{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134339,"rows_kept":134339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741996802981,0.8099,1916.9,1916.5,5.82]
["bitfinex","ETHUSD",1741996803165,0.8099,1916.8,1916.5,5.82]
["bitfinex","ETHUSD",1741996805470,4.15255112,1916.8,1916.5,5.82]
["bitfinex","ETHUSD",1741996805674,0.8099,1916.6,1916.5,5.82]
["bitfinex","ETHUSD",1741996805880,0.8099,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1741996806288,0.8099,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1741996807297,0.8099,1917.0,1916.7,5.21723]
["bitfinex","ETHUSD",1741996807467,0.8099,1917.0,1916.7,5.21717]
["bitfinex","ETHUSD",1741996807667,1.20747002,1917.0,1916.7,4.70767]
["bitfinex","ETHUSD",1741996807867,0.8099,1917.0,1916.7,4.70767]
["bitfinex","ETHUSD",1741996808385,0.8099,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1741996808690,0.8099,1917.0,1916.7,5.21711]
["bitfinex","ETHUSD",1741996808893,0.8099,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1741996809196,0.8099,1917.0,1916.7,5.21711]
["bitfinex","ETHUSD",1741996809768,6.0264,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1741996809964,0.8099,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1741996810168,0.8099,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1741996810365,0.8099,1916.9,1916.5,4.925]
["bitfinex","ETHUSD",1741996810567,0.8099,1917.1,1916.9,5.21672]
["bitfinex","ETHUSD",1741996810767,0.8099,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1741996810983,0.8099,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1741996812300,4.96245112,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1741996812795,4.96245112,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1741996813002,4.96245112,1917.3,1916.9,10.43339]
["bitfinex","ETHUSD",1741996813202,4.96245112,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1741996813500,0.8099,1917.3,1917.0,5.21625]
["bitfinex","ETHUSD",1741996813816,0.8099,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741996814168,0.55,1917.6,1917.2,10.43186]
["bitfinex","ETHUSD",1741996814397,0.8108,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741996814783,4.15255112,1917.4,1917.0,5.21624]
["bitfinex","ETHUSD",1741996815098,0.8108,1917.3,1917.0,5.21624]
["bitfinex","ETHUSD",1741996815781,0.8108,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1741996815983,0.8108,1917.3,1917.0,5.21624]
["bitfinex","ETHUSD",1741996816180,11.01537412,1917.6,1917.1,5.21598]
["bitfinex","ETHUSD",1741996816401,0.8108,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741996816570,0.8108,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1741996817182,0.8108,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1741996817687,0.8108,1917.5,1917.1,10.43219]
["bitfinex","ETHUSD",1741996818101,0.8108,1917.5,1917.2,5.2159]
["bitfinex","ETHUSD",1741996818995,0.8108,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1741996819376,0.8108,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741996819576,0.8108,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1741996820181,4.15255112,1917.4,1917.0,5.21632]
["bitfinex","ETHUSD",1741996820381,0.41525511,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1741996820604,0.8108,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1741996820976,0.8108,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1741996821183,0.8108,1917.3,1917.1,5.21617]
["bitfinex","ETHUSD",1741996821620,0.8108,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741996822107,0.8108,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1741996822312,0.8108,1917.3,1917.1,5.21605]
["bitfinex","ETHUSD",1741996822613,0.8108,1917.3,1917.1,10.4321]
["bitfinex","ETHUSD",1741996822782,0.8108,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741996823215,4.15255112,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741996823413,4.15255112,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1741996823414,4.64888623,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1741996823708,4.64888623,1917.4,1917.1,5.21602]
["bitfinex","ETHUSD",1741996824095,4.64888623,1917.4,1917.1,10.43208]
["bitfinex","ETHUSD",1741996824294,4.64888623,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741996824503,4.64888623,1917.4,1917.2,5.21572]
["bitfinex","ETHUSD",1741996824703,4.64888623,1917.4,1916.9,11.8598]
["bitfinex","ETHUSD",1741996824704,0.46488862,1917.3,1917.0,5.21623]
["bitfinex","ETHUSD",1741996825017,0.8108,1917.2,1917.0,5.21623]
["bitfinex","ETHUSD",1741996825782,0.8108,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1741996825980,4.15255112,1917.6,1917.1,0.8231]
["bitfinex","ETHUSD",1741996826186,0.8108,1917.7,1917.2,5.21592]
["bitfinex","ETHUSD",1741996826410,0.8108,1917.6,1917.2,11.03579]
["bitfinex","ETHUSD",1741996826616,5.56590412,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1741996826811,1.413353,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1741996827027,0.8108,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1741996827501,0.8108,1917.6,1917.2,11.03592]
["bitfinex","ETHUSD",1741996827697,10.17829112,1917.6,1917.2,16.25167]
["bitfinex","ETHUSD",1741996827934,10.17829112,1917.6,1917.2,11.03575]
["bitfinex","ETHUSD",1741996828330,4.96335112,1917.6,1917.3,5.21545]
["bitfinex","ETHUSD",1741996828537,0.8108,1917.6,1917.4,5.21513]
["bitfinex","ETHUSD",1741996828827,0.8108,1917.6,1917.3,10.43105]
["bitfinex","ETHUSD",1741996829028,0.8108,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1741996830721,9.36687112,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741996830926,0.7573,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1741996831710,0.7573,1917.6,1917.4,10.43043]
["bitfinex","ETHUSD",1741996831909,0.7573,1917.6,1917.4,5.2152]
["bitfinex","ETHUSD",1741996832110,0.7573,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741996832311,0.7573,1917.6,1917.4,5.2152]
["bitfinex","ETHUSD",1741996832511,0.70513924,1917.6,1917.4,5.2152]
["bitfinex","ETHUSD",1741996832722,0.70513924,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1741996832918,0.70513924,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1741996833119,0.70513924,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1741996834015,10.07256036,1917.6,1917.2,5.82]
["bitfinex","ETHUSD",1741996834216,14.58367112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741996834410,4.15255112,1917.4,1916.7,6.6416]
["bitfinex","ETHUSD",1741996834617,5.21576,1917.3,1916.8,15.36661]
["bitfinex","ETHUSD",1741996834811,5.21576,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1741996835011,9.36802112,1917.4,1917.0,10.43256]
["bitfinex","ETHUSD",1741996835212,5.08935323,1917.4,1917.0,5.21625]
["bitfinex","ETHUSD",1741996835417,0.7573,1917.3,1917.0,5.21625]
["bitfinex","ETHUSD",1741996835738,0.7573,1917.5,1917.2,5.2157]
["bitfinex","ETHUSD",1741996835939,0.7573,1917.5,1917.2,5.21569]
["bitfinex","ETHUSD",1741996836145,0.7573,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1741996836640,4.15255112,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1741996836842,10.90142323,1917.6,1917.2,5.21586]
["bitfinex","ETHUSD",1741996837140,0.7573,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1741996837345,4.90985112,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1741996837509,10.12477112,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1741996838245,10.12477112,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1741996838441,11.65870823,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1741996838945,11.65870823,1917.6,1917.1,6.0378]
["bitfinex","ETHUSD",1741996839126,5.21531,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1741996839643,4.15255112,1917.4,1917.0,5.82]
["bitfinex","ETHUSD",1741996839847,0.7573,1917.2,1917.0,5.82]
["bitfinex","ETHUSD",1741996840043,0.7573,1917.2,1917.0,11.03638]
["bitfinex","ETHUSD",1741996840543,0.7573,1917.2,1916.8,11.03699]
["bitfinex","ETHUSD",1741996840748,0.7573,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1741996840947,0.7573,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1741996841317,0.7573,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1741996841718,0.7573,1917.4,1917.0,10.43271]
["bitfinex","ETHUSD",1741996841914,0.7573,1917.6,1917.1,6.0376]
["bitfinex","ETHUSD",1741996842123,5.21522,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1741996842335,10.72213812,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1741996842650,4.90985112,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1741996843348,0.7573,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1741996843548,0.7573,1917.6,1917.3,5.21549]
["bitfinex","ETHUSD",1741996843751,5.21444,1917.8,1917.4,5.2152]
["bitfinex","ETHUSD",1741996843943,5.97404,1917.8,1917.4,5.2152]
["bitfinex","ETHUSD",1741996844252,5.21458,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1741996844449,5.21458,1917.7,1917.3,10.43119]
["bitfinex","ETHUSD",1741996844757,5.97404,1917.8,1917.4,5.21531]
["bitfinex","ETHUSD",1741996846752,3.0,1917.7,1917.4,10.43056]
["bitfinex","ETHUSD",1741996847118,3.0,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1741996847655,3.7596,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1741996848029,0.7596,1917.8,1917.5,5.21494]
["bitfinex","ETHUSD",1741996848219,5.97337,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1741996848419,3.0,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1741996848853,5.97337,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1741996849223,9.36675112,1917.9,1917.5,5.21504]
["bitfinex","ETHUSD",1741996849866,9.36675112,1917.9,1917.3,10.43106]
["bitfinex","ETHUSD",1741996849867,0.7596,1917.8,1917.3,10.43106]
["bitfinex","ETHUSD",1741996850037,11.18865,1917.8,1917.3,5.21543]
["bitfinex","ETHUSD",1741996850467,9.36718112,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1741996850668,9.36718112,1917.7,1917.3,10.43092]
["bitfinex","ETHUSD",1741996850832,4.15255112,1917.7,1917.4,5.2153]
["bitfinex","ETHUSD",1741996852569,4.15255112,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1741996852751,9.36723112,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1741996853478,3.0,1917.6,1917.3,5.21543]
["bitfinex","ETHUSD",1741996853772,4.91215112,1917.5,1917.2,11.03591]
["bitfinex","ETHUSD",1741996854342,4.91215112,1917.5,1917.2,5.82]
["bitfinex","ETHUSD",1741996854568,10.12730112,1917.5,1917.2,5.82]
["bitfinex","ETHUSD",1741996854868,4.91215112,1917.5,1917.2,5.82]
["bitfinex","ETHUSD",1741996855071,4.91215112,1917.5,1917.2,11.03583]
["bitfinex","ETHUSD",1741996855238,3.7596,1917.5,1917.2,11.03583]
["bitfinex","ETHUSD",1741996855774,3.7596,1917.5,1917.2,11.03577]
["bitfinex","ETHUSD",1741996857949,3.7596,1917.5,1917.3,5.21555]
["bitfinex","ETHUSD",1741996858147,3.7596,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1741996858352,3.7596,1917.5,1917.2,10.43154]
["bitfinex","ETHUSD",1741996858884,3.7552,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1741996859085,10.33699511,1917.7,1917.2,5.21574]
["bitfinex","ETHUSD",1741996859274,10.33699511,1917.7,1917.3,5.21565]
["bitfinex","ETHUSD",1741996860088,10.33699511,1917.7,1917.2,5.21574]
["bitfinex","ETHUSD",1741996860253,8.97045,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1741996860456,9.36806112,1917.4,1916.8,5.99989]
["bitfinex","ETHUSD",1741996860648,4.15255112,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1741996860855,4.90775112,1917.0,1916.7,5.21724]
["bitfinex","ETHUSD",1741996861164,3.0,1916.9,1916.7,5.21724]
["bitfinex","ETHUSD",1741996861360,8.21681,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1741996861681,3.7552,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1741996861884,3.7552,1916.7,1916.4,11.03804]
["bitfinex","ETHUSD",1741996862054,8.97262,1916.7,1916.4,5.82]
["bitfinex","ETHUSD",1741996862450,3.7552,1916.7,1916.4,5.82]
["bitfinex","ETHUSD",1741996862690,3.7552,1916.7,1916.4,11.03802]
["bitfinex","ETHUSD",1741996863061,3.7552,1916.9,1916.6,5.21742]
["bitfinex","ETHUSD",1741996863293,3.7552,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1741996863510,8.97207,1916.9,1916.5,5.21773]
["bitfinex","ETHUSD",1741996864389,3.0,1916.7,1916.4,5.82]
["bitfinex","ETHUSD",1741996864650,8.21742,1916.7,1916.4,5.82]
["bitfinex","ETHUSD",1741996865386,0.7552,1916.6,1916.4,5.82]
["bitfinex","ETHUSD",1741996865591,10.12534112,1916.6,1916.1,11.03891]
["bitfinex","ETHUSD",1741996865771,10.12534112,1916.6,1916.2,5.21854]
["bitfinex","ETHUSD",1741996866391,10.12534112,1916.6,1916.0,10.98002]
["bitfinex","ETHUSD",1741996866392,7.15255112,1916.4,1916.0,10.98002]
["bitfinex","ETHUSD",1741996866702,4.15255112,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1741996867052,4.15255112,1916.4,1916.0,6.00202]
["bitfinex","ETHUSD",1741996867251,3.7552,1916.3,1915.9,10.43877]
["bitfinex","ETHUSD",1741996867561,3.7552,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1741996867862,8.97365,1916.3,1915.8,5.21955]
["bitfinex","ETHUSD",1741996868068,8.97365,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1741996868265,16.02666411,1916.3,1915.8,5.21955]
["bitfinex","ETHUSD",1741996868461,9.37145112,1916.2,1915.7,5.22]
["bitfinex","ETHUSD",1741996868682,0.7552,1916.1,1915.8,5.21968]
["bitfinex","ETHUSD",1741996868985,0.7552,1916.1,1915.8,10.43922]
["bitfinex","ETHUSD",1741996869178,0.7552,1916.1,1915.8,5.21954]
["bitfinex","ETHUSD",1741996869555,0.7552,1916.1,1915.5,11.5849]
["bitfinex","ETHUSD",1741996869857,4.83443411,1916.3,1915.5,11.5849]
["bitfinex","ETHUSD",1741996869858,13.12567112,1916.5,1916.0,5.21916]
["bitfinex","ETHUSD",1741996870179,18.34378112,1916.5,1916.0,5.21916]
["bitfinex","ETHUSD",1741996870385,18.34378112,1916.5,1915.9,6.00237]
["bitfinex","ETHUSD",1741996870386,0.7552,1916.2,1915.8,5.82]
["bitfinex","ETHUSD",1741996870587,8.21925,1916.0,1915.8,5.82]
["bitfinex","ETHUSD",1741996870885,3.0,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1741996871666,0.7552,1916.2,1916.0,5.21907]
["bitfinex","ETHUSD",1741996872077,3.7552,1916.4,1916.0,10.4381]
["bitfinex","ETHUSD",1741996872295,5.06776411,1916.4,1916.0,5.21899]
["bitfinex","ETHUSD",1741996872606,3.0,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1741996873185,3.0,1916.2,1915.9,5.21928]
["bitfinex","ETHUSD",1741996873398,3.0,1916.2,1916.0,5.21908]
["bitfinex","ETHUSD",1741996873594,3.0,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1741996874968,3.0,1916.2,1915.8,11.03973]
["bitfinex","ETHUSD",1741996875716,3.0,1916.0,1915.5,16.02454]
["bitfinex","ETHUSD",1741996875998,3.0,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996876203,8.21922,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996876375,4.15255112,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1741996876796,8.21922,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996877103,3.0,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1741996877502,4.31248811,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1741996877676,4.31248811,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1741996877882,3.0,1916.0,1915.7,10.43982]
["bitfinex","ETHUSD",1741996878085,3.0,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1741996879199,3.0,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1741996879403,3.7533,1916.1,1915.7,10.43985]
["bitfinex","ETHUSD",1741996879617,3.7533,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1741996880016,3.7533,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1741996880521,3.7533,1916.3,1915.9,5.21941]
["bitfinex","ETHUSD",1741996880723,4.54388511,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1741996881013,4.54388511,1916.3,1915.9,5.21926]
["bitfinex","ETHUSD",1741996881416,9.76240511,1916.3,1915.8,5.21972]
["bitfinex","ETHUSD",1741996881589,4.15255112,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1741996881785,5.54404674,1916.2,1915.6,5.22015]
["bitfinex","ETHUSD",1741996881999,5.21926,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1741996882318,8.21926,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1741996882501,3.0,1916.0,1915.6,5.22008]
["bitfinex","ETHUSD",1741996882701,3.0,1916.0,1915.7,5.21997]
["bitfinex","ETHUSD",1741996882902,3.0,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1741996883330,3.0,1916.0,1915.8,5.21955]
["bitfinex","ETHUSD",1741996883893,3.0,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1741996886028,3.0,1916.0,1915.8,5.21955]
["bitfinex","ETHUSD",1741996887642,8.97258,1916.0,1915.6,10.4404]
["bitfinex","ETHUSD",1741996887823,3.7533,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1741996888344,3.0,1915.9,1915.7,5.21991]
["bitfinex","ETHUSD",1741996888744,3.0,1915.9,1915.7,10.43982]
["bitfinex","ETHUSD",1741996888909,0.7533,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1741996889113,0.7533,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1741996889542,0.7533,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1741996889742,0.7533,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1741996889957,0.7533,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1741996890543,0.7533,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1741996890719,0.7533,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1741996891243,3.0,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1741996891626,3.0,1915.9,1915.6,10.44042]
["bitfinex","ETHUSD",1741996891820,3.0,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1741996892222,3.7648,1915.7,1915.5,5.82]
["bitfinex","ETHUSD",1741996892935,3.7648,1915.7,1915.3,16.22153]
["bitfinex","ETHUSD",1741996892936,8.98485,1915.7,1915.3,16.22153]
["bitfinex","ETHUSD",1741996893134,3.7648,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1741996893854,3.7648,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1741996894057,3.0,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1741996894218,3.0,1915.7,1915.5,10.44091]
["bitfinex","ETHUSD",1741996894414,3.0,1915.9,1915.7,5.21985]
["bitfinex","ETHUSD",1741996894614,4.98,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1741996894615,3.0,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1741996895215,8.21938,1916.0,1915.6,6.05029]
["bitfinex","ETHUSD",1741996895416,13.79615812,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1741996895715,13.79615812,1916.0,1915.6,10.4403]
["bitfinex","ETHUSD",1741996895915,12.37193112,1916.0,1915.6,10.4403]
["bitfinex","ETHUSD",1741996896121,7.15255112,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741996896716,12.37181112,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1741996897019,0.8039,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1741996899059,3.0,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1741996899239,3.0,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1741996899644,3.0,1915.8,1915.4,6.05082]
["bitfinex","ETHUSD",1741996899818,3.0,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996900019,3.0,1915.7,1915.3,11.04102]
["bitfinex","ETHUSD",1741996900819,3.0,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1741996901422,8.22003,1915.7,1915.3,11.04102]
["bitfinex","ETHUSD",1741996901624,0.8039,1915.6,1915.3,11.04102]
["bitfinex","ETHUSD",1741996901823,0.8039,1915.6,1915.4,5.22083]
["bitfinex","ETHUSD",1741996902024,0.8039,1915.6,1915.3,11.04104]
["bitfinex","ETHUSD",1741996902222,10.55728112,1915.6,1915.1,11.87163]
["bitfinex","ETHUSD",1741996902422,3.0,1915.3,1915.0,6.27417812]
["bitfinex","ETHUSD",1741996902750,3.0,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1741996903423,3.0,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1741996903763,8.22065,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1741996903962,3.7567,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1741996904449,8.97765,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1741996904758,0.7567,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1741996905062,3.7567,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1741996906242,8.97754,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1741996906432,10.58513811,1915.4,1915.0,10.44365]
["bitfinex","ETHUSD",1741996906641,10.58513811,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1741996907956,10.58513811,1915.4,1915.0,10.44356]
["bitfinex","ETHUSD",1741996908151,10.58513811,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1741996908546,15.80616811,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1741996908749,1.58061681,1915.3,1915.0,5.22186]
["bitfinex","ETHUSD",1741996909874,8.97754,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1741996910075,14.19858,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1741996911178,3.0,1915.2,1914.9,5.82]
["bitfinex","ETHUSD",1741996911385,3.0,1915.2,1914.9,11.04204]
["bitfinex","ETHUSD",1741996911582,0.7567,1915.1,1914.9,5.22208]
["bitfinex","ETHUSD",1741996911785,0.7567,1915.1,1914.8,10.4448]
["bitfinex","ETHUSD",1741996911983,0.7567,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1741996912182,3.7567,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1741996912490,4.90925112,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1741996912655,11.44317123,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1741996913051,16.66418123,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1741996913298,11.44317123,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1741996913752,0.7567,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1741996913957,0.7567,1915.4,1915.1,5.22146]
["bitfinex","ETHUSD",1741996914283,8.22063,1915.5,1915.1,5.98616]
["bitfinex","ETHUSD",1741996914284,8.22065,1915.5,1915.1,5.98616]
["bitfinex","ETHUSD",1741996915195,13.44141,1915.5,1915.1,5.98616]
["bitfinex","ETHUSD",1741996915654,8.22065,1915.5,1915.1,5.98616]
["bitfinex","ETHUSD",1741996917307,8.22065,1915.5,1915.0,5.98053]
["bitfinex","ETHUSD",1741996917308,3.0,1915.3,1915.0,5.98053]
["bitfinex","ETHUSD",1741996917504,3.7627,1915.3,1915.0,5.98053]
["bitfinex","ETHUSD",1741996917801,3.7627,1915.3,1915.0,5.98037]
["bitfinex","ETHUSD",1741996918007,3.7627,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1741996919508,3.7627,1915.3,1915.0,10.44358]
["bitfinex","ETHUSD",1741996919807,3.7627,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1741996920309,3.7627,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1741996920506,0.8231,1915.7,1915.1,0.7734]
["bitfinex","ETHUSD",1741996920705,0.8231,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1741996921288,3.8231,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1741996921490,5.21949,1915.9,1915.5,5.2204]
["bitfinex","ETHUSD",1741996921491,0.8231,1915.9,1915.5,5.2204]
["bitfinex","ETHUSD",1741996921688,0.8231,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1741996921888,5.36453011,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1741996922303,3.8231,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1741996923120,0.8231,1916.1,1915.8,5.21956]
["bitfinex","ETHUSD",1741996923331,3.8231,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1741996923705,3.8231,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1741996924027,9.04212,1916.1,1915.7,5.21983]
["bitfinex","ETHUSD",1741996924204,9.04212,1916.1,1915.7,10.43971]
["bitfinex","ETHUSD",1741996924403,9.04212,1916.1,1915.7,5.21983]
["bitfinex","ETHUSD",1741996924939,9.04212,1916.1,1915.7,10.43975]
["bitfinex","ETHUSD",1741996925121,3.8231,1916.1,1915.7,10.43975]
["bitfinex","ETHUSD",1741996925323,0.8231,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1741996925723,3.8231,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1741996925929,9.04206,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1741996926323,3.0,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1741996926521,3.0,1915.9,1915.5,11.04055]
["bitfinex","ETHUSD",1741996926721,3.0,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1741996927111,3.0,1915.9,1915.6,10.44033]
["bitfinex","ETHUSD",1741996927312,3.0,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1741996927520,8.21951,1915.9,1915.5,16.26099]
["bitfinex","ETHUSD",1741996927817,0.8231,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1741996928223,0.8231,1915.8,1915.6,5.22019]
["bitfinex","ETHUSD",1741996928816,0.8231,1915.8,1915.5,11.04054]
["bitfinex","ETHUSD",1741996929318,0.8231,1915.8,1915.5,5.82]
["bitfinex","ETHUSD",1741996929646,3.0,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1741996929959,3.0,1915.9,1915.6,10.4402]
["bitfinex","ETHUSD",1741996930131,3.0,1915.9,1915.6,5.22006]
["bitfinex","ETHUSD",1741996931141,15.41440112,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1741996931326,10.19495112,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1741996932152,15.41441112,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1741996932358,10.19495112,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1741996932751,5.21952,1915.9,1915.5,16.26112]
["bitfinex","ETHUSD",1741996933068,10.19495112,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1741996933867,3.0,1915.9,1915.5,11.04056]
["bitfinex","ETHUSD",1741996934045,0.7702,1915.8,1915.5,11.04056]
["bitfinex","ETHUSD",1741996934571,0.7702,1915.8,1915.5,11.0404]
["bitfinex","ETHUSD",1741996934871,0.7702,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1741996935434,3.0,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1741996936083,4.92275112,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1741996936084,0.7702,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1741996936262,3.0,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1741996936871,3.0,1916.1,1915.8,10.43925]
["bitfinex","ETHUSD",1741996937167,3.7702,1916.2,1915.9,5.21921]
["bitfinex","ETHUSD",1741996937547,3.0,1916.2,1915.9,6.02121]
["bitfinex","ETHUSD",1741996937944,0.7702,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1741996938142,5.98845,1916.4,1915.9,0.802]
["bitfinex","ETHUSD",1741996938346,4.15255112,1916.3,1916.0,5.2191]
["bitfinex","ETHUSD",1741996939851,0.7702,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1741996940052,3.7702,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1741996940280,3.7702,1916.4,1916.1,10.43749]
["bitfinex","ETHUSD",1741996940481,3.7702,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1741996940980,4.15255112,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1741996943252,9.37106112,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1741996943484,10.68518723,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1741996943860,15.90376723,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1741996944078,5.21876,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1741996944278,4.92275112,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1741996944472,4.92275112,1916.1,1915.7,5.21984]
["bitfinex","ETHUSD",1741996944672,4.92275112,1916.1,1915.8,5.2197]
["bitfinex","ETHUSD",1741996945089,4.92275112,1916.1,1915.8,5.21956]
["bitfinex","ETHUSD",1741996945289,0.7702,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1741996945490,0.7702,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1741996945792,3.7702,1916.2,1915.9,10.43861]
["bitfinex","ETHUSD",1741996946371,3.0,1916.2,1916.0,5.2191]
["bitfinex","ETHUSD",1741996946684,3.0,1916.2,1916.0,5.21905]
["bitfinex","ETHUSD",1741996946855,3.0,1916.2,1916.0,10.43812]
["bitfinex","ETHUSD",1741996947271,3.7702,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1741996947471,3.0,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1741996947666,3.0,1916.4,1916.2,10.43716]
["bitfinex","ETHUSD",1741996947883,3.7702,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1741996948200,4.15255112,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1741996949391,0.7702,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1741996949593,4.15255112,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1741996949775,4.15255112,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1741996950108,3.0,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1741996951781,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741996952106,4.15255112,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1741996952705,4.15255112,1916.9,1916.7,5.2172]
["bitfinex","ETHUSD",1741996952909,4.15255112,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1741996953705,4.15255112,1916.9,1916.7,10.43426]
["bitfinex","ETHUSD",1741996953898,3.0,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1741996954213,3.0,1917.2,1916.9,5.21659]
["bitfinex","ETHUSD",1741996954510,3.0,1917.2,1917.0,5.21647]
["bitfinex","ETHUSD",1741996954723,3.0,1917.2,1916.9,5.21663]
["bitfinex","ETHUSD",1741996954912,3.0,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1741996955511,3.0,1917.2,1916.9,10.43322]
["bitfinex","ETHUSD",1741996955925,3.0,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1741996956126,3.0,1917.2,1917.0,10.43272]
["bitfinex","ETHUSD",1741996956346,3.0,1917.2,1917.0,5.21626]
["bitfinex","ETHUSD",1741996956633,4.15255112,1917.4,1917.2,5.21582]
["bitfinex","ETHUSD",1741996956787,5.21494,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1741996956788,0.7944,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1741996956990,0.7944,1917.6,1917.3,5.21545]
["bitfinex","ETHUSD",1741996957207,4.15255112,1917.7,1917.4,5.21512]
["bitfinex","ETHUSD",1741996957407,3.0,1917.6,1917.5,5.21509]
["bitfinex","ETHUSD",1741996957809,3.0,1917.6,1917.4,10.43032]
["bitfinex","ETHUSD",1741996958195,3.0,1917.6,1917.4,5.21512]
["bitfinex","ETHUSD",1741996958625,3.0,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741996958999,3.0,1917.6,1917.4,5.21512]
["bitfinex","ETHUSD",1741996959322,3.0,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741996959897,3.0,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1741996960113,3.0,1917.7,1917.5,6.04332]
["bitfinex","ETHUSD",1741996960317,3.0,1917.7,1917.5,6.04314]
["bitfinex","ETHUSD",1741996960703,3.0,1917.7,1917.5,0.8282]
["bitfinex","ETHUSD",1741996960905,3.0,1917.7,1917.5,6.0432]
["bitfinex","ETHUSD",1741996962441,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741996963026,7.94695112,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1741996963227,3.0,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1741996963422,0.7944,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1741996963621,0.7944,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1741996963805,3.7944,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1741996964218,3.7944,1918.2,1917.8,5.97308]
["bitfinex","ETHUSD",1741996964437,3.7944,1918.2,1917.6,11.03473]
["bitfinex","ETHUSD",1741996964438,4.15255112,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1741996964638,4.15255112,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1741996964829,4.15255112,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1741996965028,4.15255112,1917.9,1917.6,6.5789]
["bitfinex","ETHUSD",1741996965231,4.15255112,1917.9,1917.6,11.0346]
["bitfinex","ETHUSD",1741996965428,4.15255112,1917.9,1917.6,5.82]
["bitfinex","ETHUSD",1741996965645,4.15255112,1917.9,1917.6,11.03476]
["bitfinex","ETHUSD",1741996966236,3.7558,1918.0,1917.7,5.21435]
["bitfinex","ETHUSD",1741996969271,3.0,1918.0,1917.7,5.21435]
["bitfinex","ETHUSD",1741996971414,0.7558,1917.9,1917.6,5.82]
["bitfinex","ETHUSD",1741996971618,10.12249112,1917.9,1917.6,5.82]
["bitfinex","ETHUSD",1741996972446,10.12249112,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1741996974347,10.12249112,1917.9,1917.5,10.42992]
["bitfinex","ETHUSD",1741996974717,4.90835112,1917.9,1917.6,5.21466]
["bitfinex","ETHUSD",1741996974913,4.15255112,1917.9,1917.7,5.21453]
["bitfinex","ETHUSD",1741996975346,4.23660411,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1741996975951,3.0,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1741996976242,3.0,1918.0,1917.8,5.21421]
["bitfinex","ETHUSD",1741996976946,3.0,1918.0,1917.7,10.42883]
["bitfinex","ETHUSD",1741996978068,3.0,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1741996978265,3.0,1918.0,1917.7,10.42877]
["bitfinex","ETHUSD",1741996979067,3.0,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1741996979272,3.0,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1741996979445,4.91285112,1918.4,1918.0,5.21355]
["bitfinex","ETHUSD",1741996979637,3.0,1918.3,1918.0,5.21355]
["bitfinex","ETHUSD",1741996980463,4.15255112,1918.2,1917.9,6.02464]
["bitfinex","ETHUSD",1741996980857,4.15255112,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1741996981074,4.15255112,1918.2,1917.9,6.02464]
["bitfinex","ETHUSD",1741996981460,4.15255112,1918.2,1917.9,11.23853]
["bitfinex","ETHUSD",1741996981769,4.15255112,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1741996981938,7.15255112,1918.2,1917.9,6.02473]
["bitfinex","ETHUSD",1741996982143,3.0,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1741996982473,8.97382,1918.1,1917.7,6.02524]
["bitfinex","ETHUSD",1741996982661,4.15255112,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1741996983170,4.15255112,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1741996983669,4.15255112,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1741996985287,3.7603,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1741996985590,7.91285112,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1741996986286,7.91285112,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741996986485,7.91285112,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1741996987265,7.15255112,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1741996987476,7.15255112,1918.1,1917.8,6.0249]
["bitfinex","ETHUSD",1741996988896,7.15255112,1918.1,1917.8,11.23903]
["bitfinex","ETHUSD",1741996989061,3.0,1918.1,1917.8,11.23903]
["bitfinex","ETHUSD",1741996989267,3.0,1918.1,1917.8,11.23902]
["bitfinex","ETHUSD",1741996989468,3.0,1918.1,1917.8,6.02483]
["bitfinex","ETHUSD",1741996989868,3.0,1918.1,1917.8,11.23899]
["bitfinex","ETHUSD",1741996990297,3.0,1918.1,1917.8,0.8107]
["bitfinex","ETHUSD",1741996990500,3.0,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1741996990796,3.0,1918.1,1917.9,10.42772]
["bitfinex","ETHUSD",1741996991190,3.0,1918.1,1917.9,10.42773]
["bitfinex","ETHUSD",1741996991388,4.15255112,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741996992102,3.0,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741996992514,3.0,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741996992713,0.7603,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1741996992714,3.7603,1918.5,1918.1,6.02409]
["bitfinex","ETHUSD",1741996992913,7.91285112,1918.5,1918.1,6.02409]
["bitfinex","ETHUSD",1741996993082,13.12534112,1918.5,1918.1,11.23742]
["bitfinex","ETHUSD",1741996993281,13.12534112,1918.5,1918.1,11.23741]
["bitfinex","ETHUSD",1741996993613,4.15255112,1918.3,1918.1,6.02403]
["bitfinex","ETHUSD",1741996993818,4.15255112,1918.3,1917.9,5.82]
["bitfinex","ETHUSD",1741996993819,4.15255112,1918.3,1917.9,11.84464]
["bitfinex","ETHUSD",1741996994116,3.0,1918.2,1917.9,11.84464]
["bitfinex","ETHUSD",1741996994417,3.8092,1918.2,1917.9,11.03394]
["bitfinex","ETHUSD",1741996995307,3.8092,1918.2,1917.9,11.03387]
["bitfinex","ETHUSD",1741996995508,3.8092,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1741996996329,7.15255112,1918.5,1918.1,6.03089]
["bitfinex","ETHUSD",1741996996513,7.15255112,1918.5,1918.1,6.03071]
["bitfinex","ETHUSD",1741996996722,7.15255112,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1741996996890,12.36496112,1918.5,1918.1,6.03071]
["bitfinex","ETHUSD",1741996997091,12.36496112,1918.5,1918.1,11.24404]
["bitfinex","ETHUSD",1741996997287,4.15255112,1918.3,1917.9,5.21382]
["bitfinex","ETHUSD",1741996997490,3.0,1918.2,1917.9,5.21382]
["bitfinex","ETHUSD",1741996997693,3.0,1918.2,1917.9,6.0314]
["bitfinex","ETHUSD",1741996997925,3.0,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1741996998738,4.15255112,1918.1,1917.8,6.03169]
["bitfinex","ETHUSD",1741996999341,4.15255112,1918.1,1917.8,11.24584]
["bitfinex","ETHUSD",1741996999633,4.15255112,1918.1,1917.8,6.03155]
["bitfinex","ETHUSD",1741996999829,9.36552112,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1741997000129,4.15255112,1918.1,1917.8,6.03151]
["bitfinex","ETHUSD",1741997000888,4.15255112,1918.1,1917.8,0.8174]
["bitfinex","ETHUSD",1741997001093,4.95005112,1918.1,1917.7,5.2145]
["bitfinex","ETHUSD",1741997001293,4.95005112,1918.1,1917.7,5.21439]
["bitfinex","ETHUSD",1741997001900,4.95005112,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1741997002222,4.15255112,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1741997002397,4.15255112,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1741997003227,4.15255112,1918.1,1917.8,5.21422]
["bitfinex","ETHUSD",1741997003924,3.0,1918.0,1917.8,5.21416]
["bitfinex","ETHUSD",1741997005237,3.0,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1741997005542,3.0,1918.0,1917.8,5.21428]
["bitfinex","ETHUSD",1741997005836,3.0,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1741997006139,3.0,1918.0,1917.8,5.21421]
["bitfinex","ETHUSD",1741997007339,3.0,1918.0,1917.8,10.42836]
["bitfinex","ETHUSD",1741997007636,3.0,1918.0,1917.8,5.21415]
["bitfinex","ETHUSD",1741997009439,4.93665112,1917.9,1917.6,5.82]
["bitfinex","ETHUSD",1741997009651,3.7841,1917.6,1917.4,5.21518]
["bitfinex","ETHUSD",1741997009877,3.0,1917.6,1917.4,10.43038]
["bitfinex","ETHUSD",1741997010004,3.0,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1741997010306,4.15255112,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1741997010506,3.0,1917.4,1917.2,10.43164]
["bitfinex","ETHUSD",1741997010821,3.0,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1741997011712,3.0,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1741997011913,3.0,1917.6,1917.5,5.21503]
["bitfinex","ETHUSD",1741997015140,3.0,1917.6,1917.4,6.03231]
["bitfinex","ETHUSD",1741997015832,3.0,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1741997016038,3.0,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1741997016243,3.0,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1741997017740,3.0,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1741997018537,8.97087,1917.6,1917.2,11.20299]
["bitfinex","ETHUSD",1741997020345,3.756,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1741997021836,8.97087,1917.6,1917.2,5.98706]
["bitfinex","ETHUSD",1741997022012,15.49826211,1917.6,1917.2,5.21576]
["bitfinex","ETHUSD",1741997022211,10.28321211,1917.6,1917.2,5.21576]
["bitfinex","ETHUSD",1741997023845,15.49827211,1917.6,1917.2,5.21576]
["bitfinex","ETHUSD",1741997024139,3.0,1917.4,1917.1,11.05814311]
["bitfinex","ETHUSD",1741997024532,3.0,1917.4,1917.1,16.27416311]
["bitfinex","ETHUSD",1741997024841,3.0,1917.4,1917.1,11.05803311]
["bitfinex","ETHUSD",1741997025038,3.0,1917.4,1917.1,16.27410311]
["bitfinex","ETHUSD",1741997025837,3.0,1917.4,1917.1,11.05803311]
["bitfinex","ETHUSD",1741997026046,3.0,1917.4,1917.1,16.27407311]
["bitfinex","ETHUSD",1741997026349,3.0,1917.4,1917.2,10.43173]
["bitfinex","ETHUSD",1741997027114,3.7537,1917.4,1917.2,5.2158]
["bitfinex","ETHUSD",1741997027445,3.7537,1917.4,1917.1,11.05814311]
["bitfinex","ETHUSD",1741997027947,3.7537,1917.4,1917.1,5.84201311]
["bitfinex","ETHUSD",1741997028144,8.96918,1917.4,1917.1,5.84201311]
["bitfinex","ETHUSD",1741997028846,3.7537,1917.4,1917.1,11.05821311]
["bitfinex","ETHUSD",1741997029951,3.7537,1917.4,1917.1,16.27422311]
["bitfinex","ETHUSD",1741997030752,3.7537,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741997031922,3.7537,1917.4,1917.1,11.05802311]
["bitfinex","ETHUSD",1741997032125,9.36824112,1917.3,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997034046,5.96963,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997034359,8.96963,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997035758,3.7537,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997036434,8.96963,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997036754,10.80341711,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997038756,5.58748711,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997040071,4.83378711,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997040241,3.0,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997041571,8.21593,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997041760,9.00143,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997043155,9.55143,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997043653,9.81273602,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997043976,11.73083973,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997044975,11.46953371,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997049373,15.62208483,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997051995,5.70360371,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997052200,0.7855,1917.4,1917.1,5.23809311]
["bitfinex","ETHUSD",1741997052497,3.0,1917.3,1917.1,0.82251311]
["bitfinex","ETHUSD",1741997053096,7.15255112,1917.3,1917.1,0.82251311]
["bitfinex","ETHUSD",1741997053869,12.36832112,1917.3,1917.1,0.82251311]
["bitfinex","ETHUSD",1741997054175,12.36832112,1917.3,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997054380,8.21593,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997057499,3.0,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997057703,3.0,1917.2,1917.1,0.82331311]
["bitfinex","ETHUSD",1741997063725,3.0,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997065582,3.0,1917.2,1917.1,6.03952311]
["bitfinex","ETHUSD",1741997066778,3.0,1917.5,1917.2,5.21571]
["bitfinex","ETHUSD",1741997067411,8.21516,1917.5,1917.1,6.03939311]
["bitfinex","ETHUSD",1741997067628,4.15255112,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997068527,3.0,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1741997068728,4.97525112,1917.8,1917.4,5.2152]
["bitfinex","ETHUSD",1741997068904,4.15255112,1917.8,1917.5,5.9777]
["bitfinex","ETHUSD",1741997069101,0.54584653,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1741997069301,4.86780623,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1741997069696,3.0,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1741997069904,4.15255112,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1741997070235,3.0,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1741997070412,3.0,1917.9,1917.8,0.7627]
["bitfinex","ETHUSD",1741997071432,8.21408,1917.9,1917.6,0.7627]
["bitfinex","ETHUSD",1741997071734,4.15255112,1917.8,1917.6,0.7627]
["bitfinex","ETHUSD",1741997072303,4.15255112,1917.8,1917.6,5.97743]
["bitfinex","ETHUSD",1741997072834,4.15255112,1917.8,1917.6,11.19213]
["bitfinex","ETHUSD",1741997073005,4.15255112,1917.8,1917.6,5.9774]
["bitfinex","ETHUSD",1741997073437,4.15255112,1917.8,1917.6,5.2147]
["bitfinex","ETHUSD",1741997073838,4.15255112,1917.8,1917.5,0.7627]
["bitfinex","ETHUSD",1741997074240,4.15255112,1917.8,1917.5,5.97777]
["bitfinex","ETHUSD",1741997075239,4.15255112,1917.8,1917.5,11.19266]
["bitfinex","ETHUSD",1741997075535,4.15255112,1917.8,1917.6,5.21479]
["bitfinex","ETHUSD",1741997076520,3.0,1917.9,1917.6,5.21471]
["bitfinex","ETHUSD",1741997076820,3.0,1917.9,1917.6,10.42935]
["bitfinex","ETHUSD",1741997077219,3.0,1918.0,1917.6,10.42935]
["bitfinex","ETHUSD",1741997077416,3.0,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1741997077617,7.15255112,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1741997077821,7.15255112,1918.0,1917.8,5.97697]
["bitfinex","ETHUSD",1741997078022,7.15255112,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741997078245,6.97291138,1918.3,1917.8,5.97697]
["bitfinex","ETHUSD",1741997078246,7.15255112,1918.2,1917.8,5.97697]
["bitfinex","ETHUSD",1741997078427,17.57932112,1918.2,1917.8,5.97697]
["bitfinex","ETHUSD",1741997078813,12.36592112,1918.2,1917.8,5.97697]
["bitfinex","ETHUSD",1741997081219,12.36592112,1918.2,1917.8,11.19107]
["bitfinex","ETHUSD",1741997081446,12.36592112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997081621,17.57932112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997082022,17.57931112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997082225,12.36592112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997083926,17.57931112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997084658,12.36592112,1918.2,1917.8,11.19102]
["bitfinex","ETHUSD",1741997084953,17.57933112,1918.2,1917.8,5.9768]
["bitfinex","ETHUSD",1741997085177,5.2135,1918.1,1917.8,5.9768]
["bitfinex","ETHUSD",1741997085335,4.15255112,1918.2,1917.8,0.7627]
["bitfinex","ETHUSD",1741997085541,4.15255112,1918.2,1917.9,5.21377]
["bitfinex","ETHUSD",1741997085936,3.0,1918.1,1917.9,5.21377]
["bitfinex","ETHUSD",1741997086333,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741997086547,4.15255112,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741997088431,4.15255112,1918.2,1917.9,5.21377]
["bitfinex","ETHUSD",1741997089063,4.15255112,1918.2,1917.9,10.42764]
["bitfinex","ETHUSD",1741997090670,4.15255112,1918.2,1917.9,5.21377]
["bitfinex","ETHUSD",1741997090835,8.21358,1918.1,1917.8,0.7627]
["bitfinex","ETHUSD",1741997091039,8.21358,1918.1,1917.7,11.84229]
["bitfinex","ETHUSD",1741997091241,8.21358,1918.1,1917.7,17.05676]
["bitfinex","ETHUSD",1741997091738,8.21358,1918.1,1917.7,11.84221]
["bitfinex","ETHUSD",1741997092271,8.21358,1918.1,1917.7,17.05662]
["bitfinex","ETHUSD",1741997092472,8.21358,1918.1,1917.7,11.84221]
["bitfinex","ETHUSD",1741997092669,9.36641112,1918.0,1917.7,6.6278]
["bitfinex","ETHUSD",1741997092869,5.21386,1918.0,1917.7,5.82]
["bitfinex","ETHUSD",1741997093037,9.36641112,1918.0,1917.7,5.82]
["bitfinex","ETHUSD",1741997093438,5.21404,1917.9,1917.7,5.82]
["bitfinex","ETHUSD",1741997093663,5.21404,1917.9,1917.6,5.21468]
["bitfinex","ETHUSD",1741997093867,10.14941112,1918.0,1917.6,10.42931]
["bitfinex","ETHUSD",1741997094259,3.0,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1741997096043,3.0,1917.9,1917.7,5.2144]
["bitfinex","ETHUSD",1741997096870,3.0,1917.9,1917.7,10.42887]
["bitfinex","ETHUSD",1741997097372,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741997098224,3.0,1917.9,1917.8,5.9884]
["bitfinex","ETHUSD",1741997099826,3.0,1918.1,1917.8,11.20253]
["bitfinex","ETHUSD",1741997100183,3.0,1918.1,1917.8,11.20241]
["bitfinex","ETHUSD",1741997100385,3.0,1918.1,1917.8,11.20238]
["bitfinex","ETHUSD",1741997100582,3.0,1918.1,1917.8,0.7741]
["bitfinex","ETHUSD",1741997100782,8.21411,1917.9,1917.6,0.7978]
["bitfinex","ETHUSD",1741997100986,4.15255112,1917.8,1917.6,0.7978]
["bitfinex","ETHUSD",1741997101731,4.15255112,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1741997101875,4.15255112,1917.8,1917.4,11.83318]
["bitfinex","ETHUSD",1741997101876,3.0,1917.7,1917.4,11.8331]
["bitfinex","ETHUSD",1741997102821,3.0,1917.7,1917.4,5.82]
["bitfinex","ETHUSD",1741997102822,4.15255112,1917.6,1917.4,5.82]
["bitfinex","ETHUSD",1741997103029,3.0,1917.7,1917.4,11.03535]
["bitfinex","ETHUSD",1741997104200,3.0,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1741997104522,3.0,1917.7,1917.5,6.01291]
["bitfinex","ETHUSD",1741997105356,4.15255112,1917.8,1917.5,0.7978]
["bitfinex","ETHUSD",1741997105526,4.15255112,1917.8,1917.6,5.21468]
["bitfinex","ETHUSD",1741997106265,3.0,1917.7,1917.5,0.7978]
["bitfinex","ETHUSD",1741997106766,3.0,1917.7,1917.5,6.01291]
["bitfinex","ETHUSD",1741997106923,3.0,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1741997107426,4.15255112,1917.6,1917.3,6.6178]
["bitfinex","ETHUSD",1741997107628,3.0,1917.5,1917.3,0.7978]
["bitfinex","ETHUSD",1741997107952,3.0,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1741997108248,3.0,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1741997109143,3.0,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1741997110058,3.0,1917.5,1917.2,5.21576]
["bitfinex","ETHUSD",1741997110851,3.0,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1741997111157,3.0,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1741997112455,3.0,1917.5,1917.2,10.43166]
["bitfinex","ETHUSD",1741997112974,3.0,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1741997116850,3.0,1917.5,1917.2,5.21585]
["bitfinex","ETHUSD",1741997117872,3.0,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1741997118079,3.0,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1741997119177,3.0,1917.5,1917.1,6.03579311]
["bitfinex","ETHUSD",1741997119480,8.21523,1917.5,1917.1,0.81981311]
["bitfinex","ETHUSD",1741997119653,8.21523,1917.5,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997119654,8.21584,1917.3,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997119855,9.36848112,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997120985,4.15255112,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997121484,9.36848112,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997122688,10.98217984,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997123684,13.98217984,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997125956,13.19617984,1917.2,1917.1,0.02201311]
["bitfinex","ETHUSD",1741997126157,13.19617984,1917.2,1917.1,0.82281311]
["bitfinex","ETHUSD",1741997126158,3.0,1917.2,1917.1,0.82281311]
["bitfinex","ETHUSD",1741997126357,0.786,1917.5,1917.1,0.82281311]
["bitfinex","ETHUSD",1741997126586,4.15255112,1917.6,1917.3,5.21544]
["bitfinex","ETHUSD",1741997126759,6.00061,1917.7,1917.3,5.21544]
["bitfinex","ETHUSD",1741997126956,3.0,1917.6,1917.3,5.21544]
["bitfinex","ETHUSD",1741997127159,4.926,1917.8,1917.4,6.01592]
["bitfinex","ETHUSD",1741997127388,3.0,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1741997127655,9.75229487,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1741997127857,4.15255112,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1741997128054,3.0,1917.8,1917.4,6.01618]
["bitfinex","ETHUSD",1741997128286,3.0,1917.6,1917.4,6.01608]
["bitfinex","ETHUSD",1741997128669,3.0,1917.6,1917.4,11.23131]
["bitfinex","ETHUSD",1741997129592,3.0,1917.8,1917.5,10.43004]
["bitfinex","ETHUSD",1741997129775,3.0,1917.8,1917.4,6.01619]
["bitfinex","ETHUSD",1741997129976,3.0,1917.6,1917.4,6.01619]
["bitfinex","ETHUSD",1741997130189,3.0,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1741997130389,7.15255112,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1741997130986,7.15255112,1917.8,1917.5,10.42997]
["bitfinex","ETHUSD",1741997131194,7.15255112,1917.8,1917.6,5.21484]
["bitfinex","ETHUSD",1741997133088,0.1371749,1917.7,1917.6,5.21484]
["bitfinex","ETHUSD",1741997133286,0.1371749,1917.7,1917.4,6.01611]
["bitfinex","ETHUSD",1741997133591,0.1371749,1917.7,1917.4,11.23128]
["bitfinex","ETHUSD",1741997134193,0.1371749,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1741997135308,0.1371749,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1741997135990,0.1371749,1917.7,1917.4,11.23139]
["bitfinex","ETHUSD",1741997136709,0.1371749,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1741997136891,4.15255112,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1741997137096,0.13712275,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1741997137307,4.15255112,1917.4,1917.2,6.6515]
["bitfinex","ETHUSD",1741997137597,0.13693081,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997137908,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997138097,0.13694921,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997138415,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997138593,0.13653055,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997138918,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997139111,0.13653055,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997139413,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997139612,0.1369124,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997139984,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997140182,0.13631677,1917.3,1917.2,5.82]
["bitfinex","ETHUSD",1741997140608,4.15255112,1917.4,1917.2,5.82]
["bitfinex","ETHUSD",1741997140813,0.13633518,1917.3,1917.2,11.03593]
["bitfinex","ETHUSD",1741997141113,3.0,1917.6,1917.3,5.21558]
["bitfinex","ETHUSD",1741997141295,0.13637457,1917.5,1917.3,5.21558]
["bitfinex","ETHUSD",1741997141711,0.13637457,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741997143217,0.13637457,1917.5,1917.2,11.86734]
["bitfinex","ETHUSD",1741997143728,0.13637457,1917.5,1917.2,11.86724]
["bitfinex","ETHUSD",1741997143894,0.13637457,1917.5,1917.3,10.43098]
["bitfinex","ETHUSD",1741997144095,0.13637457,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741997145231,0.13637457,1917.5,1917.4,6.03994233]
["bitfinex","ETHUSD",1741997145525,0.48558117,1918.5,1917.4,6.03994233]
["bitfinex","ETHUSD",1741997145526,15.05755112,1918.2,1917.7,5.2145]
["bitfinex","ETHUSD",1741997145824,4.15255112,1917.8,1917.5,11.80745]
["bitfinex","ETHUSD",1741997146232,0.13679545,1917.7,1917.5,11.80745]
["bitfinex","ETHUSD",1741997146524,0.13679545,1917.7,1917.5,6.5924]
["bitfinex","ETHUSD",1741997146729,3.13679545,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997147533,8.35146545,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997147738,10.12331611,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997148532,7.12331611,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997150129,1.90864611,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997150345,0.13679545,1917.7,1917.5,5.82]
["bitfinex","ETHUSD",1741997151534,0.13679545,1917.7,1917.4,5.21523]
["bitfinex","ETHUSD",1741997152560,5.35139545,1917.7,1917.3,5.98805]
["bitfinex","ETHUSD",1741997153359,5.35139545,1917.7,1917.3,11.20354]
["bitfinex","ETHUSD",1741997153996,0.13679545,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1741997154249,4.08716411,1917.7,1917.3,5.98799]
["bitfinex","ETHUSD",1741997154451,9.30191411,1917.7,1917.3,5.98799]
["bitfinex","ETHUSD",1741997154661,0.7666,1917.6,1917.2,5.21589]
["bitfinex","ETHUSD",1741997154954,0.13660647,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1741997155360,0.13472479,1917.5,1917.2,10.43167]
["bitfinex","ETHUSD",1741997156560,0.13472479,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1741997157875,3.13472479,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1741997158081,8.34985479,1917.5,1917.1,16.73355]
["bitfinex","ETHUSD",1741997158376,8.34985479,1917.5,1917.1,21.94959]
["bitfinex","ETHUSD",1741997158575,8.34985479,1917.5,1917.1,6.5924]
["bitfinex","ETHUSD",1741997158779,8.34985479,1917.5,1917.1,5.82]
["bitfinex","ETHUSD",1741997158780,4.15255112,1917.4,1917.1,5.82]
["bitfinex","ETHUSD",1741997158944,4.15255112,1917.2,1916.9,0.8055]
["bitfinex","ETHUSD",1741997159147,4.15255112,1917.0,1916.7,6.6255]
["bitfinex","ETHUSD",1741997159374,0.13430794,1916.9,1916.7,0.8055]
["bitfinex","ETHUSD",1741997159581,0.13430794,1916.9,1916.6,11.84305]
["bitfinex","ETHUSD",1741997159776,3.13430794,1916.9,1916.6,11.84305]
["bitfinex","ETHUSD",1741997159982,8.35119794,1916.9,1916.4,11.84354]
["bitfinex","ETHUSD",1741997160164,8.35119794,1916.9,1916.4,11.84349]
["bitfinex","ETHUSD",1741997160165,9.36966112,1916.8,1916.4,11.84349]
["bitfinex","ETHUSD",1741997160369,0.13420346,1916.7,1916.4,11.84349]
["bitfinex","ETHUSD",1741997161049,0.13420346,1916.7,1916.4,17.06141]
["bitfinex","ETHUSD",1741997161250,4.15255112,1916.6,1916.4,5.82]
["bitfinex","ETHUSD",1741997161485,4.15255112,1916.6,1916.3,5.2183]
["bitfinex","ETHUSD",1741997161681,0.13378048,1916.5,1916.3,5.2183]
["bitfinex","ETHUSD",1741997161878,3.13378048,1916.5,1916.3,5.2183]
["bitfinex","ETHUSD",1741997162455,3.13378048,1916.5,1916.3,10.43656]
["bitfinex","ETHUSD",1741997162779,3.13378048,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997162780,0.13378048,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997163281,3.0,1916.9,1916.6,5.21734]
["bitfinex","ETHUSD",1741997163453,3.0,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1741997163907,3.0,1916.9,1916.6,11.24029]
["bitfinex","ETHUSD",1741997164048,3.0,1916.9,1916.5,6.02327]
["bitfinex","ETHUSD",1741997164255,8.21684,1916.9,1916.5,0.8055]
["bitfinex","ETHUSD",1741997164447,3.0,1916.7,1916.4,6.0235]
["bitfinex","ETHUSD",1741997164680,3.0,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1741997164958,9.01173,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1741997165377,9.01173,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1741997165378,3.7944,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1741997165578,3.7944,1916.7,1916.4,5.21798]
["bitfinex","ETHUSD",1741997165898,3.7944,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1741997166191,9.0117,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1741997166565,0.13318289,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1741997166768,3.7944,1916.7,1916.3,5.27040913]
["bitfinex","ETHUSD",1741997166966,0.13314606,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1741997167193,3.7944,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1741997167365,0.13306842,1916.5,1916.4,5.21796]
["bitfinex","ETHUSD",1741997167566,3.7944,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1741997167768,0.13316448,1916.6,1916.3,10.43643]
["bitfinex","ETHUSD",1741997167968,9.01179,1916.7,1916.3,10.43643]
["bitfinex","ETHUSD",1741997168196,0.13316448,1916.6,1916.3,10.43643]
["bitfinex","ETHUSD",1741997168594,3.7944,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1741997168780,0.13306842,1916.5,1916.4,10.43599]
["bitfinex","ETHUSD",1741997169092,0.13306232,1916.5,1916.4,10.43593]
["bitfinex","ETHUSD",1741997169315,3.0,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1741997169471,0.13315837,1916.6,1916.4,5.21794]
["bitfinex","ETHUSD",1741997169677,3.0,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1741997169868,0.92755837,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1741997170404,0.92755837,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1741997171392,6.14516837,1916.6,1916.2,11.24254]
["bitfinex","ETHUSD",1741997171702,6.14516837,1916.6,1916.2,6.02401]
["bitfinex","ETHUSD",1741997172209,6.14516837,1916.6,1916.2,6.02396]
["bitfinex","ETHUSD",1741997172371,7.70511342,1916.6,1916.2,6.02396]
["bitfinex","ETHUSD",1741997172913,7.70511342,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1741997173213,12.92286342,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1741997173428,12.92286342,1916.6,1915.9,5.21937]
["bitfinex","ETHUSD",1741997173429,3.8238,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1741997173717,0.51466193,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1741997173883,0.13228193,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1741997174990,0.13228193,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1741997175196,0.13228193,1916.2,1916.0,5.21903]
["bitfinex","ETHUSD",1741997175985,0.13228193,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1741997176303,0.13228193,1916.2,1916.1,6.01473]
["bitfinex","ETHUSD",1741997176524,3.0,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1741997176708,3.0,1916.7,1916.4,10.43602]
["bitfinex","ETHUSD",1741997176709,0.13201092,1916.6,1916.4,10.43602]
["bitfinex","ETHUSD",1741997176906,3.0,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1741997177226,0.12709504,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1741997177606,10.19337112,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1741997177805,0.12701125,1916.5,1916.4,5.21799]
["bitfinex","ETHUSD",1741997178022,4.15255112,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1741997178192,0.12701125,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1741997179219,0.12701125,1916.5,1916.3,10.43658]
["bitfinex","ETHUSD",1741997179598,0.12701125,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997179801,0.12701125,1916.5,1916.3,5.21821]
["bitfinex","ETHUSD",1741997180010,3.0,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1741997180248,0.12697012,1916.4,1916.3,5.21821]
["bitfinex","ETHUSD",1741997180399,8.21743,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1741997180606,0.12697012,1916.4,1916.3,5.21821]
["bitfinex","ETHUSD",1741997181102,8.21743,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1741997181103,3.0,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1741997181308,0.12716232,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1741997181630,3.0,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1741997181799,0.12701736,1916.5,1916.4,5.218]
["bitfinex","ETHUSD",1741997182133,3.0,1916.7,1916.5,5.21766]
["bitfinex","ETHUSD",1741997182309,7.97635112,1917.0,1916.5,6.01361]
["bitfinex","ETHUSD",1741997182506,3.54555103,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1741997182706,0.8238,1917.2,1916.9,5.21653]
["bitfinex","ETHUSD",1741997182911,0.8238,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1741997183108,1.88186339,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1741997183301,0.8238,1917.5,1917.2,5.21572]
["bitfinex","ETHUSD",1741997183502,0.8238,1917.7,1917.4,5.21524]
["bitfinex","ETHUSD",1741997183809,4.15255112,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1741997184218,3.0,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1741997184431,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741997184625,4.15255112,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1741997184824,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741997185127,4.15255112,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1741997185321,3.0,1917.7,1917.4,6.011]
["bitfinex","ETHUSD",1741997185528,3.0,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1741997188141,3.0,1917.7,1917.4,11.22627]
["bitfinex","ETHUSD",1741997188319,3.0,1917.7,1917.5,5.21509]
["bitfinex","ETHUSD",1741997189206,3.0,1917.7,1917.4,6.011]
["bitfinex","ETHUSD",1741997189411,3.0,1917.7,1917.4,11.22623]
["bitfinex","ETHUSD",1741997189746,3.0,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1741997191210,3.0,1917.7,1917.4,10.43046]
["bitfinex","ETHUSD",1741997191415,3.0,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1741997191626,3.0,1917.7,1917.5,5.21507]
["bitfinex","ETHUSD",1741997192557,3.0,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1741997192763,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741997193063,7.95605112,1918.1,1917.7,5.21432]
["bitfinex","ETHUSD",1741997193245,4.95605112,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1741997193448,4.95605112,1918.1,1917.9,5.21398]
["bitfinex","ETHUSD",1741997193626,4.95605112,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1741997196057,4.95605112,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1741997196258,4.15255112,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1741997196443,4.15255112,1918.1,1917.8,10.42847]
["bitfinex","ETHUSD",1741997196648,0.12098148,1918.0,1917.8,10.42838]
["bitfinex","ETHUSD",1741997196828,0.12098148,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1741997197232,0.12098148,1918.0,1917.8,10.42831]
["bitfinex","ETHUSD",1741997197531,0.12098148,1918.0,1917.8,10.42825]
["bitfinex","ETHUSD",1741997198060,0.12098148,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741997198652,0.12098148,1918.0,1917.9,6.00073]
["bitfinex","ETHUSD",1741997199374,3.0,1918.4,1918.1,5.21326]
["bitfinex","ETHUSD",1741997199533,0.12129021,1918.3,1918.1,5.21326]
["bitfinex","ETHUSD",1741997199732,3.0,1918.4,1918.1,5.21326]
["bitfinex","ETHUSD",1741997199934,4.27310919,1918.3,1918.1,5.21326]
["bitfinex","ETHUSD",1741997200432,4.27310919,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1741997200633,4.27310919,1918.3,1918.0,10.42733]
["bitfinex","ETHUSD",1741997201133,4.27310919,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1741997203745,3.0,1918.2,1917.8,5.21423]
["bitfinex","ETHUSD",1741997203931,0.12049934,1918.1,1917.8,5.21423]
["bitfinex","ETHUSD",1741997204130,8.98224,1918.2,1917.8,5.21423]
["bitfinex","ETHUSD",1741997204335,0.12049934,1918.1,1917.8,5.21423]
["bitfinex","ETHUSD",1741997204546,3.769,1918.2,1917.8,10.42834]
["bitfinex","ETHUSD",1741997204864,3.769,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1741997204865,0.12049934,1918.1,1917.9,5.21399]
["bitfinex","ETHUSD",1741997205063,0.12049934,1918.1,1918.0,5.99116]
["bitfinex","ETHUSD",1741997205270,3.0,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1741997206450,4.15255112,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1741997206859,4.15255112,1918.3,1918.0,10.42732]
["bitfinex","ETHUSD",1741997207371,4.15255112,1918.3,1918.0,5.21361]
["bitfinex","ETHUSD",1741997207559,4.15255112,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1741997207756,9.36551112,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1741997207948,4.15255112,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1741997208150,4.15255112,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1741997208962,7.92155112,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1741997209274,13.13400112,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1741997209750,13.13400112,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1741997209950,13.13400112,1918.5,1918.1,5.21332]
["bitfinex","ETHUSD",1741997210153,7.92155112,1918.5,1918.1,0.7774]
["bitfinex","ETHUSD",1741997210352,3.0,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1741997210855,3.0,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1741997211068,0.769,1918.7,1918.2,0.05212727]
["bitfinex","ETHUSD",1741997211369,8.981,1918.7,1918.3,5.21289]
["bitfinex","ETHUSD",1741997211551,9.4852356,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1741997211974,9.4852356,1918.6,1918.2,5.21306]
["bitfinex","ETHUSD",1741997212176,4.2730156,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1741997212374,4.2730156,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1741997212575,4.2730156,1918.6,1918.3,10.42563]
["bitfinex","ETHUSD",1741997212772,4.2730156,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1741997213151,0.12046448,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1741997213670,7.92155112,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1741997213877,0.12010566,1918.5,1918.3,5.21277]
["bitfinex","ETHUSD",1741997214046,13.13343112,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1741997214248,0.11896357,1918.4,1918.3,5.21277]
["bitfinex","ETHUSD",1741997214449,7.92155112,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1741997214670,0.11900731,1918.4,1918.3,5.21277]
["bitfinex","ETHUSD",1741997215081,5.2123,1918.6,1918.2,5.26525461]
["bitfinex","ETHUSD",1741997215381,4.15255112,1918.5,1918.2,5.21313]
["bitfinex","ETHUSD",1741997215566,0.11902571,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1741997215750,9.36485112,1918.6,1918.2,5.21313]
["bitfinex","ETHUSD",1741997215945,0.11923793,1918.5,1918.2,5.21313]
["bitfinex","ETHUSD",1741997217248,0.8307,1918.4,1917.8,1.02678291]
["bitfinex","ETHUSD",1741997217451,10.19677112,1918.1,1917.7,11.21898]
["bitfinex","ETHUSD",1741997217877,0.11882055,1918.0,1917.7,6.00441]
["bitfinex","ETHUSD",1741997218277,0.11882055,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1741997219875,0.11882055,1918.0,1917.7,10.42881]
["bitfinex","ETHUSD",1741997220254,3.11882055,1918.0,1917.8,10.4283]
["bitfinex","ETHUSD",1741997220653,0.11882055,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741997221149,3.0,1918.4,1918.2,5.21304]
["bitfinex","ETHUSD",1741997221462,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741997222177,0.8011,1918.1,1917.8,5.21422]
["bitfinex","ETHUSD",1741997222482,3.0,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1741997222971,3.0,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1741997223153,3.0,1918.2,1917.9,6.01754]
["bitfinex","ETHUSD",1741997223355,3.0,1918.2,1917.9,0.8036]
["bitfinex","ETHUSD",1741997223567,3.0,1918.2,1917.9,11.23137]
["bitfinex","ETHUSD",1741997223880,3.0,1918.2,1917.9,6.01743]
["bitfinex","ETHUSD",1741997224263,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741997224673,3.0,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1741997224879,13.16624112,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1741997225083,15.03016523,1918.5,1918.1,10.42668]
["bitfinex","ETHUSD",1741997225302,9.81757523,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1741997225455,7.95365112,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1741997225859,13.16614112,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1741997226570,0.11904932,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1741997226782,0.11904932,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741997228003,0.11904932,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1741997228303,5.33174932,1918.4,1918.0,10.42731]
["bitfinex","ETHUSD",1741997230411,0.11904932,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1741997230726,0.11904932,1918.4,1918.2,10.42625]
["bitfinex","ETHUSD",1741997231018,0.11904932,1918.4,1918.2,5.21306]
["bitfinex","ETHUSD",1741997231913,0.11904932,1918.4,1918.2,10.42605]
["bitfinex","ETHUSD",1741997232103,0.11904932,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997233010,7.15255112,1918.5,1918.2,5.21299]
["bitfinex","ETHUSD",1741997233187,0.11901961,1918.4,1918.2,5.21299]
["bitfinex","ETHUSD",1741997233389,0.11901961,1918.4,1918.2,10.42603]
["bitfinex","ETHUSD",1741997233697,0.11901961,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997234080,3.0,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1741997234592,0.11861446,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741997235674,0.11861446,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741997236082,4.15255112,1918.7,1918.4,10.42519]
["bitfinex","ETHUSD",1741997236282,0.11875051,1918.5,1918.4,5.21252]
["bitfinex","ETHUSD",1741997236581,3.8211,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1741997236980,3.0,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1741997237280,3.0,1918.8,1918.5,6.00128]
["bitfinex","ETHUSD",1741997237874,8.21164,1918.8,1918.5,0.789]
["bitfinex","ETHUSD",1741997238110,9.50303211,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1741997238680,3.0,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1741997240181,3.0,1918.8,1918.5,10.42466]
["bitfinex","ETHUSD",1741997240381,3.0,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1741997240583,8.21162,1918.8,1918.4,10.42516]
["bitfinex","ETHUSD",1741997240877,3.0,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1741997241082,9.36443112,1918.7,1918.3,6.00193]
["bitfinex","ETHUSD",1741997241282,9.36443112,1918.7,1918.3,11.21472]
["bitfinex","ETHUSD",1741997241712,0.11784756,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1741997241902,3.0,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1741997242222,0.11757914,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1741997242394,3.8211,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1741997242592,0.1180303,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1741997242795,3.8211,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1741997242994,0.11807404,1918.3,1918.2,5.2132]
["bitfinex","ETHUSD",1741997243188,3.8211,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741997243389,0.11805217,1918.3,1918.2,5.2132]
["bitfinex","ETHUSD",1741997243614,3.0,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741997243816,0.11801538,1918.3,1918.2,5.2132]
["bitfinex","ETHUSD",1741997244014,3.0,1918.4,1918.2,10.42624]
["bitfinex","ETHUSD",1741997244212,0.11801538,1918.3,1918.2,11.21524]
["bitfinex","ETHUSD",1741997244422,3.8211,1918.6,1918.3,5.21274]
["bitfinex","ETHUSD",1741997244716,0.11763012,1918.5,1918.3,5.21274]
["bitfinex","ETHUSD",1741997245904,0.11763012,1918.5,1918.2,11.21525]
["bitfinex","ETHUSD",1741997246115,0.11763012,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1741997246423,3.0,1918.4,1918.2,5.21304]
["bitfinex","ETHUSD",1741997246586,0.11754068,1918.3,1918.1,5.21341]
["bitfinex","ETHUSD",1741997246785,3.0,1918.4,1918.1,5.21341]
["bitfinex","ETHUSD",1741997246985,0.11745318,1918.3,1918.1,5.21341]
["bitfinex","ETHUSD",1741997247213,3.0,1918.4,1918.1,5.21341]
["bitfinex","ETHUSD",1741997247523,0.11745318,1918.3,1918.1,5.21341]
["bitfinex","ETHUSD",1741997247877,3.0,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1741997248135,3.0,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1741997248312,4.15255112,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1741997248619,3.0,1917.6,1917.0,6.00548]
["bitfinex","ETHUSD",1741997248807,4.93405112,1917.4,1917.0,11.22179]
["bitfinex","ETHUSD",1741997249009,0.11652414,1917.3,1917.0,6.00531]
["bitfinex","ETHUSD",1741997249190,4.93405112,1917.4,1917.0,6.00529]
["bitfinex","ETHUSD",1741997249381,3.1164633,1917.3,1917.0,6.00529]
["bitfinex","ETHUSD",1741997250020,3.1164633,1917.3,1917.1,5.2161]
["bitfinex","ETHUSD",1741997250214,3.1164633,1917.3,1917.1,5.21601]
["bitfinex","ETHUSD",1741997250515,0.1164633,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741997250714,0.1164633,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1741997250922,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997251120,0.11603951,1917.2,1917.0,5.21642]
["bitfinex","ETHUSD",1741997251421,0.11603106,1917.1,1917.0,5.21642]
["bitfinex","ETHUSD",1741997251584,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997251786,0.11622307,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252010,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252213,0.11622307,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252421,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252621,0.11622307,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252788,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997252989,0.11613726,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1741997253320,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997253517,0.11604126,1917.2,1917.0,5.21642]
["bitfinex","ETHUSD",1741997253721,9.36804112,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741997253924,0.11594526,1917.1,1917.0,5.21642]
["bitfinex","ETHUSD",1741997254091,4.15255112,1917.4,1917.0,10.4328]
["bitfinex","ETHUSD",1741997254418,4.15255112,1917.4,1917.0,5.2164]
["bitfinex","ETHUSD",1741997254825,9.36799112,1917.4,1917.0,5.2164]
["bitfinex","ETHUSD",1741997255520,11.12627423,1917.4,1916.9,5.2167]
["bitfinex","ETHUSD",1741997255723,3.0,1917.1,1916.9,5.2167]
["bitfinex","ETHUSD",1741997256093,3.0,1917.1,1916.9,10.43327]
["bitfinex","ETHUSD",1741997256447,3.0,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1741997257335,3.7624,1917.3,1917.0,10.43296]
["bitfinex","ETHUSD",1741997257508,3.7624,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1741997258629,3.7624,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1741997258630,3.7624,1917.3,1917.0,10.43283]
["bitfinex","ETHUSD",1741997258835,3.7624,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1741997259431,3.7624,1917.3,1916.9,5.21666]
["bitfinex","ETHUSD",1741997259630,8.97811,1917.3,1916.9,5.21666]
["bitfinex","ETHUSD",1741997259927,8.97811,1917.3,1916.9,10.43324]
["bitfinex","ETHUSD",1741997260135,3.7624,1917.3,1916.9,10.43324]
["bitfinex","ETHUSD",1741997260354,3.7624,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1741997260630,3.7624,1917.3,1917.0,5.21641]
["bitfinex","ETHUSD",1741997262430,3.7624,1917.3,1917.0,10.43275]
["bitfinex","ETHUSD",1741997262932,3.7624,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1741997264003,3.7624,1917.3,1917.0,10.43268]
["bitfinex","ETHUSD",1741997264337,3.7624,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1741997265003,3.7624,1917.3,1917.0,10.43259]
["bitfinex","ETHUSD",1741997265735,3.7624,1917.3,1917.0,5.21625]
["bitfinex","ETHUSD",1741997266303,3.0,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1741997267161,3.0,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1741997267355,4.96055112,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1741997267722,4.96055112,1917.2,1916.8,6.04352]
["bitfinex","ETHUSD",1741997268030,3.0,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1741997268227,3.808,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1741997269860,9.02483,1916.9,1916.5,10.4355]
["bitfinex","ETHUSD",1741997270526,9.02483,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1741997270725,9.02483,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1741997271055,3.0,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1741997271249,4.15255112,1916.6,1916.3,5.21832]
["bitfinex","ETHUSD",1741997271649,0.11427605,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997271955,3.0,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1741997272328,0.11421864,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1741997272523,0.11421864,1916.6,1916.4,10.43606]
["bitfinex","ETHUSD",1741997272765,3.0,1916.7,1916.5,5.21777]
["bitfinex","ETHUSD",1741997273055,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1741997274254,7.15255112,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741997274561,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741997274972,4.15255112,1917.2,1916.9,5.21659]
["bitfinex","ETHUSD",1741997275265,3.0,1917.1,1917.0,5.21647]
["bitfinex","ETHUSD",1741997276041,3.0,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1741997276260,3.0,1916.9,1916.8,5.217]
["bitfinex","ETHUSD",1741997276856,3.0,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1741997277050,3.0,1916.9,1916.7,10.4344]
["bitfinex","ETHUSD",1741997277250,3.0,1916.9,1916.7,5.21711]
["bitfinex","ETHUSD",1741997277464,3.0,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741997278864,7.15255112,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1741997280960,0.8269,1917.0,1916.7,5.21721]
["bitfinex","ETHUSD",1741997281167,9.36939112,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1741997281461,14.58636112,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1741997281838,9.36939112,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1741997283251,3.0,1916.7,1916.4,5.9794]
["bitfinex","ETHUSD",1741997283468,3.0,1916.7,1916.4,5.97927]
["bitfinex","ETHUSD",1741997283766,3.0,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1741997284148,0.8269,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1741997284361,0.8269,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1741997284669,0.8269,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1741997284867,0.8269,1916.6,1916.4,5.21801]
["bitfinex","ETHUSD",1741997285166,0.8269,1916.6,1916.1,4.926]
["bitfinex","ETHUSD",1741997285167,12.37059112,1916.5,1916.1,10.4377]
["bitfinex","ETHUSD",1741997286770,0.11294845,1916.4,1916.1,10.4377]
["bitfinex","ETHUSD",1741997286974,0.11294845,1916.4,1916.2,5.21856]
["bitfinex","ETHUSD",1741997287469,0.11294845,1916.4,1916.2,5.21852]
["bitfinex","ETHUSD",1741997287677,0.11294845,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1741997289541,4.927,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1741997289542,4.15255112,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1741997289741,5.30411104,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1741997289952,3.11304444,1916.8,1916.6,5.21737]
["bitfinex","ETHUSD",1741997290344,3.11304444,1916.8,1916.6,10.43477]
["bitfinex","ETHUSD",1741997290571,3.11304444,1916.8,1916.6,5.21737]
["bitfinex","ETHUSD",1741997290759,0.11304444,1916.8,1916.7,5.9786]
["bitfinex","ETHUSD",1741997291158,0.8269,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1741997291375,0.8269,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1741997292174,3.8269,1917.4,1917.1,10.43217]
["bitfinex","ETHUSD",1741997292377,4.15255112,1917.5,1917.2,10.43153]
["bitfinex","ETHUSD",1741997293385,4.15255112,1917.5,1917.1,5.21619]
["bitfinex","ETHUSD",1741997293672,3.0,1917.4,1917.1,10.4323]
["bitfinex","ETHUSD",1741997293881,4.15255112,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1741997294076,3.0,1917.4,1917.1,5.21611]
["bitfinex","ETHUSD",1741997294771,3.0,1917.4,1917.1,5.21619]
["bitfinex","ETHUSD",1741997295492,3.0,1917.2,1916.9,5.21669]
["bitfinex","ETHUSD",1741997295693,3.0,1917.2,1916.8,6.03592]
["bitfinex","ETHUSD",1741997296655,4.15255112,1917.1,1916.8,5.21682]
["bitfinex","ETHUSD",1741997296859,0.7988,1917.0,1916.6,6.03655]
["bitfinex","ETHUSD",1741997297062,0.7988,1917.0,1916.7,5.21709]
["bitfinex","ETHUSD",1741997297261,0.7988,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1741997297566,4.15255112,1917.1,1916.8,5.21683]
["bitfinex","ETHUSD",1741997298491,4.15255112,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1741997299172,4.15255112,1917.1,1916.8,5.21698]
["bitfinex","ETHUSD",1741997299784,5.46929023,1917.1,1916.8,5.21698]
["bitfinex","ETHUSD",1741997300413,10.68558023,1917.1,1916.7,5.21727]
["bitfinex","ETHUSD",1741997300692,0.7988,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1741997301592,0.11414554,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1741997302396,0.11414554,1916.9,1916.7,10.43444]
["bitfinex","ETHUSD",1741997303294,0.11414554,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741997303890,4.15255112,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1741997304097,0.11406494,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741997304304,4.15255112,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1741997304471,0.11408336,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741997304669,4.15255112,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1741997304883,0.11406996,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1741997305305,0.11406996,1917.0,1916.8,5.21689]
["bitfinex","ETHUSD",1741997305674,0.11406996,1917.0,1916.7,6.03624]
["bitfinex","ETHUSD",1741997306578,0.11406996,1917.0,1916.7,5.21714]
["bitfinex","ETHUSD",1741997309313,0.11279278,1916.5,1916.4,10.43608]
["bitfinex","ETHUSD",1741997309811,3.0,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1741997310508,3.0,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1741997310878,13.16811112,1916.9,1916.4,5.21808]
["bitfinex","ETHUSD",1741997311078,3.0,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1741997311310,8.2173,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1741997312101,3.0,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1741997312480,3.0,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1741997312686,3.897359,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1741997313103,3.897359,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1741997313501,3.0,1916.5,1916.2,10.437]
["bitfinex","ETHUSD",1741997314807,3.756,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1741997316316,3.756,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1741997316816,0.11245552,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1741997317395,0.11245552,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997317799,3.7946,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1741997318002,5.60390611,1916.8,1916.5,5.2178]
["bitfinex","ETHUSD",1741997318313,0.11222065,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1741997319325,0.11222065,1916.7,1916.5,6.01492]
["bitfinex","ETHUSD",1741997319729,0.11222065,1916.7,1916.5,11.2326]
["bitfinex","ETHUSD",1741997320210,3.0,1916.8,1916.5,11.2326]
["bitfinex","ETHUSD",1741997320410,0.11201337,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1741997320611,3.0,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1741997320829,0.11207498,1916.5,1916.3,5.21835]
["bitfinex","ETHUSD",1741997321122,0.11207498,1916.5,1916.2,10.43711]
["bitfinex","ETHUSD",1741997321821,0.11207498,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1741997322023,0.11207498,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1741997322329,0.11207498,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741997323520,0.11207498,1916.5,1916.3,5.21824]
["bitfinex","ETHUSD",1741997324628,0.11207498,1916.5,1916.3,10.43649]
["bitfinex","ETHUSD",1741997324831,0.11207498,1916.5,1916.3,5.21824]
["bitfinex","ETHUSD",1741997325326,0.42328248,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1741997325995,0.7554,1916.3,1916.1,5.21889]
["bitfinex","ETHUSD",1741997326232,0.7554,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1741997326529,0.11195299,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1741997331835,3.11195299,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1741997332825,3.11195299,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1741997333216,8.17308641,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1741997333435,10.12729112,1916.0,1915.6,10.46219443]
["bitfinex","ETHUSD",1741997333611,3.11107465,1915.9,1915.6,5.24206443]
["bitfinex","ETHUSD",1741997334039,8.33055465,1915.9,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997335108,3.0,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997335345,3.10986986,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997335640,3.91966986,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997336224,10.99088496,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997340015,5.77086496,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997340318,0.10986986,1915.7,1915.6,5.24231443]
["bitfinex","ETHUSD",1741997340845,3.0,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1741997341338,4.15255112,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1741997341541,3.0,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1741997342550,3.0,1915.9,1915.6,6.04521443]
["bitfinex","ETHUSD",1741997342845,3.0,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1741997343219,3.0,1915.9,1915.7,5.2198]
["bitfinex","ETHUSD",1741997343424,3.0,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1741997343730,7.15255112,1916.1,1915.9,5.21933]
["bitfinex","ETHUSD",1741997343924,5.21841,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1741997343925,4.15255112,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1741997344119,4.15255112,1916.3,1916.0,5.21914]
["bitfinex","ETHUSD",1741997344120,3.0,1916.2,1916.0,5.21914]
["bitfinex","ETHUSD",1741997344718,3.0,1916.2,1915.9,6.02221]
["bitfinex","ETHUSD",1741997344719,3.0,1916.2,1915.9,0.8029]
["bitfinex","ETHUSD",1741997344949,3.0,1916.0,1915.7,5.21994]
["bitfinex","ETHUSD",1741997345147,4.15255112,1915.9,1915.6,5.24217443]
["bitfinex","ETHUSD",1741997345653,4.15255112,1915.9,1915.6,10.46229443]
["bitfinex","ETHUSD",1741997345842,4.15255112,1915.9,1915.6,5.24214443]
["bitfinex","ETHUSD",1741997346017,4.15255112,1915.9,1915.7,5.21998]
["bitfinex","ETHUSD",1741997346222,4.15255112,1915.9,1915.6,10.46229443]
["bitfinex","ETHUSD",1741997346551,0.10986195,1915.8,1915.6,10.46229443]
["bitfinex","ETHUSD",1741997346859,4.15255112,1915.9,1915.6,5.24214443]
["bitfinex","ETHUSD",1741997347043,4.15255112,1915.9,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997347044,0.10976579,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997348161,12.48233691,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997348543,7.26231691,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997348925,12.48233691,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997350558,13.83863691,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997350739,15.7444796,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997352455,20.6834796,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997353739,21.08335343,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997355655,22.15303394,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997355870,21.08335343,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997356768,22.13408394,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997360233,21.08335343,1915.7,1915.6,0.02202443]
["bitfinex","ETHUSD",1741997361652,5.2214,1915.2,1914.9,0.7517]
["bitfinex","ETHUSD",1741997361978,3.0,1915.0,1914.7,0.7517]
["bitfinex","ETHUSD",1741997362145,3.0,1914.8,1914.7,0.7517]
["bitfinex","ETHUSD",1741997362655,3.1088266,1914.8,1914.7,0.7517]
["bitfinex","ETHUSD",1741997363190,3.1088266,1914.8,1914.5,5.97482]
["bitfinex","ETHUSD",1741997363683,9.57981537,1914.8,1914.5,0.7517]
["bitfinex","ETHUSD",1741997365043,4.35718537,1914.8,1914.5,0.7517]
["bitfinex","ETHUSD",1741997365785,9.57968537,1914.8,1914.5,0.7517]
["bitfinex","ETHUSD",1741997367348,4.35718537,1914.8,1914.5,5.97499]
["bitfinex","ETHUSD",1741997367560,0.1088266,1914.8,1914.7,5.97445]
["bitfinex","ETHUSD",1741997367990,4.15255112,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1741997368191,4.96075112,1915.5,1915.1,5.97328]
["bitfinex","ETHUSD",1741997368380,4.15255112,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1741997368688,3.0,1915.4,1915.2,5.22122]
["bitfinex","ETHUSD",1741997368868,4.15255112,1915.5,1915.2,10.44243]
["bitfinex","ETHUSD",1741997369201,4.15255112,1915.9,1915.3,6.04947]
["bitfinex","ETHUSD",1741997369386,9.37269112,1915.7,1915.3,6.04947]
["bitfinex","ETHUSD",1741997369797,9.37269112,1915.7,1915.3,11.27043]
["bitfinex","ETHUSD",1741997370092,14.59283112,1915.7,1915.3,0.8285]
["bitfinex","ETHUSD",1741997370302,4.15255112,1915.5,1915.1,6.04991]
["bitfinex","ETHUSD",1741997370476,9.37313112,1915.5,1915.1,11.27146]
["bitfinex","ETHUSD",1741997371493,9.37313112,1915.5,1915.1,6.04991]
["bitfinex","ETHUSD",1741997371698,5.22091,1915.4,1915.1,0.8285]
["bitfinex","ETHUSD",1741997371997,10.31047423,1915.5,1915.1,6.05004]
["bitfinex","ETHUSD",1741997372498,9.09455112,1915.7,1915.2,0.05221543]
["bitfinex","ETHUSD",1741997372695,9.09455112,1915.7,1915.1,0.8285]
["bitfinex","ETHUSD",1741997372696,9.09455112,1915.7,1915.4,5.22076]
["bitfinex","ETHUSD",1741997372895,10.15268112,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1741997373096,9.37218112,1915.9,1915.5,10.44085]
["bitfinex","ETHUSD",1741997373399,4.15255112,1916.1,1915.8,6.04805]
["bitfinex","ETHUSD",1741997373611,4.949,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1741997373816,4.15255112,1916.1,1915.8,11.2678]
["bitfinex","ETHUSD",1741997374801,4.15255112,1916.1,1915.8,6.04805]
["bitfinex","ETHUSD",1741997376296,3.0,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1741997376507,4.15255112,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1741997376710,3.0,1916.2,1916.0,5.21902]
["bitfinex","ETHUSD",1741997376881,3.0,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1741997377194,7.15255112,1916.5,1916.2,6.04689]
["bitfinex","ETHUSD",1741997377397,7.15255112,1916.5,1916.2,11.26537]
["bitfinex","ETHUSD",1741997377577,8.36340623,1916.5,1916.2,0.8285]
["bitfinex","ETHUSD",1741997378085,8.36340623,1916.5,1916.2,6.04715]
["bitfinex","ETHUSD",1741997378293,4.15255112,1916.5,1916.3,5.21825]
["bitfinex","ETHUSD",1741997378973,3.0,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1741997378974,23.82022844,1916.9,1916.4,5.21787]
["bitfinex","ETHUSD",1741997379164,4.15255112,1916.8,1916.5,5.21767]
["bitfinex","ETHUSD",1741997379368,4.15255112,1916.8,1916.5,10.43541]
["bitfinex","ETHUSD",1741997379569,4.15255112,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1741997379769,4.64585623,1916.8,1916.5,5.21767]
["bitfinex","ETHUSD",1741997379971,3.0,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1741997380598,3.0,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1741997380770,3.0,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1741997380970,8.21744,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1741997381200,0.821744,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1741997381501,3.0,1916.7,1916.4,5.21789]
["bitfinex","ETHUSD",1741997381676,3.0,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1741997382076,3.0,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1741997382299,3.0,1916.9,1916.6,6.04594]
["bitfinex","ETHUSD",1741997382598,4.15255112,1916.8,1916.6,0.8285]
["bitfinex","ETHUSD",1741997383606,9.36961112,1916.8,1916.4,5.98289]
["bitfinex","ETHUSD",1741997383795,11.12826223,1916.8,1916.4,5.98289]
["bitfinex","ETHUSD",1741997384195,5.91120223,1916.8,1916.4,11.20088]
["bitfinex","ETHUSD",1741997384517,5.91120223,1916.8,1916.5,5.21774]
["bitfinex","ETHUSD",1741997385318,11.12826223,1916.8,1916.4,5.98283]
["bitfinex","ETHUSD",1741997385793,11.12826223,1916.8,1916.4,0.7648]
["bitfinex","ETHUSD",1741997385794,5.2173,1916.7,1916.4,0.7648]
["bitfinex","ETHUSD",1741997385999,0.55,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1741997386916,0.55,1916.8,1916.4,5.9829]
["bitfinex","ETHUSD",1741997387099,0.55,1916.8,1916.4,11.20083]
["bitfinex","ETHUSD",1741997387300,0.55,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1741997388337,0.55,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1741997389204,1.948381,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1741997390021,1.948381,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1741997390338,0.55,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1741997390700,10.16614112,1917.3,1916.6,0.7648]
["bitfinex","ETHUSD",1741997390895,15.38200112,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1741997391125,3.0,1917.0,1916.6,12.05224]
["bitfinex","ETHUSD",1741997391342,3.3,1917.0,1916.6,12.05224]
["bitfinex","ETHUSD",1741997391928,0.09937732,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1741997392229,0.09937732,1916.9,1916.7,10.43437]
["bitfinex","ETHUSD",1741997392819,0.09937732,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741997393208,0.09937732,1916.9,1916.8,5.98182]
["bitfinex","ETHUSD",1741997393594,3.0,1917.1,1916.8,5.98182]
["bitfinex","ETHUSD",1741997393829,0.09932263,1916.9,1916.8,5.98182]
["bitfinex","ETHUSD",1741997394031,3.0,1917.1,1916.8,5.98182]
["bitfinex","ETHUSD",1741997394539,0.09941867,1917.0,1916.8,5.98182]
["bitfinex","ETHUSD",1741997395043,8.21603,1917.2,1916.8,5.98182]
["bitfinex","ETHUSD",1741997395243,0.09910136,1916.9,1916.8,5.98182]
["bitfinex","ETHUSD",1741997395445,8.21603,1917.2,1916.8,5.98182]
["bitfinex","ETHUSD",1741997395607,0.09910136,1916.9,1916.8,5.98182]
["bitfinex","ETHUSD",1741997395941,8.21603,1917.2,1916.8,11.19867]
["bitfinex","ETHUSD",1741997396115,0.09927155,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1741997396316,3.0,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1741997396620,0.09927155,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1741997396935,3.0,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1741997397101,0.09927155,1917.1,1916.9,10.43322]
["bitfinex","ETHUSD",1741997397298,3.0,1917.2,1916.9,5.21658]
["bitfinex","ETHUSD",1741997397514,0.09929344,1917.1,1916.9,5.21658]
["bitfinex","ETHUSD",1741997397801,3.0,1917.2,1916.9,5.21658]
["bitfinex","ETHUSD",1741997398002,3.0,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1741997398235,3.0,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1741997398842,3.0,1917.2,1917.1,5.96661]
["bitfinex","ETHUSD",1741997399172,17.274,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1741997399346,3.0,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1741997399542,0.55,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1741997399746,4.96705112,1917.7,1917.3,5.21546]
["bitfinex","ETHUSD",1741997399967,3.0,1917.6,1917.3,5.21546]
["bitfinex","ETHUSD",1741997400135,3.0,1917.6,1917.4,5.21534]
["bitfinex","ETHUSD",1741997400334,4.15255112,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1741997400560,3.0,1917.8,1917.5,0.7504]
["bitfinex","ETHUSD",1741997400761,3.0,1917.8,1917.5,5.96539]
["bitfinex","ETHUSD",1741997400952,7.15255112,1917.9,1917.5,5.96539]
["bitfinex","ETHUSD",1741997401148,8.41733143,1917.9,1917.5,5.96535]
["bitfinex","ETHUSD",1741997401969,8.41733143,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1741997402178,3.0,1917.8,1917.6,5.21478]
["bitfinex","ETHUSD",1741997402334,7.15255112,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1741997403477,7.15255112,1917.9,1917.5,5.96535]
["bitfinex","ETHUSD",1741997403782,7.15255112,1917.9,1917.5,5.96534]
["bitfinex","ETHUSD",1741997403783,3.0,1917.9,1917.5,5.96534]
["bitfinex","ETHUSD",1741997404075,3.0,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1741997404954,3.0,1917.9,1917.5,6.4516236]
["bitfinex","ETHUSD",1741997405271,3.0,1917.9,1917.5,11.6666036]
["bitfinex","ETHUSD",1741997405473,3.55,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741997405773,3.0,1917.9,1917.7,5.21453]
["bitfinex","ETHUSD",1741997405980,3.0,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1741997406479,3.0,1918.1,1917.8,5.21422]
["bitfinex","ETHUSD",1741997406639,3.0,1918.1,1917.8,5.96462]
["bitfinex","ETHUSD",1741997407073,3.0,1918.1,1917.8,11.17876]
["bitfinex","ETHUSD",1741997407440,5.76331,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1741997407441,3.55,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1741997407672,10.13623411,1918.2,1917.8,5.96454]
["bitfinex","ETHUSD",1741997408191,4.92300411,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1741997408657,10.13626411,1918.2,1917.8,5.96465]
["bitfinex","ETHUSD",1741997409039,4.92300411,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1741997409234,0.55,1918.2,1917.8,0.7504]
["bitfinex","ETHUSD",1741997409436,0.55,1918.2,1917.9,5.21379]
["bitfinex","ETHUSD",1741997409956,3.0,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1741997410175,3.0,1918.0,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997410477,8.76376,1918.0,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997410685,9.57826,1918.0,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997410995,11.39125811,1918.0,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997411349,5.36299811,1918.0,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997411994,3.0,1918.2,1917.9,0.38898578]
["bitfinex","ETHUSD",1741997412206,0.55,1918.2,1918.0,5.96414]
["bitfinex","ETHUSD",1741997412750,0.55,1918.2,1918.0,6.74203448]
["bitfinex","ETHUSD",1741997412988,3.55,1918.2,1918.0,6.74203448]
["bitfinex","ETHUSD",1741997413221,3.55,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997413423,9.53347511,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997414091,10.32537511,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997421539,10.41978421,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997423139,9.62788421,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997425965,3.86466421,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997426134,3.0944091,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997429449,0.0944091,1918.2,1918.1,0.38898578]
["bitfinex","ETHUSD",1741997429655,0.0944091,1918.2,1918.1,5.60247578]
["bitfinex","ETHUSD",1741997430068,3.0,1918.5,1918.2,5.213]
["bitfinex","ETHUSD",1741997430293,3.0,1918.5,1918.2,10.42604]
["bitfinex","ETHUSD",1741997430567,4.15255112,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1741997430767,3.55,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1741997431250,3.0,1918.5,1918.3,5.21285]
["bitfinex","ETHUSD",1741997431468,3.0,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1741997431671,3.0,1918.5,1918.3,5.21283]
["bitfinex","ETHUSD",1741997431875,3.0,1918.5,1918.4,6.02377]
["bitfinex","ETHUSD",1741997432073,3.0,1918.5,1918.4,1.20008578]
["bitfinex","ETHUSD",1741997433198,3.0,1918.7,1918.5,5.21234]
["bitfinex","ETHUSD",1741997433496,3.55,1918.8,1918.5,5.21234]
["bitfinex","ETHUSD",1741997433870,4.15255112,1918.7,1918.4,6.41267578]
["bitfinex","ETHUSD",1741997434600,4.15255112,1918.7,1918.4,6.41264578]
["bitfinex","ETHUSD",1741997434769,4.15255112,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1741997435089,0.55,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1741997435295,0.55,1918.8,1918.5,5.60120578]
["bitfinex","ETHUSD",1741997435495,3.55,1918.8,1918.5,5.60120578]
["bitfinex","ETHUSD",1741997435888,10.96315,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1741997436070,3.0,1919.0,1918.8,5.21142]
["bitfinex","ETHUSD",1741997436276,3.0,1919.2,1918.9,6.02241]
["bitfinex","ETHUSD",1741997436467,0.55,1919.1,1918.9,6.02241]
["bitfinex","ETHUSD",1741997436667,0.14655477,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741997437070,4.15255112,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1741997437306,0.14655477,1919.1,1918.9,6.02232]
["bitfinex","ETHUSD",1741997437481,3.0,1919.2,1918.9,11.2335]
["bitfinex","ETHUSD",1741997437677,0.14658522,1919.0,1918.9,6.02228]
["bitfinex","ETHUSD",1741997437877,4.15255112,1919.1,1918.8,5.21155]
["bitfinex","ETHUSD",1741997438082,3.14658522,1919.0,1918.7,6.02293]
["bitfinex","ETHUSD",1741997438608,3.14658522,1919.0,1918.7,11.23461]
["bitfinex","ETHUSD",1741997438812,3.14658522,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997439882,3.14658522,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1741997440515,3.14658522,1919.0,1918.7,6.02278]
["bitfinex","ETHUSD",1741997440808,3.14658522,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1741997441308,3.14658522,1919.0,1918.8,10.42301]
["bitfinex","ETHUSD",1741997441515,3.14658522,1919.0,1918.8,5.21144]
["bitfinex","ETHUSD",1741997442478,3.14658522,1919.0,1918.9,0.39008303]
["bitfinex","ETHUSD",1741997443355,0.14658522,1919.0,1918.9,5.60139303]
["bitfinex","ETHUSD",1741997443650,0.13969013,1919.0,1918.9,5.60139303]
["bitfinex","ETHUSD",1741997444072,8.21054,1919.2,1918.9,0.39008303]
["bitfinex","ETHUSD",1741997444355,4.15255112,1919.1,1918.9,0.39008303]
["bitfinex","ETHUSD",1741997444658,3.0,1919.2,1919.0,6.01684]
["bitfinex","ETHUSD",1741997445504,4.70255112,1919.3,1919.0,6.01684]
["bitfinex","ETHUSD",1741997445710,4.15255112,1919.3,1919.0,6.01668]
["bitfinex","ETHUSD",1741997446348,3.0,1919.2,1919.0,6.01668]
["bitfinex","ETHUSD",1741997448177,3.0,1919.2,1919.0,6.01667]
["bitfinex","ETHUSD",1741997448384,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741997448886,3.0,1919.2,1919.0,6.01683]
["bitfinex","ETHUSD",1741997449636,3.0,1919.2,1919.0,6.01676]
["bitfinex","ETHUSD",1741997450564,3.0,1919.2,1919.0,0.8058]
["bitfinex","ETHUSD",1741997450786,3.0,1919.2,1918.6,6.07]
["bitfinex","ETHUSD",1741997450787,7.15255112,1919.1,1918.8,6.01726]
["bitfinex","ETHUSD",1741997451236,0.13656136,1919.0,1918.8,11.61772199]
["bitfinex","ETHUSD",1741997451437,0.13656136,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741997452078,3.13656136,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741997452839,3.13656136,1919.0,1918.8,6.01721]
["bitfinex","ETHUSD",1741997453377,3.13656136,1919.0,1918.8,11.22864]
["bitfinex","ETHUSD",1741997453875,3.13656136,1919.0,1918.8,0.8058]
["bitfinex","ETHUSD",1741997454091,3.13656136,1919.0,1918.8,6.01729]
["bitfinex","ETHUSD",1741997454678,3.13656136,1919.0,1918.8,11.22878]
["bitfinex","ETHUSD",1741997454856,3.13656136,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741997459092,3.13656136,1919.0,1918.8,11.22871]
["bitfinex","ETHUSD",1741997459579,3.13656136,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741997460488,3.13656136,1919.0,1918.8,11.22864]
["bitfinex","ETHUSD",1741997460664,3.13656136,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741997461188,3.13656136,1919.0,1918.9,5.60183999]
["bitfinex","ETHUSD",1741997462891,0.13656136,1919.0,1918.9,5.60183999]
["bitfinex","ETHUSD",1741997463197,3.0,1919.2,1918.9,5.60183999]
["bitfinex","ETHUSD",1741997463368,0.13674766,1919.1,1918.9,5.60183999]
["bitfinex","ETHUSD",1741997464092,0.13674766,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741997465570,0.13674766,1919.1,1919.0,0.39128545]
["bitfinex","ETHUSD",1741997468258,0.13674766,1919.1,1919.0,6.42673582]
["bitfinex","ETHUSD",1741997468474,0.13674766,1919.1,1919.0,6.37462545]
["bitfinex","ETHUSD",1741997468677,3.0,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1741997469666,3.0,1919.4,1919.2,0.39128545]
["bitfinex","ETHUSD",1741997470892,7.15255112,1919.4,1919.2,0.39128545]
["bitfinex","ETHUSD",1741997471388,7.15255112,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741997472372,3.0,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741997473083,3.0,1919.4,1919.1,10.42123]
["bitfinex","ETHUSD",1741997473280,7.15255112,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1741997473997,12.36228112,1919.5,1919.1,10.42144]
["bitfinex","ETHUSD",1741997474195,7.15255112,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1741997475092,3.0,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1741997475795,3.0,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741997475997,3.0,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1741997477060,3.0,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1741997477564,3.0,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1741997478197,3.0,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1741997478376,3.0,1919.4,1919.2,0.39103073]
["bitfinex","ETHUSD",1741997479403,4.15255112,1919.5,1919.2,5.60150073]
["bitfinex","ETHUSD",1741997479993,4.15255112,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741997480577,5.75917,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1741997480578,0.55,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741997480906,3.0,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1741997481569,0.13614098,1919.5,1919.3,5.21017]
["bitfinex","ETHUSD",1741997482496,0.13614098,1919.5,1919.1,12.0413]
["bitfinex","ETHUSD",1741997482497,9.4984021,1919.5,1919.1,12.0413]
["bitfinex","ETHUSD",1741997482668,5.21007,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1741997482869,10.2627021,1919.5,1919.1,11.28068]
["bitfinex","ETHUSD",1741997483069,0.1360047,1919.3,1919.1,6.07]
["bitfinex","ETHUSD",1741997483270,5.20996,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1741997483573,10.12656112,1919.5,1919.1,11.28077]
["bitfinex","ETHUSD",1741997483893,0.13609748,1919.4,1919.1,11.28077]
["bitfinex","ETHUSD",1741997484703,5.34605748,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1741997485007,0.13609748,1919.4,1919.2,5.21025]
["bitfinex","ETHUSD",1741997485970,0.13609748,1919.4,1919.1,5.21071]
["bitfinex","ETHUSD",1741997487202,0.13609748,1919.4,1919.1,10.42134]
["bitfinex","ETHUSD",1741997487371,0.13609748,1919.4,1919.2,5.21047]
["bitfinex","ETHUSD",1741997487909,0.13609748,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1741997488275,0.13609748,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1741997488471,0.13609748,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1741997489479,0.13609748,1919.4,1919.1,10.42135]
["bitfinex","ETHUSD",1741997489807,0.13609748,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1741997490392,0.13609748,1919.4,1919.0,0.7606]
["bitfinex","ETHUSD",1741997490586,0.13609748,1919.4,1919.2,5.21035]
["bitfinex","ETHUSD",1741997490788,0.13609748,1919.4,1919.1,5.21053]
["bitfinex","ETHUSD",1741997491495,0.13609748,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1741997491700,0.13609748,1919.4,1919.1,5.21053]
["bitfinex","ETHUSD",1741997493800,3.0,1919.3,1919.0,5.97161]
["bitfinex","ETHUSD",1741997493995,0.13554679,1919.2,1919.0,0.7606]
["bitfinex","ETHUSD",1741997494196,0.13554679,1919.2,1918.9,16.49242]
["bitfinex","ETHUSD",1741997494395,2.39449183,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1741997494781,2.39449183,1919.2,1919.0,10.42191]
["bitfinex","ETHUSD",1741997495076,0.13554679,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741997495508,0.13554679,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1741997496211,0.13554679,1919.2,1919.0,10.42176]
["bitfinex","ETHUSD",1741997496417,2.39449183,1919.2,1919.0,10.42176]
["bitfinex","ETHUSD",1741997496602,0.13554679,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741997497608,0.13554679,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1741997497609,2.39449183,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1741997497813,2.39449183,1919.2,1919.1,0.39142967]
["bitfinex","ETHUSD",1741997497994,0.13554679,1919.2,1919.1,0.39142967]
["bitfinex","ETHUSD",1741997498185,0.13554679,1919.2,1919.1,5.60219967]
["bitfinex","ETHUSD",1741997498586,0.13554679,1919.2,1919.1,0.39142967]
["bitfinex","ETHUSD",1741997499315,2.39449183,1919.2,1919.1,0.39142967]
["bitfinex","ETHUSD",1741997500922,2.39449183,1919.2,1919.1,5.60219967]
["bitfinex","ETHUSD",1741997501714,0.13554679,1919.2,1919.1,5.65430512]
["bitfinex","ETHUSD",1741997501901,0.13554679,1919.2,1919.1,6.36739967]
["bitfinex","ETHUSD",1741997502105,2.25894504,1919.3,1919.1,6.36739967]
["bitfinex","ETHUSD",1741997502412,0.11600503,1919.2,1919.1,6.36739967]
["bitfinex","ETHUSD",1741997502726,8.76620691,1920.0,1919.3,5.20999]
["bitfinex","ETHUSD",1741997502727,2.25894504,1919.6,1919.3,5.20999]
["bitfinex","ETHUSD",1741997502892,2.25894504,1919.4,1919.3,5.20999]
["bitfinex","ETHUSD",1741997503080,2.25894504,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1741997503284,2.3706041,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1741997503487,2.3706041,1919.4,1919.3,0.39142967]
["bitfinex","ETHUSD",1741997504916,2.3706041,1919.4,1919.3,5.60165967]
["bitfinex","ETHUSD",1741997506397,0.11165906,1919.4,1919.3,5.60165967]
["bitfinex","ETHUSD",1741997506608,3.0,1919.6,1919.3,5.60165967]
["bitfinex","ETHUSD",1741997506817,0.11177159,1919.5,1919.3,5.60165967]
["bitfinex","ETHUSD",1741997507417,0.11177159,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741997509399,0.11177159,1919.5,1919.3,10.42026]
["bitfinex","ETHUSD",1741997509600,0.11177159,1919.5,1919.3,5.21003]
["bitfinex","ETHUSD",1741997511011,0.11177159,1919.5,1919.0,5.2108]
["bitfinex","ETHUSD",1741997511012,1.3109,1919.4,1919.0,5.2108]
["bitfinex","ETHUSD",1741997511212,0.1116072,1919.3,1919.0,5.2108]
["bitfinex","ETHUSD",1741997511516,9.52095,1919.4,1919.0,5.2108]
["bitfinex","ETHUSD",1741997511717,0.11155768,1919.2,1919.0,5.2108]
["bitfinex","ETHUSD",1741997511892,4.3109,1919.4,1919.0,5.2108]
["bitfinex","ETHUSD",1741997512095,0.11146489,1919.1,1919.0,5.2108]
["bitfinex","ETHUSD",1741997512309,4.3109,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1741997514528,4.3109,1919.4,1919.1,10.42125]
["bitfinex","ETHUSD",1741997514721,4.3109,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1741997515021,4.3109,1919.4,1919.2,0.39121142]
["bitfinex","ETHUSD",1741997515224,12.52415928,1919.3,1919.2,0.39121142]
["bitfinex","ETHUSD",1741997515721,13.27415928,1919.3,1919.2,0.39121142]
["bitfinex","ETHUSD",1741997516125,8.2105,1919.2,1918.9,0.39121142]
["bitfinex","ETHUSD",1741997516528,3.0,1919.2,1918.9,0.39121142]
["bitfinex","ETHUSD",1741997516833,3.0,1919.2,1918.9,5.60243142]
["bitfinex","ETHUSD",1741997517612,3.0,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1741997518227,3.0,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1741997518431,3.0,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1741997518923,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741997519522,3.0,1919.2,1919.0,5.96455]
["bitfinex","ETHUSD",1741997519725,3.0,1919.2,1919.0,11.17542]
["bitfinex","ETHUSD",1741997519940,3.0,1919.2,1919.0,5.96447]
["bitfinex","ETHUSD",1741997520104,3.76392928,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741997520892,3.76392928,1919.3,1919.0,5.96447]
["bitfinex","ETHUSD",1741997522203,3.76392928,1919.3,1919.1,5.21063]
["bitfinex","ETHUSD",1741997524829,3.76392928,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1741997524830,0.7894,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1741997524999,3.7894,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1741997525899,3.7894,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1741997526099,3.7894,1919.2,1918.9,10.42231]
["bitfinex","ETHUSD",1741997526299,3.7894,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1741997526726,0.11084923,1919.1,1918.9,5.21114]
["bitfinex","ETHUSD",1741997527314,0.11084923,1919.1,1918.9,10.42234]
["bitfinex","ETHUSD",1741997527736,0.11084923,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1741997528535,0.11084923,1919.1,1918.9,10.42227]
["bitfinex","ETHUSD",1741997528914,0.11084923,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1741997530630,0.11084923,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741997530830,3.76392928,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1741997531013,8.97418928,1919.3,1918.9,10.42229]
["bitfinex","ETHUSD",1741997531217,0.10934503,1919.2,1918.9,10.42229]
["bitfinex","ETHUSD",1741997531633,0.10934503,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1741997531828,0.10934503,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1741997532236,2.25914477,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1741997532434,0.10915944,1919.0,1918.9,5.21113]
["bitfinex","ETHUSD",1741997534407,0.10915944,1919.0,1918.9,5.60214767]
["bitfinex","ETHUSD",1741997537546,2.36827425,1919.0,1918.9,5.60214767]
["bitfinex","ETHUSD",1741997537742,0.10915944,1919.0,1918.9,5.60214767]
["bitfinex","ETHUSD",1741997539113,0.10915944,1919.0,1918.9,5.65425664]
["bitfinex","ETHUSD",1741997539345,5.25876297,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1741997539921,2.25876297,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1741997540127,2.25876297,1919.2,1919.1,5.21071]
["bitfinex","ETHUSD",1741997541020,2.25876297,1919.2,1919.1,5.60172767]
["bitfinex","ETHUSD",1741997541953,2.3673209,1919.2,1919.1,5.60172767]
["bitfinex","ETHUSD",1741997542251,2.3673209,1919.2,1919.1,5.21071]
["bitfinex","ETHUSD",1741997544252,0.10855793,1919.2,1919.1,5.21071]
["bitfinex","ETHUSD",1741997544548,3.0,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1741997544549,2.25876297,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741997544753,2.25876297,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741997545925,2.25876297,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1741997546120,2.25876297,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1741997546351,2.25876297,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1741997546732,2.25876297,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1741997547725,2.25876297,1919.3,1919.2,5.60197264]
["bitfinex","ETHUSD",1741997548403,2.25876297,1919.4,1919.3,5.21022]
["bitfinex","ETHUSD",1741997548656,2.25876297,1919.4,1919.2,5.60193264]
["bitfinex","ETHUSD",1741997548858,2.25876297,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1741997549358,2.25876297,1919.3,1919.2,5.21044]
["bitfinex","ETHUSD",1741997550160,2.25876297,1919.3,1919.1,5.21073]
["bitfinex","ETHUSD",1741997550459,2.25876297,1919.2,1919.1,10.42138]
["bitfinex","ETHUSD",1741997550865,2.25876297,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741997551529,2.25876297,1919.4,1919.2,5.21038]
["bitfinex","ETHUSD",1741997552440,2.25876297,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741997553043,2.25876297,1919.5,1919.4,5.2099]
["bitfinex","ETHUSD",1741997553373,2.36609072,1919.5,1919.4,5.2099]
["bitfinex","ETHUSD",1741997553959,0.10732775,1919.5,1919.4,5.2099]
["bitfinex","ETHUSD",1741997554363,2.25876297,1919.7,1919.5,5.20948]
["bitfinex","ETHUSD",1741997554963,2.25876297,1919.7,1919.5,10.41901]
["bitfinex","ETHUSD",1741997555158,2.25876297,1919.7,1919.5,5.20948]
["bitfinex","ETHUSD",1741997555365,2.25876297,1919.7,1919.5,10.419]
["bitfinex","ETHUSD",1741997555888,2.25876297,1919.7,1919.5,5.20948]
["bitfinex","ETHUSD",1741997556068,2.25876297,1919.6,1919.5,5.20948]
["bitfinex","ETHUSD",1741997557467,2.25876297,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1741997557635,2.25876297,1919.5,1919.4,5.20995]
["bitfinex","ETHUSD",1741997557837,2.25876297,1919.5,1919.3,5.2101]
["bitfinex","ETHUSD",1741997558037,2.25876297,1919.5,1919.3,10.42018]
["bitfinex","ETHUSD",1741997558372,2.25876297,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741997558537,5.25876297,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1741997558970,5.25876297,1919.6,1919.4,5.20972]
["bitfinex","ETHUSD",1741997559265,2.25876297,1919.6,1919.5,5.20957]
["bitfinex","ETHUSD",1741997559973,2.25876297,1919.7,1919.6,5.20935]
["bitfinex","ETHUSD",1741997560383,3.03916297,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741997560540,2.25876297,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1741997560897,2.25876297,1919.8,1919.5,11.27965]
["bitfinex","ETHUSD",1741997561091,2.25876297,1919.6,1919.5,11.27965]
["bitfinex","ETHUSD",1741997561746,0.10785704,1919.6,1919.5,11.27965]
["bitfinex","ETHUSD",1741997565178,2.25876297,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741997568422,3.0,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741997568614,2.25876297,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741997571675,2.36667715,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741997573402,2.36667715,1919.8,1919.6,10.41871]
["bitfinex","ETHUSD",1741997574403,2.36667715,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741997574931,2.36667715,1919.8,1919.7,6.01224]
["bitfinex","ETHUSD",1741997575128,2.36667715,1919.8,1919.7,0.8031]
["bitfinex","ETHUSD",1741997575619,2.36667715,1919.8,1919.7,6.01224]
["bitfinex","ETHUSD",1741997580238,2.36667715,1919.8,1919.5,11.27958]
["bitfinex","ETHUSD",1741997580395,2.25876297,1919.7,1919.6,5.20927]
["bitfinex","ETHUSD",1741997580594,0.10796066,1919.7,1919.6,5.20927]
["bitfinex","ETHUSD",1741997581018,0.10796066,1919.7,1919.6,5.26135822]
["bitfinex","ETHUSD",1741997581202,0.10796066,1919.7,1919.6,5.20927]
["bitfinex","ETHUSD",1741997583133,2.36672363,1919.7,1919.6,5.20927]
["bitfinex","ETHUSD",1741997584500,2.36672363,1919.7,1919.5,11.27955]
["bitfinex","ETHUSD",1741997584707,2.36672363,1919.7,1919.5,16.48909]
["bitfinex","ETHUSD",1741997585197,2.36672363,1919.7,1919.5,11.27953]
["bitfinex","ETHUSD",1741997585406,2.36672363,1919.7,1919.5,10.41909]
["bitfinex","ETHUSD",1741997586104,2.36672363,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997587635,2.36672363,1919.7,1919.6,5.60074735]
["bitfinex","ETHUSD",1741997588942,2.36672363,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997589848,2.36672363,1919.7,1919.6,5.60074735]
["bitfinex","ETHUSD",1741997592456,0.10796066,1919.7,1919.6,5.60074735]
["bitfinex","ETHUSD",1741997592840,2.25876297,1919.7,1919.6,5.60074735]
["bitfinex","ETHUSD",1741997593027,2.36256303,1919.7,1919.6,5.60074735]
["bitfinex","ETHUSD",1741997593229,2.36256303,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997593553,3.17426303,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997593860,12.52173133,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997594011,14.7804943,1919.7,1919.6,0.39133735]
["bitfinex","ETHUSD",1741997594411,5.20993,1919.5,1919.0,10.42181]
["bitfinex","ETHUSD",1741997594640,2.25876297,1919.2,1919.0,10.42181]
["bitfinex","ETHUSD",1741997595041,0.10324845,1919.1,1919.0,10.42181]
["bitfinex","ETHUSD",1741997595419,0.10324845,1919.1,1919.0,10.47391389]
["bitfinex","ETHUSD",1741997595620,2.25876297,1919.3,1919.1,5.21056]
["bitfinex","ETHUSD",1741997596055,2.25876297,1919.3,1919.1,10.42117]
["bitfinex","ETHUSD",1741997596229,2.25876297,1919.3,1919.1,5.21056]
["bitfinex","ETHUSD",1741997598319,2.25876297,1919.3,1919.1,5.6012471]
["bitfinex","ETHUSD",1741997600121,2.25876297,1919.2,1919.1,0.3906871]
["bitfinex","ETHUSD",1741997600325,5.25876297,1919.3,1919.1,5.6014571]
["bitfinex","ETHUSD",1741997601033,2.25876297,1919.2,1919.1,5.6014571]
["bitfinex","ETHUSD",1741997601431,2.25876297,1919.2,1919.1,0.3906871]
["bitfinex","ETHUSD",1741997601634,2.36143294,1919.2,1919.1,0.3906871]
["bitfinex","ETHUSD",1741997602356,3.66547623,1919.2,1919.1,0.3906871]
["bitfinex","ETHUSD",1741997602722,11.87597623,1919.2,1919.1,0.3906871]
["bitfinex","ETHUSD",1741997602925,3.0,1919.1,1919.0,0.3906871]
["bitfinex","ETHUSD",1741997603120,5.36074143,1919.1,1919.0,0.3906871]
["bitfinex","ETHUSD",1741997604869,2.36074143,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741997605076,2.25876297,1919.0,1918.8,10.42291]
["bitfinex","ETHUSD",1741997605252,2.25876297,1918.9,1918.8,5.21143]
["bitfinex","ETHUSD",1741997605455,2.3605558,1918.9,1918.8,5.21143]
["bitfinex","ETHUSD",1741997606347,0.10179283,1918.9,1918.8,5.21143]
["bitfinex","ETHUSD",1741997607165,2.3605558,1918.9,1918.8,5.21143]
["bitfinex","ETHUSD",1741997607478,2.3605558,1918.9,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997607479,0.10179283,1918.9,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997607774,2.25876297,1918.9,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997607974,0.10109927,1918.8,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997608376,2.25876297,1918.9,1918.7,10.8135544]
["bitfinex","ETHUSD",1741997608675,0.10109927,1918.8,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997608978,2.25876297,1918.9,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997609180,0.10109927,1918.8,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997609583,2.25876297,1918.9,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997609760,0.10071211,1918.8,1918.7,5.6019244]
["bitfinex","ETHUSD",1741997610183,2.25876297,1918.9,1918.7,10.8136044]
["bitfinex","ETHUSD",1741997610347,0.10071211,1918.8,1918.7,10.42331]
["bitfinex","ETHUSD",1741997610546,2.25876297,1918.9,1918.7,10.42331]
["bitfinex","ETHUSD",1741997610746,0.10077561,1918.8,1918.7,10.42331]
["bitfinex","ETHUSD",1741997610952,2.25876297,1918.9,1918.7,10.42331]
["bitfinex","ETHUSD",1741997611248,0.10077561,1918.8,1918.7,10.42331]
["bitfinex","ETHUSD",1741997611670,2.25876297,1918.9,1918.7,10.42331]
["bitfinex","ETHUSD",1741997611859,0.10075444,1918.8,1918.7,10.42331]
["bitfinex","ETHUSD",1741997612060,0.10075444,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997612260,2.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997612464,0.10079677,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997612766,2.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997612953,0.10073328,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997613471,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997613675,2.35953858,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997613887,0.10077561,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997614271,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997614477,0.10077561,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997614788,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997614991,0.10073328,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997615390,5.25876297,1918.9,1918.7,10.42336]
["bitfinex","ETHUSD",1741997615589,0.10077561,1918.8,1918.7,10.42336]
["bitfinex","ETHUSD",1741997616092,5.25876297,1918.9,1918.7,10.42336]
["bitfinex","ETHUSD",1741997616291,0.10073328,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997616590,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997616767,0.1008391,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997617190,3.0,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997617385,0.10073328,1918.8,1918.7,10.42335]
["bitfinex","ETHUSD",1741997617686,2.25876297,1918.9,1918.7,10.42335]
["bitfinex","ETHUSD",1741997617891,0.10073328,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997618188,2.25876297,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741997618493,2.25876297,1918.9,1918.7,10.42335]
["bitfinex","ETHUSD",1741997620705,2.25876297,1918.9,1918.7,10.42338]
["bitfinex","ETHUSD",1741997622700,2.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997623298,2.25876297,1918.9,1918.7,10.81391895]
["bitfinex","ETHUSD",1741997625404,2.25876297,1918.9,1918.7,10.81390895]
["bitfinex","ETHUSD",1741997627298,2.25876297,1919.0,1918.7,10.81390895]
["bitfinex","ETHUSD",1741997627508,2.25876297,1918.9,1918.7,5.60222895]
["bitfinex","ETHUSD",1741997627968,2.25876297,1918.9,1918.8,0.39059895]
["bitfinex","ETHUSD",1741997629498,2.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997631609,0.10061409,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997632114,2.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997632318,0.10061409,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997632616,2.25876297,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1741997632815,0.10061409,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997632973,2.25876297,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1741997633313,0.10057439,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997633522,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997633717,0.10055322,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997634075,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997634307,0.10053205,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997634612,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997634827,0.10053205,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997635335,5.25876297,1918.9,1918.7,5.21163]
["bitfinex","ETHUSD",1741997635489,0.10065906,1918.8,1918.7,5.21163]
["bitfinex","ETHUSD",1741997635820,3.0,1918.9,1918.7,10.42334]
["bitfinex","ETHUSD",1741997635996,0.1006776,1918.8,1918.7,10.42334]
["bitfinex","ETHUSD",1741997636420,3.0,1918.9,1918.7,10.42334]
["bitfinex","ETHUSD",1741997636620,0.10082575,1918.8,1918.7,10.42334]
["bitfinex","ETHUSD",1741997637220,0.10082575,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997637419,3.0,1918.9,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997637725,0.10082575,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997638022,5.25876297,1918.9,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997638223,0.10082575,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997638721,3.0,1918.9,1918.7,10.81507047]
["bitfinex","ETHUSD",1741997638892,0.10082575,1918.8,1918.7,10.81507047]
["bitfinex","ETHUSD",1741997639222,3.0,1918.9,1918.7,10.81509047]
["bitfinex","ETHUSD",1741997639409,0.10084692,1918.8,1918.7,10.81509047]
["bitfinex","ETHUSD",1741997640409,3.0,1918.9,1918.7,10.81509047]
["bitfinex","ETHUSD",1741997640625,0.10082575,1918.8,1918.7,10.81509047]
["bitfinex","ETHUSD",1741997640922,0.10082575,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997641146,3.0,1918.9,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997641426,0.10082575,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997641810,5.25876297,1918.9,1918.7,10.81505047]
["bitfinex","ETHUSD",1741997642020,0.10076226,1918.8,1918.7,10.81505047]
["bitfinex","ETHUSD",1741997642444,5.25876297,1918.9,1918.7,10.81505047]
["bitfinex","ETHUSD",1741997642632,0.1007411,1918.8,1918.7,10.81505047]
["bitfinex","ETHUSD",1741997642935,5.25876297,1918.9,1918.7,10.81505047]
["bitfinex","ETHUSD",1741997643144,0.10071993,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997643308,5.25876297,1918.9,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997643649,0.10069876,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997643946,5.25876297,1918.9,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997644147,0.1006776,1918.8,1918.7,10.81504047]
["bitfinex","ETHUSD",1741997644341,0.1006776,1918.8,1918.7,5.60335047]
["bitfinex","ETHUSD",1741997644647,2.35944057,1918.8,1918.7,0.39172047]
["bitfinex","ETHUSD",1741997644828,2.35944057,1918.8,1918.5,0.8023]
["bitfinex","ETHUSD",1741997644829,5.25876297,1918.8,1918.5,5.21231]
["bitfinex","ETHUSD",1741997645008,5.25876297,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1741997645009,3.10063172,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1741997645513,5.35939469,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1741997645731,5.25876297,1918.7,1918.4,11.28264]
["bitfinex","ETHUSD",1741997645970,2.35929363,1918.6,1918.4,16.49512]
["bitfinex","ETHUSD",1741997646169,2.35929363,1918.6,1918.4,11.28248]
["bitfinex","ETHUSD",1741997646445,2.35929363,1918.6,1918.4,6.07]
["bitfinex","ETHUSD",1741997647143,2.25876297,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997647544,0.10013477,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997648351,0.10013477,1918.5,1918.4,11.6741812]
["bitfinex","ETHUSD",1741997649426,0.7744,1918.7,1918.5,5.21221]
["bitfinex","ETHUSD",1741997649752,3.03316297,1918.7,1918.5,5.21221]
["bitfinex","ETHUSD",1741997650658,0.7744,1918.9,1918.6,0.3915112]
["bitfinex","ETHUSD",1741997650961,0.39329717,1919.1,1918.6,5.6036412]
["bitfinex","ETHUSD",1741997650962,2.25876297,1918.8,1918.6,5.6036412]
["bitfinex","ETHUSD",1741997651167,2.25876297,1918.7,1918.6,5.6036412]
["bitfinex","ETHUSD",1741997652866,2.25876297,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997653165,2.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997653362,0.7744,1919.1,1918.7,0.7615]
["bitfinex","ETHUSD",1741997653605,0.7744,1919.1,1918.8,5.21149]
["bitfinex","ETHUSD",1741997653769,3.03316297,1919.1,1918.8,5.21149]
["bitfinex","ETHUSD",1741997653930,2.25876297,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1741997654545,5.25876297,1919.0,1918.7,5.97335]
["bitfinex","ETHUSD",1741997654960,5.25876297,1919.0,1918.7,5.97324]
["bitfinex","ETHUSD",1741997655163,5.25876297,1919.0,1918.7,11.18496]
["bitfinex","ETHUSD",1741997655474,5.25876297,1919.0,1918.7,5.97322]
["bitfinex","ETHUSD",1741997655942,3.0,1919.0,1918.7,5.97322]
["bitfinex","ETHUSD",1741997656139,6.03316297,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1741997656364,3.0,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1741997656565,3.0,1919.0,1918.7,11.18493]
["bitfinex","ETHUSD",1741997656872,2.25876297,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1741997658279,2.25876297,1918.8,1918.7,5.21171]
["bitfinex","ETHUSD",1741997658476,3.05416297,1918.8,1918.6,6.07]
["bitfinex","ETHUSD",1741997658783,2.25876297,1918.9,1918.6,16.49401]
["bitfinex","ETHUSD",1741997659445,2.25876297,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1741997660164,2.25876297,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997660875,3.0,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1741997661116,2.25876297,1918.9,1918.8,5.21158]
["bitfinex","ETHUSD",1741997661550,2.35876439,1918.9,1918.8,5.21158]
["bitfinex","ETHUSD",1741997662084,2.35876439,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1741997662259,2.25876297,1918.8,1918.7,5.21184]
["bitfinex","ETHUSD",1741997662454,2.35867157,1918.8,1918.7,5.21184]
["bitfinex","ETHUSD",1741997662788,2.35867157,1918.8,1918.6,11.28212]
["bitfinex","ETHUSD",1741997662957,2.25876297,1918.7,1918.6,11.28212]
["bitfinex","ETHUSD",1741997663160,2.35838831,1918.7,1918.6,11.28212]
["bitfinex","ETHUSD",1741997663655,0.09962534,1918.7,1918.6,11.28212]
["bitfinex","ETHUSD",1741997664478,0.09962534,1918.7,1918.6,6.07]
["bitfinex","ETHUSD",1741997664852,0.09962534,1918.7,1918.6,11.28213]
["bitfinex","ETHUSD",1741997666370,5.25876297,1918.9,1918.6,16.49426]
["bitfinex","ETHUSD",1741997666582,0.0997605,1918.8,1918.6,16.49426]
["bitfinex","ETHUSD",1741997666760,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997666959,0.0997605,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997667159,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997667484,0.0997605,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997667786,0.09973935,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997667986,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997668187,0.09973935,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997668388,5.25876297,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1741997668616,0.09973935,1918.8,1918.6,10.42408]
["bitfinex","ETHUSD",1741997668793,5.25876297,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1741997669091,0.09929446,1918.8,1918.6,10.42408]
["bitfinex","ETHUSD",1741997669294,5.25876297,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1741997669796,0.09927331,1918.8,1918.6,10.42408]
["bitfinex","ETHUSD",1741997669996,5.25876297,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1741997670195,0.09913815,1918.7,1918.6,10.42408]
["bitfinex","ETHUSD",1741997670370,5.25876297,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1741997670566,5.25876297,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741997671094,2.25876297,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741997671568,2.25876297,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1741997672579,2.25876297,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1741997673402,2.25876297,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741997676202,2.25876297,1918.9,1918.7,11.17927]
["bitfinex","ETHUSD",1741997676605,0.09884898,1918.8,1918.7,11.17927]
["bitfinex","ETHUSD",1741997677016,2.25876297,1918.9,1918.7,11.17927]
["bitfinex","ETHUSD",1741997677312,0.09884898,1918.8,1918.7,11.17927]
["bitfinex","ETHUSD",1741997677605,2.25876297,1918.9,1918.7,11.17927]
["bitfinex","ETHUSD",1741997677810,0.0988913,1918.8,1918.7,11.17921]
["bitfinex","ETHUSD",1741997678213,2.25876297,1918.9,1918.7,11.17921]
["bitfinex","ETHUSD",1741997678396,0.0988913,1918.8,1918.7,5.96749]
["bitfinex","ETHUSD",1741997678604,2.25876297,1918.9,1918.7,11.17914]
["bitfinex","ETHUSD",1741997678773,0.0988913,1918.8,1918.7,5.96745]
["bitfinex","ETHUSD",1741997678973,2.25876297,1918.9,1918.7,5.96745]
["bitfinex","ETHUSD",1741997679273,2.25876297,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1741997679274,0.09851801,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997679497,2.35728098,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997681486,0.09851801,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997681825,5.25876297,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1741997682125,0.09834873,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997682490,5.25876297,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1741997682691,0.09832139,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997683325,5.25876297,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1741997683484,0.09830023,1918.8,1918.7,5.21165]
["bitfinex","ETHUSD",1741997683687,5.25876297,1918.9,1918.7,10.42339]
["bitfinex","ETHUSD",1741997683916,0.09830023,1918.8,1918.7,10.42339]
["bitfinex","ETHUSD",1741997684223,5.25876297,1918.9,1918.7,10.42339]
["bitfinex","ETHUSD",1741997684419,0.09827907,1918.8,1918.7,10.42339]
["bitfinex","ETHUSD",1741997684603,5.25876297,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1741997684781,2.35714785,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997684989,0.09838488,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997685215,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997685525,0.09836372,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997685825,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997686023,0.09836372,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997686321,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997686521,0.09836372,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997686820,5.25876297,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997687023,2.35675351,1918.8,1918.6,5.21197]
["bitfinex","ETHUSD",1741997687320,2.35675351,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741997689344,2.35675351,1918.8,1918.6,5.21197]
["bitfinex","ETHUSD",1741997689495,2.25876297,1918.7,1918.6,5.21197]
["bitfinex","ETHUSD",1741997689695,2.35670299,1918.7,1918.6,5.21197]
["bitfinex","ETHUSD",1741997690409,0.09794002,1918.7,1918.6,5.21197]
["bitfinex","ETHUSD",1741997690834,2.35670299,1918.7,1918.6,5.21197]
["bitfinex","ETHUSD",1741997691154,0.09794002,1918.7,1918.6,5.21197]
["bitfinex","ETHUSD",1741997691336,2.35670299,1918.7,1918.5,5.96806]
["bitfinex","ETHUSD",1741997691501,2.35670299,1918.7,1918.5,5.21225]
["bitfinex","ETHUSD",1741997691706,2.25876297,1918.6,1918.4,11.28263]
["bitfinex","ETHUSD",1741997692035,2.25876297,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997692193,2.35603811,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997693938,2.35603811,1918.5,1918.4,11.28267]
["bitfinex","ETHUSD",1741997694244,0.09727514,1918.5,1918.4,11.28267]
["bitfinex","ETHUSD",1741997695636,0.09727514,1918.5,1918.4,12.05117]
["bitfinex","ETHUSD",1741997696334,2.35603811,1918.5,1918.3,10.42549]
["bitfinex","ETHUSD",1741997696521,2.35603811,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741997696728,2.35603811,1918.5,1918.3,5.2127]
["bitfinex","ETHUSD",1741997696927,2.25876297,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741997697302,0.0971204,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741997697516,2.35588337,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741997699926,2.35588337,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741997700117,2.35588337,1918.4,1918.2,10.4263]
["bitfinex","ETHUSD",1741997700503,0.0971204,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997701033,3.04596297,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1741997701236,2.25876297,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1741997701414,2.35321202,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1741997702144,2.25876297,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1741997702646,2.35310133,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1741997703854,0.09433836,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1741997704373,0.09433836,1918.5,1918.4,12.03839]
["bitfinex","ETHUSD",1741997704648,2.25876297,1918.9,1918.8,5.21145]
["bitfinex","ETHUSD",1741997704810,5.25876297,1918.9,1918.7,5.21178]
["bitfinex","ETHUSD",1741997705019,2.25876297,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1741997705209,2.25876297,1918.7,1918.6,5.2121]
["bitfinex","ETHUSD",1741997705413,2.25876297,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1741997705668,2.25876297,1918.7,1918.5,5.21231]
["bitfinex","ETHUSD",1741997705817,2.25876297,1918.6,1918.5,5.21231]
["bitfinex","ETHUSD",1741997706207,2.25876297,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1741997706659,0.09123855,1918.7,1918.6,5.2121]
["bitfinex","ETHUSD",1741997706945,0.09123855,1918.7,1918.6,5.968]
["bitfinex","ETHUSD",1741997707327,2.25876297,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1741997708255,3.0,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1741997708547,4.19770971,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1741997709848,9.40876971,1919.0,1918.6,0.7559]
["bitfinex","ETHUSD",1741997710159,3.0,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1741997710321,3.0,1918.8,1918.4,11.28256]
["bitfinex","ETHUSD",1741997710656,3.76619714,1918.7,1918.3,11.28294]
["bitfinex","ETHUSD",1741997710824,0.7872,1918.6,1918.3,11.28277]
["bitfinex","ETHUSD",1741997711017,0.7872,1918.6,1918.5,0.48874961]
["bitfinex","ETHUSD",1741997712557,0.7872,1918.6,1918.4,5.70140961]
["bitfinex","ETHUSD",1741997713052,3.7872,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1741997713644,3.7872,1918.8,1918.4,5.70117961]
["bitfinex","ETHUSD",1741997713845,5.06367271,1918.8,1918.4,5.21243]
["bitfinex","ETHUSD",1741997714045,10.27535271,1918.8,1918.4,5.21243]
["bitfinex","ETHUSD",1741997714733,5.06367271,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1741997715757,3.7872,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1741997717049,3.7872,1918.8,1918.5,10.42445]
["bitfinex","ETHUSD",1741997717557,3.7872,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1741997718057,8.99882,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1741997718236,3.76619714,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1741997718654,3.76619714,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1741997719727,3.76619714,1918.7,1918.4,10.42503]
["bitfinex","ETHUSD",1741997720058,3.76619714,1918.7,1918.5,0.4890377]
["bitfinex","ETHUSD",1741997721657,0.09114766,1918.6,1918.4,10.42505]
["bitfinex","ETHUSD",1741997721862,0.09114766,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1741997722030,3.76619714,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1741997722231,0.09112649,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1741997722453,3.76619714,1918.7,1918.4,10.42504]
["bitfinex","ETHUSD",1741997722757,0.09101245,1918.5,1918.4,10.42504]
["bitfinex","ETHUSD",1741997722957,3.76619714,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1741997723153,0.09101245,1918.5,1918.4,5.21251]
["bitfinex","ETHUSD",1741997723357,3.76619714,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1741997723555,0.09101245,1918.5,1918.4,5.21251]
["bitfinex","ETHUSD",1741997723760,3.76619714,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1741997724260,3.76619714,1918.7,1918.4,5.70160841]
["bitfinex","ETHUSD",1741997724761,3.76619714,1918.7,1918.4,10.91416841]
["bitfinex","ETHUSD",1741997724963,3.76619714,1918.7,1918.4,5.70160841]
["bitfinex","ETHUSD",1741997725264,3.7503,1918.6,1918.5,0.48909841]
["bitfinex","ETHUSD",1741997725434,12.72881714,1918.6,1918.5,0.48909841]
["bitfinex","ETHUSD",1741997726436,5.21244,1918.5,1918.2,0.48909841]
["bitfinex","ETHUSD",1741997726836,5.21244,1918.5,1918.2,5.70231841]
["bitfinex","ETHUSD",1741997727465,12.72876714,1918.6,1918.2,5.70230841]
["bitfinex","ETHUSD",1741997727656,12.72876714,1918.6,1918.3,0.48909841]
["bitfinex","ETHUSD",1741997727851,7.51649714,1918.6,1918.3,5.70194841]
["bitfinex","ETHUSD",1741997728259,7.51649714,1918.6,1918.3,5.70192841]
["bitfinex","ETHUSD",1741997728567,7.51649714,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1741997729181,3.8007,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1741997729480,3.0,1918.8,1918.5,10.4245]
["bitfinex","ETHUSD",1741997729876,0.39437792,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1741997730083,4.13701248,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1741997730451,3.0,1918.9,1918.6,10.42412]
["bitfinex","ETHUSD",1741997730652,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997731550,3.0,1918.9,1918.6,5.212]
["bitfinex","ETHUSD",1741997731785,3.0,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1741997733102,3.0,1918.9,1918.6,5.21189]
["bitfinex","ETHUSD",1741997733395,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741997735292,3.0,1918.9,1918.6,5.70098445]
["bitfinex","ETHUSD",1741997735700,3.0,1918.9,1918.6,10.91299445]
["bitfinex","ETHUSD",1741997735882,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997736648,0.08715683,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997736810,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997737132,0.08713567,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997737429,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997737637,0.08711451,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997737828,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997738033,0.087178,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997738235,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997738423,0.08715683,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997738624,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997738826,0.08715683,1918.8,1918.7,5.21177]
["bitfinex","ETHUSD",1741997739022,3.0,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741997739230,6.85316349,1918.8,1918.7,0.48904631]
["bitfinex","ETHUSD",1741997739635,3.08696635,1918.8,1918.7,0.48904631]
["bitfinex","ETHUSD",1741997740420,3.08696635,1918.8,1918.6,5.21201]
["bitfinex","ETHUSD",1741997744463,5.34698621,1918.8,1918.6,5.21201]
["bitfinex","ETHUSD",1741997745078,3.08041986,1918.7,1918.4,6.8343]
["bitfinex","ETHUSD",1741997745364,2.26001986,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997745736,7.5578585,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997745941,11.3782585,1918.5,1918.4,6.07]
["bitfinex","ETHUSD",1741997746143,11.3782585,1918.5,1918.4,6.55916727]
["bitfinex","ETHUSD",1741997746348,12.88715286,1918.5,1918.4,6.55916727]
["bitfinex","ETHUSD",1741997746554,14.69710015,1918.5,1918.4,6.55916727]
["bitfinex","ETHUSD",1741997746751,14.69710015,1918.5,1918.4,0.48916727]
["bitfinex","ETHUSD",1741997747783,19.90971015,1918.5,1918.1,0.48916727]
["bitfinex","ETHUSD",1741997748576,19.90971015,1918.5,1918.0,10.42732]
["bitfinex","ETHUSD",1741997749377,19.90971015,1918.5,1918.0,5.21358]
["bitfinex","ETHUSD",1741997749583,1.99097102,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1741997750040,0.08497617,1918.3,1918.0,10.42712]
["bitfinex","ETHUSD",1741997750478,0.08488325,1918.2,1918.0,5.21354]
["bitfinex","ETHUSD",1741997751168,0.08488325,1918.2,1918.0,10.42712]
["bitfinex","ETHUSD",1741997751748,12.80179422,1918.5,1918.0,10.42712]
["bitfinex","ETHUSD",1741997751967,0.08470548,1918.1,1918.0,5.21354]
["bitfinex","ETHUSD",1741997752169,0.8204,1918.2,1917.9,6.00721]
["bitfinex","ETHUSD",1741997752467,0.08470548,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1741997752669,0.8204,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1741997752858,0.08279044,1918.0,1917.9,5.2139]
["bitfinex","ETHUSD",1741997753048,0.8204,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1741997753248,0.08288339,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1741997753568,0.8204,1918.2,1917.9,5.21384]
["bitfinex","ETHUSD",1741997753772,0.8204,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1741997753936,0.8204,1918.2,1918.0,5.70214276]
["bitfinex","ETHUSD",1741997755176,0.8204,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1741997755177,1.57933142,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1741997755392,1.57933142,1918.2,1917.8,10.42841]
["bitfinex","ETHUSD",1741997756356,0.8204,1918.2,1917.8,10.9167243]
["bitfinex","ETHUSD",1741997756686,0.8204,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1741997756978,0.8204,1918.2,1918.0,5.21356]
["bitfinex","ETHUSD",1741997757162,6.76891422,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1741997757365,7.58931422,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1741997758713,8.86952264,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1741997760495,3.0,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1741997761095,3.0,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741997761263,0.7954,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741997761461,9.77681422,1918.5,1918.1,5.21329]
["bitfinex","ETHUSD",1741997761693,9.77681422,1918.5,1918.1,10.4266]
["bitfinex","ETHUSD",1741997762358,4.56431422,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1741997765801,4.56431422,1918.5,1918.2,10.42621]
["bitfinex","ETHUSD",1741997766002,4.56431422,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1741997766185,4.56431422,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741997766389,3.0,1918.4,1918.2,5.2131]
["bitfinex","ETHUSD",1741997766590,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997767302,3.0,1918.4,1918.2,5.21312]
["bitfinex","ETHUSD",1741997768311,3.0,1918.4,1918.1,10.9150443]
["bitfinex","ETHUSD",1741997768715,3.0,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1741997769016,3.0,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741997770182,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997770390,3.0,1918.4,1918.1,5.7017843]
["bitfinex","ETHUSD",1741997770613,3.0,1918.4,1918.1,0.4883143]
["bitfinex","ETHUSD",1741997770788,3.76891422,1918.3,1918.1,5.7017643]
["bitfinex","ETHUSD",1741997771118,4.56431422,1918.3,1918.1,0.4883143]
["bitfinex","ETHUSD",1741997771311,4.56431422,1918.3,1918.0,5.7019843]
["bitfinex","ETHUSD",1741997771817,9.77729422,1918.3,1918.0,0.4883143]
["bitfinex","ETHUSD",1741997772322,4.56431422,1918.3,1918.0,5.7020643]
["bitfinex","ETHUSD",1741997772491,4.56431422,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1741997774579,11.57627064,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1741997774778,16.78940064,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1741997774979,8.21327,1918.2,1917.8,12.11009]
["bitfinex","ETHUSD",1741997775781,8.21327,1918.2,1917.8,17.32423]
["bitfinex","ETHUSD",1741997775982,8.21327,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1741997776313,8.21327,1918.2,1917.9,0.48937873]
["bitfinex","ETHUSD",1741997777519,8.21327,1918.2,1917.8,10.42827]
["bitfinex","ETHUSD",1741997777823,3.0,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1741997778022,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741997778385,3.0,1918.2,1918.0,10.42722]
["bitfinex","ETHUSD",1741997778692,3.0,1918.4,1918.2,5.97519]
["bitfinex","ETHUSD",1741997778884,3.0,1918.4,1918.3,5.21283]
["bitfinex","ETHUSD",1741997779914,3.0,1918.4,1918.2,5.97522]
["bitfinex","ETHUSD",1741997781591,0.07916875,1918.3,1918.2,5.97522]
["bitfinex","ETHUSD",1741997781833,3.0,1918.4,1918.2,5.97522]
["bitfinex","ETHUSD",1741997782016,0.07916875,1918.3,1918.2,5.97522]
["bitfinex","ETHUSD",1741997782326,3.0,1918.4,1918.2,5.97522]
["bitfinex","ETHUSD",1741997782527,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997782887,3.0,1918.4,1918.2,6.46423852]
["bitfinex","ETHUSD",1741997783093,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997783612,3.0,1918.4,1918.2,6.46427852]
["bitfinex","ETHUSD",1741997783824,3.0,1918.4,1918.2,11.67739852]
["bitfinex","ETHUSD",1741997783988,3.0,1918.4,1918.3,0.48909852]
["bitfinex","ETHUSD",1741997785123,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741997789497,3.8264,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1741997789699,3.0,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1741997790324,0.7741,1918.8,1918.5,5.21216]
["bitfinex","ETHUSD",1741997790631,3.76891422,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1741997790805,0.37689142,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997791000,3.37689142,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997791630,0.37689142,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997792231,3.37689142,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741997792811,0.7741,1919.2,1919.0,5.21086]
["bitfinex","ETHUSD",1741997793140,5.21015,1919.4,1918.9,5.21118]
["bitfinex","ETHUSD",1741997793141,5.21023,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1741997793322,3.0,1919.2,1918.8,6.0413]
["bitfinex","ETHUSD",1741997793498,3.0,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1741997794036,3.0,1919.2,1918.9,10.42244]
["bitfinex","ETHUSD",1741997794213,3.0,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1741997794412,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741997794613,4.15861385,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741997795317,3.0,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1741997795821,0.7631,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1741997796023,4.85107525,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1741997796732,0.06892329,1919.5,1919.3,5.21012]
["bitfinex","ETHUSD",1741997797899,0.06892329,1919.5,1919.4,6.00276]
["bitfinex","ETHUSD",1741997798099,0.7631,1920.0,1919.7,5.20909]
["bitfinex","ETHUSD",1741997798406,0.06986764,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741997798608,4.16320974,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741997798932,0.06996037,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741997799236,3.06996037,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741997799435,0.06996037,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741997799836,0.8761282,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1741997800024,0.07070262,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741997800224,3.8761282,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1741997800707,0.07079534,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1741997801132,0.07079534,1920.1,1919.9,10.417]
["bitfinex","ETHUSD",1741997801452,0.07079534,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741997802234,0.07079534,1920.1,1919.9,10.41684]
["bitfinex","ETHUSD",1741997802429,0.07079534,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741997802736,0.07079534,1920.1,1919.9,10.41681]
["bitfinex","ETHUSD",1741997803132,0.07079534,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997803336,0.07079534,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741997803513,0.07079534,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997803709,0.07079534,1920.1,1919.9,5.20852]
["bitfinex","ETHUSD",1741997803911,4.15809191,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1741997804112,3.76891422,1919.9,1919.6,11.2794]
["bitfinex","ETHUSD",1741997804327,0.07107077,1919.8,1919.6,11.2794]
["bitfinex","ETHUSD",1741997804526,0.07107077,1919.8,1919.6,6.07]
["bitfinex","ETHUSD",1741997805343,0.07107077,1919.8,1919.5,5.20949]
["bitfinex","ETHUSD",1741997805700,0.07107077,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1741997805903,0.07107077,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741997806200,3.7503,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741997806434,0.07101519,1919.9,1919.7,5.20904]
["bitfinex","ETHUSD",1741997806737,0.07101519,1919.9,1919.7,10.41803]
["bitfinex","ETHUSD",1741997807335,4.51921422,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1741997807536,0.0708297,1919.7,1919.4,10.41961]
["bitfinex","ETHUSD",1741997807833,0.0708297,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741997808028,0.0708297,1919.7,1919.4,10.41955]
["bitfinex","ETHUSD",1741997808226,5.2799797,1919.7,1919.3,6.00026]
["bitfinex","ETHUSD",1741997808615,0.0708297,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1741997809743,0.0708297,1919.7,1919.4,10.41969]
["bitfinex","ETHUSD",1741997809929,0.0708297,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1741997810751,0.0708297,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1741997811124,0.0708297,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741997811832,3.0,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741997812037,0.07080115,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741997812550,0.07080115,1919.7,1919.5,5.2096]
["bitfinex","ETHUSD",1741997815153,0.07080115,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1741997815760,14.93670422,1919.9,1919.5,5.20957]
["bitfinex","ETHUSD",1741997815960,11.98190246,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1741997816161,6.77281246,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1741997817324,6.77281246,1919.8,1919.4,10.41973]
["bitfinex","ETHUSD",1741997817542,3.07017204,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1741997817748,3.07017204,1919.8,1919.5,5.20953]
["bitfinex","ETHUSD",1741997818878,8.27908204,1919.8,1919.4,5.20987]
["bitfinex","ETHUSD",1741997819349,8.27908204,1919.8,1919.4,10.41963]
["bitfinex","ETHUSD",1741997819926,8.27908204,1919.8,1919.4,5.20976]
["bitfinex","ETHUSD",1741997820123,3.76891422,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1741997820313,0.06948883,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741997820514,0.7706,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1741997820721,3.06968055,1919.6,1919.3,5.21009]
["bitfinex","ETHUSD",1741997821850,0.06968055,1919.6,1919.3,0.05210064]
["bitfinex","ETHUSD",1741997822244,0.06968055,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741997822420,6.76891422,1919.8,1919.5,10.41938]
["bitfinex","ETHUSD",1741997822618,0.0700071,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1741997823254,0.0700071,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741997824023,0.0700071,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1741997824424,0.0700071,1919.7,1919.5,5.69694436]
["bitfinex","ETHUSD",1741997825328,0.0700071,1919.7,1919.5,10.90648436]
["bitfinex","ETHUSD",1741997825962,0.0700071,1919.7,1919.5,10.41917]
["bitfinex","ETHUSD",1741997826757,0.0700071,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741997827167,0.7706,1920.0,1919.7,5.20888]
["bitfinex","ETHUSD",1741997827469,0.06649246,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1741997827631,0.06649246,1919.9,1919.7,10.41793]
["bitfinex","ETHUSD",1741997827831,0.06649246,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741997828628,6.76891422,1920.1,1919.9,5.20852]
["bitfinex","ETHUSD",1741997828856,0.06365049,1920.0,1919.9,5.20852]
["bitfinex","ETHUSD",1741997829442,3.1130282,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1741997829841,0.1130282,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1741997830159,3.1130282,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1741997831342,3.1130282,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741997831959,3.1130282,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1741997832655,3.1130282,1920.2,1919.9,6.03337]
["bitfinex","ETHUSD",1741997832960,3.87828244,1920.2,1919.9,5.20847]
["bitfinex","ETHUSD",1741997833262,0.7706,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1741997833438,0.7706,1920.0,1919.5,6.07]
["bitfinex","ETHUSD",1741997833439,3.7706,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1741997833762,3.7706,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1741997834067,3.7706,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1741997834360,3.7706,1920.0,1919.7,10.41795]
["bitfinex","ETHUSD",1741997835767,3.7706,1920.0,1919.8,5.20881]
["bitfinex","ETHUSD",1741997835931,13.61610666,1920.2,1919.8,5.20881]
["bitfinex","ETHUSD",1741997836134,1.36161067,1920.1,1919.8,5.20881]
["bitfinex","ETHUSD",1741997836468,13.61610666,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1741997838968,18.82409666,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1741997839264,7.52991422,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1741997841542,0.06325923,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1741997841740,0.06325923,1919.9,1919.7,5.20899]
["bitfinex","ETHUSD",1741997841935,0.06325923,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741997846641,3.8740282,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741997846844,0.06274245,1920.1,1919.9,5.20852]
["bitfinex","ETHUSD",1741997850576,0.06274245,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741997850779,3.0,1920.0,1919.8,10.41761]
["bitfinex","ETHUSD",1741997850951,3.0606527,1920.0,1919.8,10.41761]
["bitfinex","ETHUSD",1741997851679,3.0606527,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1741997851886,3.8238527,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1741997852689,3.8238527,1920.0,1919.8,0.48880186]
["bitfinex","ETHUSD",1741997853380,5.62476939,1920.0,1919.8,0.48880186]
["bitfinex","ETHUSD",1741997853580,6.76891422,1919.9,1919.8,0.48880186]
["bitfinex","ETHUSD",1741997853780,6.8294742,1919.9,1919.8,0.48880186]
["bitfinex","ETHUSD",1741997854183,3.0,1919.8,1919.6,5.20937]
["bitfinex","ETHUSD",1741997854688,0.06037452,1919.7,1919.6,5.20937]
["bitfinex","ETHUSD",1741997855484,0.06037452,1919.7,1919.6,5.69827055]
["bitfinex","ETHUSD",1741997856198,0.06037452,1919.7,1919.6,0.48890055]
["bitfinex","ETHUSD",1741997856433,9.74125422,1919.7,1919.6,0.48890055]
["bitfinex","ETHUSD",1741997856617,9.80157289,1919.7,1919.6,0.48890055]
["bitfinex","ETHUSD",1741997856988,12.80157289,1919.7,1919.6,0.48890055]
["bitfinex","ETHUSD",1741997857203,13.35157289,1919.7,1919.6,0.48890055]
["bitfinex","ETHUSD",1741997857888,5.97325,1919.4,1919.0,6.07]
["bitfinex","ETHUSD",1741997858075,5.97325,1919.4,1918.9,5.21124]
["bitfinex","ETHUSD",1741997858076,3.76891422,1919.2,1918.9,5.21124]
["bitfinex","ETHUSD",1741997858389,0.05942686,1919.1,1918.9,5.21124]
["bitfinex","ETHUSD",1741997858773,0.05942686,1919.1,1918.8,5.21138]
["bitfinex","ETHUSD",1741997859288,0.82262686,1919.1,1918.8,5.21138]
["bitfinex","ETHUSD",1741997859487,3.0,1918.9,1918.4,0.7642]
["bitfinex","ETHUSD",1741997859693,3.0,1918.7,1918.4,11.18927]
["bitfinex","ETHUSD",1741997859868,3.0,1918.7,1918.4,5.97672]
["bitfinex","ETHUSD",1741997860070,0.058585,1918.6,1918.4,11.18922]
["bitfinex","ETHUSD",1741997860276,0.058585,1918.6,1918.4,5.9767]
["bitfinex","ETHUSD",1741997860487,3.0,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1741997860680,0.05837414,1918.5,1918.4,10.42496]
["bitfinex","ETHUSD",1741997860883,3.0,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1741997861206,3.0,1918.7,1918.5,10.42465]
["bitfinex","ETHUSD",1741997861701,3.0,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1741997862274,0.7632,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1741997862571,0.7632,1918.8,1918.5,5.21221]
["bitfinex","ETHUSD",1741997862873,0.7632,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1741997863869,0.55,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1741997864078,12.77658422,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1741997864282,15.15922827,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1741997864973,15.15922827,1919.0,1918.6,5.96342]
["bitfinex","ETHUSD",1741997865809,15.15922827,1919.0,1918.6,11.17539]
["bitfinex","ETHUSD",1741997866905,9.94805827,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1741997868411,15.15912827,1919.0,1918.6,5.96327]
["bitfinex","ETHUSD",1741997868578,9.15155827,1919.0,1918.6,0.7513]
["bitfinex","ETHUSD",1741997868779,9.15155827,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1741997871619,0.05612571,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1741997873813,0.05612571,1918.9,1918.7,5.21169]
["bitfinex","ETHUSD",1741997873988,3.76891422,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741997874189,0.05624674,1919.3,1919.1,5.962]
["bitfinex","ETHUSD",1741997874385,0.7965,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1741997874590,17.244,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1741997874795,3.11318142,1919.7,1919.4,5.96121]
["bitfinex","ETHUSD",1741997875009,0.39295867,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741997875188,3.76891422,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1741997875526,0.1130282,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1741997875709,0.1130282,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741997876087,3.1130282,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741997877922,0.1130282,1920.2,1919.9,5.20839]
["bitfinex","ETHUSD",1741997879000,3.88194242,1920.2,1919.9,5.20839]
["bitfinex","ETHUSD",1741997879922,9.08979242,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1741997880323,3.88194242,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1741997881587,0.1130282,1920.2,1919.9,10.417]
["bitfinex","ETHUSD",1741997882321,0.1130282,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1741997882515,0.1130282,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1741997882516,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997884825,3.88194242,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1741997885436,3.88194242,1920.2,1919.9,10.417]
["bitfinex","ETHUSD",1741997886397,3.88194242,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1741997886643,3.05066061,1920.1,1919.9,5.20841]
["bitfinex","ETHUSD",1741997886940,3.05066061,1920.1,1919.9,10.41683]
["bitfinex","ETHUSD",1741997887503,3.05066061,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997887840,0.05066061,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997888811,3.05066061,1920.1,1919.9,5.20841]
["bitfinex","ETHUSD",1741997889544,3.05066061,1920.1,1919.9,10.41683]
["bitfinex","ETHUSD",1741997890349,0.05066061,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997892211,0.05066061,1920.1,1920.0,6.01543]
["bitfinex","ETHUSD",1741997893145,0.05066061,1920.1,1920.0,6.06750504]
["bitfinex","ETHUSD",1741997893361,0.1130282,1920.2,1920.1,6.01516]
["bitfinex","ETHUSD",1741997893706,0.1130282,1920.2,1920.1,10.92216]
["bitfinex","ETHUSD",1741997898564,0.1130282,1920.2,1920.1,6.01516]
["bitfinex","ETHUSD",1741997898731,0.1130282,1920.2,1920.1,6.06723478]
["bitfinex","ETHUSD",1741997900430,0.1130282,1920.2,1920.1,6.01516]
["bitfinex","ETHUSD",1741997904965,0.1130282,1920.2,1920.1,6.06723158]
["bitfinex","ETHUSD",1741997905383,0.1130282,1920.2,1920.1,6.55483832]
["bitfinex","ETHUSD",1741997906995,0.1130282,1920.2,1920.1,6.50276674]
["bitfinex","ETHUSD",1741997911908,0.1130282,1920.2,1920.1,6.55483807]
["bitfinex","ETHUSD",1741997912912,0.1130282,1920.2,1920.1,6.06723133]
["bitfinex","ETHUSD",1741997913316,0.1130282,1920.2,1920.1,6.55510219]
["bitfinex","ETHUSD",1741997914916,0.1130282,1920.2,1920.1,6.50303086]
["bitfinex","ETHUSD",1741997916577,0.1130282,1920.2,1920.1,5.69593086]
["bitfinex","ETHUSD",1741997917214,0.1130282,1920.2,1920.1,5.74800339]
["bitfinex","ETHUSD",1741997917603,0.1130282,1920.2,1920.1,5.69593086]
["bitfinex","ETHUSD",1741997918828,0.1130282,1920.2,1920.1,5.74800333]
["bitfinex","ETHUSD",1741997919626,0.1130282,1920.2,1920.1,5.69593086]
["bitfinex","ETHUSD",1741997920231,0.1130282,1920.2,1920.1,5.74800335]
["bitfinex","ETHUSD",1741997920687,0.1130282,1920.2,1920.1,6.51000335]
["bitfinex","ETHUSD",1741997921431,0.1130282,1920.2,1920.1,6.50999795]
["bitfinex","ETHUSD",1741997922628,0.1130282,1920.2,1920.1,12.57999795]
["bitfinex","ETHUSD",1741997922928,0.1130282,1920.2,1920.1,12.52793086]
["bitfinex","ETHUSD",1741997924904,0.1130282,1920.2,1920.1,16.66993086]
["bitfinex","ETHUSD",1741997930171,0.1130282,1920.2,1920.1,17.42403086]
["bitfinex","ETHUSD",1741997930865,0.1130282,1920.2,1920.1,12.52003086]
["bitfinex","ETHUSD",1741997941283,0.1130282,1920.2,1920.1,11.76593086]
["bitfinex","ETHUSD",1741997942144,0.1130282,1920.2,1920.1,16.66993086]
["bitfinex","ETHUSD",1741997945665,0.1130282,1920.2,1920.1,17.45043086]
["bitfinex","ETHUSD",1741997953087,0.1130282,1920.2,1920.1,11.76593086]
["bitfinex","ETHUSD",1741997954680,3.9249282,1920.2,1920.1,0.48787086]
["bitfinex","ETHUSD",1741997954877,4.69431244,1920.2,1920.1,0.48787086]
["bitfinex","ETHUSD",1741997956981,3.88241244,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1741997957192,0.8119,1920.1,1919.9,10.41699]
["bitfinex","ETHUSD",1741997957390,0.8119,1920.1,1919.9,5.20842]
["bitfinex","ETHUSD",1741997957603,0.8119,1919.9,1919.8,0.39088474]
["bitfinex","ETHUSD",1741997957800,4.96200422,1919.9,1919.8,0.39088474]
["bitfinex","ETHUSD",1741997958395,1.19309,1919.9,1919.8,0.39088474]
["bitfinex","ETHUSD",1741997958598,13.72060422,1919.9,1919.8,0.39088474]
["bitfinex","ETHUSD",1741997958914,0.8119,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741997962319,3.8119,1919.7,1919.4,5.2099]
["bitfinex","ETHUSD",1741997962477,0.8119,1919.5,1919.3,10.42019]
["bitfinex","ETHUSD",1741997962683,0.8119,1919.5,1919.3,5.20999]
["bitfinex","ETHUSD",1741997962986,0.8119,1919.5,1919.3,10.42003]
["bitfinex","ETHUSD",1741997963290,0.8119,1919.5,1919.3,5.20999]
["bitfinex","ETHUSD",1741997964617,0.8119,1919.5,1919.3,10.42009]
["bitfinex","ETHUSD",1741997965821,0.8119,1919.5,1919.3,5.20999]
["bitfinex","ETHUSD",1741997966415,0.8119,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741997968820,0.8224,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741997969321,0.8224,1919.9,1919.8,5.20866]
["bitfinex","ETHUSD",1741997969488,0.8224,1920.1,1919.9,5.2085]
["bitfinex","ETHUSD",1741997969689,0.8224,1920.1,1919.6,6.07]
["bitfinex","ETHUSD",1741997969989,0.8224,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741997970193,0.8224,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997970387,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997970600,3.1130282,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1741997970806,4.40421544,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1741997971126,0.8224,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1741997972132,0.8224,1920.1,1919.9,10.41701]
["bitfinex","ETHUSD",1741997972427,0.8224,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997972799,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997975732,0.1130282,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741997975948,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997976934,3.1130282,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741997977132,3.88346244,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741997977828,3.88346244,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741997978020,0.8224,1920.1,1919.9,5.20852]
["bitfinex","ETHUSD",1741997980343,0.8224,1920.1,1919.9,5.20847]
["bitfinex","ETHUSD",1741997982421,0.8224,1920.1,1919.9,10.4169]
["bitfinex","ETHUSD",1741997983125,0.8224,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997985447,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997986252,0.1130282,1920.2,1920.0,5.20817]
["bitfinex","ETHUSD",1741997987943,0.7596,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1741997988748,0.7596,1920.1,1919.9,10.417]
["bitfinex","ETHUSD",1741997988947,0.7596,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1741997990047,0.7596,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741997990253,0.8726282,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741997990768,0.8726282,1920.2,1920.0,10.41651]
["bitfinex","ETHUSD",1741997991352,0.8726282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997992040,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741997995256,0.1130282,1920.2,1920.1,6.00816]
["bitfinex","ETHUSD",1741997998869,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998000163,0.1130282,1920.2,1920.0,11.27813]
["bitfinex","ETHUSD",1741998000334,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998008087,0.1130282,1920.2,1920.1,5.26013574]
["bitfinex","ETHUSD",1741998009277,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998009773,0.1130282,1920.2,1920.1,6.04643149]
["bitfinex","ETHUSD",1741998011293,0.1130282,1920.2,1920.1,5.99436]
["bitfinex","ETHUSD",1741998012278,0.1130282,1920.2,1920.1,6.04642644]
["bitfinex","ETHUSD",1741998012870,0.1130282,1920.2,1920.1,5.99436]
["bitfinex","ETHUSD",1741998013778,0.1130282,1920.2,1920.1,12.06436]
["bitfinex","ETHUSD",1741998015453,0.1130282,1920.2,1920.1,11.27806]
["bitfinex","ETHUSD",1741998019398,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998019694,0.1130282,1920.2,1920.1,6.08973434]
["bitfinex","ETHUSD",1741998019877,0.1130282,1920.2,1920.1,6.03766]
["bitfinex","ETHUSD",1741998020597,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998020897,0.1130282,1920.2,1920.1,8.20806]
["bitfinex","ETHUSD",1741998022583,0.1130282,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998028189,0.1130282,1920.2,1920.1,5.26013707]
["bitfinex","ETHUSD",1741998028388,0.1130282,1920.2,1920.1,10.16313707]
["bitfinex","ETHUSD",1741998032823,0.22721389,1920.2,1920.1,10.16313707]
["bitfinex","ETHUSD",1741998033477,0.22721389,1920.2,1920.1,10.97793707]
["bitfinex","ETHUSD",1741998033679,0.22721389,1920.2,1920.1,10.92586]
["bitfinex","ETHUSD",1741998033897,0.1130282,1920.2,1920.1,10.92586]
["bitfinex","ETHUSD",1741998037003,0.22713081,1920.2,1920.1,10.11106]
["bitfinex","ETHUSD",1741998037207,0.22713081,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998039717,0.22713081,1920.2,1920.1,5.26013137]
["bitfinex","ETHUSD",1741998040213,0.22713081,1920.2,1920.1,6.07493137]
["bitfinex","ETHUSD",1741998040780,0.1130282,1920.2,1920.1,6.07493137]
["bitfinex","ETHUSD",1741998043015,0.1130282,1920.2,1920.1,12.14493137]
["bitfinex","ETHUSD",1741998043221,0.1130282,1920.2,1920.1,12.09286]
["bitfinex","ETHUSD",1741998049792,8.2e-06,1920.2,1920.1,12.09286]
["bitfinex","ETHUSD",1741998056135,8.2e-06,1920.2,1920.1,15.09286]
["bitfinex","ETHUSD",1741998057236,0.01,1920.9,1920.4,8.20724]
["bitfinex","ETHUSD",1741998057436,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741998057739,0.01,1920.9,1920.8,11.2761518]
["bitfinex","ETHUSD",1741998058038,0.12075246,1920.9,1920.8,11.2761518]
["bitfinex","ETHUSD",1741998058241,2.46e-06,1920.9,1920.8,12.0721518]
["bitfinex","ETHUSD",1741998058536,0.7903,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998058945,0.88979028,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998063413,0.88979028,1921.5,1921.4,5.25657026]
["bitfinex","ETHUSD",1741998064437,0.88979028,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998065426,0.88979028,1921.5,1921.3,5.20464]
["bitfinex","ETHUSD",1741998065914,0.88979028,1921.5,1921.3,5.2046]
["bitfinex","ETHUSD",1741998066242,0.88979028,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998073172,0.09949028,1921.5,1921.4,5.98053]
["bitfinex","ETHUSD",1741998073656,0.7935,1921.9,1921.7,10.40712]
["bitfinex","ETHUSD",1741998073825,0.7935,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1741998074154,0.7935,1921.9,1921.7,5.20362]
["bitfinex","ETHUSD",1741998074525,3.0,1921.8,1921.6,5.20395]
["bitfinex","ETHUSD",1741998074724,0.7751,1921.7,1921.5,11.2742418]
["bitfinex","ETHUSD",1741998075019,0.7751,1921.7,1921.5,16.4783718]
["bitfinex","ETHUSD",1741998075224,0.7751,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998075655,0.7751,1921.7,1921.5,11.2741218]
["bitfinex","ETHUSD",1741998076355,0.7751,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998077555,0.7751,1921.7,1921.5,11.2741018]
["bitfinex","ETHUSD",1741998078055,0.7751,1921.7,1921.5,5.20411]
["bitfinex","ETHUSD",1741998078262,0.7751,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998078857,3.7751,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998080427,3.7751,1921.8,1921.6,5.20396]
["bitfinex","ETHUSD",1741998081655,0.09236211,1921.7,1921.6,5.20396]
["bitfinex","ETHUSD",1741998082958,0.09236211,1921.7,1921.5,5.20418]
["bitfinex","ETHUSD",1741998083256,0.09236211,1921.7,1921.6,11.2739818]
["bitfinex","ETHUSD",1741998083460,0.8881282,1922.1,1921.9,5.20312]
["bitfinex","ETHUSD",1741998083637,0.08917476,1922.0,1921.9,5.20312]
["bitfinex","ETHUSD",1741998093302,0.08917476,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1741998093967,0.08917476,1922.0,1921.8,10.40671]
["bitfinex","ETHUSD",1741998095490,0.08917476,1922.0,1921.8,5.20329]
["bitfinex","ETHUSD",1741998098669,0.08917476,1922.0,1921.8,10.40663]
["bitfinex","ETHUSD",1741998098865,0.08917476,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741998099681,0.08917476,1922.0,1921.8,5.20329]
["bitfinex","ETHUSD",1741998100497,0.08917476,1922.0,1921.8,10.4065]
["bitfinex","ETHUSD",1741998100871,0.08917476,1922.0,1921.8,5.20321]
["bitfinex","ETHUSD",1741998101699,3.08917476,1922.0,1921.7,5.20357]
["bitfinex","ETHUSD",1741998102001,0.7783,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1741998102205,0.0872711,1921.5,1921.4,5.20444]
["bitfinex","ETHUSD",1741998104804,0.0872711,1921.5,1921.3,5.20477]
["bitfinex","ETHUSD",1741998105004,0.0872711,1921.5,1921.4,0.7601]
["bitfinex","ETHUSD",1741998105303,5.20354,1921.8,1921.4,11.16895]
["bitfinex","ETHUSD",1741998105808,5.20354,1921.8,1921.4,5.96442]
["bitfinex","ETHUSD",1741998105809,0.08713887,1921.7,1921.4,5.96442]
["bitfinex","ETHUSD",1741998106005,3.85605309,1921.7,1921.4,0.7601]
["bitfinex","ETHUSD",1741998106327,3.76891422,1921.5,1921.2,5.22545696]
["bitfinex","ETHUSD",1741998106630,6.76891422,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998106831,13.40183574,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998107112,20.16147931,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998112131,20.54828017,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998116427,20.55028017,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998120448,20.82202927,1921.3,1921.2,0.02045696]
["bitfinex","ETHUSD",1741998120914,3.76891422,1920.4,1920.3,6.8452918]
["bitfinex","ETHUSD",1741998121117,8.97631422,1920.4,1920.1,0.8332]
["bitfinex","ETHUSD",1741998121334,3.76891422,1920.2,1919.9,0.8332]
["bitfinex","ETHUSD",1741998121516,8.97684422,1920.2,1919.9,0.8332]
["bitfinex","ETHUSD",1741998121715,0.08033713,1920.1,1919.9,0.8332]
["bitfinex","ETHUSD",1741998122118,3.76891422,1920.0,1919.9,0.8332]
["bitfinex","ETHUSD",1741998122321,8.20866,1919.9,1919.7,0.8332]
["bitfinex","ETHUSD",1741998122516,3.0,1919.7,1919.5,0.8332]
["bitfinex","ETHUSD",1741998122731,3.0,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1741998123028,0.07960844,1919.6,1919.4,5.20981]
["bitfinex","ETHUSD",1741998124155,0.07960844,1919.6,1919.4,10.41957]
["bitfinex","ETHUSD",1741998124545,0.07960844,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741998125122,0.07960844,1919.6,1919.5,6.04289]
["bitfinex","ETHUSD",1741998125450,3.0,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1741998125622,3.0,1920.1,1920.0,0.8332]
["bitfinex","ETHUSD",1741998126144,3.67689142,1920.1,1919.8,6.04205]
["bitfinex","ETHUSD",1741998126343,3.76891422,1920.0,1919.8,6.04205]
["bitfinex","ETHUSD",1741998126844,0.07602341,1919.9,1919.8,6.04205]
["bitfinex","ETHUSD",1741998129427,0.67689142,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1741998129628,0.0761876,1920.0,1919.9,5.20844]
["bitfinex","ETHUSD",1741998129960,0.0761876,1920.0,1919.8,6.04205]
["bitfinex","ETHUSD",1741998130761,0.0761876,1920.0,1919.8,11.25071]
["bitfinex","ETHUSD",1741998131061,11.97673422,1920.2,1919.8,11.25071]
["bitfinex","ETHUSD",1741998131276,0.07611168,1920.1,1919.9,5.20842]
["bitfinex","ETHUSD",1741998131559,0.07611168,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998132061,0.07611168,1920.1,1919.9,10.41696]
["bitfinex","ETHUSD",1741998132247,0.07611168,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998132726,0.07611168,1920.1,1920.0,6.04153]
["bitfinex","ETHUSD",1741998132926,3.0,1920.3,1920.0,6.04153]
["bitfinex","ETHUSD",1741998133131,0.07617428,1920.1,1920.0,6.04153]
["bitfinex","ETHUSD",1741998133345,4.19761942,1920.3,1920.0,6.04153]
["bitfinex","ETHUSD",1741998133662,3.76891422,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741998133871,0.0761946,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1741998134379,0.0761946,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998135951,0.07610554,1920.0,1919.9,5.20843]
["bitfinex","ETHUSD",1741998136138,3.76891422,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1741998136338,0.07608522,1920.0,1919.9,5.20843]
["bitfinex","ETHUSD",1741998136978,4.31740536,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1741998137797,3.0,1920.2,1920.0,10.41646]
["bitfinex","ETHUSD",1741998138241,3.0,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1741998138635,3.0,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741998139467,3.76891422,1920.1,1919.7,5.20891]
["bitfinex","ETHUSD",1741998139671,3.76891422,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741998139868,5.26596464,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741998140671,5.26596464,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1741998140872,3.76891422,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1741998141737,0.07612586,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1741998141945,3.0,1919.8,1919.5,11.2795618]
["bitfinex","ETHUSD",1741998142147,3.0,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1741998142347,0.07576161,1919.7,1919.5,5.20954]
["bitfinex","ETHUSD",1741998142678,0.07576161,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1741998143153,0.07576161,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741998143493,3.0,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1741998143693,0.37590058,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1741998144354,0.07590058,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741998144559,0.07590058,1919.9,1919.8,5.96987]
["bitfinex","ETHUSD",1741998144770,3.0,1920.0,1919.9,5.20844]
["bitfinex","ETHUSD",1741998145847,8.97707422,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1741998146048,8.97707422,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1741998146250,10.39557864,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1741998147257,10.39557864,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1741998147452,10.39557864,1920.1,1919.7,10.41809]
["bitfinex","ETHUSD",1741998147977,5.20837,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1741998148152,5.99397,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1741998148354,7.63292486,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1741998149380,7.63292486,1920.0,1919.6,5.9703]
["bitfinex","ETHUSD",1741998149616,3.76891422,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1741998149830,9.75250422,1919.7,1919.3,11.19759]
["bitfinex","ETHUSD",1741998150386,9.75250422,1919.7,1919.3,5.98738]
["bitfinex","ETHUSD",1741998150588,3.0,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741998150788,6.76891422,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741998152216,7.96675464,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741998152421,13.17657464,1919.5,1919.1,12.0580318]
["bitfinex","ETHUSD",1741998153017,7.96675464,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1741998155617,13.17647464,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1741998156638,0.07481563,1919.4,1919.1,5.98799]
["bitfinex","ETHUSD",1741998157633,0.07481563,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1741998158432,0.07481563,1919.4,1919.1,5.98799]
["bitfinex","ETHUSD",1741998159144,0.07481563,1919.4,1919.1,11.19859]
["bitfinex","ETHUSD",1741998159448,0.07481563,1919.4,1919.1,5.9879]
["bitfinex","ETHUSD",1741998159605,4.09994466,1919.4,1919.1,5.9879]
["bitfinex","ETHUSD",1741998160212,9.30991466,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741998160629,9.30991466,1919.4,1919.0,10.42196]
["bitfinex","ETHUSD",1741998160852,10.08431466,1919.4,1919.0,10.42196]
["bitfinex","ETHUSD",1741998161351,10.08431466,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741998161649,1.00843147,1919.3,1919.1,5.21075]
["bitfinex","ETHUSD",1741998161851,0.07471761,1919.2,1919.1,5.21075]
["bitfinex","ETHUSD",1741998165150,4.79952903,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741998165330,0.07471761,1919.2,1919.1,5.21075]
["bitfinex","ETHUSD",1741998165850,4.79952903,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741998166056,0.07480675,1919.3,1919.1,5.21075]
["bitfinex","ETHUSD",1741998166350,4.79952903,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741998166530,0.07471761,1919.2,1919.1,5.21075]
["bitfinex","ETHUSD",1741998166731,4.79952903,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741998167050,0.4799529,1919.3,1919.1,5.21075]
["bitfinex","ETHUSD",1741998167263,0.07470508,1919.2,1919.1,5.21075]
["bitfinex","ETHUSD",1741998167921,4.79952903,1919.4,1919.1,10.42136]
["bitfinex","ETHUSD",1741998168155,4.79952903,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1741998168468,0.07387043,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1741998168638,4.79952903,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1741998168834,0.0747028,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1741998169163,0.4799529,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1741998169364,0.07461369,1919.2,1919.1,5.21061]
["bitfinex","ETHUSD",1741998170275,3.0,1919.1,1918.9,0.7773]
["bitfinex","ETHUSD",1741998170429,0.07394479,1919.0,1918.8,5.21142]
["bitfinex","ETHUSD",1741998171452,1.35968069,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1741998171654,1.35968069,1919.0,1918.5,5.21239]
["bitfinex","ETHUSD",1741998171872,1.35968069,1919.0,1918.8,5.21135]
["bitfinex","ETHUSD",1741998172660,1.35968069,1919.0,1918.7,10.42351]
["bitfinex","ETHUSD",1741998173255,0.07394479,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1741998174070,0.07394479,1919.0,1918.9,6.02121]
["bitfinex","ETHUSD",1741998174758,10.17220838,1919.5,1919.1,5.21054]
["bitfinex","ETHUSD",1741998174962,10.17220838,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1741998175150,3.0,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998175325,4.31722084,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1741998175756,4.31722084,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998175941,4.31722084,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1741998176449,4.31722084,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998176760,4.31722084,1919.4,1919.1,10.42116]
["bitfinex","ETHUSD",1741998177858,4.31722084,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998178965,1.31722084,1919.4,1919.1,10.42121]
["bitfinex","ETHUSD",1741998179864,1.31722084,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998181230,9.52727084,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1741998181431,0.7684,1919.2,1919.0,5.21101]
["bitfinex","ETHUSD",1741998182564,0.7684,1919.2,1919.0,10.42193]
["bitfinex","ETHUSD",1741998182763,3.76891422,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1741998183354,10.29567084,1919.4,1919.0,6.00852]
["bitfinex","ETHUSD",1741998183671,5.08562084,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741998184089,5.08562084,1919.4,1919.1,10.4214]
["bitfinex","ETHUSD",1741998184289,0.50856208,1919.3,1919.1,5.21063]
["bitfinex","ETHUSD",1741998184438,5.08562084,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1741998184642,5.08562084,1919.4,1919.1,10.42128]
["bitfinex","ETHUSD",1741998185271,5.08562084,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1741998185843,5.08562084,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1741998186377,5.08562084,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1741998186554,0.07092568,1919.3,1919.1,10.42126]
["bitfinex","ETHUSD",1741998186881,5.08562084,1919.4,1919.1,10.42126]
["bitfinex","ETHUSD",1741998187086,0.07022128,1919.3,1919.1,10.42126]
["bitfinex","ETHUSD",1741998187246,0.07022128,1919.3,1919.1,5.21063]
["bitfinex","ETHUSD",1741998187447,0.07013215,1919.2,1919.0,0.7976]
["bitfinex","ETHUSD",1741998187759,3.38988416,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1741998187970,0.33898842,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998188282,3.38988416,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1741998188647,3.38988416,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1741998188848,3.38988416,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1741998189165,5.20915,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1741998189166,3.7562,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1741998189944,1.15221698,1920.0,1919.5,5.20969]
["bitfinex","ETHUSD",1741998190151,0.7562,1920.0,1919.7,5.20888]
["bitfinex","ETHUSD",1741998190373,4.20871142,1920.0,1919.7,5.20888]
["bitfinex","ETHUSD",1741998190546,23.20408,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1741998190741,3.0,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1741998191347,0.55,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1741998191685,0.55,1920.1,1919.9,5.20842]
["bitfinex","ETHUSD",1741998192448,3.7562,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1741998192650,5.51996442,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741998193144,10.72785442,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1741998193353,3.76891422,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1741998194056,3.0,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1741998194525,3.0,1920.0,1919.7,10.41795]
["bitfinex","ETHUSD",1741998194892,3.0,1920.0,1919.8,5.20864]
["bitfinex","ETHUSD",1741998195388,3.0,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741998197884,3.0,1920.0,1919.8,5.20864]
["bitfinex","ETHUSD",1741998198385,3.0,1920.0,1919.8,10.41735]
["bitfinex","ETHUSD",1741998198588,3.0,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741998198990,3.67689142,1920.0,1919.8,5.20864]
["bitfinex","ETHUSD",1741998199358,3.67689142,1920.0,1919.7,5.20906]
["bitfinex","ETHUSD",1741998199755,3.67689142,1920.0,1919.6,5.20934]
["bitfinex","ETHUSD",1741998199974,3.67689142,1920.0,1919.5,5.20965]
["bitfinex","ETHUSD",1741998199975,3.0,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1741998201570,0.07154082,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741998203898,0.07154082,1919.7,1919.4,6.04263]
["bitfinex","ETHUSD",1741998204695,0.07154082,1919.7,1919.4,11.25243]
["bitfinex","ETHUSD",1741998204873,0.8995919,1919.7,1919.4,11.25243]
["bitfinex","ETHUSD",1741998205074,0.8995919,1919.7,1919.4,6.0425]
["bitfinex","ETHUSD",1741998205669,0.07154082,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1741998209116,0.07154082,1919.7,1919.5,10.41897]
["bitfinex","ETHUSD",1741998209526,0.07154082,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1741998211111,0.07154082,1919.7,1919.5,10.41905]
["bitfinex","ETHUSD",1741998211504,0.07154082,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741998212708,0.07154082,1919.7,1919.5,5.20946]
["bitfinex","ETHUSD",1741998213608,0.3786949,1919.7,1919.4,5.59977549]
["bitfinex","ETHUSD",1741998213907,5.5878549,1919.7,1919.4,0.38990549]
["bitfinex","ETHUSD",1741998214103,9.35676912,1919.7,1919.4,0.38990549]
["bitfinex","ETHUSD",1741998214310,9.35676912,1919.7,1919.3,5.60008549]
["bitfinex","ETHUSD",1741998214527,9.35676912,1919.7,1919.3,10.86226203]
["bitfinex","ETHUSD",1741998214683,9.35676912,1919.7,1919.3,10.81016549]
["bitfinex","ETHUSD",1741998215509,9.35676912,1919.7,1919.3,10.42026]
["bitfinex","ETHUSD",1741998215710,9.35676912,1919.7,1919.3,10.47235638]
["bitfinex","ETHUSD",1741998216477,9.35676912,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1741998216976,0.93567691,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1741998217209,0.07101357,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1741998217412,0.07101357,1919.5,1919.3,10.42017]
["bitfinex","ETHUSD",1741998217579,9.2852283,1919.7,1919.3,10.42017]
["bitfinex","ETHUSD",1741998217779,0.07102598,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1741998218835,0.07102598,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1741998219910,0.07102598,1919.6,1919.3,10.42015]
["bitfinex","ETHUSD",1741998220595,0.07102598,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1741998221225,0.07102598,1919.6,1919.2,6.0699918]
["bitfinex","ETHUSD",1741998221226,5.21009,1919.4,1919.2,6.0699918]
["bitfinex","ETHUSD",1741998221523,5.21009,1919.4,1919.0,10.42184]
["bitfinex","ETHUSD",1741998221678,0.07071797,1919.3,1919.0,10.42184]
["bitfinex","ETHUSD",1741998221880,5.21009,1919.4,1919.0,10.42184]
["bitfinex","ETHUSD",1741998222293,0.07058017,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1741998222709,5.96679,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1741998222924,7.76135042,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1741998223223,0.07058017,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1741998223732,0.07042839,1919.2,1918.9,11.2278]
["bitfinex","ETHUSD",1741998224232,5.21087,1919.1,1918.7,12.0753118]
["bitfinex","ETHUSD",1741998224535,3.76891422,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1741998224761,0.06997777,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1741998225058,3.76891422,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1741998225537,0.06997777,1918.8,1918.6,5.60287686]
["bitfinex","ETHUSD",1741998225738,3.76891422,1918.9,1918.6,5.60287686]
["bitfinex","ETHUSD",1741998225925,3.06997777,1918.8,1918.6,0.39076686]
["bitfinex","ETHUSD",1741998226128,3.89597777,1918.8,1918.6,0.39076686]
["bitfinex","ETHUSD",1741998226459,3.06997777,1918.8,1918.5,5.21219]
["bitfinex","ETHUSD",1741998226844,3.06997777,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1741998227158,8.28159777,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1741998227354,3.06997777,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1741998227538,9.60689611,1918.8,1918.4,5.60340686]
["bitfinex","ETHUSD",1741998227939,8.28157777,1918.8,1918.4,5.60340686]
["bitfinex","ETHUSD",1741998228142,3.06997777,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1741998228726,3.06997777,1918.8,1918.5,10.4245]
["bitfinex","ETHUSD",1741998229054,3.06997777,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1741998229556,3.06997777,1918.8,1918.6,5.21196]
["bitfinex","ETHUSD",1741998232359,0.06997777,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741998232968,4.22148132,1919.1,1918.8,5.21151]
["bitfinex","ETHUSD",1741998233171,0.0695455,1919.0,1918.8,5.21151]
["bitfinex","ETHUSD",1741998233457,0.0695455,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741998234062,0.0695455,1919.0,1918.8,5.21138]
["bitfinex","ETHUSD",1741998234967,0.0695455,1919.0,1918.9,6.00481]
["bitfinex","ETHUSD",1741998235136,3.0,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1741998235335,3.0,1919.2,1919.0,10.4219]
["bitfinex","ETHUSD",1741998235336,0.0694727,1919.1,1919.0,10.4219]
["bitfinex","ETHUSD",1741998236664,0.826,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1741998236869,4.80644242,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1741998237867,4.80644242,1919.5,1919.2,10.4207]
["bitfinex","ETHUSD",1741998238562,3.0,1919.5,1919.1,0.7935]
["bitfinex","ETHUSD",1741998238864,0.7517,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1741998239057,3.7517,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1741998239460,3.0,1919.9,1919.5,0.05209149]
["bitfinex","ETHUSD",1741998239660,3.76891422,1920.0,1919.7,5.20894]
["bitfinex","ETHUSD",1741998239976,0.97286742,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1741998240139,3.7517,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1741998240339,3.7517,1920.1,1919.8,10.4175]
["bitfinex","ETHUSD",1741998241257,0.7517,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1741998241439,6.76891422,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1741998241639,8.97672422,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1741998241868,0.7517,1920.1,1919.7,5.20907]
["bitfinex","ETHUSD",1741998242033,5.95976,1920.1,1919.7,10.41803]
["bitfinex","ETHUSD",1741998242439,3.0,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1741998243768,11.97724422,1920.0,1919.6,6.0699918]
["bitfinex","ETHUSD",1741998243973,6.76891422,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1741998244163,8.04178664,1920.0,1919.7,10.41795]
["bitfinex","ETHUSD",1741998245264,8.04178664,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1741998245638,8.04178664,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1741998246039,5.20863,1919.9,1919.5,5.9883]
["bitfinex","ETHUSD",1741998246366,5.20863,1919.9,1919.5,11.19783]
["bitfinex","ETHUSD",1741998246544,0.06821596,1919.8,1919.5,11.19783]
["bitfinex","ETHUSD",1741998246875,0.06821596,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1741998247092,0.06821596,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741998247275,13.25020664,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741998247476,0.06812688,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741998247676,1.32502066,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741998247879,0.06812688,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741998248046,1.32502066,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741998248245,0.06812688,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741998248457,1.32502066,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741998248944,0.06821596,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741998249169,4.58883018,1919.8,1919.4,11.2798818]
["bitfinex","ETHUSD",1741998249352,3.45888302,1919.7,1919.4,11.2798818]
["bitfinex","ETHUSD",1741998249551,0.0680378,1919.6,1919.4,11.2798818]
["bitfinex","ETHUSD",1741998251075,0.0680378,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1741998251247,0.0680378,1919.6,1919.4,10.41967]
["bitfinex","ETHUSD",1741998251447,0.0680378,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1741998252750,0.0680378,1919.6,1919.4,10.41957]
["bitfinex","ETHUSD",1741998253078,0.0680378,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1741998253650,0.0680378,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741998253852,0.0680378,1919.6,1919.4,10.41964]
["bitfinex","ETHUSD",1741998254603,0.0680378,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1741998255684,0.0680378,1919.6,1919.4,5.2097]
["bitfinex","ETHUSD",1741998256095,0.0680378,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741998258284,0.0680378,1919.6,1919.5,6.04149]
["bitfinex","ETHUSD",1741998258488,3.0,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1741998258654,4.24869142,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1741998259781,4.24869142,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1741998260155,4.24869142,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1741998260367,4.24869142,1919.9,1919.6,10.41868]
["bitfinex","ETHUSD",1741998261254,4.24869142,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1741998261667,0.06838375,1919.8,1919.6,5.20931]
["bitfinex","ETHUSD",1741998263985,0.06838375,1919.8,1919.6,10.41852]
["bitfinex","ETHUSD",1741998264188,0.06838375,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998265059,12.79108422,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741998265254,0.06838375,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998265458,17.99932422,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741998265689,0.06838375,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998265883,17.99932422,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741998266091,0.06842441,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998266292,12.79108422,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741998266469,0.06801074,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998266666,17.99933422,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741998266878,0.06807172,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741998267080,10.41687,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1741998267284,0.88201074,1919.8,1919.6,5.20924]
["bitfinex","ETHUSD",1741998267591,0.06794045,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1741998267790,0.06794045,1919.7,1919.3,6.04199]
["bitfinex","ETHUSD",1741998267970,14.25535467,1919.7,1919.3,5.21006]
["bitfinex","ETHUSD",1741998268165,3.0,1919.5,1919.3,5.21006]
["bitfinex","ETHUSD",1741998268363,0.06768568,1919.4,1919.3,5.21006]
["bitfinex","ETHUSD",1741998268563,0.06768568,1919.4,1919.2,5.21047]
["bitfinex","ETHUSD",1741998268775,0.7533,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741998268959,0.06767943,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998269687,0.06767943,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998270060,0.06767943,1919.4,1919.3,6.03423]
["bitfinex","ETHUSD",1741998270262,4.3033,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1741998270559,5.15322956,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1741998270794,5.15322956,1919.7,1919.4,10.41961]
["bitfinex","ETHUSD",1741998271091,5.15322956,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1741998271462,5.15322956,1919.7,1919.3,6.03422]
["bitfinex","ETHUSD",1741998271662,8.97834422,1919.6,1919.2,10.42083]
["bitfinex","ETHUSD",1741998272562,10.95217819,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741998272792,16.16177819,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741998273085,10.95217819,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741998273697,5.20972,1919.5,1919.1,11.24535]
["bitfinex","ETHUSD",1741998273869,10.95217819,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1741998275090,1.09521782,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1741998275292,3.7533,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741998276596,0.06734141,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1741998276763,3.7533,1919.4,1919.0,10.42188]
["bitfinex","ETHUSD",1741998276969,0.06734141,1919.3,1919.0,10.42188]
["bitfinex","ETHUSD",1741998277169,8.96328,1919.4,1919.0,10.42188]
["bitfinex","ETHUSD",1741998277390,0.06734141,1919.3,1919.1,5.21076]
["bitfinex","ETHUSD",1741998277584,0.7533,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998277784,0.82069294,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998278184,0.06739294,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998278667,0.06739294,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1741998280798,0.06739294,1919.4,1919.2,5.21038]
["bitfinex","ETHUSD",1741998281014,0.06739294,1919.4,1919.2,10.4207]
["bitfinex","ETHUSD",1741998282611,0.06739294,1919.4,1919.2,5.21032]
["bitfinex","ETHUSD",1741998283512,0.06739294,1919.4,1919.1,10.42138]
["bitfinex","ETHUSD",1741998283913,0.06739294,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1741998285632,0.06739294,1919.4,1919.1,5.69910949]
["bitfinex","ETHUSD",1741998287237,0.06739294,1919.4,1919.1,10.90966949]
["bitfinex","ETHUSD",1741998287390,0.06739294,1919.4,1919.1,5.69902949]
["bitfinex","ETHUSD",1741998287690,0.06739294,1919.4,1919.1,10.90969949]
["bitfinex","ETHUSD",1741998288022,0.06739294,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998290431,0.06739294,1919.4,1919.2,10.42071]
["bitfinex","ETHUSD",1741998290933,0.06739294,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998292431,0.06739294,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998293704,0.06739294,1919.4,1919.2,10.42073]
["bitfinex","ETHUSD",1741998294027,0.06739294,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998296012,0.06739294,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998297222,0.06739294,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741998297400,0.06739294,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741998298421,3.76891422,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1741998298591,0.06620141,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741998300718,3.06620141,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741998301016,3.06620141,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1741998301593,8.27592141,1919.5,1919.1,5.21072]
["bitfinex","ETHUSD",1741998301893,10.00134897,1919.5,1919.0,16.4919118]
["bitfinex","ETHUSD",1741998302095,8.21028,1919.3,1919.0,6.0699918]
["bitfinex","ETHUSD",1741998302294,2.2593125,1919.1,1919.0,6.0699918]
["bitfinex","ETHUSD",1741998302505,2.2593125,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1741998302705,2.32517778,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1741998302895,2.32517778,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741998303427,2.32517778,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741998304294,0.06586528,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741998304828,11.97570564,1919.3,1918.9,10.42239]
["bitfinex","ETHUSD",1741998305009,0.06544305,1919.2,1918.9,10.42239]
["bitfinex","ETHUSD",1741998305539,0.06544305,1919.2,1919.0,0.7799]
["bitfinex","ETHUSD",1741998305737,0.06544305,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1741998305911,0.06544305,1919.2,1918.9,10.42235]
["bitfinex","ETHUSD",1741998306616,0.06544305,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741998306818,3.0,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741998307173,0.0651521,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741998307442,9.66239032,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741998307652,0.0651521,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741998307828,9.66239032,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741998307999,0.0651521,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741998308200,9.66239032,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741998308433,0.0651521,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741998308620,3.0,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741998308818,0.00916541,2137.7,1919.0,6.04302504]
["bitfinex","ETHUSD",1741998308819,0.0651521,1919.3,1919.0,6.04302504]
["bitfinex","ETHUSD",1741998309040,6.09,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741998309041,3.76542564,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741998309211,0.6725262,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741998309416,0.0635262,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741998309653,3.0,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1741998309830,0.06112566,1920.0,1919.9,10.41697]
["bitfinex","ETHUSD",1741998310135,3.76542564,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1741998310136,3.0,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741998310322,0.06118661,1920.0,1919.8,5.98872]
["bitfinex","ETHUSD",1741998310821,0.06118661,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1741998312452,0.06118661,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1741998313037,0.06118661,1920.0,1919.8,10.41741]
["bitfinex","ETHUSD",1741998313416,0.06118661,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1741998314141,0.06118661,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741998314318,0.06118661,1920.0,1919.9,6.0085]
["bitfinex","ETHUSD",1741998314518,3.0,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1741998314743,3.0,1920.2,1919.7,0.7999]
["bitfinex","ETHUSD",1741998314744,0.0523573,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1741998315048,0.05234953,1919.9,1919.8,5.20885]
["bitfinex","ETHUSD",1741998315425,3.76542564,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741998315746,0.05243858,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1741998316046,0.05243858,1920.0,1919.8,10.41747]
["bitfinex","ETHUSD",1741998317042,0.05243858,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741998317438,3.0,1920.2,1919.9,10.4172]
["bitfinex","ETHUSD",1741998317640,0.05228608,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998318666,0.05228608,1920.1,1920.0,6.06030816]
["bitfinex","ETHUSD",1741998318961,3.0,1920.4,1920.2,5.20754]
["bitfinex","ETHUSD",1741998319158,3.0,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998319332,4.586619,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998319736,1.586619,1920.6,1920.4,5.20709]
["bitfinex","ETHUSD",1741998320056,5.98066,1920.8,1920.4,5.20708]
["bitfinex","ETHUSD",1741998320260,0.7745,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1741998320470,0.7745,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1741998320829,4.16183444,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1741998321030,3.0,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1741998321731,0.05356277,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1741998321927,0.05356277,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741998322462,3.7745,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741998322666,0.05249313,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1741998322838,0.95587244,1920.5,1920.2,10.41528]
["bitfinex","ETHUSD",1741998323332,0.05249313,1920.5,1920.2,10.41528]
["bitfinex","ETHUSD",1741998323853,0.05249313,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741998327568,0.05249313,1920.5,1920.3,5.20738]
["bitfinex","ETHUSD",1741998327782,0.05249313,1920.5,1920.3,10.41473]
["bitfinex","ETHUSD",1741998328068,0.05249313,1920.5,1920.1,0.7999]
["bitfinex","ETHUSD",1741998328069,9.79942877,1920.5,1920.1,6.00779]
["bitfinex","ETHUSD",1741998328260,6.18720288,1920.4,1920.0,5.20825]
["bitfinex","ETHUSD",1741998328456,6.18720288,1920.4,1920.0,10.41647]
["bitfinex","ETHUSD",1741998328637,0.05267338,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1741998328841,12.02570902,1920.3,1919.9,12.0784718]
["bitfinex","ETHUSD",1741998329053,1.2025709,1920.2,1919.9,12.0784718]
["bitfinex","ETHUSD",1741998329371,0.05255003,1920.1,1919.9,12.0784718]
["bitfinex","ETHUSD",1741998331169,0.05255003,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998331771,6.76542564,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1741998331961,0.05231174,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741998332441,6.76542564,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1741998332637,0.05184167,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741998333575,0.05184167,1920.2,1919.9,6.00847]
["bitfinex","ETHUSD",1741998333746,0.05184167,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741998335774,0.05184167,1920.2,1919.9,6.0312488]
["bitfinex","ETHUSD",1741998336988,0.05184167,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1741998337142,0.05184167,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998337338,0.05184167,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1741998337560,0.05184167,1920.2,1920.0,10.41645]
["bitfinex","ETHUSD",1741998337978,0.05184167,1920.2,1920.0,10.41635]
["bitfinex","ETHUSD",1741998338376,0.05184167,1920.2,1920.0,10.4163]
["bitfinex","ETHUSD",1741998339170,0.05184167,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741998344280,0.05184167,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998344475,0.05184167,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741998345192,0.05184167,1920.2,1919.9,6.0312788]
["bitfinex","ETHUSD",1741998345551,0.05184167,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1741998345980,0.05184167,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1741998347568,0.05184167,1920.2,1920.0,10.41629]
["bitfinex","ETHUSD",1741998347758,0.05184167,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741998347956,0.05184167,1920.2,1920.0,10.41637]
["bitfinex","ETHUSD",1741998348590,0.05184167,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741998348777,0.05184167,1920.2,1920.0,10.41636]
["bitfinex","ETHUSD",1741998349488,0.05184167,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998349704,0.05184167,1920.2,1920.0,10.41636]
["bitfinex","ETHUSD",1741998349868,0.05184167,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741998351686,6.0199584,1920.2,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998351889,8.97352564,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998352214,9.80965844,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998352556,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998352761,8.99283,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998353064,11.3960672,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998357095,4.8532372,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998357293,3.05143836,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998360312,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998361885,3.76017673,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1741998362513,8.97295564,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1741998362706,3.0,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1741998362882,8.97295564,1920.3,1919.9,5.9855588]
["bitfinex","ETHUSD",1741998363078,3.0,1920.2,1919.9,11.1940588]
["bitfinex","ETHUSD",1741998363302,3.0,1920.2,1919.9,5.9854888]
["bitfinex","ETHUSD",1741998363506,4.19729556,1920.2,1919.9,5.9854888]
["bitfinex","ETHUSD",1741998364016,9.40508556,1920.2,1919.9,5.2312888]
["bitfinex","ETHUSD",1741998364212,9.40508556,1920.2,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998364417,3.76542564,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998364589,8.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998364789,10.00787756,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998364989,10.55787756,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998375388,4.79954756,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998375608,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998377117,8.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998377923,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998378103,8.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998379742,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998379923,4.27648756,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998382602,8.66742564,1920.3,1919.9,6.0419888]
["bitfinex","ETHUSD",1741998382807,8.66742564,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741998383008,3.0,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1741998384509,3.0,1920.2,1920.0,10.41639]
["bitfinex","ETHUSD",1741998384710,3.0,1920.2,1920.0,10.41634]
["bitfinex","ETHUSD",1741998385337,3.0,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741998386115,3.0,1920.2,1919.9,11.2504588]
["bitfinex","ETHUSD",1741998386347,4.16674256,1920.2,1919.9,0.8333888]
["bitfinex","ETHUSD",1741998386546,4.16674256,1920.2,1919.9,6.0419588]
["bitfinex","ETHUSD",1741998386967,3.0,1920.2,1919.9,11.2504188]
["bitfinex","ETHUSD",1741998387743,3.0,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1741998388566,3.0,1920.2,1919.9,6.0418488]
["bitfinex","ETHUSD",1741998388955,3.0,1920.2,1919.9,6.0418288]
["bitfinex","ETHUSD",1741998389135,3.0,1920.2,1920.0,5.20808]
["bitfinex","ETHUSD",1741998389455,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998389945,3.0,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1741998390256,3.76542564,1920.5,1920.2,6.01573]
["bitfinex","ETHUSD",1741998390461,3.0,1920.4,1920.2,6.01573]
["bitfinex","ETHUSD",1741998390614,3.0,1920.4,1920.2,11.22334]
["bitfinex","ETHUSD",1741998391242,3.0,1920.4,1920.2,6.01571]
["bitfinex","ETHUSD",1741998392019,3.0,1920.4,1920.2,0.8081]
["bitfinex","ETHUSD",1741998392220,8.20736,1920.4,1920.0,6.50477355]
["bitfinex","ETHUSD",1741998392531,3.76542564,1920.3,1920.0,1.29647355]
["bitfinex","ETHUSD",1741998392826,3.76542564,1920.3,1920.0,6.50475355]
["bitfinex","ETHUSD",1741998393030,10.2507722,1920.3,1919.9,5.2313388]
["bitfinex","ETHUSD",1741998393447,10.2507722,1920.3,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998393662,3.0,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998393864,5.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998394063,8.75833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998394245,10.61201956,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998401068,10.99968245,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998402276,11.80468245,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998410455,15.90168245,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998412401,10.69335245,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998412552,3.38766289,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998414687,8.59599289,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998426296,0.38766289,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998426599,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998427500,3.0,1920.2,1920.0,5.98746]
["bitfinex","ETHUSD",1741998427868,8.97241564,1920.5,1920.2,0.7793]
["bitfinex","ETHUSD",1741998428070,16.4940572,1920.5,1920.2,0.7793]
["bitfinex","ETHUSD",1741998428266,3.76542564,1920.5,1920.3,5.20749]
["bitfinex","ETHUSD",1741998428493,13.87286564,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1741998428802,3.0,1920.6,1920.4,0.7793]
["bitfinex","ETHUSD",1741998430410,8.20672,1920.6,1920.4,0.7793]
["bitfinex","ETHUSD",1741998431625,13.41362,1920.6,1920.4,0.7793]
["bitfinex","ETHUSD",1741998431792,10.31376764,1920.5,1920.2,0.7793]
["bitfinex","ETHUSD",1741998432318,3.0,1920.3,1920.2,0.7793]
["bitfinex","ETHUSD",1741998434132,8.20752,1920.3,1920.0,0.7876]
["bitfinex","ETHUSD",1741998434437,8.20752,1920.3,1919.9,5.2312988]
["bitfinex","ETHUSD",1741998434438,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998435127,6.76542564,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998435831,3.0,1920.1,1919.9,5.2313888]
["bitfinex","ETHUSD",1741998436130,3.0,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741998436601,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741998436806,3.0,1920.2,1920.1,5.99566]
["bitfinex","ETHUSD",1741998437198,3.0,1920.2,1920.1,0.7876]
["bitfinex","ETHUSD",1741998437599,3.0,1920.2,1920.1,5.99566]
["bitfinex","ETHUSD",1741998440538,3.0,1920.4,1920.1,5.99566]
["bitfinex","ETHUSD",1741998440738,3.0,1920.4,1920.1,5.9955]
["bitfinex","ETHUSD",1741998441601,3.0,1920.4,1920.1,5.99548]
["bitfinex","ETHUSD",1741998441798,3.0,1920.5,1920.3,5.99507]
["bitfinex","ETHUSD",1741998442002,3.0,1920.5,1920.3,0.7876]
["bitfinex","ETHUSD",1741998442219,8.20724,1920.4,1920.3,0.7876]
["bitfinex","ETHUSD",1741998442417,9.40450656,1920.4,1920.1,0.7876]
["bitfinex","ETHUSD",1741998442638,8.20724,1920.4,1920.1,0.7876]
["bitfinex","ETHUSD",1741998443839,3.0,1920.2,1919.9,6.0188188]
["bitfinex","ETHUSD",1741998444033,3.0,1920.2,1919.9,0.8103888]
["bitfinex","ETHUSD",1741998444537,3.0,1920.2,1919.9,6.0189788]
["bitfinex","ETHUSD",1741998444843,8.2079,1920.2,1919.9,0.8103888]
["bitfinex","ETHUSD",1741998445018,9.79441564,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998445518,6.02899,1920.1,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998446433,8.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998448056,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998448940,3.0,1920.0,1919.9,0.7769888]
["bitfinex","ETHUSD",1741998452017,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998452743,8.20833,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998452948,10.00926656,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998453316,3.0,1920.0,1919.9,0.0227888]
["bitfinex","ETHUSD",1741998454117,3.0,1920.0,1919.9,0.7769888]
["bitfinex","ETHUSD",1741998455142,3.0,1920.0,1919.9,5.9855888]
["bitfinex","ETHUSD",1741998455932,3.0,1920.0,1919.9,5.9355888]
["bitfinex","ETHUSD",1741998456948,3.76542564,1920.4,1919.7,11.76705509]
["bitfinex","ETHUSD",1741998457129,3.0,1920.4,1920.1,5.2078]
["bitfinex","ETHUSD",1741998457458,5.20727,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1741998457619,8.2071,1920.5,1920.0,5.20815]
["bitfinex","ETHUSD",1741998457818,8.97266564,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1741998458022,3.76542564,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1741998458751,3.0,1920.3,1920.1,5.2079]
["bitfinex","ETHUSD",1741998458951,3.0,1920.5,1920.2,5.96198]
["bitfinex","ETHUSD",1741998459255,3.0,1920.5,1920.2,11.16959]
["bitfinex","ETHUSD",1741998460053,3.0,1920.5,1920.2,5.96181]
["bitfinex","ETHUSD",1741998460737,3.0,1920.5,1920.2,0.7542]
["bitfinex","ETHUSD",1741998460943,8.20704,1920.5,1920.2,0.7542]
["bitfinex","ETHUSD",1741998461124,14.84552535,1920.5,1920.2,0.7542]
["bitfinex","ETHUSD",1741998461749,9.63831535,1920.5,1920.2,0.7542]
["bitfinex","ETHUSD",1741998462152,9.63831535,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1741998462946,9.52276564,1920.4,1920.0,0.7542]
["bitfinex","ETHUSD",1741998463461,9.52276564,1920.4,1920.0,5.96244]
["bitfinex","ETHUSD",1741998463646,11.43886774,1920.4,1920.0,5.96244]
["bitfinex","ETHUSD",1741998465133,5.75734,1920.4,1920.0,11.17061]
["bitfinex","ETHUSD",1741998465329,0.55,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741998466626,8.20705,1920.5,1920.1,10.41594]
["bitfinex","ETHUSD",1741998466826,3.0,1920.5,1920.2,6.03528]
["bitfinex","ETHUSD",1741998471233,8.20715,1920.5,1920.2,0.8277]
["bitfinex","ETHUSD",1741998471430,8.97277564,1920.4,1920.0,6.52430678]
["bitfinex","ETHUSD",1741998471732,14.18021564,1920.4,1920.0,6.52430678]
["bitfinex","ETHUSD",1741998472130,3.76542564,1920.4,1920.0,1.31605678]
["bitfinex","ETHUSD",1741998472384,14.18014564,1920.4,1920.0,6.52421678]
["bitfinex","ETHUSD",1741998472563,3.0,1920.2,1920.0,1.31605678]
["bitfinex","ETHUSD",1741998473060,5.20753,1920.3,1920.0,0.8277]
["bitfinex","ETHUSD",1741998474644,3.0,1920.2,1920.0,0.8277]
["bitfinex","ETHUSD",1741998477536,3.0,1920.3,1920.0,6.08793777]
["bitfinex","ETHUSD",1741998477736,3.0,1920.3,1920.0,6.08792777]
["bitfinex","ETHUSD",1741998478561,3.0,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998478751,4.19727256,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998479963,4.19727256,1920.3,1920.0,6.08792761]
["bitfinex","ETHUSD",1741998480348,4.19727256,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998481639,4.19727256,1920.3,1920.0,11.29608765]
["bitfinex","ETHUSD",1741998481839,3.0,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998482062,3.0,1920.3,1920.0,6.08792765]
["bitfinex","ETHUSD",1741998482252,3.0,1920.3,1920.0,11.29607765]
["bitfinex","ETHUSD",1741998482451,3.0,1920.3,1920.0,11.244]
["bitfinex","ETHUSD",1741998482657,3.0,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998482858,3.0,1920.3,1920.0,6.08792762]
["bitfinex","ETHUSD",1741998483471,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1741998486873,3.0,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998487076,4.19726856,1920.3,1920.0,6.03585]
["bitfinex","ETHUSD",1741998487272,9.40489856,1920.3,1920.0,0.8277]
["bitfinex","ETHUSD",1741998487475,14.61262856,1920.3,1919.9,5.2085]
["bitfinex","ETHUSD",1741998487977,4.19726856,1920.3,1919.9,5.2085]
["bitfinex","ETHUSD",1741998488156,5.20788,1920.2,1919.8,12.0741218]
["bitfinex","ETHUSD",1741998488357,3.0,1920.1,1919.8,12.0741218]
["bitfinex","ETHUSD",1741998488666,3.0,1920.1,1919.8,17.2828318]
["bitfinex","ETHUSD",1741998489273,3.0,1920.1,1919.8,12.0740018]
["bitfinex","ETHUSD",1741998490878,3.0,1920.3,1920.0,6.00347]
["bitfinex","ETHUSD",1741998491059,3.0,1920.3,1920.0,11.21165]
["bitfinex","ETHUSD",1741998491751,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1741998492150,3.0,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741998493347,3.0,1920.3,1920.1,5.26010513]
["bitfinex","ETHUSD",1741998493542,3.0,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741998494079,3.0,1920.3,1920.1,5.26010513]
["bitfinex","ETHUSD",1741998494905,3.0,1920.3,1920.1,10.46800513]
["bitfinex","ETHUSD",1741998495174,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741998495580,11.05468287,1920.7,1920.2,5.20779]
["bitfinex","ETHUSD",1741998495581,9.79029564,1920.7,1920.2,6.00469]
["bitfinex","ETHUSD",1741998495743,3.76542564,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1741998495949,4.28604264,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1741998496561,3.0,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1741998496769,4.28604264,1920.8,1920.5,5.20679]
["bitfinex","ETHUSD",1741998496966,3.0,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1741998497480,0.8184,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1741998497980,3.0,1920.9,1920.7,5.20639]
["bitfinex","ETHUSD",1741998498145,3.0,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1741998499078,8.20599,1920.9,1920.5,10.41373]
["bitfinex","ETHUSD",1741998499377,8.20599,1920.9,1920.4,6.00404]
["bitfinex","ETHUSD",1741998499378,9.79014564,1920.8,1920.4,6.00404]
["bitfinex","ETHUSD",1741998499581,5.20644,1920.7,1920.3,5.69608394]
["bitfinex","ETHUSD",1741998499898,5.20644,1920.7,1920.4,0.78131382]
["bitfinex","ETHUSD",1741998501151,9.79014564,1920.8,1920.3,5.20736]
["bitfinex","ETHUSD",1741998501351,5.20655,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1741998501552,6.70620456,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1741998502483,3.76542564,1920.4,1920.2,0.78131382]
["bitfinex","ETHUSD",1741998502656,3.8184,1920.3,1920.2,0.78131382]
["bitfinex","ETHUSD",1741998503384,3.8184,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1741998503753,3.8184,1920.3,1920.0,10.41636]
["bitfinex","ETHUSD",1741998504280,3.0,1920.3,1920.1,5.20801]
["bitfinex","ETHUSD",1741998504484,0.8184,1920.5,1920.1,5.20801]
["bitfinex","ETHUSD",1741998504485,3.8184,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1741998504687,5.58727556,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1741998505684,3.0,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1741998506189,3.0,1920.6,1920.3,10.4667698]
["bitfinex","ETHUSD",1741998506596,3.0,1920.7,1920.4,5.20718]
["bitfinex","ETHUSD",1741998506894,3.0,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1741998507090,13.86967564,1920.8,1920.4,5.20706]
["bitfinex","ETHUSD",1741998507280,3.0,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1741998507798,3.0,1920.7,1920.5,5.20695]
["bitfinex","ETHUSD",1741998508097,3.0,1920.9,1920.7,5.20628]
["bitfinex","ETHUSD",1741998510496,3.0,1920.9,1920.7,5.25833896]
["bitfinex","ETHUSD",1741998511060,3.0,1920.9,1920.7,5.25831896]
["bitfinex","ETHUSD",1741998511265,3.0,1921.1,1920.8,6.03]
["bitfinex","ETHUSD",1741998511560,3.76542564,1921.2,1920.8,0.8241]
["bitfinex","ETHUSD",1741998511792,8.96996564,1921.4,1921.0,5.20542]
["bitfinex","ETHUSD",1741998511994,0.89699656,1921.3,1921.0,5.20542]
["bitfinex","ETHUSD",1741998512176,3.0,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1741998512366,3.76542564,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741998512566,3.0,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1741998512769,3.76542564,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741998513177,3.8277,1921.5,1921.2,5.20508]
["bitfinex","ETHUSD",1741998513469,0.38277,1921.4,1921.2,6.02918]
["bitfinex","ETHUSD",1741998513668,0.38277,1921.4,1921.2,11.28612586]
["bitfinex","ETHUSD",1741998513996,3.76542564,1921.5,1921.2,11.23408]
["bitfinex","ETHUSD",1741998514196,3.76542564,1921.5,1921.2,6.029]
["bitfinex","ETHUSD",1741998515370,3.76542564,1921.5,1921.2,6.08104533]
["bitfinex","ETHUSD",1741998515699,3.76542564,1921.5,1921.2,11.2339]
["bitfinex","ETHUSD",1741998515871,3.76542564,1921.5,1921.2,6.029]
["bitfinex","ETHUSD",1741998516468,3.76542564,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1741998516469,3.0,1921.4,1921.1,5.20526]
["bitfinex","ETHUSD",1741998516964,3.8277,1921.4,1921.1,5.20526]
["bitfinex","ETHUSD",1741998518396,9.03224,1921.4,1921.0,6.02956]
["bitfinex","ETHUSD",1741998518899,3.0,1921.2,1921.0,5.20546]
["bitfinex","ETHUSD",1741998519497,4.59312564,1921.1,1920.9,6.0699918]
["bitfinex","ETHUSD",1741998519697,3.0,1920.9,1920.6,6.03074]
["bitfinex","ETHUSD",1741998519996,3.0,1920.9,1920.7,5.25831865]
["bitfinex","ETHUSD",1741998520200,3.0,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1741998520703,3.0,1920.9,1920.7,5.2583187]
["bitfinex","ETHUSD",1741998521683,3.0,1920.9,1920.7,5.2583087]
["bitfinex","ETHUSD",1741998521866,3.0,1920.9,1920.7,10.4645587]
["bitfinex","ETHUSD",1741998522281,3.0,1920.9,1920.7,5.2583087]
["bitfinex","ETHUSD",1741998522497,3.8277,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1741998522681,3.0,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1741998522881,3.0,1921.1,1920.8,10.41214]
["bitfinex","ETHUSD",1741998523081,6.76542564,1921.1,1920.8,5.20598]
["bitfinex","ETHUSD",1741998523603,3.0,1921.1,1920.8,10.41205]
["bitfinex","ETHUSD",1741998524605,3.0,1921.1,1920.8,5.20598]
["bitfinex","ETHUSD",1741998524783,3.0,1921.1,1920.8,10.41191]
["bitfinex","ETHUSD",1741998525702,3.0,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1741998525893,3.0,1921.2,1921.0,10.41093]
["bitfinex","ETHUSD",1741998526074,3.0,1921.3,1921.0,5.20545]
["bitfinex","ETHUSD",1741998529407,3.0,1921.3,1921.0,10.41089]
["bitfinex","ETHUSD",1741998529608,3.0,1921.3,1921.0,10.46293897]
["bitfinex","ETHUSD",1741998530511,3.0,1921.3,1921.0,10.41089]
["bitfinex","ETHUSD",1741998531318,3.0,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998532388,8.20481,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998532594,3.0,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998532914,3.0,1921.3,1921.0,10.41093]
["bitfinex","ETHUSD",1741998533091,1.6179,1921.3,1921.0,10.41093]
["bitfinex","ETHUSD",1741998533711,1.6179,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998533911,8.97004564,1921.4,1921.0,10.46298901]
["bitfinex","ETHUSD",1741998534512,8.97004564,1921.4,1921.0,5.25748901]
["bitfinex","ETHUSD",1741998534813,14.17481564,1921.4,1921.0,5.25748901]
["bitfinex","ETHUSD",1741998535017,3.0,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998536719,8.20481,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741998536884,9.92229556,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1741998537084,0.7531,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1741998537285,8.20481,1921.3,1920.9,10.4636621]
["bitfinex","ETHUSD",1741998537581,8.20481,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1741998539014,3.0,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1741998540418,8.20482,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1741998540916,8.20482,1921.3,1920.9,10.4635621]
["bitfinex","ETHUSD",1741998541211,3.0,1921.3,1921.1,5.20529]
["bitfinex","ETHUSD",1741998541396,3.0,1921.3,1921.0,5.20553]
["bitfinex","ETHUSD",1741998543292,3.0,1921.3,1921.1,5.20509]
["bitfinex","ETHUSD",1741998543513,3.0,1921.3,1921.0,5.25759016]
["bitfinex","ETHUSD",1741998544426,3.76542564,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1741998545025,3.0,1921.1,1920.8,6.8523918]
["bitfinex","ETHUSD",1741998545200,3.76542564,1921.0,1920.8,6.0699918]
["bitfinex","ETHUSD",1741998545400,12.73866564,1921.2,1920.8,11.32817806]
["bitfinex","ETHUSD",1741998545600,14.5330152,1921.2,1920.8,11.2761218]
["bitfinex","ETHUSD",1741998547097,7.53332564,1921.2,1920.8,11.2760118]
["bitfinex","ETHUSD",1741998547293,7.53332564,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1741998547497,7.53332564,1921.2,1920.8,5.25807612]
["bitfinex","ETHUSD",1741998547719,7.53332564,1921.2,1920.9,5.96149]
["bitfinex","ETHUSD",1741998548333,7.53332564,1921.2,1920.9,5.96147]
["bitfinex","ETHUSD",1741998549124,12.73840564,1921.2,1920.9,0.7556]
["bitfinex","ETHUSD",1741998549430,12.73840564,1921.2,1920.8,11.21976612]
["bitfinex","ETHUSD",1741998549630,14.5327412,1921.2,1920.8,11.16758]
["bitfinex","ETHUSD",1741998549799,14.5327412,1921.2,1920.8,5.96154]
["bitfinex","ETHUSD",1741998549995,9.3276612,1921.2,1920.8,6.01359619]
["bitfinex","ETHUSD",1741998550199,12.73844564,1921.2,1920.8,6.01359619]
["bitfinex","ETHUSD",1741998550623,12.73844564,1921.2,1920.8,11.21963619]
["bitfinex","ETHUSD",1741998550827,7.53332564,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1741998551938,12.73841564,1921.2,1920.8,5.96172]
["bitfinex","ETHUSD",1741998552233,12.73841564,1921.2,1920.8,6.01377621]
["bitfinex","ETHUSD",1741998552436,17.94366564,1921.2,1920.8,5.96172]
["bitfinex","ETHUSD",1741998552635,19.77687154,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1741998553005,14.57162154,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1741998553804,5.20535,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1741998555306,5.20535,1921.1,1920.7,5.20639]
["bitfinex","ETHUSD",1741998556444,5.20535,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1741998556603,5.20535,1921.1,1920.7,10.41259]
["bitfinex","ETHUSD",1741998557637,5.20535,1921.1,1920.7,10.41254]
["bitfinex","ETHUSD",1741998558702,5.20535,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741998559438,5.20535,1921.1,1920.7,10.41251]
["bitfinex","ETHUSD",1741998561536,5.20535,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741998562608,5.20535,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1741998563241,5.20535,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741998563411,3.76542564,1921.0,1920.7,5.20625]
["bitfinex","ETHUSD",1741998563606,8.97159564,1920.8,1920.4,6.02121]
["bitfinex","ETHUSD",1741998563819,8.97159564,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1741998563820,14.17793564,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1741998564039,14.17793564,1920.8,1920.5,0.78112371]
["bitfinex","ETHUSD",1741998564356,3.76542564,1920.8,1920.5,5.98808371]
["bitfinex","ETHUSD",1741998565030,8.97160564,1920.8,1920.5,0.78112371]
["bitfinex","ETHUSD",1741998565542,8.97160564,1920.8,1920.4,5.25914666]
["bitfinex","ETHUSD",1741998566942,8.97160564,1920.8,1920.4,10.46624666]
["bitfinex","ETHUSD",1741998568539,3.0,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741998568748,3.0,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1741998570820,2.28644174,1921.3,1920.8,5.98916]
["bitfinex","ETHUSD",1741998571138,4.59512564,1921.3,1921.0,5.20552]
["bitfinex","ETHUSD",1741998571345,3.0,1921.2,1921.0,5.20552]
["bitfinex","ETHUSD",1741998573247,3.0,1921.2,1920.9,5.20563]
["bitfinex","ETHUSD",1741998574321,3.0,1921.2,1920.9,5.25768204]
["bitfinex","ETHUSD",1741998574515,3.0,1921.2,1920.9,5.20563]
["bitfinex","ETHUSD",1741998575218,3.0,1921.2,1920.9,5.25768204]
["bitfinex","ETHUSD",1741998575420,3.0,1921.2,1921.0,5.20547]
["bitfinex","ETHUSD",1741998576354,3.0,1921.2,1921.0,5.20546]
["bitfinex","ETHUSD",1741998580654,3.0,1921.2,1920.9,10.41154]
["bitfinex","ETHUSD",1741998581053,3.0,1921.2,1920.9,5.20572]
["bitfinex","ETHUSD",1741998581466,3.76542564,1921.1,1920.9,5.20572]
["bitfinex","ETHUSD",1741998581960,3.76542564,1921.1,1920.9,5.25777286]
["bitfinex","ETHUSD",1741998582565,3.76542564,1921.1,1920.9,5.20572]
["bitfinex","ETHUSD",1741998583071,3.76542564,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1741998583245,9.79877564,1921.1,1920.7,12.05584263]
["bitfinex","ETHUSD",1741998583770,3.0,1921.0,1920.7,11.2764118]
["bitfinex","ETHUSD",1741998583949,4.58902564,1920.9,1920.7,6.0699918]
["bitfinex","ETHUSD",1741998584278,4.58902564,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1741998584578,4.58902564,1920.9,1920.6,5.25857136]
["bitfinex","ETHUSD",1741998584756,4.58902564,1920.9,1920.6,10.46512136]
["bitfinex","ETHUSD",1741998584995,4.58902564,1920.9,1920.7,5.20625]
["bitfinex","ETHUSD",1741998585153,3.0,1921.0,1920.8,5.20611]
["bitfinex","ETHUSD",1741998585468,3.0,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1741998585631,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741998587968,3.76542564,1921.1,1920.9,10.41163]
["bitfinex","ETHUSD",1741998588663,3.76542564,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741998588866,6.76542564,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741998590685,3.0,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741998590884,3.8236,1921.3,1921.1,5.20518]
["bitfinex","ETHUSD",1741998591038,3.0,1921.3,1921.0,5.25762939]
["bitfinex","ETHUSD",1741998591243,3.0,1921.3,1921.1,5.20518]
["bitfinex","ETHUSD",1741998592575,3.76542564,1921.2,1921.1,5.20518]
["bitfinex","ETHUSD",1741998592976,3.0,1921.3,1921.1,5.20518]
["bitfinex","ETHUSD",1741998595675,3.76542564,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1741998595846,3.76542564,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1741998598445,10.09983,1921.7,1921.5,5.20422]
["bitfinex","ETHUSD",1741998598446,7.58902564,1921.7,1921.5,5.20422]
["bitfinex","ETHUSD",1741998598652,7.58902564,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741998598949,6.76542564,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1741998599171,6.76542564,1921.7,1921.4,5.95821]
["bitfinex","ETHUSD",1741998600349,6.76542564,1921.7,1921.4,11.16258]
["bitfinex","ETHUSD",1741998600654,4.56862564,1921.9,1921.7,5.20368]
["bitfinex","ETHUSD",1741998600867,5.20357,1921.8,1921.4,5.20452]
["bitfinex","ETHUSD",1741998601181,4.56862564,1921.6,1921.3,10.46144869]
["bitfinex","ETHUSD",1741998602245,4.56862564,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741998603287,4.56862564,1921.6,1921.3,5.25665869]
["bitfinex","ETHUSD",1741998603445,4.56862564,1921.6,1921.3,5.20462]
["bitfinex","ETHUSD",1741998603950,3.76542564,1921.6,1921.4,5.20452]
["bitfinex","ETHUSD",1741998604984,3.76542564,1921.6,1921.2,12.0286318]
["bitfinex","ETHUSD",1741998605182,3.76542564,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1741998605584,0.8032,1921.5,1921.3,5.2047]
["bitfinex","ETHUSD",1741998605986,3.76542564,1921.4,1921.2,5.20484]
["bitfinex","ETHUSD",1741998606483,0.8032,1921.5,1921.3,5.20477]
["bitfinex","ETHUSD",1741998606684,6.76542564,1921.6,1921.3,5.20477]
["bitfinex","ETHUSD",1741998608886,6.76542564,1921.6,1921.3,5.72407]
["bitfinex","ETHUSD",1741998609451,6.76542564,1921.6,1921.4,5.20427]
["bitfinex","ETHUSD",1741998609658,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998609969,3.0,1921.6,1921.4,5.20427]
["bitfinex","ETHUSD",1741998610487,3.0,1921.6,1921.4,10.46065987]
["bitfinex","ETHUSD",1741998610787,3.0,1921.6,1921.4,10.40862]
["bitfinex","ETHUSD",1741998611187,3.0,1921.6,1921.4,5.20427]
["bitfinex","ETHUSD",1741998611757,3.0,1921.6,1921.4,10.4086]
["bitfinex","ETHUSD",1741998611958,3.0,1921.6,1921.4,10.46063991]
["bitfinex","ETHUSD",1741998612162,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998612694,18.28526686,1922.1,1921.8,10.40679]
["bitfinex","ETHUSD",1741998612695,21.87425384,1922.1,1921.8,10.40679]
["bitfinex","ETHUSD",1741998612871,4.64825384,1922.1,1921.8,10.40679]
["bitfinex","ETHUSD",1741998613072,3.0,1922.0,1921.8,10.40679]
["bitfinex","ETHUSD",1741998613269,3.8828282,1922.1,1921.8,10.40679]
["bitfinex","ETHUSD",1741998613469,7.64825384,1922.1,1921.8,5.20336]
["bitfinex","ETHUSD",1741998613773,11.4394533,1922.1,1921.7,5.2037]
["bitfinex","ETHUSD",1741998614089,3.0,1922.0,1921.7,5.20355]
["bitfinex","ETHUSD",1741998614789,3.0,1921.8,1921.5,11.2742218]
["bitfinex","ETHUSD",1741998614961,3.8095,1921.8,1921.5,11.2742218]
["bitfinex","ETHUSD",1741998615364,3.76542564,1921.7,1921.5,6.0699918]
["bitfinex","ETHUSD",1741998616059,3.76542564,1921.7,1921.5,11.2742418]
["bitfinex","ETHUSD",1741998616687,3.76542564,1921.7,1921.5,11.2740618]
["bitfinex","ETHUSD",1741998616891,7.57492564,1921.9,1921.6,5.20389]
["bitfinex","ETHUSD",1741998617091,8.58461764,1921.9,1921.6,5.20389]
["bitfinex","ETHUSD",1741998617584,8.58461764,1921.9,1921.5,12.0835618]
["bitfinex","ETHUSD",1741998617890,3.76542564,1921.7,1921.5,5.20407]
["bitfinex","ETHUSD",1741998618995,3.76542564,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1741998619290,3.76542564,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741998619662,3.76542564,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1741998620001,3.76542564,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998620196,3.0,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998620895,3.0,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1741998621065,6.76542564,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1741998621259,6.76542564,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741998621491,6.76542564,1921.7,1921.5,5.20411]
["bitfinex","ETHUSD",1741998622762,6.76542564,1921.7,1921.4,5.20447]
["bitfinex","ETHUSD",1741998623768,6.76542564,1921.7,1921.4,10.40884]
["bitfinex","ETHUSD",1741998624602,0.1130282,1922.1,1921.8,5.20335]
["bitfinex","ETHUSD",1741998624779,3.1130282,1922.1,1921.8,10.40665]
["bitfinex","ETHUSD",1741998625304,4.44173299,1922.1,1921.8,5.2033]
["bitfinex","ETHUSD",1741998626065,3.76542564,1922.0,1921.7,5.20369]
["bitfinex","ETHUSD",1741998628705,3.76542564,1922.0,1921.8,5.20336]
["bitfinex","ETHUSD",1741998629000,3.76542564,1922.0,1921.7,5.20369]
["bitfinex","ETHUSD",1741998629605,3.76542564,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1741998632193,3.76542564,1922.0,1921.7,5.25557992]
["bitfinex","ETHUSD",1741998632399,3.76542564,1922.0,1921.7,10.45912992]
["bitfinex","ETHUSD",1741998633410,3.76542564,1922.0,1921.8,5.20344]
["bitfinex","ETHUSD",1741998635406,4.5861415,1922.0,1921.6,6.01347]
["bitfinex","ETHUSD",1741998635708,9.7891615,1922.0,1921.6,6.01347]
["bitfinex","ETHUSD",1741998637310,8.96844564,1922.0,1921.6,11.21728]
["bitfinex","ETHUSD",1741998637538,8.96844564,1922.0,1921.6,6.01331]
["bitfinex","ETHUSD",1741998638013,9.78584564,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1741998638712,9.78584564,1922.0,1921.5,5.20423]
["bitfinex","ETHUSD",1741998639006,3.0,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1741998639209,12.78628564,1921.8,1921.4,12.0448118]
["bitfinex","ETHUSD",1741998639380,12.78628564,1921.8,1921.4,5.97482]
["bitfinex","ETHUSD",1741998639581,12.78628564,1921.8,1921.4,11.17918]
["bitfinex","ETHUSD",1741998640693,7.58282564,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1741998642614,12.78642564,1921.8,1921.4,5.20436]
["bitfinex","ETHUSD",1741998643612,12.78642564,1921.8,1921.4,10.46076879]
["bitfinex","ETHUSD",1741998643915,12.78642564,1921.8,1921.4,5.20436]
["bitfinex","ETHUSD",1741998644481,12.78642564,1921.8,1921.4,10.46076879]
["bitfinex","ETHUSD",1741998644686,7.58282564,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1741998651420,7.58282564,1921.8,1921.6,5.20398]
["bitfinex","ETHUSD",1741998651815,7.58282564,1921.8,1921.5,10.40821]
["bitfinex","ETHUSD",1741998652723,7.58282564,1921.8,1921.5,5.20409]
["bitfinex","ETHUSD",1741998652941,3.0,1921.8,1921.5,5.20409]
["bitfinex","ETHUSD",1741998653804,3.0,1921.8,1921.5,10.40821]
["bitfinex","ETHUSD",1741998654006,3.0,1921.8,1921.6,5.20396]
["bitfinex","ETHUSD",1741998657047,5.01366656,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1741998657222,3.8168,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1741998657522,3.8168,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1741998658037,3.8168,1921.8,1921.6,10.40773]
["bitfinex","ETHUSD",1741998658238,3.0,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1741998658445,3.0,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1741998659746,3.0,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1741998659945,3.0,1921.8,1921.6,5.20388]
["bitfinex","ETHUSD",1741998660153,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998660518,3.0,1921.8,1921.6,5.20391]
["bitfinex","ETHUSD",1741998661043,3.0,1921.8,1921.6,5.20377]
["bitfinex","ETHUSD",1741998661247,3.0,1921.8,1921.6,10.40761]
["bitfinex","ETHUSD",1741998661447,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998661637,3.0,1921.8,1921.6,5.20377]
["bitfinex","ETHUSD",1741998661832,3.0,1921.8,1921.6,10.4076]
["bitfinex","ETHUSD",1741998662042,3.0,1921.8,1921.6,10.40762]
["bitfinex","ETHUSD",1741998662437,3.0,1921.8,1921.6,5.20377]
["bitfinex","ETHUSD",1741998662737,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998662940,3.0,1921.8,1921.6,10.4076]
["bitfinex","ETHUSD",1741998663252,3.0,1921.8,1921.6,5.20377]
["bitfinex","ETHUSD",1741998663750,0.8014,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1741998663932,0.8014,1921.7,1921.4,10.40881]
["bitfinex","ETHUSD",1741998664651,3.0,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1741998664848,3.0,1921.8,1921.6,5.2039]
["bitfinex","ETHUSD",1741998665943,3.0,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1741998666451,2.25329449,1921.7,1921.5,10.40816]
["bitfinex","ETHUSD",1741998666650,2.25329449,1921.7,1921.5,5.20407]
["bitfinex","ETHUSD",1741998667578,2.25329449,1921.7,1921.5,10.40817]
["bitfinex","ETHUSD",1741998667915,2.25329449,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998669259,2.25329449,1921.7,1921.6,5.69061637]
["bitfinex","ETHUSD",1741998670454,2.25329449,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998672557,2.25329449,1921.7,1921.5,5.20407]
["bitfinex","ETHUSD",1741998673437,2.25329449,1921.7,1921.5,10.40817]
["bitfinex","ETHUSD",1741998674757,2.25329449,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741998677261,3.0,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1741998677829,3.0,1921.8,1921.6,10.40775]
["bitfinex","ETHUSD",1741998678455,3.0,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1741998678767,3.0,1921.8,1921.6,10.40769]
["bitfinex","ETHUSD",1741998679565,3.0,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1741998679863,3.0,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1741998680167,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998680378,3.0,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1741998680538,3.0,1921.8,1921.6,10.40767]
["bitfinex","ETHUSD",1741998680738,3.0,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1741998681363,2.25329449,1921.9,1921.7,5.20359]
["bitfinex","ETHUSD",1741998681662,0.9422282,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1741998681867,3.19552269,1922.1,1921.9,5.20305]
["bitfinex","ETHUSD",1741998682364,2.25329449,1922.0,1921.9,5.20305]
["bitfinex","ETHUSD",1741998682591,2.36632269,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741998682768,0.1130282,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741998683764,0.1130282,1922.1,1922.0,6.00471]
["bitfinex","ETHUSD",1741998683934,0.1130282,1922.1,1922.0,12.0747018]
["bitfinex","ETHUSD",1741998684965,0.1130282,1922.1,1922.0,16.9667018]
["bitfinex","ETHUSD",1741998686272,8.2e-06,1922.1,1922.0,16.9667018]
["bitfinex","ETHUSD",1741998686973,8.2e-06,1922.1,1922.0,18.03565328]
["bitfinex","ETHUSD",1741998687341,8.2e-06,1922.1,1922.0,18.58565328]
["bitfinex","ETHUSD",1741998688773,8.2e-06,1922.1,1922.0,18.98431982]
["bitfinex","ETHUSD",1741998689160,0.8292,1923.2,1922.4,0.7608]
["bitfinex","ETHUSD",1741998689365,0.8292,1923.2,1923.0,10.40003]
["bitfinex","ETHUSD",1741998689665,0.8292,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741998690051,0.8292,1923.2,1923.0,10.40007]
["bitfinex","ETHUSD",1741998690252,0.8292,1923.2,1923.0,5.20019]
["bitfinex","ETHUSD",1741998690573,1.21212,1923.2,1922.9,10.40048]
["bitfinex","ETHUSD",1741998690745,1.21212,1923.2,1923.0,5.20014]
["bitfinex","ETHUSD",1741998691274,0.38292,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741998691447,3.0,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741998691646,4.5764962,1923.4,1923.1,5.19976]
["bitfinex","ETHUSD",1741998691872,3.0,1923.3,1923.0,5.20006]
["bitfinex","ETHUSD",1741998692669,3.0,1923.3,1923.0,10.40017]
["bitfinex","ETHUSD",1741998692975,3.8251,1923.1,1922.7,5.20079]
["bitfinex","ETHUSD",1741998693182,3.0,1922.9,1922.7,5.20079]
["bitfinex","ETHUSD",1741998693541,3.0,1922.9,1922.7,10.40169]
["bitfinex","ETHUSD",1741998693773,3.0,1922.9,1922.7,5.20079]
["bitfinex","ETHUSD",1741998693977,0.8251,1923.1,1922.5,11.7217836]
["bitfinex","ETHUSD",1741998694284,0.8251,1923.4,1923.1,5.19978]
["bitfinex","ETHUSD",1741998694491,1.28274962,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1741998694775,3.7513962,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1741998694944,3.7513962,1923.3,1923.0,5.20004]
["bitfinex","ETHUSD",1741998695147,3.7513962,1923.3,1922.9,11.2704436]
["bitfinex","ETHUSD",1741998695348,3.7513962,1923.3,1923.0,5.20008]
["bitfinex","ETHUSD",1741998695650,8.07472278,1923.3,1923.0,10.40013]
["bitfinex","ETHUSD",1741998695845,8.07472278,1923.3,1923.0,10.4001]
["bitfinex","ETHUSD",1741998696083,8.07472278,1923.3,1923.0,5.20005]
["bitfinex","ETHUSD",1741998696678,8.07472278,1923.3,1923.0,10.40008]
["bitfinex","ETHUSD",1741998697280,8.07472278,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1741998697481,4.32332658,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1741998697783,4.32332658,1923.3,1923.1,5.19989]
["bitfinex","ETHUSD",1741998698152,4.32332658,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1741998700146,9.52272658,1923.3,1922.9,5.20041]
["bitfinex","ETHUSD",1741998700587,4.32332658,1923.3,1922.9,5.25232778]
["bitfinex","ETHUSD",1741998700775,9.52272658,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1741998701279,4.32332658,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1741998701652,3.0,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741998701853,3.0,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1741998702395,3.0,1923.3,1923.1,10.39966]
["bitfinex","ETHUSD",1741998702589,3.0,1923.3,1923.1,5.19975]
["bitfinex","ETHUSD",1741998703476,3.0,1923.3,1923.0,5.20008]
["bitfinex","ETHUSD",1741998703670,4.27758262,1923.3,1923.0,5.20008]
["bitfinex","ETHUSD",1741998703984,8.9510862,1923.2,1922.8,16.4713236]
["bitfinex","ETHUSD",1741998704155,0.8127,1923.1,1922.8,11.2705836]
["bitfinex","ETHUSD",1741998704554,6.01268,1923.1,1922.8,6.0699836]
["bitfinex","ETHUSD",1741998705387,0.8127,1922.9,1922.8,6.0699836]
["bitfinex","ETHUSD",1741998705559,8.20075,1922.8,1922.4,5.20156]
["bitfinex","ETHUSD",1741998705884,11.9521462,1922.8,1922.4,5.20156]
["bitfinex","ETHUSD",1741998706055,17.1530862,1922.8,1922.4,5.20156]
["bitfinex","ETHUSD",1741998706255,17.1531062,1922.8,1922.4,5.20156]
["bitfinex","ETHUSD",1741998706479,0.8313,1922.7,1922.4,5.20156]
["bitfinex","ETHUSD",1741998707886,0.8313,1922.7,1922.4,10.40328]
["bitfinex","ETHUSD",1741998709554,0.8313,1922.7,1922.4,5.20156]
["bitfinex","ETHUSD",1741998709859,6.03244,1922.7,1922.3,5.20192]
["bitfinex","ETHUSD",1741998710055,3.7513962,1922.6,1922.1,11.2725336]
["bitfinex","ETHUSD",1741998710260,11.9533462,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1741998710584,11.9533462,1922.4,1922.0,5.20273]
["bitfinex","ETHUSD",1741998710790,5.20241,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1741998710998,8.9538062,1922.2,1921.8,11.2733536]
["bitfinex","ETHUSD",1741998711185,9.93231682,1922.2,1921.8,11.2733536]
["bitfinex","ETHUSD",1741998711394,0.8313,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1741998711688,4.5826962,1922.0,1921.7,5.20362]
["bitfinex","ETHUSD",1741998711890,3.8313,1922.0,1921.7,10.40717]
["bitfinex","ETHUSD",1741998712090,9.03424,1922.0,1921.7,5.20355]
["bitfinex","ETHUSD",1741998712888,9.03424,1922.0,1921.6,5.25601256]
["bitfinex","ETHUSD",1741998713192,3.0,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1741998714057,3.0,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1741998714983,3.0,1921.8,1921.5,10.4082]
["bitfinex","ETHUSD",1741998715359,3.0,1921.8,1921.3,6.48384]
["bitfinex","ETHUSD",1741998715360,6.03508,1921.7,1921.3,6.48384]
["bitfinex","ETHUSD",1741998715563,7.01372762,1921.7,1921.3,6.48384]
["bitfinex","ETHUSD",1741998715763,6.03508,1921.7,1921.3,6.48384]
["bitfinex","ETHUSD",1741998715965,6.03508,1921.7,1921.3,10.92864]
["bitfinex","ETHUSD",1741998716859,5.20399,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998717060,3.0,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998718260,3.0,1921.5,1921.3,5.7241]
["bitfinex","ETHUSD",1741998719791,3.8313,1921.7,1921.3,0.5193]
["bitfinex","ETHUSD",1741998719993,3.8313,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1741998720170,3.8313,1921.7,1921.4,10.40874]
["bitfinex","ETHUSD",1741998720370,3.8313,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1741998721096,9.03505,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1741998721910,3.8313,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1741998722566,9.03506,1921.7,1921.3,5.72406]
["bitfinex","ETHUSD",1741998722766,14.23899,1921.7,1921.3,5.72406]
["bitfinex","ETHUSD",1741998722987,9.03506,1921.7,1921.3,5.72406]
["bitfinex","ETHUSD",1741998723195,9.03506,1921.7,1921.3,5.72397]
["bitfinex","ETHUSD",1741998723968,9.03506,1921.7,1921.3,10.92858]
["bitfinex","ETHUSD",1741998724167,3.8313,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1741998724677,9.03504,1921.7,1921.3,5.72391]
["bitfinex","ETHUSD",1741998726396,3.8313,1921.7,1921.3,0.5193]
["bitfinex","ETHUSD",1741998726574,9.03505,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741998726973,9.03505,1921.7,1921.3,5.72401]
["bitfinex","ETHUSD",1741998727801,3.8313,1921.7,1921.3,5.72397]
["bitfinex","ETHUSD",1741998727997,3.8313,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741998728201,9.03506,1921.7,1921.3,5.72397]
["bitfinex","ETHUSD",1741998728399,9.03506,1921.7,1921.3,0.5193]
["bitfinex","ETHUSD",1741998728571,9.03506,1921.7,1921.3,5.72401]
["bitfinex","ETHUSD",1741998729807,12.7864562,1921.7,1921.3,5.72401]
["bitfinex","ETHUSD",1741998730106,3.0,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998732109,5.20399,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998732511,0.7512,1921.7,1921.3,0.5193]
["bitfinex","ETHUSD",1741998732715,0.7512,1921.9,1921.7,5.20359]
["bitfinex","ETHUSD",1741998732917,4.5025962,1922.0,1921.7,5.20359]
["bitfinex","ETHUSD",1741998733083,9.7056962,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1741998733283,10.97622982,1922.0,1921.5,6.01964]
["bitfinex","ETHUSD",1741998733484,10.97622982,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1741998734210,10.97622982,1922.0,1921.6,10.40784]
["bitfinex","ETHUSD",1741998734409,4.5025962,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1741998734610,0.7512,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1741998734814,3.0,1921.9,1921.6,10.40767]
["bitfinex","ETHUSD",1741998734990,3.0,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1741998735585,3.0,1921.9,1921.6,10.4077]
["bitfinex","ETHUSD",1741998736414,3.0,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1741998737118,0.7512,1922.0,1921.5,0.8155]
["bitfinex","ETHUSD",1741998737307,3.0,1922.1,1921.8,5.20335]
["bitfinex","ETHUSD",1741998739010,8.20277,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741998739190,11.9543362,1922.0,1921.6,5.20398]
["bitfinex","ETHUSD",1741998739389,3.0,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1741998739621,3.0,1921.9,1921.6,10.40783]
["bitfinex","ETHUSD",1741998739808,3.0,1921.9,1921.6,10.40771]
["bitfinex","ETHUSD",1741998740322,3.0,1921.9,1921.6,5.2039]
["bitfinex","ETHUSD",1741998740500,3.0,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1741998740700,3.0,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1741998740903,3.0,1922.0,1921.7,5.2037]
["bitfinex","ETHUSD",1741998741194,3.0,1922.0,1921.6,5.20385]
["bitfinex","ETHUSD",1741998741391,0.7717,1921.9,1921.5,6.01964]
["bitfinex","ETHUSD",1741998741592,0.7717,1921.9,1921.5,6.0196]
["bitfinex","ETHUSD",1741998741788,6.7513962,1922.0,1921.8,5.2034]
["bitfinex","ETHUSD",1741998741994,6.7513962,1922.0,1921.7,5.20369]
["bitfinex","ETHUSD",1741998742512,11.9544462,1922.0,1921.6,5.20395]
["bitfinex","ETHUSD",1741998742712,13.35431948,1922.0,1921.6,5.20395]
["bitfinex","ETHUSD",1741998743019,5.20436,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998743208,7.5230962,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998744332,12.7276262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998744532,14.52082382,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998749012,12.7276262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998750495,9.7276262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998751408,6.7513962,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998751794,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998751993,12.7870162,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998752621,3.0,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998753516,8.20435,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998754020,3.0,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998754928,8.20426,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998755611,8.73261004,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998755812,8.9559262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998755998,11.9559262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998756195,12.7875262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998758926,7.5829962,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998759129,12.7875262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998760694,7.5829962,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998760901,12.7875262,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998761795,6.7513962,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998761993,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998770440,12.7763532,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998771240,13.5521532,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998774638,12.7763532,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998775010,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998782951,3.0,1921.4,1921.3,5.7241]
["bitfinex","ETHUSD",1741998784048,9.7683962,1921.8,1921.4,5.20434]
["bitfinex","ETHUSD",1741998784253,3.0,1921.7,1921.5,5.20414]
["bitfinex","ETHUSD",1741998785353,9.7672962,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1741998785531,9.4567962,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1741998785723,14.6592162,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1741998785923,3.0,1922.1,1921.9,5.97538]
["bitfinex","ETHUSD",1741998786144,4.5647962,1922.4,1922.0,5.20265]
["bitfinex","ETHUSD",1741998786321,8.9523562,1922.8,1922.3,5.202]
["bitfinex","ETHUSD",1741998786517,9.92893182,1922.8,1922.4,5.2017]
["bitfinex","ETHUSD",1741998786753,3.0,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1741998787256,3.0,1922.7,1922.4,10.4034]
["bitfinex","ETHUSD",1741998787552,3.7513962,1922.8,1922.5,11.17503]
["bitfinex","ETHUSD",1741998787856,3.0,1922.7,1922.5,5.97356]
["bitfinex","ETHUSD",1741998788251,3.7513962,1922.6,1922.3,12.0441736]
["bitfinex","ETHUSD",1741998788555,9.7661962,1922.6,1922.3,6.0699836]
["bitfinex","ETHUSD",1741998788726,4.5647962,1922.6,1922.3,6.0699836]
["bitfinex","ETHUSD",1741998790239,3.0,1922.5,1922.3,6.0699836]
["bitfinex","ETHUSD",1741998790532,3.0,1922.5,1922.1,5.97482]
["bitfinex","ETHUSD",1741998790960,3.0,1922.5,1922.1,11.17729]
["bitfinex","ETHUSD",1741998791130,3.0,1922.5,1922.1,0.7722]
["bitfinex","ETHUSD",1741998791327,3.0,1922.5,1922.3,5.20193]
["bitfinex","ETHUSD",1741998793956,3.0,1922.6,1922.4,0.784]
["bitfinex","ETHUSD",1741998794159,13.8431662,1922.8,1922.4,5.9856]
["bitfinex","ETHUSD",1741998794160,3.0,1922.7,1922.4,5.9856]
["bitfinex","ETHUSD",1741998795467,3.0,1922.7,1922.5,5.20152]
["bitfinex","ETHUSD",1741998795832,3.0,1922.7,1922.4,5.98571]
["bitfinex","ETHUSD",1741998796766,3.0,1922.7,1922.4,11.18741]
["bitfinex","ETHUSD",1741998796933,3.0,1922.7,1922.4,5.98561]
["bitfinex","ETHUSD",1741998797133,3.0,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1741998797546,3.7513962,1922.8,1922.5,5.20146]
["bitfinex","ETHUSD",1741998797863,3.7513962,1922.8,1922.5,5.20137]
["bitfinex","ETHUSD",1741998799663,3.0,1922.7,1922.6,5.20127]
["bitfinex","ETHUSD",1741998800437,3.0,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1741998800667,3.0,1922.7,1922.4,5.98575]
["bitfinex","ETHUSD",1741998800862,8.9527962,1922.6,1922.2,5.97736]
["bitfinex","ETHUSD",1741998801068,3.0,1922.5,1922.2,5.97736]
["bitfinex","ETHUSD",1741998801263,3.7704,1922.5,1922.1,11.2726136]
["bitfinex","ETHUSD",1741998801464,8.97206,1922.5,1922.1,16.4751036]
["bitfinex","ETHUSD",1741998802952,3.7704,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1741998803151,3.0,1922.7,1922.3,5.20183]
["bitfinex","ETHUSD",1741998803472,6.7513962,1922.7,1922.4,5.20183]
["bitfinex","ETHUSD",1741998804972,11.9525062,1922.7,1922.3,5.20183]
["bitfinex","ETHUSD",1741998805472,11.9525062,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741998805473,6.7513962,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741998808094,11.9524562,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1741998808269,3.0,1922.5,1922.2,5.9775]
["bitfinex","ETHUSD",1741998809087,11.9530962,1922.5,1922.1,11.2723536]
["bitfinex","ETHUSD",1741998809254,3.0,1922.3,1922.1,6.0699836]
["bitfinex","ETHUSD",1741998809453,11.9535862,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1741998809961,6.7513962,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1741998810162,6.7513962,1922.3,1922.0,5.20289]
["bitfinex","ETHUSD",1741998810689,6.7513962,1922.3,1922.0,5.20282]
["bitfinex","ETHUSD",1741998811084,6.7513962,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741998811289,11.9535962,1922.3,1921.8,12.0533036]
["bitfinex","ETHUSD",1741998811980,17.1559462,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1741998812388,3.0,1922.1,1921.8,12.0533036]
["bitfinex","ETHUSD",1741998812894,5.20292,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1741998813193,5.95607,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1741998813395,3.0,1921.7,1921.4,5.9844]
["bitfinex","ETHUSD",1741998814692,6.7513962,1921.7,1921.4,5.9844]
["bitfinex","ETHUSD",1741998815602,11.9552262,1921.7,1921.3,5.72408]
["bitfinex","ETHUSD",1741998815766,17.1591562,1921.7,1921.3,5.72408]
["bitfinex","ETHUSD",1741998816272,5.20402,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998816474,4.5038962,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998816767,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998817989,3.0,1921.4,1921.3,5.7241]
["bitfinex","ETHUSD",1741998818566,3.0,1921.6,1921.5,5.20407]
["bitfinex","ETHUSD",1741998818782,3.0,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741998819165,3.0,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741998819901,3.0,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998820064,8.95663,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998821307,3.0,1921.6,1921.3,5.72399]
["bitfinex","ETHUSD",1741998821500,3.0,1921.6,1921.3,5.72394]
["bitfinex","ETHUSD",1741998826205,3.0,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741998826408,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998827408,3.0,1921.6,1921.4,6.0227]
["bitfinex","ETHUSD",1741998827906,3.0,1921.6,1921.4,11.22708]
["bitfinex","ETHUSD",1741998828100,3.0,1921.6,1921.4,6.0227]
["bitfinex","ETHUSD",1741998828807,3.0,1921.6,1921.4,11.22706]
["bitfinex","ETHUSD",1741998829013,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998829219,3.0,1921.6,1921.4,6.0227]
["bitfinex","ETHUSD",1741998829422,3.0,1921.6,1921.4,11.22714]
["bitfinex","ETHUSD",1741998829721,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998831342,3.7513962,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1741998831832,8.95599,1921.8,1921.4,6.0227]
["bitfinex","ETHUSD",1741998832543,8.9552162,1921.7,1921.3,6.54249]
["bitfinex","ETHUSD",1741998832693,8.9552162,1921.7,1921.3,11.74714]
["bitfinex","ETHUSD",1741998833115,8.9552162,1921.7,1921.3,5.72395]
["bitfinex","ETHUSD",1741998833317,8.9552162,1921.7,1921.3,0.5193]
["bitfinex","ETHUSD",1741998833318,5.20402,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998833717,3.0,1921.6,1921.3,5.72409]
["bitfinex","ETHUSD",1741998834621,3.0,1921.6,1921.3,5.72394]
["bitfinex","ETHUSD",1741998835395,3.0,1921.6,1921.3,10.9286]
["bitfinex","ETHUSD",1741998835591,3.0,1921.6,1921.3,5.72394]
["bitfinex","ETHUSD",1741998836491,8.20401,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998837616,0.7525,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998839705,10.72283162,1921.6,1921.3,0.5193]
["bitfinex","ETHUSD",1741998840103,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998841944,3.0,1921.4,1921.3,5.7241]
["bitfinex","ETHUSD",1741998842099,3.8029,1921.6,1921.3,10.92879]
["bitfinex","ETHUSD",1741998842295,3.0,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1741998843324,3.0,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741998843531,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741998843825,3.0,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741998845104,0.8029,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1741998845306,5.58686176,1922.0,1921.5,5.20414]
["bitfinex","ETHUSD",1741998845307,3.0,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1741998845628,3.0,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1741998845800,3.0,1921.8,1921.5,6.01589]
["bitfinex","ETHUSD",1741998846003,3.0,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1741998846227,3.7513962,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1741998846401,3.0,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1741998847340,3.0,1921.8,1921.5,5.20418]
["bitfinex","ETHUSD",1741998848224,3.0,1921.8,1921.5,10.40827]
["bitfinex","ETHUSD",1741998848426,3.0,1921.8,1921.6,5.20394]
["bitfinex","ETHUSD",1741998849134,3.0,1921.8,1921.6,5.20388]
["bitfinex","ETHUSD",1741998850701,3.0,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1741998851035,3.0,1921.8,1921.6,10.40763]
["bitfinex","ETHUSD",1741998851332,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741998852338,3.0,1921.8,1921.6,5.20381]
["bitfinex","ETHUSD",1741998853218,3.0,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741998853432,3.8029,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741998854264,9.00645,1921.8,1921.4,16.4789136]
["bitfinex","ETHUSD",1741998854562,9.00645,1921.8,1921.4,11.2744036]
["bitfinex","ETHUSD",1741998854740,3.7513962,1921.7,1921.4,11.2744036]
["bitfinex","ETHUSD",1741998854943,6.7513962,1921.5,1921.4,6.0699836]
["bitfinex","ETHUSD",1741998855143,6.7513962,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998855447,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998857047,4.5351962,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998857245,11.23381482,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998857450,9.7394762,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998858355,7.5351962,1921.5,1921.3,0.5193]
["bitfinex","ETHUSD",1741998858514,3.0,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998864042,8.20453,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998865222,9.99893862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998865422,4.79440862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998866417,9.99893862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998868727,4.79440862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998871425,1.79440862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998872658,9.99893862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998873242,10.75853862,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998879253,11.02089832,1921.4,1921.3,0.5193]
["bitfinex","ETHUSD",1741998879757,17.93307483,1921.4,1921.3,0.1809]
["bitfinex","ETHUSD",1741998879959,3.0,1920.8,1920.5,5.97043]
["bitfinex","ETHUSD",1741998880154,6.7513962,1920.8,1920.5,5.97043]
["bitfinex","ETHUSD",1741998880333,6.7513962,1920.6,1920.3,12.0409836]
["bitfinex","ETHUSD",1741998881162,6.7513962,1920.6,1920.3,12.0409136]
["bitfinex","ETHUSD",1741998881331,6.7513962,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741998882858,3.0,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741998883066,6.7513962,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741998883241,6.7513962,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1741998883441,6.7513962,1920.6,1920.4,10.41419]
["bitfinex","ETHUSD",1741998883644,3.0,1920.6,1920.4,10.41419]
["bitfinex","ETHUSD",1741998883842,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998884038,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741998884273,3.0,1920.6,1920.5,5.98907]
["bitfinex","ETHUSD",1741998889344,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998889577,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741998890673,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998891675,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741998892261,3.0,1920.6,1920.4,10.41418]
["bitfinex","ETHUSD",1741998892472,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741998892680,3.0,1920.6,1920.5,5.98907]
["bitfinex","ETHUSD",1741998896577,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741998898076,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998899055,3.0,1920.6,1920.4,10.41414]
["bitfinex","ETHUSD",1741998899266,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998901567,3.0,1920.6,1920.4,10.41417]
["bitfinex","ETHUSD",1741998901854,3.0,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741998903857,3.0,1920.6,1920.2,17.2530936]
["bitfinex","ETHUSD",1741998903858,9.107744,1920.6,1920.2,17.2530936]
["bitfinex","ETHUSD",1741998904189,9.107744,1920.6,1920.2,12.0453536]
["bitfinex","ETHUSD",1741998904590,3.0,1920.5,1920.1,5.98985]
["bitfinex","ETHUSD",1741998904790,8.20699,1920.5,1920.1,11.24981496]
["bitfinex","ETHUSD",1741998904967,8.20699,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741998904968,3.0,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741998905166,4.80661302,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741998905977,3.0,1920.7,1920.4,5.98894]
["bitfinex","ETHUSD",1741998906777,3.0,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1741998906981,3.0,1920.7,1920.4,5.98894]
["bitfinex","ETHUSD",1741998907686,3.0,1920.7,1920.4,11.1961]
["bitfinex","ETHUSD",1741998907888,3.0,1920.7,1920.4,5.98894]
["bitfinex","ETHUSD",1741998909194,3.67513962,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1741998909571,3.67513962,1920.7,1920.4,10.41432]
["bitfinex","ETHUSD",1741998909770,3.0,1920.5,1920.3,0.7818]
["bitfinex","ETHUSD",1741998909991,3.0,1920.5,1920.2,11.2777336]
["bitfinex","ETHUSD",1741998910883,3.0,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1741998911196,3.0,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1741998911392,4.27454162,1920.5,1920.1,5.98969]
["bitfinex","ETHUSD",1741998911694,3.0,1920.5,1920.2,5.20756]
["bitfinex","ETHUSD",1741998912068,3.67513962,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741998912667,3.67513962,1920.7,1920.4,10.41408]
["bitfinex","ETHUSD",1741998912884,3.67513962,1920.7,1920.5,5.20688]
["bitfinex","ETHUSD",1741998913096,3.67513962,1920.7,1920.4,5.20701]
["bitfinex","ETHUSD",1741998913792,3.67513962,1920.7,1920.3,0.7818]
["bitfinex","ETHUSD",1741998913997,0.36751396,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741998914194,3.36751396,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741998914400,8.57421396,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741998914697,12.32561016,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741998915879,12.32561016,1920.6,1920.2,5.2077]
["bitfinex","ETHUSD",1741998916198,3.0,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1741998918998,3.8193,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1741998919199,10.86147902,1920.5,1920.1,6.01602]
["bitfinex","ETHUSD",1741998919499,16.06869902,1920.5,1920.1,6.01602]
["bitfinex","ETHUSD",1741998919700,10.86147902,1920.5,1920.1,6.01602]
["bitfinex","ETHUSD",1741998920080,4.83517902,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1741998920280,3.0,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1741998920803,7.11891016,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998921500,12.32561016,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998921701,7.11891016,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1741998921903,12.32564016,1920.6,1920.2,10.41526]
["bitfinex","ETHUSD",1741998923374,3.0,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1741998924710,1.49443962,1920.7,1920.1,0.808]
["bitfinex","ETHUSD",1741998924869,3.0,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1741998925075,3.8193,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1741998925389,3.8193,1920.8,1920.5,10.41369]
["bitfinex","ETHUSD",1741998925899,3.8193,1920.8,1920.5,5.20683]
["bitfinex","ETHUSD",1741998926408,2.25558081,1920.7,1920.5,5.20683]
["bitfinex","ETHUSD",1741998926702,2.25558081,1920.7,1920.5,10.41364]
["bitfinex","ETHUSD",1741998927013,2.25558081,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741998927505,2.25558081,1920.7,1920.5,10.41366]
["bitfinex","ETHUSD",1741998927707,2.25558081,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741998927891,3.8193,1920.8,1920.5,10.41359]
["bitfinex","ETHUSD",1741998928097,2.25558081,1920.7,1920.5,5.20678]
["bitfinex","ETHUSD",1741998928271,9.02564,1920.8,1920.4,5.25928872]
["bitfinex","ETHUSD",1741998928470,4.6618665,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1741998928676,4.6618665,1920.7,1920.4,10.41432]
["bitfinex","ETHUSD",1741998929078,4.6618665,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1741998929408,3.0,1920.6,1920.2,11.2776936]
["bitfinex","ETHUSD",1741998930105,3.0,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998930336,4.28684065,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741998932084,0.8175,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741998932679,0.14421792,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741998933710,0.14421792,1920.4,1920.2,5.20771]
["bitfinex","ETHUSD",1741998935107,0.14421792,1920.4,1920.2,10.41533]
["bitfinex","ETHUSD",1741998935815,0.14421792,1920.4,1920.2,5.20762]
["bitfinex","ETHUSD",1741998936676,0.14421792,1920.4,1920.3,5.96231]
["bitfinex","ETHUSD",1741998936881,3.0,1920.6,1920.4,5.20698]
["bitfinex","ETHUSD",1741998937093,3.0,1920.6,1920.4,10.41406]
["bitfinex","ETHUSD",1741998939003,1.2127191,1921.0,1920.6,5.20646]
["bitfinex","ETHUSD",1741998939205,3.0,1920.9,1920.6,5.20646]
["bitfinex","ETHUSD",1741998939516,3.0,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741998940219,3.0,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741998941189,0.3852218,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1741998941383,4.5768025,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1741998941585,10.8221075,1921.5,1921.0,5.20549]
["bitfinex","ETHUSD",1741998941921,3.0,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741998942795,3.0,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741998943000,8.20456,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741998944713,3.0,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1741998944911,3.0,1921.2,1920.9,12.0306636]
["bitfinex","ETHUSD",1741998945095,3.0,1921.2,1920.9,12.0304936]
["bitfinex","ETHUSD",1741998945420,3.0,1921.2,1920.9,6.0699836]
["bitfinex","ETHUSD",1741998945421,3.0,1921.0,1920.9,6.0699836]
["bitfinex","ETHUSD",1741998945600,3.0,1921.0,1920.8,5.20598]
["bitfinex","ETHUSD",1741998946723,3.7902,1921.2,1920.8,5.25803555]
["bitfinex","ETHUSD",1741998946903,3.7902,1921.2,1921.0,5.20555]
["bitfinex","ETHUSD",1741998947099,3.7902,1921.2,1920.9,5.20581]
["bitfinex","ETHUSD",1741998947306,3.0,1921.2,1920.9,5.20581]
["bitfinex","ETHUSD",1741998948097,3.0,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1741998948306,3.0,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1741998948507,0.7902,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1741998948703,18.29464288,1921.5,1921.1,5.20535]
["bitfinex","ETHUSD",1741998948909,4.38804829,1921.4,1921.0,6.00151]
["bitfinex","ETHUSD",1741998949224,0.13950404,1921.3,1921.0,6.00151]
["bitfinex","ETHUSD",1741998949415,3.0,1921.2,1921.0,6.00151]
["bitfinex","ETHUSD",1741998949610,3.0,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1741998949926,0.13939419,1921.1,1921.0,5.20561]
["bitfinex","ETHUSD",1741998950092,3.0,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1741998950299,0.13939419,1921.1,1921.0,5.20561]
["bitfinex","ETHUSD",1741998950503,3.0,1921.2,1921.0,10.41109]
["bitfinex","ETHUSD",1741998950839,0.13939419,1921.1,1921.0,10.41109]
["bitfinex","ETHUSD",1741998951142,3.0,1921.2,1921.0,10.41109]
["bitfinex","ETHUSD",1741998951338,0.13939419,1921.1,1921.0,10.41109]
["bitfinex","ETHUSD",1741998951641,3.0,1921.2,1921.0,10.41109]
["bitfinex","ETHUSD",1741998951841,0.13415437,1921.1,1921.0,10.41109]
["bitfinex","ETHUSD",1741998952345,0.13415437,1921.1,1921.0,5.20548]
["bitfinex","ETHUSD",1741998952642,3.0,1921.2,1921.0,5.20548]
["bitfinex","ETHUSD",1741998952806,0.13417339,1921.1,1921.0,5.20548]
["bitfinex","ETHUSD",1741998953311,3.0,1921.4,1921.1,6.00102]
["bitfinex","ETHUSD",1741998953909,3.0,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1741998954104,4.893,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1741998954305,3.0,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1741998954721,3.0,1921.5,1921.2,10.40984]
["bitfinex","ETHUSD",1741998954924,3.0,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1741998956431,3.0,1921.5,1921.3,5.20476]
["bitfinex","ETHUSD",1741998957208,3.0,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998957407,3.0,1921.5,1921.3,10.40939]
["bitfinex","ETHUSD",1741998957732,3.0,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741998959500,4.5226025,1921.9,1921.6,5.2039]
["bitfinex","ETHUSD",1741998959697,4.5226025,1921.9,1921.6,10.40774]
["bitfinex","ETHUSD",1741998959932,5.98435375,1921.9,1921.6,10.40774]
["bitfinex","ETHUSD",1741998960135,3.0,1921.8,1921.6,10.40774]
["bitfinex","ETHUSD",1741998960365,5.22105375,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1741998960540,26.6436025,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1741998960713,26.6436025,1922.1,1921.7,6.02152]
["bitfinex","ETHUSD",1741998960714,3.0,1922.0,1921.7,6.02152]
["bitfinex","ETHUSD",1741998962910,5.20345,1921.8,1921.5,5.20416]
["bitfinex","ETHUSD",1741998963549,5.20345,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1741998963707,9.7258625,1921.9,1921.4,5.20435]
["bitfinex","ETHUSD",1741998963907,9.7258625,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1741998964118,0.13538721,1921.8,1921.5,0.05203687]
["bitfinex","ETHUSD",1741998964450,0.13538721,1921.8,1921.6,5.20387]
["bitfinex","ETHUSD",1741998965219,0.13538721,1921.8,1921.5,5.25626687]
["bitfinex","ETHUSD",1741998965429,0.13538721,1921.8,1921.6,6.02156]
["bitfinex","ETHUSD",1741998965623,1.28815618,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741998966024,1.28815618,1921.8,1921.5,5.25629688]
["bitfinex","ETHUSD",1741998966223,1.28815618,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741998967955,1.28815618,1921.8,1921.5,5.25629689]
["bitfinex","ETHUSD",1741998968259,0.13538721,1921.8,1921.6,5.20395]
["bitfinex","ETHUSD",1741998968459,0.13538721,1921.8,1921.6,5.20386]
["bitfinex","ETHUSD",1741998968649,0.13538721,1921.8,1921.6,10.40772]
["bitfinex","ETHUSD",1741998968838,0.13538721,1921.8,1921.6,10.40776]
["bitfinex","ETHUSD",1741998969258,0.13538721,1921.8,1921.6,5.20386]
["bitfinex","ETHUSD",1741998970454,0.13538721,1921.8,1921.5,5.20418]
["bitfinex","ETHUSD",1741998970649,12.7264525,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1741998970845,17.9304225,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1741998971028,0.13506242,1921.6,1921.3,5.20476]
["bitfinex","ETHUSD",1741998971232,6.7593025,1921.5,1921.2,6.0699836]
["bitfinex","ETHUSD",1741998971429,0.67593025,1921.4,1921.1,6.02297]
["bitfinex","ETHUSD",1741998971769,0.13497163,1921.4,1921.2,5.20491]
["bitfinex","ETHUSD",1741998972769,0.13497163,1921.4,1921.1,6.02297]
["bitfinex","ETHUSD",1741998972977,0.13497163,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1741998973572,0.13497163,1921.4,1921.1,10.41037]
["bitfinex","ETHUSD",1741998973773,0.13497163,1921.4,1921.1,5.20517]
["bitfinex","ETHUSD",1741998975563,5.33960163,1921.4,1921.0,5.20559]
["bitfinex","ETHUSD",1741998975728,0.13497163,1921.4,1921.1,5.20509]
["bitfinex","ETHUSD",1741998975934,0.13497163,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1741998976767,0.13497163,1921.4,1921.1,10.41034]
["bitfinex","ETHUSD",1741998976977,0.13497163,1921.4,1921.1,10.41029]
["bitfinex","ETHUSD",1741998977281,0.13497163,1921.4,1921.1,5.20525]
["bitfinex","ETHUSD",1741998978334,0.13497163,1921.4,1921.1,10.41045]
["bitfinex","ETHUSD",1741998978836,0.13497163,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1741998981537,0.13497163,1921.4,1921.1,10.4104]
["bitfinex","ETHUSD",1741998981737,0.13497163,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1741998982265,0.13497163,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1741998982448,5.33951163,1921.4,1921.0,10.41103]
["bitfinex","ETHUSD",1741998982894,3.0,1921.3,1921.0,5.2055]
["bitfinex","ETHUSD",1741998983166,0.13100963,1921.2,1921.0,5.2055]
["bitfinex","ETHUSD",1741998983839,0.13100963,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741998984041,0.13100963,1921.2,1921.0,5.2055]
["bitfinex","ETHUSD",1741998984449,0.13100963,1921.2,1921.0,5.20545]
["bitfinex","ETHUSD",1741998985051,0.13100963,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741998986468,3.7633,1921.5,1921.2,5.20508]
["bitfinex","ETHUSD",1741998986671,10.4247437,1921.5,1921.1,5.20535]
["bitfinex","ETHUSD",1741998986978,10.4247437,1921.5,1921.1,10.41052]
["bitfinex","ETHUSD",1741998987839,5.2204437,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741998988043,10.4247037,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741998988769,10.4247037,1921.5,1921.1,10.4104]
["bitfinex","ETHUSD",1741998988975,5.2204437,1921.5,1921.1,5.20517]
["bitfinex","ETHUSD",1741998989677,5.2204437,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1741998991478,10.4247337,1921.5,1921.1,5.20517]
["bitfinex","ETHUSD",1741998991654,10.4247337,1921.5,1921.1,10.41037]
["bitfinex","ETHUSD",1741998993447,10.4247337,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1741998994207,0.13109753,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1741998996291,2.25404616,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1741998996661,2.38511101,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1741999000601,2.38511101,1921.3,1921.1,5.20517]
["bitfinex","ETHUSD",1741999001466,2.38511101,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1741999001661,6.21391101,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1741999001887,6.21391101,1921.3,1920.9,6.0699836]
["bitfinex","ETHUSD",1741999001888,2.25404616,1921.1,1920.9,5.20573]
["bitfinex","ETHUSD",1741999002260,2.38462296,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1741999002470,2.25404616,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741999002871,2.3841666,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741999003760,2.3841666,1920.9,1920.8,5.59548704]
["bitfinex","ETHUSD",1741999004162,0.13012044,1920.9,1920.8,5.59548704]
["bitfinex","ETHUSD",1741999004672,0.7726,1921.1,1920.8,5.59548704]
["bitfinex","ETHUSD",1741999004891,0.13015848,1920.9,1920.8,5.59548704]
["bitfinex","ETHUSD",1741999005058,2.26672845,1921.1,1920.8,5.59548704]
["bitfinex","ETHUSD",1741999005264,2.26672845,1921.1,1920.8,5.20614]
["bitfinex","ETHUSD",1741999005659,0.13004059,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1741999006491,0.13004059,1921.0,1920.7,5.98212]
["bitfinex","ETHUSD",1741999006700,0.13004059,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1741999007064,0.13004059,1921.0,1920.7,10.41269]
["bitfinex","ETHUSD",1741999008802,3.13004059,1921.0,1920.7,10.80182105]
["bitfinex","ETHUSD",1741999009796,0.13004059,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1741999013973,0.13004059,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741999014284,0.12987697,1921.0,1920.9,6.02156]
["bitfinex","ETHUSD",1741999014487,3.0,1921.2,1920.9,11.22733]
["bitfinex","ETHUSD",1741999014803,0.12996044,1921.1,1920.9,11.22733]
["bitfinex","ETHUSD",1741999014965,3.0,1921.2,1920.9,11.22733]
["bitfinex","ETHUSD",1741999015171,0.12996044,1921.1,1920.9,11.22733]
["bitfinex","ETHUSD",1741999015370,3.0,1921.2,1920.9,11.22733]
["bitfinex","ETHUSD",1741999015571,0.12996044,1921.1,1920.9,11.22733]
["bitfinex","ETHUSD",1741999015772,3.0,1921.2,1920.9,11.22733]
["bitfinex","ETHUSD",1741999015977,0.12996044,1921.1,1920.9,11.22733]
["bitfinex","ETHUSD",1741999016184,7.53084445,1921.1,1920.7,5.59494096]
["bitfinex","ETHUSD",1741999016400,3.12987697,1921.0,1920.7,5.59486096]
["bitfinex","ETHUSD",1741999016714,3.12987697,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1741999018169,3.12987697,1921.0,1920.8,10.41214]
["bitfinex","ETHUSD",1741999018373,0.12987697,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741999018593,6.75824445,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1741999018795,0.13001873,1921.2,1921.0,5.20554]
["bitfinex","ETHUSD",1741999019704,0.13001873,1921.2,1920.9,6.0216]
["bitfinex","ETHUSD",1741999020305,0.13001873,1921.2,1921.0,5.20551]
["bitfinex","ETHUSD",1741999022405,0.13001873,1921.2,1920.9,6.0216]
["bitfinex","ETHUSD",1741999023009,5.33509873,1921.2,1920.9,0.8158]
["bitfinex","ETHUSD",1741999023181,3.0,1921.0,1920.7,12.0898736]
["bitfinex","ETHUSD",1741999023385,0.12991991,1920.9,1920.8,5.20602]
["bitfinex","ETHUSD",1741999025010,2.38477952,1920.9,1920.8,5.20602]
["bitfinex","ETHUSD",1741999026315,0.12991991,1920.9,1920.8,5.20602]
["bitfinex","ETHUSD",1741999031019,0.12991991,1920.9,1920.8,5.59513704]
["bitfinex","ETHUSD",1741999031402,0.12991991,1920.9,1920.8,6.37335198]
["bitfinex","ETHUSD",1741999032519,2.38477952,1920.9,1920.8,6.37335198]
["bitfinex","ETHUSD",1741999032718,3.14647952,1920.9,1920.8,1.16733198]
["bitfinex","ETHUSD",1741999033415,8.66701747,1920.9,1920.8,1.16733198]
["bitfinex","ETHUSD",1741999033585,3.46112747,1920.9,1920.8,1.16733198]
["bitfinex","ETHUSD",1741999033787,3.46112747,1920.9,1920.8,0.77821494]
["bitfinex","ETHUSD",1741999034515,11.66701747,1920.9,1920.8,0.77821494]
["bitfinex","ETHUSD",1741999034721,11.66701747,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1741999034890,2.25485961,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741999035081,0.12481298,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741999035282,2.25485961,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741999035613,0.1247815,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741999035818,2.25485961,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741999035998,0.1247815,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741999036318,2.25485961,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741999036620,0.1247815,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741999036990,5.25485961,1920.8,1920.5,10.41377]
["bitfinex","ETHUSD",1741999037188,2.37972461,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741999037485,2.37972461,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1741999037899,2.37972461,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741999042898,2.25485961,1920.6,1920.4,6.40955934]
["bitfinex","ETHUSD",1741999043105,5.25485961,1920.5,1920.4,0.38874934]
["bitfinex","ETHUSD",1741999043306,5.37963369,1920.5,1920.4,0.38874934]
["bitfinex","ETHUSD",1741999044620,5.37963369,1920.5,1920.3,0.77741706]
["bitfinex","ETHUSD",1741999044828,2.25485961,1920.4,1920.3,0.77741706]
["bitfinex","ETHUSD",1741999045022,2.3792421,1920.4,1920.3,0.77741706]
["bitfinex","ETHUSD",1741999045222,2.3792421,1920.4,1920.2,10.41528]
["bitfinex","ETHUSD",1741999045390,2.3792421,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999045925,0.12438249,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999046424,0.12438249,1920.4,1920.2,10.4153]
["bitfinex","ETHUSD",1741999046610,0.12438249,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999046813,0.12438249,1920.4,1920.2,10.41526]
["bitfinex","ETHUSD",1741999047325,2.3792421,1920.4,1920.2,10.41526]
["bitfinex","ETHUSD",1741999047715,2.3792421,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999047894,0.12438249,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999048091,2.3792421,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999048311,0.12438249,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999048505,2.3792421,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741999050625,2.3792421,1920.4,1920.2,10.41524]
["bitfinex","ETHUSD",1741999050830,0.12438249,1920.4,1920.2,10.46731265]
["bitfinex","ETHUSD",1741999051940,0.12438249,1920.4,1920.2,5.25968265]
["bitfinex","ETHUSD",1741999052330,2.25485961,1920.3,1920.0,6.75987706]
["bitfinex","ETHUSD",1741999052502,2.25485961,1920.2,1920.1,5.20804]
["bitfinex","ETHUSD",1741999052701,0.1200439,1920.2,1920.1,5.20804]
["bitfinex","ETHUSD",1741999053425,2.37490351,1920.2,1920.0,5.98547706]
["bitfinex","ETHUSD",1741999053618,2.25485961,1920.1,1920.0,5.20806]
["bitfinex","ETHUSD",1741999053819,2.37473433,1920.1,1920.0,5.20806]
["bitfinex","ETHUSD",1741999054232,0.11987472,1920.1,1920.0,5.20806]
["bitfinex","ETHUSD",1741999058430,2.37473433,1920.1,1920.0,5.20806]
["bitfinex","ETHUSD",1741999059004,0.11987472,1920.1,1920.0,5.20806]
["bitfinex","ETHUSD",1741999059839,3.15233433,1920.1,1919.8,5.20873]
["bitfinex","ETHUSD",1741999060009,2.25485961,1919.9,1919.8,5.20873]
["bitfinex","ETHUSD",1741999060201,2.37414802,1919.9,1919.8,5.20873]
["bitfinex","ETHUSD",1741999061449,0.7776,1919.8,1919.6,5.62434785]
["bitfinex","ETHUSD",1741999061615,2.37399041,1919.7,1919.6,5.62434785]
["bitfinex","ETHUSD",1741999061809,0.1191308,1919.7,1919.6,5.62434785]
["bitfinex","ETHUSD",1741999062134,0.1191308,1919.7,1919.6,5.23598516]
["bitfinex","ETHUSD",1741999062930,0.1191308,1919.7,1919.6,6.06247498]
["bitfinex","ETHUSD",1741999063301,2.25485961,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999063726,2.37390722,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999063929,0.11904761,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999064123,2.37390722,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999064307,0.11904761,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999066336,0.11904761,1920.0,1919.9,5.26068457]
["bitfinex","ETHUSD",1741999066716,3.0,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1741999066925,0.3,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1741999067128,0.39645351,1920.5,1920.1,5.20789]
["bitfinex","ETHUSD",1741999067312,3.0,1920.4,1920.1,10.41576]
["bitfinex","ETHUSD",1741999068837,3.0,1920.4,1920.1,5.20787]
["bitfinex","ETHUSD",1741999069044,4.19688118,1920.4,1920.1,10.41578]
["bitfinex","ETHUSD",1741999069240,0.11918826,1920.3,1920.1,10.41578]
["bitfinex","ETHUSD",1741999070809,0.11918826,1920.3,1920.1,5.20787]
["bitfinex","ETHUSD",1741999071235,3.0,1920.2,1919.9,10.80528857]
["bitfinex","ETHUSD",1741999071433,0.11902116,1920.1,1920.0,5.20825]
["bitfinex","ETHUSD",1741999072049,0.765,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1741999072219,0.11921373,1920.3,1920.1,5.20804]
["bitfinex","ETHUSD",1741999072419,0.11921373,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741999075046,0.11921373,1920.3,1920.0,5.59701714]
["bitfinex","ETHUSD",1741999075347,0.11921373,1920.3,1920.1,5.20797]
["bitfinex","ETHUSD",1741999080532,0.11921373,1920.3,1920.1,10.41587]
["bitfinex","ETHUSD",1741999082652,0.11921373,1920.3,1920.1,10.41579]
["bitfinex","ETHUSD",1741999083957,0.11921373,1920.3,1920.1,5.20789]
["bitfinex","ETHUSD",1741999084129,3.0,1920.2,1920.0,5.98623844]
["bitfinex","ETHUSD",1741999084544,0.1147645,1920.1,1920.0,5.98623844]
["bitfinex","ETHUSD",1741999084956,0.1147645,1920.1,1920.0,5.20823]
["bitfinex","ETHUSD",1741999085749,0.1147645,1920.1,1920.0,5.59729084]
["bitfinex","ETHUSD",1741999088656,2.25674577,1920.3,1920.1,5.20798]
["bitfinex","ETHUSD",1741999088856,3.0,1920.2,1920.1,5.20798]
["bitfinex","ETHUSD",1741999089052,2.25674577,1920.2,1920.1,5.20798]
["bitfinex","ETHUSD",1741999089260,2.25674577,1920.2,1920.0,5.59729084]
["bitfinex","ETHUSD",1741999089447,2.25674577,1920.2,1920.0,10.80544084]
["bitfinex","ETHUSD",1741999089753,2.25674577,1920.2,1920.0,5.59721084]
["bitfinex","ETHUSD",1741999089927,2.25674577,1920.2,1920.0,10.80542084]
["bitfinex","ETHUSD",1741999090128,2.25674577,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1741999092132,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999092461,2.25674577,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741999092670,2.25674577,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999093529,2.25674577,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741999094033,2.25674577,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999095277,2.25674577,1920.2,1920.1,5.59740445]
["bitfinex","ETHUSD",1741999096537,3.0,1920.2,1920.1,5.59740445]
["bitfinex","ETHUSD",1741999098430,2.25674577,1920.3,1920.1,5.59740445]
["bitfinex","ETHUSD",1741999099566,2.25674577,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1741999100069,2.36965501,1920.2,1919.9,11.2785436]
["bitfinex","ETHUSD",1741999100267,2.25674577,1920.1,1919.9,11.2785436]
["bitfinex","ETHUSD",1741999100437,0.11276997,1920.0,1919.9,11.2785436]
["bitfinex","ETHUSD",1741999100637,2.36951574,1920.0,1919.9,6.0699836]
["bitfinex","ETHUSD",1741999101471,2.36951574,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1741999101769,2.25674577,1919.8,1919.6,11.30603876]
["bitfinex","ETHUSD",1741999101954,2.25674577,1919.8,1919.6,5.23605516]
["bitfinex","ETHUSD",1741999102157,0.11251931,1919.7,1919.6,5.23605516]
["bitfinex","ETHUSD",1741999102460,6.11996508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999102634,5.36926508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999107308,12.38691959,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999108082,7.17777959,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999112372,3.11251931,1919.7,1919.6,6.03512516]
["bitfinex","ETHUSD",1741999113182,5.36926508,1919.7,1919.6,6.03512516]
["bitfinex","ETHUSD",1741999113382,5.36926508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999113383,6.12696508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999113552,5.36926508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999113746,5.36926508,1919.7,1919.6,5.23612516]
["bitfinex","ETHUSD",1741999114564,5.36926508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999114752,5.90619159,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999115963,5.36926508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999119155,6.12696508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999119685,11.33610508,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999122283,12.84377658,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999123183,7.63463658,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999123355,3.11251931,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999129692,0.11251931,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999129910,20.23370169,1919.9,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999130188,0.10938355,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999130389,3.0,1919.8,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999130585,0.10938355,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999139685,0.10938355,1919.7,1919.6,0.82631516]
["bitfinex","ETHUSD",1741999139890,4.894,1920.4,1920.1,5.20788]
["bitfinex","ETHUSD",1741999140075,12.43411,1920.4,1920.0,6.00778]
["bitfinex","ETHUSD",1741999140480,3.0,1920.3,1920.0,6.00778]
["bitfinex","ETHUSD",1741999140687,8.20752,1920.3,1920.0,0.7996]
["bitfinex","ETHUSD",1741999141003,3.76441727,1920.3,1919.8,0.7996]
["bitfinex","ETHUSD",1741999141166,3.0,1920.0,1919.7,11.2789736]
["bitfinex","ETHUSD",1741999141370,3.0,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1741999142119,3.0,1920.0,1919.7,5.59794409]
["bitfinex","ETHUSD",1741999142411,3.0,1920.0,1919.8,5.20866]
["bitfinex","ETHUSD",1741999142613,3.0,1920.0,1919.8,10.41738]
["bitfinex","ETHUSD",1741999142771,9.09771331,1920.4,1919.9,0.7996]
["bitfinex","ETHUSD",1741999142965,16.92508836,1920.4,1920.0,5.20813]
["bitfinex","ETHUSD",1741999143165,8.20753,1920.3,1920.0,5.20813]
["bitfinex","ETHUSD",1741999143365,3.0,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1741999143903,5.20753,1920.3,1920.0,5.20813]
["bitfinex","ETHUSD",1741999144107,0.09041417,1920.1,1919.9,6.00814]
["bitfinex","ETHUSD",1741999144269,3.0,1920.2,1919.9,6.00814]
["bitfinex","ETHUSD",1741999144467,0.09041417,1920.1,1919.9,6.00814]
["bitfinex","ETHUSD",1741999145098,3.0,1920.2,1919.9,11.21659]
["bitfinex","ETHUSD",1741999145405,3.0,1920.3,1920.0,5.20826]
["bitfinex","ETHUSD",1741999148706,3.38391331,1920.4,1919.9,0.7996]
["bitfinex","ETHUSD",1741999148881,3.38391331,1920.4,1920.1,6.00753]
["bitfinex","ETHUSD",1741999149282,12.35574058,1920.4,1919.9,5.2084]
["bitfinex","ETHUSD",1741999149505,3.0,1920.2,1919.9,6.008]
["bitfinex","ETHUSD",1741999149872,3.0,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1741999150078,3.0,1920.2,1920.0,10.41638]
["bitfinex","ETHUSD",1741999150280,4.14833058,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741999150521,3.0,1920.3,1920.1,6.00766]
["bitfinex","ETHUSD",1741999154799,3.0,1920.3,1920.1,0.7996]
["bitfinex","ETHUSD",1741999156015,3.0,1920.3,1920.0,5.99422]
["bitfinex","ETHUSD",1741999157213,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741999157402,8.20752,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741999157599,8.20752,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1741999157811,3.76441727,1920.2,1919.8,6.3827053]
["bitfinex","ETHUSD",1741999158033,8.97228727,1920.2,1919.8,6.3827053]
["bitfinex","ETHUSD",1741999158186,8.97286727,1920.0,1919.8,0.3880653]
["bitfinex","ETHUSD",1741999158382,2.2576295,1919.9,1919.8,0.3880653]
["bitfinex","ETHUSD",1741999158908,2.2576295,1919.9,1919.6,6.41007046]
["bitfinex","ETHUSD",1741999159100,2.2576295,1919.7,1919.6,5.62417046]
["bitfinex","ETHUSD",1741999159315,2.2576295,1919.7,1919.6,0.41478046]
["bitfinex","ETHUSD",1741999159610,2.3474963,1919.7,1919.6,0.41478046]
["bitfinex","ETHUSD",1741999160315,0.0898668,1919.7,1919.6,0.41478046]
["bitfinex","ETHUSD",1741999160614,0.0898668,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999161614,0.0898668,1919.7,1919.6,5.23612516]
["bitfinex","ETHUSD",1741999162111,0.0898668,1919.7,1919.6,6.02202516]
["bitfinex","ETHUSD",1741999162318,12.78240267,1920.1,1919.6,11.23143516]
["bitfinex","ETHUSD",1741999162488,0.08947985,1919.7,1919.6,6.02202516]
["bitfinex","ETHUSD",1741999162690,15.07063094,1920.1,1919.6,6.02202516]
["bitfinex","ETHUSD",1741999162884,3.0,1919.8,1919.6,0.81261516]
["bitfinex","ETHUSD",1741999163099,0.08947985,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999168343,5.29861985,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999169014,0.08947985,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999172652,0.08947985,1919.7,1919.6,0.85741516]
["bitfinex","ETHUSD",1741999172955,0.08947985,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999176452,9.2799501,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999176626,4.0708101,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999177028,3.08947985,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999184362,5.34756712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999185637,5.34756712,1919.7,1919.6,5.23612516]
["bitfinex","ETHUSD",1741999186166,5.34756712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999196666,10.55670712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999196843,12.21066483,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999199376,7.00152483,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999199776,12.21066483,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999200283,12.99286483,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999203253,2.34756712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999203458,10.24056712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999204973,15.44970712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999205174,16.23190712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999208991,10.24056712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999210594,15.44970712,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999210761,17.51556583,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999212795,18.29776583,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999214588,18.84776583,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999214795,21.1058531,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999215005,18.84776583,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999216276,20.35468018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999221895,20.627098,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999224795,26.717098,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999227582,26.44468018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999227887,21.55168018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999228081,26.44468018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999228785,20.21948018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999228995,25.11248018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999230511,14.12948018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999230707,19.02248018,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999230920,20.11180452,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999231610,20.66180452,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999232184,20.71624157,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999234236,20.44381723,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999235315,15.55081723,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999235499,20.44381723,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999238329,18.93766976,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999241509,18.12076976,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999242545,18.88876976,1919.7,1919.6,0.02671516]
["bitfinex","ETHUSD",1741999243609,5.21029,1919.3,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999243809,10.46935415,1919.2,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999244037,10.61085182,1919.2,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999244747,5.40035182,1919.2,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999246433,3.14149767,1919.2,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999246853,5.40035182,1919.2,1919.1,0.82574043]
["bitfinex","ETHUSD",1741999250388,10.61085182,1919.2,1919.1,0.01234043]
["bitfinex","ETHUSD",1741999252773,11.01153679,1919.2,1919.1,0.01234043]
["bitfinex","ETHUSD",1741999254996,13.12301347,1919.2,1919.1,0.01234043]
["bitfinex","ETHUSD",1741999255193,10.12301347,1919.2,1919.1,0.01234043]
["bitfinex","ETHUSD",1741999255386,13.12301347,1919.2,1919.1,0.01234043]
["bitfinex","ETHUSD",1741999286319,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1741999286715,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999288130,3.0,1917.9,1917.7,5.2145]
["bitfinex","ETHUSD",1741999288543,3.0,1917.9,1917.7,10.42892]
["bitfinex","ETHUSD",1741999288733,3.0,1917.9,1917.7,10.4289]
["bitfinex","ETHUSD",1741999288935,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999289636,3.0,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1741999291960,3.0,1917.9,1917.7,10.42882]
["bitfinex","ETHUSD",1741999292161,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999294266,3.1358834,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999297369,3.1358834,1917.9,1917.7,10.42886]
["bitfinex","ETHUSD",1741999297870,3.1358834,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999300275,3.1358834,1917.9,1917.7,5.9984]
["bitfinex","ETHUSD",1741999302176,3.1358834,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999304771,0.1358834,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999304972,0.1358834,1917.9,1917.8,5.996]
["bitfinex","ETHUSD",1741999305179,7.895,1918.2,1918.0,5.99544]
["bitfinex","ETHUSD",1741999305373,9.09994186,1918.2,1918.0,5.99544]
["bitfinex","ETHUSD",1741999305566,9.09994186,1918.2,1918.0,11.20905]
["bitfinex","ETHUSD",1741999305766,9.09994186,1918.2,1918.0,5.99531]
["bitfinex","ETHUSD",1741999306379,9.09994186,1918.2,1918.0,5.99529]
["bitfinex","ETHUSD",1741999306578,0.38569702,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741999306776,7.895,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999307279,7.895,1918.4,1918.0,5.99537]
["bitfinex","ETHUSD",1741999307280,13.10769,1918.4,1918.0,5.99537]
["bitfinex","ETHUSD",1741999307780,13.49929437,1918.4,1918.0,5.99537]
["bitfinex","ETHUSD",1741999307979,1.34992944,1918.3,1918.0,5.99537]
["bitfinex","ETHUSD",1741999309172,0.13608372,1918.2,1918.0,5.99537]
["bitfinex","ETHUSD",1741999309959,3.13608372,1918.2,1918.0,0.7817]
["bitfinex","ETHUSD",1741999310865,3.13608372,1918.2,1918.0,5.99529]
["bitfinex","ETHUSD",1741999311782,3.13608372,1918.2,1918.0,0.7817]
["bitfinex","ETHUSD",1741999312151,3.13608372,1918.2,1918.0,5.99546]
["bitfinex","ETHUSD",1741999312551,0.13608372,1918.2,1918.0,5.99546]
["bitfinex","ETHUSD",1741999312763,0.13608372,1918.2,1918.0,5.99532]
["bitfinex","ETHUSD",1741999312963,0.13608372,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999313246,0.58468504,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999313472,0.58468504,1918.2,1918.0,5.99532]
["bitfinex","ETHUSD",1741999313473,0.58468504,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1741999314004,0.13608372,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999314384,2.39761598,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999315299,2.39761598,1918.2,1918.0,5.21367]
["bitfinex","ETHUSD",1741999315504,2.26153226,1918.1,1917.9,11.20956]
["bitfinex","ETHUSD",1741999315805,0.13609718,1918.0,1917.9,11.20956]
["bitfinex","ETHUSD",1741999317779,2.26153226,1918.5,1918.4,5.21264]
["bitfinex","ETHUSD",1741999317979,5.97718549,1918.5,1918.4,5.21264]
["bitfinex","ETHUSD",1741999318209,6.10364721,1918.5,1918.4,5.21264]
["bitfinex","ETHUSD",1741999318578,6.10364721,1918.5,1918.3,5.99455]
["bitfinex","ETHUSD",1741999320510,3.84211495,1918.5,1918.3,5.99455]
["bitfinex","ETHUSD",1741999321137,4.24303812,1918.5,1918.3,0.7817]
["bitfinex","ETHUSD",1741999321434,1.22520381,1918.4,1918.1,5.60281728]
["bitfinex","ETHUSD",1741999321638,4.24303812,1918.5,1918.1,5.21331]
["bitfinex","ETHUSD",1741999321939,4.1165764,1918.5,1918.2,10.42608]
["bitfinex","ETHUSD",1741999322140,0.12638103,1918.4,1918.2,10.42608]
["bitfinex","ETHUSD",1741999323638,0.12638103,1918.4,1918.2,5.21304]
["bitfinex","ETHUSD",1741999324825,0.12638103,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1741999325033,0.55067677,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1741999325222,0.55067677,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1741999325633,3.0,1918.3,1918.0,10.8163554]
["bitfinex","ETHUSD",1741999325939,0.12554211,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999326148,4.22519574,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999326315,0.12562282,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741999326517,3.8009,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999326813,0.12562282,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741999327239,9.01358,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999327440,0.12554211,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999327642,5.21304,1918.3,1917.9,6.01406]
["bitfinex","ETHUSD",1741999327845,0.12554211,1918.2,1917.9,6.014]
["bitfinex","ETHUSD",1741999328042,0.12554211,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1741999329527,9.01367,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1741999329728,1.02698982,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1741999330046,3.0,1918.2,1917.8,11.2841836]
["bitfinex","ETHUSD",1741999330235,9.01413,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1741999330418,0.1254614,1918.1,1917.8,10.42825]
["bitfinex","ETHUSD",1741999330813,9.01413,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1741999331019,0.12538067,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741999331345,0.12542521,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741999331546,15.79779229,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1741999331748,0.12550593,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1741999331952,15.79779229,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1741999332255,15.79779229,1918.2,1917.7,11.22915]
["bitfinex","ETHUSD",1741999332256,6.91890516,1918.1,1917.7,11.22915]
["bitfinex","ETHUSD",1741999332451,3.8009,1918.0,1917.6,5.21459]
["bitfinex","ETHUSD",1741999332753,0.12536287,1917.9,1917.6,5.21459]
["bitfinex","ETHUSD",1741999332958,0.12536287,1917.9,1917.4,6.01545]
["bitfinex","ETHUSD",1741999332959,9.10746875,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1741999333719,3.0,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1741999333947,0.12524409,1917.7,1917.5,5.21497]
["bitfinex","ETHUSD",1741999334654,0.12524409,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741999336674,0.12512323,1917.7,1917.6,10.42955]
["bitfinex","ETHUSD",1741999336853,3.8009,1917.9,1917.6,10.42955]
["bitfinex","ETHUSD",1741999337175,3.8009,1917.9,1917.6,10.42938]
["bitfinex","ETHUSD",1741999337479,0.12520397,1917.8,1917.6,10.42938]
["bitfinex","ETHUSD",1741999337694,3.0,1917.4,1917.1,5.22611]
["bitfinex","ETHUSD",1741999337894,0.92934055,1917.3,1917.1,5.22611]
["bitfinex","ETHUSD",1741999338187,0.92934055,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741999338691,3.76806588,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741999338851,3.89219103,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741999340464,3.89219103,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741999340465,0.12412515,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741999340647,17.68270588,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741999340846,0.12419999,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741999341072,17.68270588,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741999341375,14.75705147,1917.4,1917.1,5.22617]
["bitfinex","ETHUSD",1741999341555,0.1241816,1917.3,1917.1,5.22617]
["bitfinex","ETHUSD",1741999341742,14.75705147,1917.4,1917.1,5.22608]
["bitfinex","ETHUSD",1741999341949,0.12421838,1917.3,1917.1,10.44213]
["bitfinex","ETHUSD",1741999342149,14.33860263,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741999342372,0.12375625,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741999342743,12.04981704,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741999342949,0.12379303,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741999343143,12.04981704,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1741999343371,3.76806588,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741999343580,3.76806588,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1741999343581,4.22539247,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1741999343782,4.22539247,1917.6,1917.3,5.21559]
["bitfinex","ETHUSD",1741999344367,4.22539247,1917.6,1917.3,10.43108]
["bitfinex","ETHUSD",1741999344695,3.76806588,1917.6,1917.3,10.43108]
["bitfinex","ETHUSD",1741999344886,3.76806588,1917.6,1917.4,5.21521]
["bitfinex","ETHUSD",1741999345696,3.76806588,1917.6,1917.4,10.43043]
["bitfinex","ETHUSD",1741999346285,10.11031,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1741999346286,3.0,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1741999346474,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741999347059,3.76806588,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741999347260,3.0,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1741999347868,4.16946217,1918.1,1917.8,5.21407]
["bitfinex","ETHUSD",1741999348076,3.0,1918.0,1917.9,0.788]
["bitfinex","ETHUSD",1741999348971,3.0,1918.0,1917.9,6.00203]
["bitfinex","ETHUSD",1741999350271,3.76806588,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741999350677,6.76806588,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741999350872,0.39213482,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741999351110,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741999353423,3.0,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1741999354137,0.11515183,1918.1,1918.0,5.21364]
["bitfinex","ETHUSD",1741999354291,3.0,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1741999354491,0.11524374,1918.1,1918.0,5.21364]
["bitfinex","ETHUSD",1741999354687,3.0,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1741999354890,0.11476864,1918.1,1918.0,5.21364]
["bitfinex","ETHUSD",1741999355219,3.0,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1741999355396,0.1148054,1918.1,1918.0,5.21364]
["bitfinex","ETHUSD",1741999355716,3.0,1918.2,1918.0,10.42731]
["bitfinex","ETHUSD",1741999355919,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999356285,3.0,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1741999356484,3.0,1918.2,1918.0,10.42727]
["bitfinex","ETHUSD",1741999357419,3.0,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1741999357925,3.0,1918.2,1918.0,10.42723]
["bitfinex","ETHUSD",1741999359446,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741999360444,3.0,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1741999362540,3.0,1918.2,1918.0,10.42718]
["bitfinex","ETHUSD",1741999364055,0.39715314,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741999364266,3.8052,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999364425,5.57317159,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1741999365620,5.57317159,1918.4,1918.1,10.42686]
["bitfinex","ETHUSD",1741999365827,3.8052,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1741999366034,3.0,1918.4,1918.1,10.4267]
["bitfinex","ETHUSD",1741999366939,3.0,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1741999367769,3.39029055,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1741999368382,0.7986,1918.6,1918.1,0.794]
["bitfinex","ETHUSD",1741999368565,5.6926,1918.6,1918.3,5.21275]
["bitfinex","ETHUSD",1741999368859,3.0,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999369175,0.11502888,1918.4,1918.3,5.21275]
["bitfinex","ETHUSD",1741999369470,0.11502888,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1741999370443,0.11502888,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1741999371071,0.11502888,1918.4,1918.1,6.00748]
["bitfinex","ETHUSD",1741999371573,3.0,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1741999371876,0.1147069,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1741999372168,3.0,1918.2,1917.9,5.21388]
["bitfinex","ETHUSD",1741999372471,0.11487232,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1741999372666,0.11487232,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1741999372973,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741999373172,3.0,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741999374575,3.0,1918.2,1917.9,10.42771]
["bitfinex","ETHUSD",1741999375077,3.0,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1741999380454,3.0,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1741999381064,3.0,1918.3,1918.0,5.21358]
["bitfinex","ETHUSD",1741999381270,3.0,1918.3,1918.0,6.01048]
["bitfinex","ETHUSD",1741999382178,3.0,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741999383897,9.73905588,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1741999383898,4.52696588,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1741999384201,8.45733413,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1741999384399,8.00463754,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1741999385097,13.21676754,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1741999385300,13.21676754,1918.6,1918.2,6.01003]
["bitfinex","ETHUSD",1741999385502,13.21676754,1918.6,1918.2,11.22307]
["bitfinex","ETHUSD",1741999385870,8.00463754,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1741999386301,8.00463754,1918.6,1918.3,10.42578]
["bitfinex","ETHUSD",1741999386481,8.00463754,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1741999386676,8.00463754,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1741999386881,8.00463754,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741999389206,8.00463754,1918.6,1918.4,6.00953]
["bitfinex","ETHUSD",1741999389500,8.00463754,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1741999390689,8.00463754,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1741999390895,8.00463754,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1741999391275,8.76353754,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1741999392188,8.00463754,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1741999392589,8.00463754,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741999393204,0.11063754,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741999393400,3.0,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1741999393581,0.10885355,1918.7,1918.6,5.21204]
["bitfinex","ETHUSD",1741999395994,0.10885355,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1741999396607,3.0,1918.6,1918.2,11.2171]
["bitfinex","ETHUSD",1741999396928,0.10894094,1918.5,1918.2,6.00392]
["bitfinex","ETHUSD",1741999397225,0.10894094,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1741999397930,0.10894094,1918.5,1918.3,10.42566]
["bitfinex","ETHUSD",1741999398131,0.10894094,1918.5,1918.3,5.21276]
["bitfinex","ETHUSD",1741999399099,0.10894094,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999399314,0.10894094,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999399927,0.10894094,1918.5,1918.3,10.42552]
["bitfinex","ETHUSD",1741999400323,0.10894094,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999402932,0.10894094,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999403301,0.10894094,1918.5,1918.3,10.42553]
["bitfinex","ETHUSD",1741999404643,0.10894094,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999408542,0.10894094,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999408543,3.87700682,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999408917,0.10894094,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1741999409437,0.10894094,1918.5,1918.3,10.4256]
["bitfinex","ETHUSD",1741999410217,0.10894094,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999417056,0.10894094,1918.5,1918.4,5.98957]
["bitfinex","ETHUSD",1741999417433,1.15390085,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1741999417755,0.10582996,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1741999417960,0.10582996,1918.7,1918.5,10.42453]
["bitfinex","ETHUSD",1741999418253,0.10582996,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999418421,2.36649786,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999419938,0.10582996,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999420237,2.36649786,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999422068,5.36649786,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999422372,0.10582996,1918.7,1918.6,5.98903]
["bitfinex","ETHUSD",1741999422555,2.2606679,1918.7,1918.6,5.98903]
["bitfinex","ETHUSD",1741999422739,2.36692392,1918.7,1918.6,5.98903]
["bitfinex","ETHUSD",1741999424266,2.36692392,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999424643,0.10625602,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999435980,6.4863731,1919.3,1918.7,5.21161]
["bitfinex","ETHUSD",1741999435981,2.2606679,1918.9,1918.7,5.21161]
["bitfinex","ETHUSD",1741999436299,2.2606679,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999442983,2.2606679,1919.1,1918.9,6.01261]
["bitfinex","ETHUSD",1741999443208,2.2606679,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1741999443411,2.2606679,1919.3,1919.1,10.42129]
["bitfinex","ETHUSD",1741999443607,5.706,1919.4,1919.2,5.21035]
["bitfinex","ETHUSD",1741999443608,3.0756679,1919.4,1919.2,5.21035]
["bitfinex","ETHUSD",1741999443906,17.247,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741999444077,3.0,1919.4,1919.2,5.21042]
["bitfinex","ETHUSD",1741999444280,2.2606679,1919.3,1919.2,5.21042]
["bitfinex","ETHUSD",1741999444512,5.35769607,1919.4,1919.2,5.21042]
["bitfinex","ETHUSD",1741999444714,2.35761546,1919.3,1919.2,5.21042]
["bitfinex","ETHUSD",1741999446809,2.35761546,1919.3,1919.1,6.01203]
["bitfinex","ETHUSD",1741999447010,2.2606679,1919.2,1919.1,6.01203]
["bitfinex","ETHUSD",1741999447210,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1741999447536,2.2606679,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741999447701,2.2606679,1919.3,1919.1,5.21073]
["bitfinex","ETHUSD",1741999447900,2.2606679,1919.2,1919.1,5.21073]
["bitfinex","ETHUSD",1741999449815,2.2606679,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1741999450130,2.2606679,1919.1,1918.8,6.0699836]
["bitfinex","ETHUSD",1741999450331,2.2606679,1919.1,1918.7,5.21183]
["bitfinex","ETHUSD",1741999450332,2.2606679,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1741999450532,2.2606679,1918.8,1918.6,5.21208]
["bitfinex","ETHUSD",1741999450826,2.2606679,1918.8,1918.7,5.21183]
["bitfinex","ETHUSD",1741999451733,2.2606679,1918.9,1918.7,10.42351]
["bitfinex","ETHUSD",1741999452032,2.2606679,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999452334,7.5814251,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1741999452507,9.38168761,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1741999455152,14.59246761,1919.1,1918.7,5.21168]
["bitfinex","ETHUSD",1741999457635,14.59246761,1919.1,1918.7,10.42339]
["bitfinex","ETHUSD",1741999459436,0.0972644,1919.0,1918.8,5.21151]
["bitfinex","ETHUSD",1741999459810,0.0972644,1919.0,1918.8,5.21138]
["bitfinex","ETHUSD",1741999470650,0.0972644,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1741999470945,0.0972644,1919.0,1918.6,11.22534]
["bitfinex","ETHUSD",1741999471138,0.0972644,1919.0,1918.6,6.01325]
["bitfinex","ETHUSD",1741999471552,0.0972644,1919.0,1918.7,5.21167]
["bitfinex","ETHUSD",1741999472345,2.25986645,1918.9,1918.7,10.42339]
["bitfinex","ETHUSD",1741999472515,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999472719,0.09607953,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999473048,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999473249,0.09601578,1918.8,1918.7,10.42341]
["bitfinex","ETHUSD",1741999473454,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999473644,0.09601578,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999473852,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999474157,0.09601578,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999474449,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999474628,0.09568137,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999474831,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999475140,2.25986645,1918.9,1918.7,10.42335]
["bitfinex","ETHUSD",1741999475341,0.09568137,1918.8,1918.7,10.42335]
["bitfinex","ETHUSD",1741999475540,0.09568137,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999475741,2.25986645,1918.9,1918.7,10.42335]
["bitfinex","ETHUSD",1741999475940,0.09568137,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999476250,2.25986645,1918.9,1918.7,10.4234]
["bitfinex","ETHUSD",1741999476553,0.09568137,1918.8,1918.7,10.4234]
["bitfinex","ETHUSD",1741999476723,2.35554782,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999476923,2.25986645,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999477139,2.35554782,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999480026,0.09568137,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999480263,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999480564,0.09568137,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1741999480864,2.25986645,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741999481169,0.77,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1741999481325,2.25986645,1918.5,1918.2,5.9925]
["bitfinex","ETHUSD",1741999481527,5.25986645,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1741999481746,5.25986645,1918.3,1918.1,5.21332]
["bitfinex","ETHUSD",1741999481951,2.35520851,1918.2,1918.1,5.21332]
["bitfinex","ETHUSD",1741999484469,0.09534206,1918.2,1918.1,5.21332]
["bitfinex","ETHUSD",1741999487079,0.09534206,1918.2,1918.1,5.2654487]
["bitfinex","ETHUSD",1741999488579,2.25986645,1918.4,1918.3,10.42541]
["bitfinex","ETHUSD",1741999489147,2.25986645,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741999489347,2.35484517,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741999489650,0.09497872,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741999489850,2.25986645,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741999490050,2.35484517,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1741999498678,2.35484517,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1741999498679,0.8019,1918.3,1918.0,1.0]
["bitfinex","ETHUSD",1741999498979,11.26385645,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999499286,11.35795558,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999499858,11.62171562,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999500358,13.13336793,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999500570,15.45712672,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999501685,16.51117766,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999504405,11.29768766,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999504565,13.86492887,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999504889,12.14533799,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999505092,0.09409913,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1741999505288,3.77151876,1918.3,1918.1,5.21334]
["bitfinex","ETHUSD",1741999505487,6.77151876,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741999505693,3.0,1918.2,1918.1,10.42672]
["bitfinex","ETHUSD",1741999506064,6.77151876,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741999506263,4.16180754,1918.5,1918.0,6.98459]
["bitfinex","ETHUSD",1741999506469,3.77151876,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999506684,3.77151876,1918.5,1918.3,0.7709]
["bitfinex","ETHUSD",1741999506993,3.0,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1741999507186,6.77151876,1918.3,1918.1,5.21341]
["bitfinex","ETHUSD",1741999509084,6.77151876,1918.3,1918.1,5.2133]
["bitfinex","ETHUSD",1741999509397,3.0,1918.3,1918.2,5.98412]
["bitfinex","ETHUSD",1741999509594,3.77151876,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1741999509787,3.77151876,1918.5,1918.4,4.69277]
["bitfinex","ETHUSD",1741999511496,3.77151876,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1741999512196,3.77151876,1918.5,1918.3,10.42558]
["bitfinex","ETHUSD",1741999512394,6.77151876,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999512797,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741999513007,3.77151876,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999513771,3.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999513970,5.534017,1919.0,1918.9,5.98213]
["bitfinex","ETHUSD",1741999514197,3.0,1919.0,1918.9,5.98213]
["bitfinex","ETHUSD",1741999514968,3.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999515174,6.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999515601,3.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999519110,3.86195432,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999523184,3.86195432,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1741999523385,3.77151876,1918.9,1918.8,5.26367004]
["bitfinex","ETHUSD",1741999523586,0.09043556,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741999523587,3.86195432,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741999523816,3.77151876,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741999524483,3.77151876,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1741999524680,3.77151876,1919.1,1918.9,10.42236]
["bitfinex","ETHUSD",1741999524981,6.77151876,1919.2,1919.1,5.2106]
["bitfinex","ETHUSD",1741999525408,3.0,1919.2,1919.1,5.2106]
["bitfinex","ETHUSD",1741999528934,3.77151876,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741999530120,3.77151876,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1741999530322,4.14867064,1919.3,1919.0,10.42195]
["bitfinex","ETHUSD",1741999530619,4.92297064,1919.3,1919.0,10.42181]
["bitfinex","ETHUSD",1741999530819,4.92297064,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1741999531021,3.77151876,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1741999531314,3.0,1919.0,1918.8,11.2815736]
["bitfinex","ETHUSD",1741999531520,3.77151876,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999531736,6.77151876,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999532034,6.77151876,1918.9,1918.7,10.42345]
["bitfinex","ETHUSD",1741999532202,6.77151876,1918.9,1918.7,5.26380157]
["bitfinex","ETHUSD",1741999532397,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741999532605,6.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999532822,7.44867064,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999533028,6.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999533492,4.14867064,1919.3,1919.1,5.21064]
["bitfinex","ETHUSD",1741999534187,0.08372466,1919.2,1919.1,5.21064]
["bitfinex","ETHUSD",1741999537737,0.08372466,1919.2,1919.1,5.26274213]
["bitfinex","ETHUSD",1741999537934,0.08372466,1919.2,1919.1,5.21064]
["bitfinex","ETHUSD",1741999538411,0.08372466,1919.2,1919.1,5.26274211]
["bitfinex","ETHUSD",1741999539442,0.08372466,1919.2,1919.1,5.21064]
["bitfinex","ETHUSD",1741999540168,0.08372466,1919.2,1919.1,5.26274212]
["bitfinex","ETHUSD",1741999540329,0.08372466,1919.2,1919.1,5.21064]
["bitfinex","ETHUSD",1741999548954,0.08372466,1919.2,1919.1,5.26274096]
["bitfinex","ETHUSD",1741999549164,3.0,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741999549354,3.75458188,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741999549542,0.08401514,1919.3,1919.2,5.21043]
["bitfinex","ETHUSD",1741999549741,3.75458188,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741999549742,3.0,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741999549942,0.08403349,1919.3,1919.2,5.21033]
["bitfinex","ETHUSD",1741999550168,3.0,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741999550684,4.59941876,1919.7,1919.2,0.8094]
["bitfinex","ETHUSD",1741999551380,7.59941876,1919.7,1919.2,0.8094]
["bitfinex","ETHUSD",1741999551585,7.59941876,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1741999552772,3.77151876,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741999553582,3.77151876,1919.5,1919.2,11.23028]
["bitfinex","ETHUSD",1741999553744,3.77151876,1919.3,1919.1,5.60089563]
["bitfinex","ETHUSD",1741999554040,3.77151876,1919.3,1919.1,10.81148563]
["bitfinex","ETHUSD",1741999554569,3.77151876,1919.3,1919.1,5.60087563]
["bitfinex","ETHUSD",1741999554776,3.77151876,1919.3,1919.1,0.39028563]
["bitfinex","ETHUSD",1741999555353,3.77151876,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1741999563014,3.0,1919.2,1918.9,6.0699836]
["bitfinex","ETHUSD",1741999563175,4.53731876,1919.1,1918.9,6.0699836]
["bitfinex","ETHUSD",1741999563497,3.0,1919.0,1918.7,6.2445465]
["bitfinex","ETHUSD",1741999563670,8.98283876,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1741999563872,3.77151876,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1741999564092,3.77151876,1918.7,1918.5,5.26433783]
["bitfinex","ETHUSD",1741999564303,0.08118398,1918.6,1918.5,5.26433783]
["bitfinex","ETHUSD",1741999564459,0.08118398,1918.6,1918.5,5.21222]
["bitfinex","ETHUSD",1741999564665,6.77151876,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999564865,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999565674,6.77151876,1918.7,1918.5,5.21235]
["bitfinex","ETHUSD",1741999566185,6.77151876,1918.7,1918.5,10.42457]
["bitfinex","ETHUSD",1741999566391,6.77151876,1918.7,1918.5,5.21222]
["bitfinex","ETHUSD",1741999566785,3.0,1918.7,1918.5,5.26433784]
["bitfinex","ETHUSD",1741999567485,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741999567792,3.77151876,1919.1,1918.6,12.0626136]
["bitfinex","ETHUSD",1741999567981,3.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999568497,6.77151876,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999570806,4.888,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1741999570807,3.0,1919.2,1919.1,5.21072]
["bitfinex","ETHUSD",1741999570995,3.77151876,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1741999571171,4.52525064,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1741999571497,3.77151876,1919.1,1919.0,5.21091]
["bitfinex","ETHUSD",1741999572398,3.77151876,1919.3,1919.1,5.2107]
["bitfinex","ETHUSD",1741999572602,3.77151876,1919.3,1919.1,10.42126]
["bitfinex","ETHUSD",1741999573587,3.77151876,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741999574205,6.77151876,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741999574502,3.77151876,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741999574707,6.77151876,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1741999575308,6.77151876,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741999578309,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741999578509,3.0,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1741999578808,3.0,1919.5,1919.2,11.2322]
["bitfinex","ETHUSD",1741999578996,3.0,1919.5,1919.2,6.02171]
["bitfinex","ETHUSD",1741999579196,0.08045141,1919.4,1919.3,5.21014]
["bitfinex","ETHUSD",1741999580714,0.08045141,1919.4,1919.2,6.02171]
["bitfinex","ETHUSD",1741999580918,0.08045141,1919.4,1919.2,5.21041]
["bitfinex","ETHUSD",1741999583108,3.85197017,1919.4,1919.1,5.97266]
["bitfinex","ETHUSD",1741999583412,3.85197017,1919.4,1919.1,10.42137]
["bitfinex","ETHUSD",1741999584015,3.85197017,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1741999586808,3.77151876,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1741999587211,0.08044283,1919.1,1919.0,5.21102]
["bitfinex","ETHUSD",1741999589691,3.77151876,1919.4,1919.1,5.21056]
["bitfinex","ETHUSD",1741999590093,0.08067744,1919.3,1919.2,5.9971]
["bitfinex","ETHUSD",1741999590522,3.77151876,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1741999590819,3.77151876,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1741999591130,3.77151876,1919.6,1919.3,5.2101]
["bitfinex","ETHUSD",1741999591787,3.77151876,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1741999594210,0.08084912,1919.5,1919.4,5.20995]
["bitfinex","ETHUSD",1741999604847,0.08084912,1919.5,1919.4,12.0381336]
["bitfinex","ETHUSD",1741999605342,3.0,1919.9,1919.7,10.4179]
["bitfinex","ETHUSD",1741999605849,0.07816708,1919.8,1919.7,10.4179]
["bitfinex","ETHUSD",1741999606017,0.07816708,1919.8,1919.7,11.1761]
["bitfinex","ETHUSD",1741999608013,0.07816708,1919.8,1919.7,5.96712]
["bitfinex","ETHUSD",1741999608655,0.07816708,1919.8,1919.7,5.20892]
["bitfinex","ETHUSD",1741999609642,0.07816708,1919.8,1919.7,5.26100556]
["bitfinex","ETHUSD",1741999610775,0.07816708,1919.8,1919.7,5.20892]
["bitfinex","ETHUSD",1741999611073,0.07816708,1919.8,1919.7,5.26100555]
["bitfinex","ETHUSD",1741999611558,0.07816708,1919.8,1919.7,5.26100557]
["bitfinex","ETHUSD",1741999611863,0.07816708,1919.8,1919.7,5.26100556]
["bitfinex","ETHUSD",1741999612061,0.07816708,1919.8,1919.7,6.01920556]
["bitfinex","ETHUSD",1741999612262,0.07816708,1919.8,1919.7,12.0371036]
["bitfinex","ETHUSD",1741999612466,3.77151876,1920.2,1919.9,5.20833]
["bitfinex","ETHUSD",1741999612967,3.77151876,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741999616331,3.77151876,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741999618159,3.77151876,1920.2,1920.0,10.4163]
["bitfinex","ETHUSD",1741999618374,3.77151876,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741999618675,3.77151876,1920.2,1920.0,10.41631]
["bitfinex","ETHUSD",1741999618872,6.77151876,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999620246,3.0,1920.5,1920.4,5.20704]
["bitfinex","ETHUSD",1741999621787,3.77151876,1920.8,1920.5,10.41371]
["bitfinex","ETHUSD",1741999622091,3.77151876,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1741999622238,6.77151876,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999622444,6.77151876,1920.8,1920.6,10.4133]
["bitfinex","ETHUSD",1741999622642,3.77151876,1920.8,1920.6,5.20661]
["bitfinex","ETHUSD",1741999623946,3.77151876,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1741999624144,0.06504538,1920.7,1920.5,5.20695]
["bitfinex","ETHUSD",1741999624346,0.06504538,1920.7,1920.5,10.41375]
["bitfinex","ETHUSD",1741999625065,0.06504538,1920.7,1920.5,10.41362]
["bitfinex","ETHUSD",1741999625267,0.06504538,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1741999625445,0.06504538,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741999625764,0.06504538,1920.7,1920.5,10.41359]
["bitfinex","ETHUSD",1741999626176,0.06504538,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1741999626747,0.06504538,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741999627675,0.06504538,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1741999627875,0.06504538,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741999628076,3.0,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1741999628577,0.06414592,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1741999631979,0.06414592,1920.8,1920.6,5.20653]
["bitfinex","ETHUSD",1741999632178,0.06414592,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999632546,0.06414592,1920.8,1920.6,6.02803]
["bitfinex","ETHUSD",1741999632750,0.06414592,1920.8,1920.6,11.23457]
["bitfinex","ETHUSD",1741999632950,0.06414592,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999633455,0.06414592,1920.8,1920.7,5.25848884]
["bitfinex","ETHUSD",1741999634457,0.06414592,1920.8,1920.6,6.02811]
["bitfinex","ETHUSD",1741999634870,4.53591876,1921.0,1920.6,0.8215]
["bitfinex","ETHUSD",1741999635078,4.53591876,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1741999635864,4.53591876,1921.0,1920.7,5.2582786]
["bitfinex","ETHUSD",1741999636421,9.74166876,1921.0,1920.6,6.02818]
["bitfinex","ETHUSD",1741999636887,9.74166876,1921.0,1920.6,11.23472]
["bitfinex","ETHUSD",1741999637388,3.77151876,1920.8,1920.5,5.20689]
["bitfinex","ETHUSD",1741999637584,3.77151876,1920.8,1920.5,10.41369]
["bitfinex","ETHUSD",1741999637764,0.55,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1741999638371,9.74155876,1921.0,1920.6,5.20653]
["bitfinex","ETHUSD",1741999639186,0.06207805,1920.9,1920.6,5.20653]
["bitfinex","ETHUSD",1741999640473,0.06207805,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1741999640675,0.06207805,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741999642169,3.77151876,1921.0,1920.7,6.0058]
["bitfinex","ETHUSD",1741999642362,0.06215138,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1741999644000,0.06215138,1920.9,1920.7,10.41256]
["bitfinex","ETHUSD",1741999644299,0.06215138,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741999644681,0.06215138,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1741999645064,0.06215138,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741999646087,0.06215138,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1741999646298,0.06215138,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1741999646299,3.77151876,1920.8,1920.5,11.2769436]
["bitfinex","ETHUSD",1741999646491,3.77151876,1920.8,1920.5,6.0699836]
["bitfinex","ETHUSD",1741999646672,0.06234865,1920.7,1920.5,6.0699836]
["bitfinex","ETHUSD",1741999647501,9.80721876,1920.6,1920.5,6.0699836]
["bitfinex","ETHUSD",1741999647670,4.60051876,1920.6,1920.5,6.0699836]
["bitfinex","ETHUSD",1741999647871,4.66280525,1920.6,1920.5,6.0699836]
["bitfinex","ETHUSD",1741999650102,4.66280525,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741999650315,3.83380525,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741999651595,0.06228649,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741999651792,6.77151876,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1741999651995,0.06220621,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741999652195,0.06220621,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741999652401,0.06220621,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741999652815,0.06220621,1920.7,1920.5,10.41376]
["bitfinex","ETHUSD",1741999653507,0.06220621,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1741999654193,0.06220621,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1741999654503,4.56441876,1920.6,1920.3,5.25935346]
["bitfinex","ETHUSD",1741999654686,4.56441876,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741999654888,0.06162397,1920.5,1920.4,5.20713]
["bitfinex","ETHUSD",1741999655779,0.55,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1741999655978,0.06176866,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741999656210,0.55,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1741999656418,0.06182365,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741999656609,0.55,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1741999656908,0.06182365,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741999657110,0.06182365,1920.6,1920.4,10.41426]
["bitfinex","ETHUSD",1741999657312,4.56441876,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1741999657514,6.60537864,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1741999658492,11.81168864,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1741999659212,11.81168864,1920.8,1920.4,5.25919722]
["bitfinex","ETHUSD",1741999659594,11.81168864,1920.8,1920.4,10.46630722]
["bitfinex","ETHUSD",1741999660408,11.81168864,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1741999660622,3.77151876,1920.6,1920.2,5.99305]
["bitfinex","ETHUSD",1741999660799,3.77151876,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741999660979,3.77151876,1920.6,1920.3,5.25956973]
["bitfinex","ETHUSD",1741999661200,3.77151876,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741999662312,3.77151876,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1741999662511,3.77151876,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741999662717,4.56441876,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1741999662915,5.81245964,1920.8,1920.6,0.7854]
["bitfinex","ETHUSD",1741999663090,2.24529199,1921.2,1920.7,5.2064]
["bitfinex","ETHUSD",1741999663091,4.96335492,1921.2,1920.7,5.2064]
["bitfinex","ETHUSD",1741999663283,3.77151876,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1741999663483,0.7929,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1741999664109,0.7929,1920.9,1920.7,10.41267]
["bitfinex","ETHUSD",1741999664316,3.77151876,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1741999664914,3.39893616,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1741999665125,3.0,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1741999666091,3.77151876,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1741999667399,3.77151876,1921.1,1920.9,5.20568]
["bitfinex","ETHUSD",1741999668401,3.77151876,1921.1,1920.8,10.41194]
["bitfinex","ETHUSD",1741999668601,3.77151876,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1741999669120,3.77151876,1921.1,1920.8,10.41194]
["bitfinex","ETHUSD",1741999669303,0.0536567,1921.0,1920.8,5.20595]
["bitfinex","ETHUSD",1741999673029,0.0536567,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1741999673942,3.77151876,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1741999674089,3.77151876,1920.9,1920.7,5.25846887]
["bitfinex","ETHUSD",1741999674294,0.0536567,1921.0,1920.7,5.25830887]
["bitfinex","ETHUSD",1741999674505,0.05367823,1920.8,1920.7,5.25830887]
["bitfinex","ETHUSD",1741999674708,9.80671876,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1741999674905,0.98067188,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1741999675110,0.98067188,1921.0,1920.7,5.20625]
["bitfinex","ETHUSD",1741999675499,9.80671876,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741999675702,9.80671876,1921.1,1920.7,10.41251]
["bitfinex","ETHUSD",1741999675895,9.80671876,1921.1,1920.7,10.46456869]
["bitfinex","ETHUSD",1741999676723,4.60131876,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1741999677722,9.80666876,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741999677925,16.81336864,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741999678430,11.60784864,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741999679825,5.20564,1921.0,1920.6,12.0721436]
["bitfinex","ETHUSD",1741999680031,0.8118,1920.8,1920.6,11.2766436]
["bitfinex","ETHUSD",1741999680198,0.8118,1920.8,1920.6,6.0699836]
["bitfinex","ETHUSD",1741999680401,3.77151876,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1741999680595,3.77151876,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741999680809,7.32151876,1920.7,1920.3,5.20739]
["bitfinex","ETHUSD",1741999681014,7.32151876,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741999681225,14.42837382,1920.7,1920.3,5.20743]
["bitfinex","ETHUSD",1741999682332,4.58331876,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1741999683434,3.77151876,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1741999683632,3.77151876,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999683799,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999684243,3.05367364,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999684404,3.05367364,1920.5,1920.3,5.97168]
["bitfinex","ETHUSD",1741999684733,3.05367364,1920.5,1920.3,11.179]
["bitfinex","ETHUSD",1741999685106,3.05367364,1920.5,1920.3,11.17894]
["bitfinex","ETHUSD",1741999685327,3.05367364,1920.5,1920.3,5.97162]
["bitfinex","ETHUSD",1741999685629,3.05367364,1920.5,1920.3,11.17894]
["bitfinex","ETHUSD",1741999685803,3.05367364,1920.5,1920.3,11.17893]
["bitfinex","ETHUSD",1741999686734,3.05367364,1920.5,1920.3,5.97161]
["bitfinex","ETHUSD",1741999687230,3.05367364,1920.5,1920.3,5.20731]
["bitfinex","ETHUSD",1741999687435,3.05367364,1920.5,1920.2,5.97204]
["bitfinex","ETHUSD",1741999688439,3.05367364,1920.5,1920.2,5.9719]
["bitfinex","ETHUSD",1741999688734,13.67001176,1920.5,1920.1,5.20803]
["bitfinex","ETHUSD",1741999688976,0.55,1920.4,1920.0,5.20828]
["bitfinex","ETHUSD",1741999689231,3.8245478,1920.3,1919.9,11.2784636]
["bitfinex","ETHUSD",1741999689437,3.77151876,1920.1,1919.7,11.2789536]
["bitfinex","ETHUSD",1741999689606,0.05278105,1920.0,1919.7,11.2789536]
["bitfinex","ETHUSD",1741999689944,0.05278105,1920.0,1919.7,16.4879336]
["bitfinex","ETHUSD",1741999690147,0.05278105,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1741999690308,0.05278105,1920.0,1919.7,6.0699836]
["bitfinex","ETHUSD",1741999690509,3.77151876,1919.9,1919.7,6.0699836]
["bitfinex","ETHUSD",1741999690720,3.77151876,1919.9,1919.6,5.97362]
["bitfinex","ETHUSD",1741999690942,0.05261995,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1741999691509,0.05261995,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1741999691710,0.05261995,1919.8,1919.5,10.41917]
["bitfinex","ETHUSD",1741999691938,4.58331876,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1741999692334,0.05217088,1919.6,1919.3,11.2802036]
["bitfinex","ETHUSD",1741999692523,0.05217088,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1741999693421,3.77151876,1919.5,1919.1,11.2807136]
["bitfinex","ETHUSD",1741999693616,0.05141359,1919.4,1919.1,11.2807136]
["bitfinex","ETHUSD",1741999694211,0.05141359,1919.4,1919.1,16.4913236]
["bitfinex","ETHUSD",1741999694609,0.05141359,1919.4,1919.1,11.2805936]
["bitfinex","ETHUSD",1741999694944,1.75847783,1919.4,1919.1,11.2805936]
["bitfinex","ETHUSD",1741999695142,0.85521359,1919.4,1919.1,11.2805936]
["bitfinex","ETHUSD",1741999695854,0.85521359,1919.4,1919.1,16.4911836]
["bitfinex","ETHUSD",1741999696068,0.85521359,1919.4,1919.1,11.2805736]
["bitfinex","ETHUSD",1741999696740,0.85521359,1919.4,1919.1,6.0699836]
["bitfinex","ETHUSD",1741999696951,0.85521359,1919.4,1919.0,11.18613]
["bitfinex","ETHUSD",1741999697242,0.85521359,1919.4,1919.0,5.97516]
["bitfinex","ETHUSD",1741999697443,7.56981183,1919.4,1919.0,5.21086]
["bitfinex","ETHUSD",1741999697617,14.19218876,1919.3,1918.8,17.2467436]
["bitfinex","ETHUSD",1741999697816,0.05125235,1919.2,1918.8,17.2467436]
["bitfinex","ETHUSD",1741999698018,0.05125235,1919.2,1918.8,11.2813836]
["bitfinex","ETHUSD",1741999698241,5.26179235,1919.2,1918.8,11.2813836]
["bitfinex","ETHUSD",1741999698446,6.43934906,1919.2,1918.8,5.2114]
["bitfinex","ETHUSD",1741999698614,9.79819876,1919.1,1918.7,5.21177]
["bitfinex","ETHUSD",1741999698815,0.05074314,1919.0,1918.7,5.21177]
["bitfinex","ETHUSD",1741999699119,0.05074314,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1741999699334,0.05074314,1919.0,1918.7,5.21178]
["bitfinex","ETHUSD",1741999700854,0.8159,1918.8,1918.6,6.0699836]
["bitfinex","ETHUSD",1741999701056,0.05031497,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1741999701346,0.05031497,1918.7,1918.3,5.96672]
["bitfinex","ETHUSD",1741999701551,4.95079523,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1741999701761,4.95079523,1918.7,1918.3,5.21274]
["bitfinex","ETHUSD",1741999701924,4.95079523,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1741999702535,1.17927647,1918.7,1918.4,10.42498]
["bitfinex","ETHUSD",1741999702735,0.05031497,1918.7,1918.4,10.42498]
["bitfinex","ETHUSD",1741999703136,0.05031497,1918.7,1918.5,5.21237]
["bitfinex","ETHUSD",1741999703547,0.05031497,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1741999703763,0.05031497,1918.7,1918.5,5.21235]
["bitfinex","ETHUSD",1741999703927,0.05031497,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1741999704129,0.05031497,1918.7,1918.4,10.425]
["bitfinex","ETHUSD",1741999704562,0.05031497,1918.7,1918.5,5.26452284]
["bitfinex","ETHUSD",1741999704855,0.05031497,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1741999705032,3.77151876,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1741999705238,5.54046664,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1741999705426,0.04957581,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1741999705628,5.54046664,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1741999705829,5.76077,1919.1,1918.6,5.21202]
["bitfinex","ETHUSD",1741999705830,4.89,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1741999706026,3.77151876,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1741999706253,3.77151876,1919.1,1918.8,10.42285]
["bitfinex","ETHUSD",1741999706428,3.77151876,1919.1,1918.8,10.42291]
["bitfinex","ETHUSD",1741999706629,3.77151876,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1741999707029,5.54051164,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1741999707426,5.54051164,1919.1,1918.8,10.42283]
["bitfinex","ETHUSD",1741999707630,3.77151876,1919.1,1918.8,5.21141]
["bitfinex","ETHUSD",1741999707831,3.77151876,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741999708132,3.77151876,1919.1,1918.8,5.21141]
["bitfinex","ETHUSD",1741999709247,3.0,1919.1,1918.9,5.21115]
["bitfinex","ETHUSD",1741999709453,3.0,1919.1,1918.8,5.98365]
["bitfinex","ETHUSD",1741999709637,3.0,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1741999711631,3.0,1919.1,1918.9,10.42239]
["bitfinex","ETHUSD",1741999711828,3.0,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999713067,3.0,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1741999714165,0.04988822,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741999719371,0.04988822,1919.1,1918.9,5.21123]
["bitfinex","ETHUSD",1741999720272,0.04988822,1919.1,1918.8,11.19504]
["bitfinex","ETHUSD",1741999720575,0.04988822,1919.1,1918.8,5.9835]
["bitfinex","ETHUSD",1741999721171,0.04988822,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741999721342,0.04988822,1919.1,1918.8,5.9835]
["bitfinex","ETHUSD",1741999721869,0.04988822,1919.1,1918.8,11.19495]
["bitfinex","ETHUSD",1741999722068,0.86778822,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1741999722467,0.86778822,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1741999722772,0.04988822,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1741999724174,0.04988822,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1741999724373,3.82140698,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1741999725472,3.82140698,1919.1,1918.8,5.21139]
["bitfinex","ETHUSD",1741999725675,3.82140698,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1741999725971,3.82140698,1919.1,1918.8,5.21139]
["bitfinex","ETHUSD",1741999726553,9.03220698,1919.1,1918.7,5.6010846]
["bitfinex","ETHUSD",1741999726754,0.7951,1919.0,1918.7,5.6010846]
["bitfinex","ETHUSD",1741999726956,0.8451741,1919.0,1918.7,5.6010846]
["bitfinex","ETHUSD",1741999727546,0.8451741,1919.0,1918.7,5.21167]
["bitfinex","ETHUSD",1741999728876,0.8451741,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1741999729678,0.0500741,1919.0,1918.8,5.2115]
["bitfinex","ETHUSD",1741999731446,0.0500741,1919.0,1918.8,5.21144]
["bitfinex","ETHUSD",1741999733075,0.0500741,1919.0,1918.8,10.42286]
["bitfinex","ETHUSD",1741999733259,0.0500741,1919.0,1918.9,6.03331]
["bitfinex","ETHUSD",1741999733648,10.72072532,1919.3,1918.9,11.24462]
["bitfinex","ETHUSD",1741999733873,0.05002839,1919.0,1918.9,6.03331]
["bitfinex","ETHUSD",1741999734175,10.72072532,1919.3,1918.9,11.24452]
["bitfinex","ETHUSD",1741999734374,0.04998806,1919.0,1918.9,11.24452]
["bitfinex","ETHUSD",1741999734578,10.72072532,1919.3,1918.9,11.24452]
["bitfinex","ETHUSD",1741999734774,0.04998806,1919.0,1918.9,11.24452]
["bitfinex","ETHUSD",1741999734974,4.56661876,1919.5,1918.9,0.822]
["bitfinex","ETHUSD",1741999735180,0.45666188,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741999735769,0.45666188,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1741999736149,0.45666188,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741999736578,0.45666188,1919.4,1919.2,5.21041]
["bitfinex","ETHUSD",1741999736952,0.45666188,1919.4,1919.1,10.42127]
["bitfinex","ETHUSD",1741999737148,9.77630876,1919.5,1919.1,5.2106]
["bitfinex","ETHUSD",1741999737888,3.0,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1741999739584,3.0,1919.4,1919.2,6.02179]
["bitfinex","ETHUSD",1741999740099,3.0,1919.4,1919.2,5.21029]
["bitfinex","ETHUSD",1741999744194,0.04982855,1919.3,1919.2,5.21029]
["bitfinex","ETHUSD",1741999744684,3.0,1919.4,1919.2,5.21029]
["bitfinex","ETHUSD",1741999744884,0.04982855,1919.3,1919.2,5.21029]
["bitfinex","ETHUSD",1741999745260,3.0,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1741999745461,3.0,1919.6,1919.3,10.42012]
["bitfinex","ETHUSD",1741999746592,3.39944467,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1741999747097,3.0,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1741999747257,3.0,1919.7,1919.4,11.23117]
["bitfinex","ETHUSD",1741999747454,3.0,1919.7,1919.4,11.2311]
["bitfinex","ETHUSD",1741999748795,3.0,1919.7,1919.4,6.02129]
["bitfinex","ETHUSD",1741999749192,3.0,1919.7,1919.4,11.2311]
["bitfinex","ETHUSD",1741999749496,3.0,1919.7,1919.4,6.02129]
["bitfinex","ETHUSD",1741999749789,3.0,1919.7,1919.4,11.2311]
["bitfinex","ETHUSD",1741999749995,3.0,1919.7,1919.4,6.02129]
["bitfinex","ETHUSD",1741999751208,0.7949,1919.9,1919.5,0.05209768]
["bitfinex","ETHUSD",1741999751509,17.241,1920.2,1919.8,5.20865]
["bitfinex","ETHUSD",1741999751510,0.7949,1920.1,1919.8,5.20865]
["bitfinex","ETHUSD",1741999751791,0.7949,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741999752160,3.7949,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741999752356,0.7949,1920.1,1919.9,10.41709]
["bitfinex","ETHUSD",1741999752589,1.46361297,1920.6,1920.0,5.20833]
["bitfinex","ETHUSD",1741999752790,9.77312876,1920.6,1920.2,6.01923]
["bitfinex","ETHUSD",1741999752996,3.0,1920.5,1920.2,6.0191]
["bitfinex","ETHUSD",1741999753163,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999753492,6.55297664,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741999753666,9.77325876,1920.6,1920.2,6.01926]
["bitfinex","ETHUSD",1741999753871,9.77325876,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1741999754095,3.77151876,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1741999754663,3.77151876,1920.4,1920.1,5.20785]
["bitfinex","ETHUSD",1741999755269,0.8011,1920.3,1920.1,5.20785]
["bitfinex","ETHUSD",1741999755474,3.8011,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1741999756594,3.8011,1920.3,1920.0,5.20815]
["bitfinex","ETHUSD",1741999756895,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741999757274,3.0,1920.5,1920.3,5.20738]
["bitfinex","ETHUSD",1741999758476,3.0,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1741999758697,3.0,1920.5,1920.2,10.41541]
["bitfinex","ETHUSD",1741999758893,3.0,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1741999759392,3.0,1920.5,1920.3,5.20734]
["bitfinex","ETHUSD",1741999759698,3.77151876,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741999762500,6.77151876,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741999762696,6.77151876,1920.6,1920.4,5.207]
["bitfinex","ETHUSD",1741999764073,0.05287129,1920.5,1920.4,5.207]
["bitfinex","ETHUSD",1741999764375,0.05287129,1920.5,1920.2,10.41533]
["bitfinex","ETHUSD",1741999764591,0.05287129,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999765204,0.05287129,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1741999765386,3.05287129,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1741999765573,3.05287129,1920.5,1920.1,17.2629436]
["bitfinex","ETHUSD",1741999765778,0.8011,1920.4,1920.1,16.4859436]
["bitfinex","ETHUSD",1741999765970,0.8538846,1920.4,1920.1,11.2779136]
["bitfinex","ETHUSD",1741999766371,9.83272336,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1741999766566,11.77340014,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1741999766777,3.0,1920.3,1920.1,6.0699836]
["bitfinex","ETHUSD",1741999767980,7.57261876,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1741999768195,7.57261876,1920.6,1920.4,5.20717]
["bitfinex","ETHUSD",1741999768396,0.05287129,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741999768701,0.85397129,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741999769312,0.85397129,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1741999769494,8.97875876,1920.4,1920.1,11.2779236]
["bitfinex","ETHUSD",1741999769892,9.03156308,1920.4,1920.1,11.2779236]
["bitfinex","ETHUSD",1741999770089,9.03156308,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1741999770290,9.03156308,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1741999770598,9.03156308,1920.4,1920.0,10.41644]
["bitfinex","ETHUSD",1741999770915,4.57581876,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1741999771115,4.57581876,1920.2,1919.4,4.884]
["bitfinex","ETHUSD",1741999771116,3.0,1919.9,1919.4,0.8308]
["bitfinex","ETHUSD",1741999771320,3.8043,1919.9,1919.5,5.20946]
["bitfinex","ETHUSD",1741999771615,3.8043,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1741999771823,3.8043,1919.9,1919.6,10.41849]
["bitfinex","ETHUSD",1741999771998,3.8043,1919.9,1919.6,10.41847]
["bitfinex","ETHUSD",1741999772199,3.8043,1919.9,1919.5,0.05209077]
["bitfinex","ETHUSD",1741999772200,3.0,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741999774023,3.77151876,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741999774236,3.77151876,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1741999774523,3.0,1920.4,1920.3,5.20749]
["bitfinex","ETHUSD",1741999775024,3.0,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1741999775194,3.0,1920.4,1920.2,5.20759]
["bitfinex","ETHUSD",1741999776626,3.77151876,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999778727,3.77151876,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741999779044,3.77151876,1920.5,1920.2,10.41522]
["bitfinex","ETHUSD",1741999779228,3.77151876,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999782426,4.22910064,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999787818,3.77151876,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999794445,3.77151876,1920.5,1920.2,5.96659]
["bitfinex","ETHUSD",1741999794616,3.77151876,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741999795017,3.77151876,1920.5,1920.2,10.41522]
["bitfinex","ETHUSD",1741999795543,3.77151876,1920.5,1920.3,5.20746]
["bitfinex","ETHUSD",1741999796553,3.77151876,1920.5,1920.2,10.41525]
["bitfinex","ETHUSD",1741999796729,3.77151876,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741999797450,3.77151876,1920.5,1920.2,10.41521]
["bitfinex","ETHUSD",1741999799854,3.77151876,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741999800555,3.77151876,1920.5,1920.3,10.41487]
["bitfinex","ETHUSD",1741999800846,3.77151876,1920.5,1920.3,5.20736]
["bitfinex","ETHUSD",1741999803551,4.74977164,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1741999803854,4.57811876,1920.3,1920.0,11.2782736]
["bitfinex","ETHUSD",1741999804626,3.0,1920.2,1920.0,11.2782736]
["bitfinex","ETHUSD",1741999805251,3.0,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1741999805555,3.0,1920.2,1919.8,6.8860836]
["bitfinex","ETHUSD",1741999805556,3.77151876,1920.1,1919.8,6.02496]
["bitfinex","ETHUSD",1741999805736,3.77151876,1919.9,1919.7,5.20911]
["bitfinex","ETHUSD",1741999806337,3.77151876,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1741999806731,3.77151876,1919.9,1919.6,10.41864]
["bitfinex","ETHUSD",1741999806946,3.0,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1741999807154,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741999807935,6.77151876,1920.1,1919.8,6.02478]
["bitfinex","ETHUSD",1741999808335,6.77151876,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1741999809346,6.77151876,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741999809755,6.77151876,1920.1,1919.9,10.41698]
["bitfinex","ETHUSD",1741999810131,6.77151876,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741999810328,6.77151876,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741999810736,4.884,1920.3,1920.1,5.2078]
["bitfinex","ETHUSD",1741999810957,3.77151876,1920.5,1920.2,10.41526]
["bitfinex","ETHUSD",1741999811266,3.0,1920.4,1920.2,10.41526]
["bitfinex","ETHUSD",1741999811771,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741999812443,3.77151876,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999812765,6.77151876,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999814847,6.77151876,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1741999815371,6.77151876,1920.5,1920.2,6.02385]
["bitfinex","ETHUSD",1741999815547,3.77151876,1920.3,1920.1,5.20799]
["bitfinex","ETHUSD",1741999815859,3.0,1920.2,1919.8,5.20862]
["bitfinex","ETHUSD",1741999816061,3.77151876,1920.1,1919.9,5.20847]
["bitfinex","ETHUSD",1741999816958,3.77151876,1920.1,1919.8,5.20862]
["bitfinex","ETHUSD",1741999817168,3.77151876,1919.9,1919.6,5.20922]
["bitfinex","ETHUSD",1741999817369,4.52811876,1919.9,1919.6,5.20922]
["bitfinex","ETHUSD",1741999818662,3.0,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1741999818853,3.0,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1741999819228,3.77151876,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741999820045,3.77151876,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1741999822548,3.77151876,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741999822749,4.44867064,1919.7,1919.3,11.20096]
["bitfinex","ETHUSD",1741999822949,4.44867064,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1741999824258,3.77151876,1919.7,1919.4,5.20974]
["bitfinex","ETHUSD",1741999824443,3.77151876,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1741999825460,3.77151876,1919.7,1919.4,10.4197]
["bitfinex","ETHUSD",1741999825779,3.77151876,1919.7,1919.4,10.41968]
["bitfinex","ETHUSD",1741999825979,3.77151876,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741999827076,3.77151876,1919.7,1919.5,5.20956]
["bitfinex","ETHUSD",1741999827775,3.77151876,1919.7,1919.5,10.41911]
["bitfinex","ETHUSD",1741999827976,6.77151876,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741999828648,3.0,1919.7,1919.6,5.99021]
["bitfinex","ETHUSD",1741999829779,3.77151876,1920.0,1919.6,0.7808]
["bitfinex","ETHUSD",1741999829980,31.98251876,1920.3,1919.9,6.01507]
["bitfinex","ETHUSD",1741999830146,3.0,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1741999830350,3.0,1920.0,1919.8,10.41743]
["bitfinex","ETHUSD",1741999830582,3.0,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1741999830984,3.0,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999831279,25.89551876,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741999831451,11.65951876,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741999831652,6.77151876,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741999832684,3.88486932,1920.3,1920.1,5.20784]
["bitfinex","ETHUSD",1741999833686,3.88486932,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741999834058,3.88486932,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1741999834258,3.88486932,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741999834461,3.88486932,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1741999834684,3.88486932,1920.3,1920.0,10.41638]
["bitfinex","ETHUSD",1741999834897,3.88486932,1920.3,1920.1,5.20802]
["bitfinex","ETHUSD",1741999835194,3.88486932,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1741999835357,3.77151876,1920.1,1919.8,12.0852436]
["bitfinex","ETHUSD",1741999835562,0.11359913,1920.0,1919.8,11.22391]
["bitfinex","ETHUSD",1741999836406,0.11359913,1920.0,1919.8,5.20865]
["bitfinex","ETHUSD",1741999836881,3.11359913,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1741999837089,3.11359913,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741999837295,3.11359913,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741999840890,3.11359913,1920.0,1919.9,6.0151]
["bitfinex","ETHUSD",1741999841458,0.11359913,1920.0,1919.9,6.0151]
["bitfinex","ETHUSD",1741999841691,0.11359913,1920.0,1919.9,6.06718122]
["bitfinex","ETHUSD",1741999841888,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999842585,3.0,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1741999842902,3.0,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741999843259,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741999845593,4.58411876,1920.5,1920.0,5.26029651]
["bitfinex","ETHUSD",1741999845793,4.58411876,1920.5,1920.3,5.20729]
["bitfinex","ETHUSD",1741999845794,3.77151876,1920.5,1920.3,5.20729]
["bitfinex","ETHUSD",1741999846491,3.77151876,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999847297,3.77151876,1920.5,1920.3,10.41462]
["bitfinex","ETHUSD",1741999847667,3.77151876,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999849196,3.88551553,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999849567,3.88551553,1920.5,1920.3,5.20729]
["bitfinex","ETHUSD",1741999849986,3.88551553,1920.5,1920.3,10.41464]
["bitfinex","ETHUSD",1741999850300,3.88551553,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741999850796,0.11399677,1920.5,1920.4,6.02404]
["bitfinex","ETHUSD",1741999850967,4.16678733,1920.9,1920.6,5.20663]
["bitfinex","ETHUSD",1741999851170,0.5312558,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1741999851476,3.11457707,1920.8,1920.6,10.41323]
["bitfinex","ETHUSD",1741999851715,3.11457707,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999852171,0.11457707,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999852376,3.11457707,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999853197,0.11457707,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741999853566,0.11457707,1920.8,1920.7,6.02323]
["bitfinex","ETHUSD",1741999853769,0.11457707,1920.8,1920.7,6.07529086]
["bitfinex","ETHUSD",1741999853967,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741999854184,3.0,1921.0,1920.9,5.20574]
["bitfinex","ETHUSD",1741999854185,0.11481404,1921.0,1920.9,5.20574]
["bitfinex","ETHUSD",1741999854389,3.11481404,1921.0,1920.9,5.20574]
["bitfinex","ETHUSD",1741999855573,3.11481404,1921.0,1920.8,10.41213]
["bitfinex","ETHUSD",1741999855772,3.11481404,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741999856025,0.11071368,1921.0,1920.9,12.0926736]
["bitfinex","ETHUSD",1741999856314,8.97496876,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1741999856514,3.0,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741999856817,0.8169,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1741999856972,0.09444704,1921.5,1921.4,5.20444]
["bitfinex","ETHUSD",1741999857179,0.8169,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1741999857413,0.8169,1921.7,1921.3,5.20467]
["bitfinex","ETHUSD",1741999857414,0.09452379,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1741999857572,3.77151876,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1741999857772,0.09444704,1921.5,1921.3,5.20467]
["bitfinex","ETHUSD",1741999858206,0.09444704,1921.5,1921.3,5.20462]
["bitfinex","ETHUSD",1741999858406,3.8169,1921.7,1921.3,5.20462]
["bitfinex","ETHUSD",1741999858595,0.09452379,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741999858796,3.8169,1921.7,1921.4,5.20436]
["bitfinex","ETHUSD",1741999858997,0.09452379,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741999859196,3.8169,1921.7,1921.4,5.20436]
["bitfinex","ETHUSD",1741999859392,0.09452379,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741999859597,3.7669,1921.7,1921.4,5.20436]
["bitfinex","ETHUSD",1741999859911,0.09452379,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741999860210,3.7669,1921.7,1921.4,5.20436]
["bitfinex","ETHUSD",1741999860418,0.09452379,1921.6,1921.5,5.20417]
["bitfinex","ETHUSD",1741999860600,3.0,1921.7,1921.5,5.20417]
["bitfinex","ETHUSD",1741999860797,0.09452379,1921.6,1921.2,0.8168]
["bitfinex","ETHUSD",1741999861137,3.77151876,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1741999861427,0.09444704,1921.5,1921.3,5.2046]
["bitfinex","ETHUSD",1741999861883,0.09444704,1921.5,1921.3,10.40925]
["bitfinex","ETHUSD",1741999862711,0.09444704,1921.5,1921.3,10.40928]
["bitfinex","ETHUSD",1741999863108,3.09444704,1921.5,1921.2,6.02187]
["bitfinex","ETHUSD",1741999863411,3.09444704,1921.5,1921.2,6.02171]
["bitfinex","ETHUSD",1741999863601,3.09444704,1921.5,1921.3,5.2047]
["bitfinex","ETHUSD",1741999864415,3.85967362,1921.5,1921.1,5.20525]
["bitfinex","ETHUSD",1741999864710,3.85967362,1921.5,1921.2,5.20501]
["bitfinex","ETHUSD",1741999866521,9.06414362,1921.5,1921.1,5.20525]
["bitfinex","ETHUSD",1741999866704,3.0,1921.3,1921.0,5.20559]
["bitfinex","ETHUSD",1741999866904,3.7863,1921.3,1921.0,5.20559]
["bitfinex","ETHUSD",1741999867245,0.09467806,1921.2,1921.0,5.20559]
["bitfinex","ETHUSD",1741999867403,0.09467806,1921.2,1920.7,12.0886036]
["bitfinex","ETHUSD",1741999867404,9.07144682,1921.2,1920.7,12.0886036]
["bitfinex","ETHUSD",1741999867592,3.0,1921.0,1920.7,11.2762436]
["bitfinex","ETHUSD",1741999867788,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741999870817,3.7863,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1741999873307,0.7863,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1741999874521,5.99112,1921.3,1920.9,5.20588]
["bitfinex","ETHUSD",1741999876290,5.99112,1921.3,1920.9,10.41161]
["bitfinex","ETHUSD",1741999877024,6.77151876,1921.2,1920.9,5.20573]
["bitfinex","ETHUSD",1741999877236,0.7904,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1741999877390,4.56191876,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1741999879019,4.56191876,1921.0,1920.7,5.20627]
["bitfinex","ETHUSD",1741999879198,0.09419636,1920.9,1920.8,5.20605]
["bitfinex","ETHUSD",1741999879394,0.09419636,1920.9,1920.8,6.02125]
["bitfinex","ETHUSD",1741999879590,3.7904,1921.2,1920.9,5.20573]
["bitfinex","ETHUSD",1741999879786,0.09430012,1921.1,1920.9,5.20573]
["bitfinex","ETHUSD",1741999879991,3.7904,1921.2,1920.9,5.20572]
["bitfinex","ETHUSD",1741999880187,0.09430012,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741999880421,1.18387417,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1741999880631,4.56191876,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1741999880922,3.0,1921.4,1921.3,5.20468]
["bitfinex","ETHUSD",1741999881107,5.99418,1921.7,1921.3,10.40932]
["bitfinex","ETHUSD",1741999881320,15.79946476,1921.7,1921.3,5.20464]
["bitfinex","ETHUSD",1741999881611,3.0,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1741999882125,4.56191876,1921.7,1921.3,6.01983]
["bitfinex","ETHUSD",1741999882322,4.56191876,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1741999882503,3.0,1921.6,1921.4,5.20444]
["bitfinex","ETHUSD",1741999882892,3.0,1921.6,1921.4,10.4088]
["bitfinex","ETHUSD",1741999884627,3.0,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741999885107,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741999885628,3.0,1921.6,1921.4,5.20435]
["bitfinex","ETHUSD",1741999886129,3.0,1921.6,1921.3,6.01998]
["bitfinex","ETHUSD",1741999886831,3.77151876,1921.5,1921.3,5.20478]
["bitfinex","ETHUSD",1741999887329,3.77151876,1921.5,1921.3,10.40942]
["bitfinex","ETHUSD",1741999887733,3.0,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1741999891025,3.0,1921.6,1921.3,5.20473]
["bitfinex","ETHUSD",1741999892511,4.55651876,1921.5,1921.2,11.2749836]
["bitfinex","ETHUSD",1741999893029,3.77151876,1921.5,1921.3,5.2047]
["bitfinex","ETHUSD",1741999893335,3.77151876,1921.7,1921.4,5.99416]
["bitfinex","ETHUSD",1741999893522,3.77151876,1921.7,1921.5,5.20424]
["bitfinex","ETHUSD",1741999893829,3.77151876,1921.7,1921.5,5.20406]
["bitfinex","ETHUSD",1741999894005,3.77151876,1921.9,1921.7,5.20367]
["bitfinex","ETHUSD",1741999894340,0.09156113,1921.8,1921.7,5.99347]
["bitfinex","ETHUSD",1741999896111,6.77151876,1922.0,1921.7,5.99338]
["bitfinex","ETHUSD",1741999896433,3.77151876,1921.8,1921.6,5.20397]
["bitfinex","ETHUSD",1741999896633,0.0918342,1921.7,1921.5,11.2741536]
["bitfinex","ETHUSD",1741999896836,0.0918342,1921.7,1921.5,16.4783036]
["bitfinex","ETHUSD",1741999897036,0.0918342,1921.7,1921.6,6.01529]
["bitfinex","ETHUSD",1741999897739,0.0918342,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741999901340,0.0918342,1921.7,1921.6,6.01529]
["bitfinex","ETHUSD",1741999901744,3.0,1922.0,1921.8,5.20336]
["bitfinex","ETHUSD",1741999902314,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741999903917,3.77151876,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1741999904614,3.77151876,1922.1,1921.6,0.8113]
["bitfinex","ETHUSD",1741999904947,0.8237,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741999905541,3.77151876,1921.9,1921.7,5.20354]
["bitfinex","ETHUSD",1741999905729,3.77151876,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1741999905935,3.77151876,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1741999906771,8.97469876,1921.9,1921.5,11.2741236]
["bitfinex","ETHUSD",1741999908147,3.77151876,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1741999908349,3.77151876,1921.9,1921.6,10.40763]
["bitfinex","ETHUSD",1741999908545,3.77151876,1921.9,1921.7,5.20368]
["bitfinex","ETHUSD",1741999909249,0.09248604,1921.8,1921.7,5.20368]
["bitfinex","ETHUSD",1741999910445,0.09248604,1921.8,1921.7,5.99228]
["bitfinex","ETHUSD",1741999910879,0.09248604,1921.8,1921.7,6.04431194]
["bitfinex","ETHUSD",1741999911146,0.09248604,1921.8,1921.7,12.0622636]
["bitfinex","ETHUSD",1741999911539,3.0,1922.2,1922.0,5.20276]
["bitfinex","ETHUSD",1741999911743,3.77151876,1922.3,1922.1,5.20262]
["bitfinex","ETHUSD",1741999911939,3.0,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1741999912118,3.0,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1741999912521,3.0,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1741999913454,3.0,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741999915244,3.77151876,1922.1,1921.9,5.20315]
["bitfinex","ETHUSD",1741999916055,3.77151876,1922.1,1921.9,10.40618]
["bitfinex","ETHUSD",1741999916356,3.77151876,1922.1,1921.9,5.20303]
["bitfinex","ETHUSD",1741999917959,3.77151876,1922.1,1921.8,5.20343]
["bitfinex","ETHUSD",1741999918163,9.79785876,1922.1,1921.7,11.2735536]
["bitfinex","ETHUSD",1741999918327,3.77151876,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1741999920329,3.77151876,1921.9,1921.6,10.40787]
["bitfinex","ETHUSD",1741999920629,3.77151876,1921.9,1921.6,5.20388]
["bitfinex","ETHUSD",1741999921158,3.77151876,1921.9,1921.6,10.4077]
["bitfinex","ETHUSD",1741999921663,3.77151876,1921.9,1921.7,5.20371]
["bitfinex","ETHUSD",1741999922771,3.77151876,1921.9,1921.7,5.20351]
["bitfinex","ETHUSD",1741999922973,0.8237,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1741999922974,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741999923159,3.0,1922.0,1921.8,11.19774]
["bitfinex","ETHUSD",1741999924037,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741999924855,3.77151876,1922.1,1921.9,5.20298]
["bitfinex","ETHUSD",1741999925256,3.77151876,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999925438,3.77151876,1922.1,1921.9,5.20298]
["bitfinex","ETHUSD",1741999929479,3.0,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1741999929978,3.0,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741999930274,3.77151876,1921.9,1921.7,10.4071]
["bitfinex","ETHUSD",1741999930841,3.77151876,1921.9,1921.7,5.20354]
["bitfinex","ETHUSD",1741999931482,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741999932438,3.0,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1741999932874,6.77151876,1922.3,1922.0,10.40569]
["bitfinex","ETHUSD",1741999933095,6.77151876,1922.3,1922.0,10.40552]
["bitfinex","ETHUSD",1741999934389,6.77151876,1922.3,1922.0,5.20274]
["bitfinex","ETHUSD",1741999936683,11.97371876,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1741999936885,11.97371876,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1741999937190,3.77151876,1922.1,1921.9,5.20306]
["bitfinex","ETHUSD",1741999937567,4.57281876,1922.1,1921.8,12.0643636]
["bitfinex","ETHUSD",1741999937768,4.57281876,1922.1,1921.8,11.2733636]
["bitfinex","ETHUSD",1741999938089,4.57281876,1922.1,1921.8,16.4766436]
["bitfinex","ETHUSD",1741999938479,4.57281876,1922.1,1921.8,11.2732636]
["bitfinex","ETHUSD",1741999938686,3.77151876,1922.1,1921.8,11.2732636]
["bitfinex","ETHUSD",1741999939197,0.09296021,1922.0,1921.9,5.20314]
["bitfinex","ETHUSD",1741999939598,0.89426021,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1741999940195,0.09296021,1922.0,1921.7,5.20358]
["bitfinex","ETHUSD",1741999940400,0.09296021,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741999940566,3.77151876,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1741999940770,0.09271468,1922.0,1921.9,10.40615]
["bitfinex","ETHUSD",1741999941001,3.77151876,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1741999941232,0.09276711,1922.0,1921.9,10.40615]
["bitfinex","ETHUSD",1741999941448,3.77151876,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1741999941652,0.09276711,1922.0,1921.9,10.40615]
["bitfinex","ETHUSD",1741999941866,3.77151876,1922.2,1921.9,10.40615]
["bitfinex","ETHUSD",1741999942499,0.09284381,1922.1,1921.9,10.40615]
["bitfinex","ETHUSD",1741999943098,3.09284381,1922.1,1921.9,10.40599]
["bitfinex","ETHUSD",1741999944324,3.09284381,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999944597,0.09284381,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999945593,3.0,1922.3,1922.0,10.40569]
["bitfinex","ETHUSD",1741999945796,0.09288234,1922.1,1922.0,10.40569]
["bitfinex","ETHUSD",1741999946103,3.0,1922.3,1922.0,10.40569]
["bitfinex","ETHUSD",1741999946301,0.09295903,1922.2,1922.1,5.20255]
["bitfinex","ETHUSD",1741999947204,0.09295903,1922.2,1922.0,5.20278]
["bitfinex","ETHUSD",1741999947699,0.09295903,1922.2,1922.0,10.40554]
["bitfinex","ETHUSD",1741999947884,0.09295903,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741999950977,3.77151876,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741999951177,0.09224732,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741999951378,3.77151876,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741999952004,0.09232399,1922.3,1922.1,5.20242]
["bitfinex","ETHUSD",1741999952597,0.09232399,1922.3,1922.1,5.25444484]
["bitfinex","ETHUSD",1741999952908,0.09232399,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999953320,0.09232399,1922.3,1922.1,5.20242]
["bitfinex","ETHUSD",1741999953501,0.09232399,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999953675,0.09232399,1922.3,1922.1,5.20264]
["bitfinex","ETHUSD",1741999953880,0.09232399,1922.3,1922.1,10.40511]
["bitfinex","ETHUSD",1741999954094,0.09232399,1922.3,1922.1,5.20247]
["bitfinex","ETHUSD",1741999954308,0.09232399,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999956990,3.09232399,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999959198,3.09232399,1922.3,1922.1,5.20247]
["bitfinex","ETHUSD",1741999959512,3.77151876,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1741999959883,0.0916648,1922.1,1922.0,5.20289]
["bitfinex","ETHUSD",1741999960510,0.0916648,1922.1,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999960710,4.58781876,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999961086,3.86315931,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999961286,3.86315931,1922.0,1921.9,11.2731636]
["bitfinex","ETHUSD",1741999961481,0.09164055,1922.0,1921.9,11.2731636]
["bitfinex","ETHUSD",1741999961796,12.79019876,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999961981,0.09160558,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999962182,12.79019876,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999962398,0.09158809,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999962605,3.8163,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741999962802,3.8163,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999962803,0.09158809,1922.0,1921.9,6.8861836]
["bitfinex","ETHUSD",1741999963003,3.0,1922.2,1922.0,5.20265]
["bitfinex","ETHUSD",1741999963281,3.77151876,1922.3,1922.1,5.20264]
["bitfinex","ETHUSD",1741999963483,3.0,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741999963685,3.77151876,1922.3,1922.1,10.40512]
["bitfinex","ETHUSD",1741999964416,3.77151876,1922.3,1922.1,5.20248]
["bitfinex","ETHUSD",1741999965790,6.77151876,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999968624,3.77151876,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999969123,3.85658857,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999970523,3.85658857,1922.3,1922.1,5.20248]
["bitfinex","ETHUSD",1741999971506,3.85658857,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1741999971712,10.04622843,1922.3,1921.9,11.2731636]
["bitfinex","ETHUSD",1741999971937,5.98433,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999972122,0.08495493,1922.1,1921.9,6.0699836]
["bitfinex","ETHUSD",1741999972323,0.08495493,1922.1,1921.9,11.2731136]
["bitfinex","ETHUSD",1741999973258,0.08495493,1922.1,1921.9,16.4761736]
["bitfinex","ETHUSD",1741999974516,0.08495493,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999975847,0.08495493,1922.1,1921.9,10.40613]
["bitfinex","ETHUSD",1741999976220,0.08495493,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999977447,0.08495493,1922.1,1921.9,10.40608]
["bitfinex","ETHUSD",1741999977943,0.08495493,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741999987433,0.08495493,1922.1,1922.0,5.25493365]
["bitfinex","ETHUSD",1741999987758,3.0,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741999990553,0.7577,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1741999990759,0.7577,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1741999990948,0.7577,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1741999991150,3.7577,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1741999991766,0.7577,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1741999991936,3.7577,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1741999992654,3.0,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1741999992957,3.0,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1741999993658,3.0,1922.7,1922.4,10.40336]
["bitfinex","ETHUSD",1741999993865,3.0,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1741999995762,3.0,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1741999996370,3.0,1922.7,1922.5,10.40275]
["bitfinex","ETHUSD",1741999996677,3.0,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741999996888,3.0,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741999999161,3.07824781,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741999999471,0.07824781,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741999999870,6.77151876,1922.9,1922.7,5.2008]
["bitfinex","ETHUSD",1742000000867,6.77151876,1922.9,1922.6,6.00568]
["bitfinex","ETHUSD",1742000001339,6.77151876,1922.9,1922.6,11.20681]
["bitfinex","ETHUSD",1742000001886,6.77151876,1922.9,1922.6,6.00553]
["bitfinex","ETHUSD",1742000002338,6.77151876,1922.9,1922.6,11.20664]
["bitfinex","ETHUSD",1742000002669,6.77151876,1922.9,1922.6,6.00551]
["bitfinex","ETHUSD",1742000003967,6.77151876,1922.9,1922.6,11.20664]
["bitfinex","ETHUSD",1742000004173,6.77151876,1922.9,1922.7,5.20089]
["bitfinex","ETHUSD",1742000004739,6.77151876,1922.9,1922.7,5.20087]
["bitfinex","ETHUSD",1742000004943,6.77151876,1922.9,1922.6,6.00555]
["bitfinex","ETHUSD",1742000005144,7.53581876,1922.9,1922.6,6.00555]
["bitfinex","ETHUSD",1742000006277,7.53581876,1922.9,1922.6,6.00554]
["bitfinex","ETHUSD",1742000006449,7.53581876,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742000007268,7.53581876,1922.9,1922.6,6.00554]
["bitfinex","ETHUSD",1742000007594,7.53581876,1922.9,1922.6,5.20114]
["bitfinex","ETHUSD",1742000008383,2.25080683,1922.7,1922.6,5.20114]
["bitfinex","ETHUSD",1742000009987,2.25080683,1922.8,1922.7,5.20079]
["bitfinex","ETHUSD",1742000010675,2.25080683,1922.8,1922.7,6.02969]
["bitfinex","ETHUSD",1742000011471,9.03043,1923.1,1922.7,6.02969]
["bitfinex","ETHUSD",1742000011787,2.25080683,1922.8,1922.7,0.8289]
["bitfinex","ETHUSD",1742000011970,2.25080683,1922.8,1922.6,5.20114]
["bitfinex","ETHUSD",1742000012162,2.25080683,1922.7,1922.6,5.20114]
["bitfinex","ETHUSD",1742000013159,2.25080683,1922.7,1922.5,5.20155]
["bitfinex","ETHUSD",1742000013368,2.25080683,1922.7,1922.6,0.8289]
["bitfinex","ETHUSD",1742000013572,2.25080683,1922.7,1922.6,6.02993]
["bitfinex","ETHUSD",1742000014465,2.32922001,1922.7,1922.6,6.02993]
["bitfinex","ETHUSD",1742000015895,2.32922001,1922.7,1922.6,5.20103]
["bitfinex","ETHUSD",1742000018198,2.32922001,1922.7,1922.5,5.20148]
["bitfinex","ETHUSD",1742000019395,2.25080683,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1742000019604,2.25080683,1922.4,1922.3,5.20208]
["bitfinex","ETHUSD",1742000019999,2.32866215,1922.4,1922.3,5.20208]
["bitfinex","ETHUSD",1742000020677,0.07785532,1922.4,1922.3,5.20208]
["bitfinex","ETHUSD",1742000022909,3.08130683,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1742000023104,2.25080683,1922.5,1922.4,5.20182]
["bitfinex","ETHUSD",1742000023282,2.25080683,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1742000023603,2.25080683,1922.5,1922.2,6.03112]
["bitfinex","ETHUSD",1742000023789,2.25080683,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1742000023988,2.25080683,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1742000024509,2.25080683,1922.5,1922.3,10.40382]
["bitfinex","ETHUSD",1742000024693,2.25080683,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000025207,3.08130683,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742000025408,3.08130683,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1742000025598,2.25080683,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1742000025796,2.25080683,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742000025979,2.25080683,1922.6,1922.4,5.20173]
["bitfinex","ETHUSD",1742000026182,2.25080683,1922.5,1922.4,5.20173]
["bitfinex","ETHUSD",1742000026508,2.25080683,1922.6,1922.4,5.20173]
["bitfinex","ETHUSD",1742000026910,2.25080683,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742000027124,2.25080683,1922.6,1922.4,5.20166]
["bitfinex","ETHUSD",1742000027628,2.25080683,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1742000027796,2.25080683,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000028002,3.0,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000028203,5.25080683,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000028530,2.25080683,1922.3,1922.2,5.20233]
["bitfinex","ETHUSD",1742000029228,0.0776441,1922.3,1922.2,5.20233]
["bitfinex","ETHUSD",1742000038626,2.32845093,1922.3,1922.1,5.20264]
["bitfinex","ETHUSD",1742000040015,2.32845093,1922.3,1922.1,10.4571515]
["bitfinex","ETHUSD",1742000040218,2.32845093,1922.3,1922.1,10.40513]
["bitfinex","ETHUSD",1742000040729,2.32845093,1922.3,1922.1,10.4571513]
["bitfinex","ETHUSD",1742000040929,2.32845093,1922.3,1922.1,10.45715114]
["bitfinex","ETHUSD",1742000041348,2.32845093,1922.3,1922.1,10.40513]
["bitfinex","ETHUSD",1742000042056,2.32845093,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742000045364,0.0776441,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742000048456,0.0776441,1922.3,1922.2,5.96257]
["bitfinex","ETHUSD",1742000048843,2.25080683,1922.4,1922.2,5.96257]
["bitfinex","ETHUSD",1742000049051,0.07727943,1922.3,1922.2,11.16476]
["bitfinex","ETHUSD",1742000050049,2.25080683,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1742000050666,2.25080683,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1742000050874,2.25080683,1922.3,1922.2,5.20219]
["bitfinex","ETHUSD",1742000051171,2.25080683,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1742000051543,5.25080683,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1742000052276,5.25080683,1922.4,1922.2,10.40441]
["bitfinex","ETHUSD",1742000052643,5.25080683,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1742000053573,5.25080683,1922.4,1922.2,10.40439]
["bitfinex","ETHUSD",1742000055677,5.25080683,1922.4,1922.2,10.40438]
["bitfinex","ETHUSD",1742000055973,2.25080683,1922.3,1922.0,12.0330836]
["bitfinex","ETHUSD",1742000056171,2.25080683,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1742000056475,2.25080683,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1742000056673,2.25080683,1922.0,1921.8,11.2732336]
["bitfinex","ETHUSD",1742000056871,2.25080683,1921.9,1921.8,11.2732336]
["bitfinex","ETHUSD",1742000057045,0.7813,1922.1,1921.8,11.2732336]
["bitfinex","ETHUSD",1742000057046,0.7813,1922.3,1921.8,6.8590836]
["bitfinex","ETHUSD",1742000057250,2.25080683,1922.1,1921.9,10.40606]
["bitfinex","ETHUSD",1742000057575,2.25080683,1922.1,1921.9,5.203]
["bitfinex","ETHUSD",1742000057976,2.25080683,1922.0,1921.9,5.203]
["bitfinex","ETHUSD",1742000058284,9.73714912,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1742000059191,4.53502912,1922.1,1921.7,5.20354]
["bitfinex","ETHUSD",1742000059360,4.53502912,1922.1,1921.8,10.40676]
["bitfinex","ETHUSD",1742000059361,0.07650299,1922.0,1921.8,10.40676]
["bitfinex","ETHUSD",1742000059547,0.07650299,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1742000062962,5.27941299,1922.0,1921.7,0.38782434]
["bitfinex","ETHUSD",1742000063171,0.07650299,1922.0,1921.7,5.59142434]
["bitfinex","ETHUSD",1742000063675,0.07650299,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1742000065899,0.07650299,1922.0,1921.7,5.20353]
["bitfinex","ETHUSD",1742000066193,5.27942299,1922.0,1921.6,11.58471434]
["bitfinex","ETHUSD",1742000066394,0.07650299,1922.0,1921.7,5.20359]
["bitfinex","ETHUSD",1742000066578,0.07650299,1922.0,1921.7,10.40717]
["bitfinex","ETHUSD",1742000066896,0.07650299,1922.0,1921.7,10.40716]
["bitfinex","ETHUSD",1742000067069,0.07650299,1922.0,1921.7,5.20358]
["bitfinex","ETHUSD",1742000067677,0.07650299,1922.0,1921.7,5.20357]
["bitfinex","ETHUSD",1742000068201,0.07650299,1922.0,1921.7,10.40718]
["bitfinex","ETHUSD",1742000068373,0.07650299,1922.0,1921.8,5.20339]
["bitfinex","ETHUSD",1742000070502,0.07650299,1922.0,1921.7,5.20357]
["bitfinex","ETHUSD",1742000070875,0.07650299,1922.0,1921.7,10.40711]
["bitfinex","ETHUSD",1742000071998,0.07650299,1922.0,1921.8,5.20337]
["bitfinex","ETHUSD",1742000072885,0.07650299,1922.0,1921.8,5.20334]
["bitfinex","ETHUSD",1742000073494,0.07650299,1922.0,1921.9,5.99908]
["bitfinex","ETHUSD",1742000073809,3.0,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1742000073992,0.075197,1922.1,1922.0,5.20274]
["bitfinex","ETHUSD",1742000077822,0.8187,1922.6,1922.3,5.20205]
["bitfinex","ETHUSD",1742000078017,0.07541076,1922.5,1922.3,5.20205]
["bitfinex","ETHUSD",1742000078239,0.07541076,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000078512,2.25102895,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000078687,2.32643975,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000079400,0.0754108,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000079715,0.0754108,1922.5,1922.4,5.25384263]
["bitfinex","ETHUSD",1742000080216,2.25102895,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742000080388,4.57023145,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742000080716,7.57023145,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742000082116,4.57023145,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742000083120,4.57023145,1922.8,1922.5,10.40278]
["bitfinex","ETHUSD",1742000083616,4.57023145,1922.8,1922.6,5.20125]
["bitfinex","ETHUSD",1742000085122,4.57023145,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742000087129,4.57023145,1922.8,1922.5,10.40278]
["bitfinex","ETHUSD",1742000087818,4.57023145,1922.8,1922.6,5.20127]
["bitfinex","ETHUSD",1742000089221,0.07437101,1922.7,1922.6,5.20127]
["bitfinex","ETHUSD",1742000089926,0.07437101,1922.7,1922.5,5.20138]
["bitfinex","ETHUSD",1742000090103,0.07437101,1922.7,1922.5,10.40281]
["bitfinex","ETHUSD",1742000090424,0.07437101,1922.7,1922.5,5.20141]
["bitfinex","ETHUSD",1742000090928,3.07437101,1922.7,1922.5,10.4028]
["bitfinex","ETHUSD",1742000091931,3.07437101,1922.7,1922.5,5.20139]
["bitfinex","ETHUSD",1742000094034,3.07437101,1922.7,1922.5,5.20152]
["bitfinex","ETHUSD",1742000094201,3.83883126,1922.7,1922.4,5.20165]
["bitfinex","ETHUSD",1742000094401,0.8109,1922.5,1922.3,5.202]
["bitfinex","ETHUSD",1742000094603,0.0741227,1922.4,1922.3,5.202]
["bitfinex","ETHUSD",1742000095337,0.0741227,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000095541,0.0741227,1922.4,1922.1,0.7505]
["bitfinex","ETHUSD",1742000095842,0.0741227,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742000095843,3.82565415,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742000096040,4.80947457,1922.4,1922.0,5.95315]
["bitfinex","ETHUSD",1742000096239,10.01131457,1922.4,1922.0,5.95315]
["bitfinex","ETHUSD",1742000096448,10.01131457,1922.4,1922.0,11.15588]
["bitfinex","ETHUSD",1742000096737,10.01131457,1922.4,1922.0,5.95315]
["bitfinex","ETHUSD",1742000097040,4.52613145,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000097211,0.52670695,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1742000097411,0.0740938,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1742000097606,0.0740938,1922.1,1922.0,0.8117]
["bitfinex","ETHUSD",1742000097807,7.30153145,1922.5,1922.1,5.20239]
["bitfinex","ETHUSD",1742000098011,0.07428015,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1742000098445,0.07428015,1922.4,1922.2,6.0139]
["bitfinex","ETHUSD",1742000098735,0.07428015,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000100834,3.7746,1922.7,1922.5,5.20144]
["bitfinex","ETHUSD",1742000101014,3.7746,1922.7,1922.2,6.0139]
["bitfinex","ETHUSD",1742000101015,0.07367849,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742000101210,4.52721315,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742000101211,3.7746,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742000101418,0.07385218,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742000101729,3.0,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742000101939,3.0,1922.7,1922.5,6.01917]
["bitfinex","ETHUSD",1742000102765,3.75153145,1923.2,1922.9,5.20035]
["bitfinex","ETHUSD",1742000102954,0.519974,1923.1,1922.8,0.8177]
["bitfinex","ETHUSD",1742000103155,0.519974,1923.1,1922.7,5.20095]
["bitfinex","ETHUSD",1742000103357,3.7894,1923.0,1922.7,5.20095]
["bitfinex","ETHUSD",1742000103571,7.54093145,1923.0,1922.7,5.20095]
["bitfinex","ETHUSD",1742000104176,7.54093145,1923.0,1922.7,10.40179]
["bitfinex","ETHUSD",1742000104365,0.07160981,1922.9,1922.7,10.40179]
["bitfinex","ETHUSD",1742000104558,0.07160981,1922.9,1922.7,5.20084]
["bitfinex","ETHUSD",1742000107075,0.07160981,1922.9,1922.7,5.20083]
["bitfinex","ETHUSD",1742000107648,0.07160981,1922.9,1922.7,10.40167]
["bitfinex","ETHUSD",1742000107877,0.07160981,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742000108263,3.0,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742000108470,0.07156747,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742000108667,3.0,1923.1,1922.8,10.40127]
["bitfinex","ETHUSD",1742000108850,0.07156747,1922.9,1922.8,10.40127]
["bitfinex","ETHUSD",1742000109052,3.0,1923.1,1922.8,10.40127]
["bitfinex","ETHUSD",1742000109278,0.07181775,1923.0,1922.8,10.40127]
["bitfinex","ETHUSD",1742000109673,0.07181775,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742000110481,0.07181775,1923.0,1922.8,5.20053]
["bitfinex","ETHUSD",1742000111280,0.07181775,1923.0,1922.8,10.4011]
["bitfinex","ETHUSD",1742000112462,0.07181775,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742000113080,0.7894,1923.2,1923.0,5.20002]
["bitfinex","ETHUSD",1742000113281,9.74014145,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1742000113487,3.0,1923.3,1923.0,10.40006]
["bitfinex","ETHUSD",1742000113692,3.55,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1742000113990,8.74888,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1742000114189,8.74888,1923.5,1923.1,10.39954]
["bitfinex","ETHUSD",1742000114389,8.74888,1923.5,1923.1,5.19972]
["bitfinex","ETHUSD",1742000116155,8.74888,1923.5,1922.9,6.01797]
["bitfinex","ETHUSD",1742000116156,3.0,1923.5,1922.9,6.01797]
["bitfinex","ETHUSD",1742000116356,3.0,1923.5,1923.2,5.95806]
["bitfinex","ETHUSD",1742000116783,3.0,1923.5,1923.2,11.15755]
["bitfinex","ETHUSD",1742000117089,3.0,1923.5,1923.2,5.95799]
["bitfinex","ETHUSD",1742000119353,4.55863145,1923.3,1922.9,12.0288036]
["bitfinex","ETHUSD",1742000119560,9.75814145,1923.3,1922.9,12.0288036]
["bitfinex","ETHUSD",1742000119759,3.07184358,1923.2,1922.9,11.2704536]
["bitfinex","ETHUSD",1742000120909,13.47136358,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742000121058,15.27436308,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742000121259,5.19995,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742000121461,3.87873251,1923.0,1922.9,6.0699836]
["bitfinex","ETHUSD",1742000123987,3.07163251,1923.0,1922.9,6.0699836]
["bitfinex","ETHUSD",1742000124971,3.07163251,1923.0,1922.8,5.20055]
["bitfinex","ETHUSD",1742000125602,3.07163251,1923.0,1922.8,5.95905]
["bitfinex","ETHUSD",1742000125790,3.07163251,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742000127197,3.07163251,1923.0,1922.8,5.20065]
["bitfinex","ETHUSD",1742000127398,3.07163251,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742000128489,3.07163251,1923.0,1922.7,10.40168]
["bitfinex","ETHUSD",1742000130603,3.07163251,1923.0,1922.7,5.20082]
["bitfinex","ETHUSD",1742000131575,3.07163251,1923.0,1922.6,5.95977]
["bitfinex","ETHUSD",1742000131774,8.27201251,1923.0,1922.6,5.95977]
["bitfinex","ETHUSD",1742000131974,8.27201251,1923.0,1922.6,11.16089]
["bitfinex","ETHUSD",1742000132413,8.27201251,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742000132607,3.07163251,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742000132999,3.07163251,1923.0,1922.6,5.95962]
["bitfinex","ETHUSD",1742000133198,3.07163251,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742000135217,3.07163251,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1742000135804,3.07163251,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742000136184,3.07163251,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742000136390,0.07163251,1923.0,1922.8,5.20058]
["bitfinex","ETHUSD",1742000136589,9.00686,1923.2,1922.8,5.20058]
["bitfinex","ETHUSD",1742000136899,8.95151145,1923.1,1922.7,5.20085]
["bitfinex","ETHUSD",1742000137084,9.02275771,1923.1,1922.7,5.20085]
["bitfinex","ETHUSD",1742000137285,9.02275771,1923.1,1922.7,10.40172]
["bitfinex","ETHUSD",1742000137711,3.82277771,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742000137890,3.85739641,1923.1,1922.8,10.40123]
["bitfinex","ETHUSD",1742000138219,0.10586496,1923.1,1922.8,5.20049]
["bitfinex","ETHUSD",1742000138592,0.10586496,1923.1,1922.9,5.20025]
["bitfinex","ETHUSD",1742000138792,0.10586496,1923.1,1922.9,5.2522531]
["bitfinex","ETHUSD",1742000139113,0.10586496,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742000140613,0.10586496,1923.1,1923.0,6.0132]
["bitfinex","ETHUSD",1742000142245,0.10586496,1923.1,1922.8,6.01366]
["bitfinex","ETHUSD",1742000142541,3.10586496,1923.1,1922.8,6.01366]
["bitfinex","ETHUSD",1742000142720,8.30586496,1923.1,1922.7,5.20082]
["bitfinex","ETHUSD",1742000143449,10.1077926,1923.1,1922.7,5.20082]
["bitfinex","ETHUSD",1742000143638,0.7622,1923.0,1922.7,10.40169]
["bitfinex","ETHUSD",1742000143840,0.7968187,1923.0,1922.7,5.20082]
["bitfinex","ETHUSD",1742000144042,0.07135483,1922.9,1922.7,5.20082]
["bitfinex","ETHUSD",1742000144540,5.27183483,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742000144746,4.27871493,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742000144913,4.34962125,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742000145113,3.82243777,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1742000145316,0.8149,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1742000145812,0.07063179,1922.6,1922.4,5.20175]
["bitfinex","ETHUSD",1742000146235,8.95294145,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742000146429,3.07054637,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1742000146741,8.27213637,1922.5,1922.1,10.40512]
["bitfinex","ETHUSD",1742000146914,8.27213637,1922.5,1922.1,5.20251]
["bitfinex","ETHUSD",1742000148557,0.8149,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1742000148861,0.88508315,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1742000150654,0.88508315,1922.4,1922.2,5.20232]
["bitfinex","ETHUSD",1742000150970,0.88508315,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000151648,0.07018315,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742000152061,0.07018315,1922.4,1922.2,10.40454]
["bitfinex","ETHUSD",1742000152265,0.07018315,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000152659,3.0,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1742000152865,0.07018315,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000153037,3.0,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1742000153229,0.07018315,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000153436,3.0,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1742000153633,0.07018315,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000153840,3.0,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1742000154059,0.0697832,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742000154264,3.0,1922.6,1922.3,10.40401]
["bitfinex","ETHUSD",1742000154565,9.43938094,1922.7,1922.3,5.20191]
["bitfinex","ETHUSD",1742000154771,0.06985988,1922.5,1922.3,5.20191]
["bitfinex","ETHUSD",1742000155082,8.20129,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742000155271,0.06964813,1922.4,1922.2,10.40448]
["bitfinex","ETHUSD",1742000155593,0.06957145,1922.3,1922.2,10.40448]
["bitfinex","ETHUSD",1742000155744,8.20129,1922.6,1922.2,10.40448]
["bitfinex","ETHUSD",1742000155945,0.06957145,1922.3,1922.2,10.40448]
["bitfinex","ETHUSD",1742000156249,3.0,1922.6,1922.2,10.40448]
["bitfinex","ETHUSD",1742000156444,0.06957145,1922.3,1922.2,10.40448]
["bitfinex","ETHUSD",1742000156682,3.0,1922.6,1922.3,6.00603]
["bitfinex","ETHUSD",1742000157159,3.0,1922.6,1922.3,5.20203]
["bitfinex","ETHUSD",1742000157353,9.79725722,1922.6,1922.2,10.40438]
["bitfinex","ETHUSD",1742000158374,4.59596722,1922.6,1922.3,5.20207]
["bitfinex","ETHUSD",1742000158764,4.59596722,1922.6,1922.3,5.20193]
["bitfinex","ETHUSD",1742000159888,9.79728722,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742000160590,9.79728722,1922.6,1922.2,10.40452]
["bitfinex","ETHUSD",1742000160793,8.20132,1922.6,1922.2,10.40452]
["bitfinex","ETHUSD",1742000161188,8.20132,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1742000161359,11.95285145,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1742000161561,17.15434145,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1742000161762,3.0,1922.4,1922.1,11.20911]
["bitfinex","ETHUSD",1742000162756,5.20169,1922.5,1922.1,11.20911]
["bitfinex","ETHUSD",1742000162757,3.0,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742000163354,8.95290145,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742000163355,8.20137,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742000163555,3.0,1922.6,1922.2,0.05202242]
["bitfinex","ETHUSD",1742000163756,3.0,1922.6,1922.3,5.20183]
["bitfinex","ETHUSD",1742000164183,0.06978546,1922.5,1922.3,5.20183]
["bitfinex","ETHUSD",1742000169785,0.06978546,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742000169993,0.06978546,1922.5,1922.2,10.40438]
["bitfinex","ETHUSD",1742000170997,0.06978546,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1742000171158,0.06978546,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742000171763,0.06978546,1922.5,1922.4,5.95873]
["bitfinex","ETHUSD",1742000171956,0.0346187,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1742000172373,0.0346187,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742000172690,0.0346187,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1742000173894,0.0346187,1922.7,1922.5,10.40293]
["bitfinex","ETHUSD",1742000174268,0.0346187,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742000175592,0.0346187,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1742000175789,0.0346187,1922.7,1922.4,5.9587]
["bitfinex","ETHUSD",1742000175962,3.0346187,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1742000177420,9.0338287,1922.7,1922.3,5.20206]
["bitfinex","ETHUSD",1742000177618,9.0338287,1922.7,1922.3,10.40402]
["bitfinex","ETHUSD",1742000177820,9.0338287,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1742000178122,9.0338287,1922.7,1922.3,10.4039]
["bitfinex","ETHUSD",1742000178607,9.0338287,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1742000179220,0.07003632,1922.6,1922.3,5.20194]
["bitfinex","ETHUSD",1742000179515,9.0338287,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1742000179719,8.27157966,1922.5,1922.1,11.2725036]
["bitfinex","ETHUSD",1742000179918,0.7981,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1742000180100,0.86798299,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1742000180830,3.86798299,1922.4,1922.1,10.40498]
["bitfinex","ETHUSD",1742000181127,3.86798299,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1742000181796,0.86798299,1922.4,1921.9,12.0322936]
["bitfinex","ETHUSD",1742000182002,0.06988299,1922.4,1922.3,5.9613]
["bitfinex","ETHUSD",1742000182217,0.0346187,1922.7,1922.4,5.2016]
["bitfinex","ETHUSD",1742000182392,0.0346187,1922.7,1922.5,5.20136]
["bitfinex","ETHUSD",1742000182922,0.0346187,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742000184221,0.0346187,1922.7,1922.6,6.01249044]
["bitfinex","ETHUSD",1742000184420,0.0346187,1922.7,1922.6,5.96048]
["bitfinex","ETHUSD",1742000186794,0.0346187,1922.7,1922.6,6.01248587]
["bitfinex","ETHUSD",1742000191512,0.0346187,1922.7,1922.6,5.96048]
["bitfinex","ETHUSD",1742000192225,0.0346187,1922.7,1922.6,10.88848061]
["bitfinex","ETHUSD",1742000192435,0.0346187,1922.7,1922.6,11.32185332]
["bitfinex","ETHUSD",1742000192811,0.10205115,1922.7,1922.6,11.32185332]
["bitfinex","ETHUSD",1742000193733,0.10205115,1922.7,1922.6,10.56265332]
["bitfinex","ETHUSD",1742000193904,0.10205115,1922.7,1922.6,0.48537332]
["bitfinex","ETHUSD",1742000194107,1.45593127,1922.7,1922.6,0.48537332]
["bitfinex","ETHUSD",1742000194711,10.40847272,1922.7,1922.3,5.68737332]
["bitfinex","ETHUSD",1742000195034,5.2013,1922.6,1922.3,0.48537332]
["bitfinex","ETHUSD",1742000195205,4.57513145,1922.5,1922.3,0.48537332]
["bitfinex","ETHUSD",1742000195529,4.64265442,1922.5,1922.3,0.48537332]
["bitfinex","ETHUSD",1742000195831,4.64265442,1922.5,1922.0,5.68826332]
["bitfinex","ETHUSD",1742000195832,0.46426544,1922.4,1922.0,5.68826332]
["bitfinex","ETHUSD",1742000196015,5.26929372,1922.4,1922.0,10.94304697]
["bitfinex","ETHUSD",1742000196230,5.26929372,1922.4,1922.0,10.89088332]
["bitfinex","ETHUSD",1742000196542,0.06746372,1922.4,1922.0,10.89088332]
["bitfinex","ETHUSD",1742000196907,0.06746372,1922.4,1922.0,5.68812332]
["bitfinex","ETHUSD",1742000197108,0.06746372,1922.4,1922.0,10.4575036]
["bitfinex","ETHUSD",1742000197835,0.06746372,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1742000198240,0.06746372,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1742000199139,3.06746372,1922.4,1922.1,5.20256]
["bitfinex","ETHUSD",1742000203854,0.06746372,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1742000204019,3.06746372,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1742000204616,3.06746372,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1742000204617,3.97672809,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1742000205532,3.97672809,1922.4,1922.0,10.40566]
["bitfinex","ETHUSD",1742000205733,3.06746372,1922.4,1922.0,10.40566]
["bitfinex","ETHUSD",1742000206554,3.06746372,1922.4,1922.0,5.20277]
["bitfinex","ETHUSD",1742000206856,3.06746372,1922.4,1922.0,5.25479481]
["bitfinex","ETHUSD",1742000207370,3.06746372,1922.4,1922.0,10.40551]
["bitfinex","ETHUSD",1742000207576,3.06746372,1922.4,1922.0,5.20274]
["bitfinex","ETHUSD",1742000208075,3.06746372,1922.4,1922.0,10.40548]
["bitfinex","ETHUSD",1742000209182,3.06746372,1922.4,1922.0,5.20274]
["bitfinex","ETHUSD",1742000213679,3.06746372,1922.4,1921.9,6.50843492]
["bitfinex","ETHUSD",1742000214047,3.06746372,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742000214245,3.06746372,1922.4,1921.9,6.50833492]
["bitfinex","ETHUSD",1742000214653,3.06746372,1922.4,1921.9,11.71138492]
["bitfinex","ETHUSD",1742000214949,3.06746372,1922.4,1922.0,0.05202298]
["bitfinex","ETHUSD",1742000215356,3.06746372,1922.4,1921.9,6.50833492]
["bitfinex","ETHUSD",1742000215557,8.26935372,1922.4,1921.9,6.50833492]
["bitfinex","ETHUSD",1742000215757,0.7646,1922.3,1921.9,5.68873492]
["bitfinex","ETHUSD",1742000215994,0.0669824,1922.2,1921.9,5.68873492]
["bitfinex","ETHUSD",1742000216283,0.0669824,1922.2,1922.0,0.05202297]
["bitfinex","ETHUSD",1742000216869,0.0669824,1922.2,1922.0,5.25489297]
["bitfinex","ETHUSD",1742000218187,0.0669824,1922.2,1922.0,5.74058789]
["bitfinex","ETHUSD",1742000218480,0.0669824,1922.2,1922.0,5.74047789]
["bitfinex","ETHUSD",1742000219895,0.0669824,1922.2,1922.0,0.53771789]
["bitfinex","ETHUSD",1742000220055,0.0669824,1922.2,1922.0,0.48569492]
["bitfinex","ETHUSD",1742000220485,0.0669824,1922.2,1922.0,0.53771797]
["bitfinex","ETHUSD",1742000220888,0.0669824,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1742000222182,3.0669824,1922.2,1921.8,12.1012036]
["bitfinex","ETHUSD",1742000222392,3.0669824,1922.2,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000223102,3.0669824,1922.2,1921.8,11.2734236]
["bitfinex","ETHUSD",1742000223408,3.0669824,1922.2,1921.9,0.48648242]
["bitfinex","ETHUSD",1742000224308,3.0669824,1922.2,1921.8,11.2734236]
["bitfinex","ETHUSD",1742000225432,3.0669824,1922.2,1921.8,11.2733236]
["bitfinex","ETHUSD",1742000225729,3.0669824,1922.2,1921.8,16.4766736]
["bitfinex","ETHUSD",1742000225874,0.0669824,1922.2,1921.9,5.74219201]
["bitfinex","ETHUSD",1742000226683,0.0669824,1922.2,1922.0,0.48700491]
["bitfinex","ETHUSD",1742000228110,0.0669824,1922.2,1921.9,5.25518518]
["bitfinex","ETHUSD",1742000228806,0.0669824,1922.2,1921.9,6.06678518]
["bitfinex","ETHUSD",1742000229425,0.0669824,1922.2,1922.0,5.20282]
["bitfinex","ETHUSD",1742000229597,0.0669824,1922.2,1922.0,10.40563]
["bitfinex","ETHUSD",1742000229798,0.0669824,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1742000229999,0.0669824,1922.2,1922.0,10.40561]
["bitfinex","ETHUSD",1742000230289,0.0669824,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742000230696,0.8027,1922.5,1922.1,5.68945252]
["bitfinex","ETHUSD",1742000231217,0.06674991,1922.4,1922.1,0.48681252]
["bitfinex","ETHUSD",1742000231705,3.0,1922.3,1922.1,0.48681252]
["bitfinex","ETHUSD",1742000232019,0.06659655,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000232897,5.26897655,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000233099,0.06659655,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000235623,5.26898655,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000236519,5.26898655,1922.2,1921.9,0.5388969]
["bitfinex","ETHUSD",1742000236717,0.06659655,1922.2,1921.9,0.5388969]
["bitfinex","ETHUSD",1742000237721,0.06659655,1922.2,1922.0,0.48687938]
["bitfinex","ETHUSD",1742000239311,0.06659655,1922.2,1921.9,0.0520256]
["bitfinex","ETHUSD",1742000241520,0.06659655,1922.2,1922.0,0.48695994]
["bitfinex","ETHUSD",1742000242917,0.06659655,1922.2,1921.9,0.0520256]
["bitfinex","ETHUSD",1742000243522,0.06659655,1922.2,1921.9,5.2552056]
["bitfinex","ETHUSD",1742000244693,0.06659655,1922.2,1921.9,0.0520256]
["bitfinex","ETHUSD",1742000244920,5.26903655,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742000245312,12.76557145,1922.1,1922.0,0.48708398]
["bitfinex","ETHUSD",1742000245622,13.38152251,1922.1,1922.0,0.48708398]
["bitfinex","ETHUSD",1742000246697,3.8114,1921.7,1921.5,0.48708398]
["bitfinex","ETHUSD",1742000247226,0.06556748,1921.6,1921.5,0.48708398]
["bitfinex","ETHUSD",1742000247615,9.01513,1921.7,1921.3,0.8225408]
["bitfinex","ETHUSD",1742000247815,0.06556748,1921.6,1921.3,0.7705]
["bitfinex","ETHUSD",1742000248016,0.06556748,1921.6,1921.3,0.8225408]
["bitfinex","ETHUSD",1742000248197,9.01513,1921.7,1921.3,0.8225408]
["bitfinex","ETHUSD",1742000248404,0.06549074,1921.5,1921.4,0.48701957]
["bitfinex","ETHUSD",1742000248719,9.01513,1921.7,1921.4,0.48701957]
["bitfinex","ETHUSD",1742000248907,0.06549074,1921.5,1921.4,5.69154957]
["bitfinex","ETHUSD",1742000249113,3.0,1921.7,1921.4,5.69154957]
["bitfinex","ETHUSD",1742000249298,0.06517545,1921.5,1921.4,5.69154957]
["bitfinex","ETHUSD",1742000249502,14.17501,1921.9,1921.4,5.69154957]
["bitfinex","ETHUSD",1742000249726,0.06517545,1921.5,1921.4,5.69154957]
["bitfinex","ETHUSD",1742000249925,14.17501,1921.9,1921.5,0.48701957]
["bitfinex","ETHUSD",1742000250131,15.592511,1921.9,1921.5,0.48701957]
["bitfinex","ETHUSD",1742000250397,3.0,1921.7,1921.5,0.48701957]
["bitfinex","ETHUSD",1742000251026,3.0,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1742000251334,3.0,1921.7,1921.4,5.69107322]
["bitfinex","ETHUSD",1742000253342,3.0,1921.7,1921.4,5.69091322]
["bitfinex","ETHUSD",1742000253544,3.0,1921.7,1921.5,5.25619732]
["bitfinex","ETHUSD",1742000253727,3.0,1921.7,1921.5,0.05203732]
["bitfinex","ETHUSD",1742000253928,0.06529723,1921.6,1921.5,0.05203732]
["bitfinex","ETHUSD",1742000254141,3.0,1921.7,1921.5,5.25629732]
["bitfinex","ETHUSD",1742000254550,0.06519957,1921.6,1921.5,5.25629732]
["bitfinex","ETHUSD",1742000254944,3.0,1921.7,1921.5,5.25629732]
["bitfinex","ETHUSD",1742000255150,0.06519957,1921.6,1921.5,5.25629732]
["bitfinex","ETHUSD",1742000255546,0.06519957,1921.6,1921.5,0.05203732]
["bitfinex","ETHUSD",1742000255547,0.06267885,1921.6,1921.5,0.05203732]
["bitfinex","ETHUSD",1742000255749,0.06267885,1921.6,1921.5,6.07529732]
["bitfinex","ETHUSD",1742000255960,3.0,1922.0,1921.7,10.40716]
["bitfinex","ETHUSD",1742000256460,3.0,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1742000256655,5.97086,1922.2,1921.8,6.02234]
["bitfinex","ETHUSD",1742000256869,5.20217,1922.3,1921.9,10.45827643]
["bitfinex","ETHUSD",1742000257026,5.20217,1922.3,1921.9,5.25509643]
["bitfinex","ETHUSD",1742000257535,8.20248,1922.2,1921.8,6.02241]
["bitfinex","ETHUSD",1742000257749,8.20248,1922.2,1921.9,0.48615655]
["bitfinex","ETHUSD",1742000258732,8.20248,1922.2,1921.8,6.50856655]
["bitfinex","ETHUSD",1742000259960,8.20248,1922.2,1921.8,6.56059329]
["bitfinex","ETHUSD",1742000260162,8.20248,1922.2,1921.8,6.07443674]
["bitfinex","ETHUSD",1742000260363,8.20248,1922.2,1921.8,11.27779674]
["bitfinex","ETHUSD",1742000260562,8.20248,1922.2,1921.8,6.02236]
["bitfinex","ETHUSD",1742000260764,8.20248,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742000261062,8.20248,1922.2,1921.8,6.02239]
["bitfinex","ETHUSD",1742000261260,8.20248,1922.2,1921.8,6.07441674]
["bitfinex","ETHUSD",1742000261564,8.20248,1922.2,1921.8,6.02239]
["bitfinex","ETHUSD",1742000261865,3.0,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000262036,3.0,1921.9,1921.8,0.48610725]
["bitfinex","ETHUSD",1742000262636,8.20318,1921.9,1921.8,0.48610725]
["bitfinex","ETHUSD",1742000263450,8.20318,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000264063,3.0,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000265064,3.0,1921.9,1921.7,6.55627934]
["bitfinex","ETHUSD",1742000265789,3.0,1921.9,1921.7,0.48629574]
["bitfinex","ETHUSD",1742000266878,8.20319,1921.9,1921.7,0.48629574]
["bitfinex","ETHUSD",1742000267367,8.20319,1921.9,1921.6,6.8889836]
["bitfinex","ETHUSD",1742000268654,3.0,1921.9,1921.6,12.14497581]
["bitfinex","ETHUSD",1742000268859,3.0,1921.9,1921.6,12.0929436]
["bitfinex","ETHUSD",1742000269295,0.06123206,1921.8,1921.6,12.57924903]
["bitfinex","ETHUSD",1742000270050,0.06123206,1921.8,1921.7,0.48646801]
["bitfinex","ETHUSD",1742000270944,0.06123206,1921.8,1921.6,7.37528903]
["bitfinex","ETHUSD",1742000270945,0.06123206,1921.8,1921.6,6.55628903]
["bitfinex","ETHUSD",1742000271473,0.06123206,1921.8,1921.6,6.6083237]
["bitfinex","ETHUSD",1742000274373,0.06123206,1921.8,1921.6,11.8122737]
["bitfinex","ETHUSD",1742000274674,0.06123206,1921.8,1921.6,5.69025543]
["bitfinex","ETHUSD",1742000274862,0.06123206,1921.8,1921.6,5.74229004]
["bitfinex","ETHUSD",1742000275474,0.06123206,1921.8,1921.7,0.48676994]
["bitfinex","ETHUSD",1742000284367,0.06123206,1921.8,1921.7,0.97384447]
["bitfinex","ETHUSD",1742000285294,0.06123206,1921.8,1921.7,6.17756447]
["bitfinex","ETHUSD",1742000287065,5.25252144,1922.1,1921.7,6.17756447]
["bitfinex","ETHUSD",1742000287066,10.45518144,1922.1,1921.7,6.17756447]
["bitfinex","ETHUSD",1742000287272,0.06082484,1921.8,1921.7,6.17756447]
["bitfinex","ETHUSD",1742000287472,10.45518144,1922.1,1921.7,6.17756447]
["bitfinex","ETHUSD",1742000287795,5.25252144,1921.9,1921.7,0.48707453]
["bitfinex","ETHUSD",1742000287968,0.06082484,1921.8,1921.7,0.48707453]
["bitfinex","ETHUSD",1742000288782,5.26427484,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1742000289101,0.06082484,1921.8,1921.7,0.48754745]
["bitfinex","ETHUSD",1742000292513,0.06082484,1921.8,1921.7,6.17890757]
["bitfinex","ETHUSD",1742000294403,3.0,1922.0,1921.8,5.20344]
["bitfinex","ETHUSD",1742000294599,0.06090156,1921.9,1921.8,5.20344]
["bitfinex","ETHUSD",1742000294798,0.06090156,1921.9,1921.7,6.17890757]
["bitfinex","ETHUSD",1742000295586,0.06090156,1921.9,1921.7,0.97518757]
["bitfinex","ETHUSD",1742000295786,0.06090156,1921.9,1921.8,0.48764012]
["bitfinex","ETHUSD",1742000296301,0.06090156,1921.9,1921.8,0.97518757]
["bitfinex","ETHUSD",1742000299902,5.79046972,1921.9,1921.8,0.97518757]
["bitfinex","ETHUSD",1742000300533,5.79046972,1921.9,1921.8,0.48754745]
["bitfinex","ETHUSD",1742000300830,13.24635116,1921.9,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000301037,8.22936144,1921.8,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000301244,7.51704102,1921.7,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000301450,8.86642912,1921.7,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000301738,12.63972912,1921.7,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000301904,13.18972912,1921.7,1921.6,0.48764012]
["bitfinex","ETHUSD",1742000302234,5.97783,1921.4,1921.3,0.48764012]
["bitfinex","ETHUSD",1742000302438,8.29027362,1921.4,1921.3,0.48764012]
["bitfinex","ETHUSD",1742000302615,9.63972898,1921.4,1921.3,0.48764012]
["bitfinex","ETHUSD",1742000302814,12.63972898,1921.4,1921.3,0.48764012]
["bitfinex","ETHUSD",1742000303637,8.2049,1921.3,1921.1,0.48727018]
["bitfinex","ETHUSD",1742000303807,0.05946738,1921.2,1921.1,0.48727018]
["bitfinex","ETHUSD",1742000304411,0.05946738,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1742000304609,0.05946738,1921.2,1920.9,12.0714236]
["bitfinex","ETHUSD",1742000305036,0.05946738,1921.2,1920.9,17.2771536]
["bitfinex","ETHUSD",1742000305441,0.05946738,1921.2,1921.0,5.20555]
["bitfinex","ETHUSD",1742000305745,0.05946738,1921.2,1921.0,0.48662177]
["bitfinex","ETHUSD",1742000306940,0.05946738,1921.2,1921.0,5.69213177]
["bitfinex","ETHUSD",1742000307243,0.05946738,1921.2,1921.1,5.25740116]
["bitfinex","ETHUSD",1742000307414,8.20429,1921.5,1921.0,5.69216177]
["bitfinex","ETHUSD",1742000307744,5.26424032,1921.4,1921.0,5.74421072]
["bitfinex","ETHUSD",1742000307944,5.26424032,1921.4,1921.0,6.23038494]
["bitfinex","ETHUSD",1742000308761,5.26424032,1921.4,1921.0,6.17833599]
["bitfinex","ETHUSD",1742000308945,0.05960032,1921.4,1921.1,5.20523]
["bitfinex","ETHUSD",1742000309347,0.05960032,1921.4,1921.1,5.25727889]
["bitfinex","ETHUSD",1742000309560,0.05960032,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1742000309717,5.26414032,1921.4,1921.0,5.25750889]
["bitfinex","ETHUSD",1742000309917,0.05960032,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1742000310516,0.05960032,1921.4,1921.1,6.00617]
["bitfinex","ETHUSD",1742000311559,3.05960032,1921.4,1921.1,6.00617]
["bitfinex","ETHUSD",1742000312764,3.05960032,1921.4,1921.1,6.05821655]
["bitfinex","ETHUSD",1742000314331,3.05960032,1921.4,1921.1,0.85304655]
["bitfinex","ETHUSD",1742000314531,8.26414032,1921.4,1921.0,0.48584853]
["bitfinex","ETHUSD",1742000314731,5.95761,1921.3,1921.0,0.48584853]
["bitfinex","ETHUSD",1742000315154,0.05894132,1921.2,1921.0,0.48584853]
["bitfinex","ETHUSD",1742000316143,0.05894132,1921.2,1920.9,12.0768036]
["bitfinex","ETHUSD",1742000317438,0.05894132,1921.2,1920.9,6.8709836]
["bitfinex","ETHUSD",1742000317638,0.05894132,1921.2,1920.9,12.12890589]
["bitfinex","ETHUSD",1742000317835,0.05894132,1921.2,1920.9,12.0768536]
["bitfinex","ETHUSD",1742000318639,0.05894132,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742000318857,3.0,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1742000319058,0.05868313,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742000319236,3.0,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1742000319660,0.0587599,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1742000319860,0.0587599,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1742000320166,0.0587599,1921.3,1921.1,10.41043]
["bitfinex","ETHUSD",1742000320366,0.0587599,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1742000321274,3.0587599,1921.3,1921.0,0.48567461]
["bitfinex","ETHUSD",1742000321571,8.2636799,1921.3,1921.0,0.48567461]
["bitfinex","ETHUSD",1742000321765,3.0587599,1921.3,1921.0,0.48567461]
["bitfinex","ETHUSD",1742000321969,3.0587599,1921.3,1921.0,5.74334447]
["bitfinex","ETHUSD",1742000322352,3.0587599,1921.3,1921.0,5.25766986]
["bitfinex","ETHUSD",1742000322777,3.0587599,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742000323374,3.0587599,1921.3,1921.0,5.25766988]
["bitfinex","ETHUSD",1742000323576,3.0587599,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742000323955,3.0587599,1921.3,1921.0,5.25766989]
["bitfinex","ETHUSD",1742000324344,3.0587599,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742000324745,3.0587599,1921.3,1921.0,5.2576699]
["bitfinex","ETHUSD",1742000326553,3.0587599,1921.3,1921.0,5.74334451]
["bitfinex","ETHUSD",1742000327291,3.0587599,1921.3,1921.0,5.74334452]
["bitfinex","ETHUSD",1742000328524,3.0587599,1921.3,1921.0,5.69129461]
["bitfinex","ETHUSD",1742000328885,8.2635899,1921.3,1921.0,0.48567461]
["bitfinex","ETHUSD",1742000329086,9.0559899,1921.3,1920.9,6.49331867]
["bitfinex","ETHUSD",1742000329320,9.0559899,1921.3,1920.9,6.54537105]
["bitfinex","ETHUSD",1742000330517,11.30959628,1921.3,1920.9,6.54537105]
["bitfinex","ETHUSD",1742000331015,9.0559899,1921.3,1920.9,6.54537105]
["bitfinex","ETHUSD",1742000331318,9.0559899,1921.3,1921.0,0.48737785]
["bitfinex","ETHUSD",1742000331526,11.30959628,1921.3,1921.0,0.48737785]
["bitfinex","ETHUSD",1742000331830,11.30959628,1921.3,1921.0,0.97382652]
["bitfinex","ETHUSD",1742000332510,6.0559899,1921.3,1921.0,0.97382652]
["bitfinex","ETHUSD",1742000333088,6.0559899,1921.3,1921.1,0.97382652]
["bitfinex","ETHUSD",1742000334122,6.0559899,1921.3,1921.1,0.48644867]
["bitfinex","ETHUSD",1742000334919,6.0559899,1921.3,1920.9,6.05877238]
["bitfinex","ETHUSD",1742000336025,6.0559899,1921.3,1921.0,0.48771805]
["bitfinex","ETHUSD",1742000336319,6.0559899,1921.3,1921.0,0.97541469]
["bitfinex","ETHUSD",1742000336518,7.45884638,1921.2,1921.0,0.97541469]
["bitfinex","ETHUSD",1742000336691,5.20535,1921.1,1921.0,0.97541469]
["bitfinex","ETHUSD",1742000336892,8.30994988,1921.1,1921.0,0.97541469]
["bitfinex","ETHUSD",1742000337701,11.30994988,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000337897,13.18682951,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000339405,3.8509935,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000339603,3.0585935,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000339912,5.31219988,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000340292,3.0585935,1921.1,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000341199,3.0,1921.0,1920.8,0.48769664]
["bitfinex","ETHUSD",1742000341507,0.05741367,1920.9,1920.8,0.48769664]
["bitfinex","ETHUSD",1742000341920,0.05741367,1920.9,1920.8,0.53975273]
["bitfinex","ETHUSD",1742000342115,0.05741367,1920.9,1920.8,5.74591273]
["bitfinex","ETHUSD",1742000342304,3.0,1921.2,1920.8,5.74591273]
["bitfinex","ETHUSD",1742000342504,13.40929,1921.4,1920.9,6.00013]
["bitfinex","ETHUSD",1742000342703,5.20481,1921.3,1920.9,0.7943]
["bitfinex","ETHUSD",1742000342904,10.40983,1921.3,1920.9,0.7943]
["bitfinex","ETHUSD",1742000343131,5.20481,1921.3,1920.9,0.7943]
["bitfinex","ETHUSD",1742000343327,10.40983,1921.3,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000343533,5.20481,1921.3,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000344113,0.05770199,1921.2,1921.0,0.48769664]
["bitfinex","ETHUSD",1742000344808,0.05770199,1921.2,1920.9,0.7943]
["bitfinex","ETHUSD",1742000345335,0.05770199,1921.2,1920.9,6.00015]
["bitfinex","ETHUSD",1742000346317,0.05770199,1921.2,1920.9,0.7943]
["bitfinex","ETHUSD",1742000346521,5.26278199,1921.2,1920.8,5.20609]
["bitfinex","ETHUSD",1742000346734,10.46805199,1921.2,1920.8,5.20609]
["bitfinex","ETHUSD",1742000347039,5.20537,1921.1,1920.7,6.00063]
["bitfinex","ETHUSD",1742000347234,5.20537,1921.1,1921.0,0.48725514]
["bitfinex","ETHUSD",1742000348621,5.20537,1921.1,1920.9,0.48728122]
["bitfinex","ETHUSD",1742000348829,5.20537,1921.1,1920.8,0.05205527]
["bitfinex","ETHUSD",1742000350941,5.20537,1921.1,1920.9,0.48736023]
["bitfinex","ETHUSD",1742000351634,0.7929,1921.3,1920.9,0.97476505]
["bitfinex","ETHUSD",1742000351812,5.99782,1921.3,1920.9,6.97485505]
["bitfinex","ETHUSD",1742000352009,5.99782,1921.3,1920.9,6.48749482]
["bitfinex","ETHUSD",1742000352939,5.99782,1921.3,1920.9,6.48744482]
["bitfinex","ETHUSD",1742000353110,11.20281,1921.3,1920.9,6.48744482]
["bitfinex","ETHUSD",1742000353309,11.20281,1921.3,1921.0,0.48740482]
["bitfinex","ETHUSD",1742000353539,5.99782,1921.3,1921.0,0.97477876]
["bitfinex","ETHUSD",1742000354936,5.20492,1921.3,1921.0,0.48740482]
["bitfinex","ETHUSD",1742000355142,5.20492,1921.3,1920.9,6.00004]
["bitfinex","ETHUSD",1742000355510,10.40995,1921.3,1920.9,6.00004]
["bitfinex","ETHUSD",1742000357137,5.20492,1921.3,1920.9,6.00004]
["bitfinex","ETHUSD",1742000357342,10.40995,1921.3,1920.9,6.00004]
["bitfinex","ETHUSD",1742000358041,10.40995,1921.3,1921.0,0.48745222]
["bitfinex","ETHUSD",1742000358639,10.4099,1921.3,1921.0,0.48745222]
["bitfinex","ETHUSD",1742000358942,10.40989,1921.3,1921.0,0.48745222]
["bitfinex","ETHUSD",1742000359109,0.05768268,1921.2,1921.0,0.48745222]
["bitfinex","ETHUSD",1742000359840,0.05768268,1921.2,1920.9,6.00004]
["bitfinex","ETHUSD",1742000361848,5.26280268,1921.2,1920.9,0.7943]
["bitfinex","ETHUSD",1742000362348,5.26280268,1921.2,1920.8,11.2760636]
["bitfinex","ETHUSD",1742000362349,7.5170749,1921.2,1920.8,11.2760636]
["bitfinex","ETHUSD",1742000363414,0.8119,1921.1,1920.8,11.2760636]
["bitfinex","ETHUSD",1742000363616,6.07470268,1921.2,1920.8,11.2760636]
["bitfinex","ETHUSD",1742000363816,0.05757419,1921.0,1920.8,11.2760636]
["bitfinex","ETHUSD",1742000364162,6.01702,1921.2,1920.9,0.05205332]
["bitfinex","ETHUSD",1742000364511,6.01702,1921.2,1920.9,5.2579433]
["bitfinex","ETHUSD",1742000364740,6.01702,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1742000364953,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000365247,6.01702,1921.2,1920.9,0.05205331]
["bitfinex","ETHUSD",1742000365456,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000365753,11.22227,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000365956,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000366617,6.01702,1921.2,1920.9,0.05205332]
["bitfinex","ETHUSD",1742000367448,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000369762,11.22228,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000369920,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000370856,6.01702,1921.2,1920.9,0.05205335]
["bitfinex","ETHUSD",1742000371020,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000371217,6.01702,1921.2,1920.9,0.05205335]
["bitfinex","ETHUSD",1742000371451,6.01702,1921.2,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000371946,6.01702,1921.2,1920.8,16.4820236]
["bitfinex","ETHUSD",1742000372150,6.01702,1921.2,1920.9,5.25792336]
["bitfinex","ETHUSD",1742000373154,0.8119,1921.2,1920.9,5.25792336]
["bitfinex","ETHUSD",1742000373826,0.8119,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1742000374045,6.01698,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1742000374245,0.05765098,1921.1,1920.8,11.2759836]
["bitfinex","ETHUSD",1742000374449,5.26302098,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000374623,5.20537,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000374823,8.24166222,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000375043,5.98739,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000375246,6.0448874,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000375447,8.29915962,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000376634,5.20634,1920.8,1920.3,11.2774736]
["bitfinex","ETHUSD",1742000376833,7.46079222,1920.7,1920.3,16.1554736]
["bitfinex","ETHUSD",1742000377054,7.51843252,1920.7,1920.3,16.1554736]
["bitfinex","ETHUSD",1742000377350,8.29993252,1920.7,1920.3,11.2774736]
["bitfinex","ETHUSD",1742000377525,8.29993252,1920.7,1920.3,16.1554736]
["bitfinex","ETHUSD",1742000378156,8.29993252,1920.7,1920.3,21.3628036]
["bitfinex","ETHUSD",1742000378656,6.0456603,1920.7,1920.3,21.3628036]
["bitfinex","ETHUSD",1742000378859,0.8391403,1920.7,1920.4,5.25927505]
["bitfinex","ETHUSD",1742000380158,0.8391403,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742000380528,6.0456003,1920.7,1920.3,16.4846836]
["bitfinex","ETHUSD",1742000382634,0.8391403,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742000385162,0.8391403,1920.7,1920.4,5.25930513]
["bitfinex","ETHUSD",1742000386267,0.8391403,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742000386846,0.8391403,1920.7,1920.4,5.25930515]
["bitfinex","ETHUSD",1742000388173,0.8391403,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742000390270,6.0456903,1920.7,1920.3,11.2773136]
["bitfinex","ETHUSD",1742000390437,8.29996252,1920.7,1920.3,11.2773136]
["bitfinex","ETHUSD",1742000390641,6.0456903,1920.7,1920.3,11.2773136]
["bitfinex","ETHUSD",1742000390842,6.0456903,1920.7,1920.3,16.4846736]
["bitfinex","ETHUSD",1742000391477,0.8391403,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1742000393162,6.0455803,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1742000393363,0.8391403,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1742000393567,0.8391403,1920.7,1920.4,5.25926521]
["bitfinex","ETHUSD",1742000393768,0.8391403,1920.7,1920.4,5.25926522]
["bitfinex","ETHUSD",1742000394369,0.8391403,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1742000394565,6.0456503,1920.7,1920.3,11.2774636]
["bitfinex","ETHUSD",1742000394770,6.0456503,1920.7,1920.3,16.4848436]
["bitfinex","ETHUSD",1742000395098,6.0456503,1920.7,1920.3,16.4847336]
["bitfinex","ETHUSD",1742000395253,0.8391403,1920.7,1920.4,5.25928523]
["bitfinex","ETHUSD",1742000396178,0.8391403,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1742000396374,6.0456103,1920.7,1920.3,11.2773536]
["bitfinex","ETHUSD",1742000396880,6.0456103,1920.7,1920.3,11.2773336]
["bitfinex","ETHUSD",1742000397382,6.0456103,1920.7,1920.3,16.4846536]
["bitfinex","ETHUSD",1742000397753,6.0456103,1920.7,1920.3,11.2773036]
["bitfinex","ETHUSD",1742000398053,5.20674,1920.6,1920.3,6.0699836]
["bitfinex","ETHUSD",1742000398454,0.05682543,1920.5,1920.3,11.2774836]
["bitfinex","ETHUSD",1742000398651,5.98797,1920.7,1920.3,11.2774836]
["bitfinex","ETHUSD",1742000398980,5.98797,1920.7,1920.3,16.4848436]
["bitfinex","ETHUSD",1742000399275,0.05690223,1920.6,1920.3,16.4846936]
["bitfinex","ETHUSD",1742000399677,0.7815,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742000399881,3.0,1920.8,1920.5,6.01244]
["bitfinex","ETHUSD",1742000400981,8.20619,1920.8,1920.5,0.8056]
["bitfinex","ETHUSD",1742000401182,8.20619,1920.8,1920.4,6.01281]
["bitfinex","ETHUSD",1742000401985,8.20619,1920.8,1920.4,11.2199]
["bitfinex","ETHUSD",1742000402682,5.20564,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1742000402983,6.00264,1921.1,1920.7,10.41261]
["bitfinex","ETHUSD",1742000403172,6.00264,1921.1,1920.7,16.4825936]
["bitfinex","ETHUSD",1742000403369,0.7972,1920.9,1920.7,6.0699836]
["bitfinex","ETHUSD",1742000403775,7.64876322,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000403975,9.90303544,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000404888,8.25683222,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000405266,13.46237222,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000405487,8.25683222,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000405887,6.00256,1921.1,1920.7,11.2763036]
["bitfinex","ETHUSD",1742000406188,0.7972,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742000406388,6.00202,1921.3,1920.9,6.01141]
["bitfinex","ETHUSD",1742000406568,0.7972,1921.3,1921.0,5.25764064]
["bitfinex","ETHUSD",1742000406769,8.25574222,1921.5,1921.1,5.20526]
["bitfinex","ETHUSD",1742000407070,8.25574222,1921.5,1921.1,11.2751836]
["bitfinex","ETHUSD",1742000407269,8.25574222,1921.5,1921.1,12.0807836]
["bitfinex","ETHUSD",1742000407988,6.00147,1921.5,1921.2,0.05204542]
["bitfinex","ETHUSD",1742000409095,5.99949,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1742000409393,13.45604222,1922.3,1921.8,5.20344]
["bitfinex","ETHUSD",1742000410284,11.20177,1922.3,1921.9,0.05202597]
["bitfinex","ETHUSD",1742000410989,5.99945,1922.3,1921.9,0.05202597]
["bitfinex","ETHUSD",1742000411195,5.99945,1922.3,1921.9,5.25506597]
["bitfinex","ETHUSD",1742000412286,5.99945,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742000412782,11.20179,1922.3,1921.8,11.2733636]
["bitfinex","ETHUSD",1742000414982,3.0,1922.4,1922.0,0.782]
["bitfinex","ETHUSD",1742000415566,13.40399,1922.4,1922.0,0.782]
["bitfinex","ETHUSD",1742000415776,5.20212,1922.3,1921.9,5.9851]
["bitfinex","ETHUSD",1742000415975,5.20212,1922.3,1921.9,6.03712221]
["bitfinex","ETHUSD",1742000417066,5.20212,1922.3,1921.9,11.24011221]
["bitfinex","ETHUSD",1742000417266,5.20212,1922.3,1921.9,11.18809]
["bitfinex","ETHUSD",1742000417491,5.20212,1922.3,1922.0,0.05202223]
["bitfinex","ETHUSD",1742000421203,4.340404,1922.3,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000421495,5.20305,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000422396,5.20264,1922.1,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000423092,10.40547,1922.1,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000423595,5.20296,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000424002,5.20296,1922.0,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000424898,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000425282,5.20273,1922.1,1921.8,0.05202861]
["bitfinex","ETHUSD",1742000425773,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000426171,5.20295,1922.0,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000427191,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000427897,5.20273,1922.1,1921.8,0.05202865]
["bitfinex","ETHUSD",1742000428097,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000428306,10.40555,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000429503,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000429706,5.20273,1922.1,1921.8,0.0520287]
["bitfinex","ETHUSD",1742000431406,5.20273,1922.1,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000431769,5.20292,1922.0,1921.7,11.2736936]
["bitfinex","ETHUSD",1742000432303,5.20292,1922.0,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000432502,5.96088,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742000432702,5.96088,1921.9,1921.4,4.875]
["bitfinex","ETHUSD",1742000432703,0.7576,1921.9,1921.4,4.875]
["bitfinex","ETHUSD",1742000433093,5.20402,1921.6,1921.4,4.875]
["bitfinex","ETHUSD",1742000433305,5.20428,1921.5,1921.3,6.0699836]
["bitfinex","ETHUSD",1742000433522,10.4088,1921.5,1921.2,6.45766778]
["bitfinex","ETHUSD",1742000433818,5.20456,1921.4,1921.2,6.45766778]
["bitfinex","ETHUSD",1742000434280,9.99809651,1921.4,1921.2,0.38768418]
["bitfinex","ETHUSD",1742000434484,5.2048,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000435094,5.9624,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000435401,5.20508,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000435803,5.20535,1921.1,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000435979,5.20535,1921.1,1920.8,11.97518008]
["bitfinex","ETHUSD",1742000437118,5.20535,1921.1,1920.8,12.36375466]
["bitfinex","ETHUSD",1742000438617,5.20535,1921.1,1920.8,11.97518008]
["bitfinex","ETHUSD",1742000440503,5.20535,1921.1,1920.8,7.10018008]
["bitfinex","ETHUSD",1742000440704,5.20563,1921.0,1920.7,0.8265]
["bitfinex","ETHUSD",1742000440906,5.20603,1920.9,1920.5,22.1851136]
["bitfinex","ETHUSD",1742000441477,5.20603,1920.9,1920.6,0.05206034]
["bitfinex","ETHUSD",1742000442078,5.20618,1920.8,1920.5,11.7724836]
["bitfinex","ETHUSD",1742000442411,5.20618,1920.8,1920.5,6.8964836]
["bitfinex","ETHUSD",1742000442975,5.20603,1920.9,1920.5,6.8964836]
["bitfinex","ETHUSD",1742000443180,5.206,1920.9,1920.5,12.1033536]
["bitfinex","ETHUSD",1742000443380,10.41211,1920.9,1920.5,12.1033536]
["bitfinex","ETHUSD",1742000443707,10.41208,1920.9,1920.5,12.1033536]
["bitfinex","ETHUSD",1742000443908,5.206,1920.9,1920.5,12.1033536]
["bitfinex","ETHUSD",1742000444618,5.206,1920.9,1920.5,17.3101536]
["bitfinex","ETHUSD",1742000444790,5.206,1920.9,1920.5,12.1032836]
["bitfinex","ETHUSD",1742000445588,10.41209,1920.9,1920.5,12.1032836]
["bitfinex","ETHUSD",1742000445783,5.206,1920.9,1920.5,12.1032836]
["bitfinex","ETHUSD",1742000448028,10.41262,1920.8,1920.5,6.8964836]
["bitfinex","ETHUSD",1742000448413,5.20647,1920.7,1920.5,6.8964836]
["bitfinex","ETHUSD",1742000448606,10.41313,1920.7,1920.5,6.0699836]
["bitfinex","ETHUSD",1742000448813,10.41313,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000448814,5.20681,1920.6,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000450022,6.998053,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000450223,5.95674,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000450722,8.95634,1920.9,1920.4,11.32918197]
["bitfinex","ETHUSD",1742000451023,10.41266,1920.8,1920.4,11.2771136]
["bitfinex","ETHUSD",1742000451229,5.20631,1920.8,1920.4,11.2771136]
["bitfinex","ETHUSD",1742000451520,10.4127,1920.8,1920.4,11.2771136]
["bitfinex","ETHUSD",1742000451725,5.20644,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000452803,10.41307,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000453004,5.20672,1920.6,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000453200,5.20672,1920.6,1920.3,0.7626]
["bitfinex","ETHUSD",1742000453429,10.41366,1920.6,1920.3,0.7626]
["bitfinex","ETHUSD",1742000453993,5.20672,1920.6,1920.3,0.7626]
["bitfinex","ETHUSD",1742000454329,10.41364,1920.6,1920.3,0.7626]
["bitfinex","ETHUSD",1742000455008,5.20699,1920.5,1920.3,0.7626]
["bitfinex","ETHUSD",1742000456430,5.20672,1920.6,1920.3,0.7626]
["bitfinex","ETHUSD",1742000456598,1.791618,1920.6,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000456798,5.20709,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000457227,4.50295251,1920.6,1920.1,0.7626]
["bitfinex","ETHUSD",1742000457529,4.50295251,1920.6,1919.9,5.6396]
["bitfinex","ETHUSD",1742000457530,5.20793,1920.2,1919.9,5.6396]
["bitfinex","ETHUSD",1742000458127,5.95789,1920.3,1919.9,10.84818]
["bitfinex","ETHUSD",1742000458295,5.2079,1920.2,1919.9,5.6396]
["bitfinex","ETHUSD",1742000458724,5.2079,1920.2,1919.9,5.69167888]
["bitfinex","ETHUSD",1742000458921,11.16548,1920.3,1919.9,10.90022888]
["bitfinex","ETHUSD",1742000459124,5.95785,1920.3,1919.9,10.84815]
["bitfinex","ETHUSD",1742000459405,5.95785,1920.3,1919.9,5.6396]
["bitfinex","ETHUSD",1742000459605,11.16559,1920.3,1919.9,10.9002599]
["bitfinex","ETHUSD",1742000459827,11.16557,1920.3,1919.9,10.84818]
["bitfinex","ETHUSD",1742000460030,8.2073,1920.4,1920.0,5.2602899]
["bitfinex","ETHUSD",1742000460208,8.2073,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1742000460836,8.2073,1920.4,1920.0,5.26028685]
["bitfinex","ETHUSD",1742000461415,9.70975251,1920.6,1920.1,0.8165]
["bitfinex","ETHUSD",1742000461636,5.20672,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742000461831,3.0,1920.5,1920.2,5.25975141]
["bitfinex","ETHUSD",1742000462025,3.0,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1742000462226,3.0,1920.5,1920.1,12.0943836]
["bitfinex","ETHUSD",1742000462422,3.0,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1742000462826,5.20707,1920.5,1920.1,12.0943836]
["bitfinex","ETHUSD",1742000463137,8.20707,1920.5,1920.1,12.0943836]
["bitfinex","ETHUSD",1742000463334,8.20707,1920.5,1920.1,12.0945136]
["bitfinex","ETHUSD",1742000464602,5.20652,1920.7,1920.1,7.27540802]
["bitfinex","ETHUSD",1742000464806,5.20652,1920.7,1920.2,5.25969153]
["bitfinex","ETHUSD",1742000465019,5.20676,1920.6,1920.2,5.25969153]
["bitfinex","ETHUSD",1742000467004,5.20676,1920.6,1920.2,5.64861595]
["bitfinex","ETHUSD",1742000467538,5.20676,1920.6,1920.2,10.85624595]
["bitfinex","ETHUSD",1742000467735,5.20676,1920.6,1920.2,10.80417442]
["bitfinex","ETHUSD",1742000468435,5.20676,1920.6,1920.2,5.59654442]
["bitfinex","ETHUSD",1742000468608,5.20676,1920.6,1920.2,11.90422012]
["bitfinex","ETHUSD",1742000468809,5.20676,1920.6,1920.2,6.64449863]
["bitfinex","ETHUSD",1742000469021,5.20676,1920.6,1920.2,5.64861591]
["bitfinex","ETHUSD",1742000469224,10.41371,1920.6,1920.2,5.64861591]
["bitfinex","ETHUSD",1742000469421,11.455081,1920.6,1920.2,5.59654442]
["bitfinex","ETHUSD",1742000470024,5.20676,1920.6,1920.2,5.59654442]
["bitfinex","ETHUSD",1742000470347,5.20717,1920.5,1920.2,0.38892442]
["bitfinex","ETHUSD",1742000470642,10.41434,1920.5,1920.2,0.38892442]
["bitfinex","ETHUSD",1742000470941,5.20717,1920.5,1920.2,0.38892442]
["bitfinex","ETHUSD",1742000471117,5.20717,1920.5,1920.3,0.38892442]
["bitfinex","ETHUSD",1742000471543,5.20724,1920.4,1920.3,0.38892442]
["bitfinex","ETHUSD",1742000471720,9.01894,1920.4,1920.3,0.38892442]
["bitfinex","ETHUSD",1742000472115,12.77159251,1920.4,1920.3,0.38892442]
["bitfinex","ETHUSD",1742000472943,8.20759,1920.3,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000473154,13.41534,1920.3,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000473440,0.8117,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000473646,3.0,1920.3,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000473844,3.0,1920.3,1920.0,5.20824]
["bitfinex","ETHUSD",1742000475048,3.0,1920.3,1920.0,5.20821]
["bitfinex","ETHUSD",1742000475342,3.0,1920.3,1920.0,10.41639]
["bitfinex","ETHUSD",1742000475715,3.0,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742000475946,3.0,1920.3,1920.0,5.59767364]
["bitfinex","ETHUSD",1742000476747,3.0,1920.3,1920.1,0.7958]
["bitfinex","ETHUSD",1742000477446,3.0,1920.3,1920.0,0.38949364]
["bitfinex","ETHUSD",1742000477447,6.028367,1920.3,1920.0,0.38949364]
["bitfinex","ETHUSD",1742000477690,3.0,1920.3,1920.0,0.38949364]
["bitfinex","ETHUSD",1742000477951,3.0,1920.4,1920.1,5.20793]
["bitfinex","ETHUSD",1742000478748,8.20725,1920.4,1920.0,5.59775364]
["bitfinex","ETHUSD",1742000478954,13.41467,1920.4,1920.0,5.20826]
["bitfinex","ETHUSD",1742000479154,8.20725,1920.4,1920.0,5.20826]
["bitfinex","ETHUSD",1742000479452,8.20725,1920.4,1920.0,10.41647]
["bitfinex","ETHUSD",1742000479656,8.20725,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1742000479820,3.0,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742000480542,8.20729,1920.4,1920.0,5.20807]
["bitfinex","ETHUSD",1742000480852,8.20729,1920.4,1920.0,10.41622]
["bitfinex","ETHUSD",1742000481056,8.20729,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742000481554,3.0,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742000481851,5.20699,1920.5,1920.2,0.7958]
["bitfinex","ETHUSD",1742000482359,5.20699,1920.5,1920.2,1.18557238]
["bitfinex","ETHUSD",1742000483226,5.20699,1920.5,1920.2,6.39336238]
["bitfinex","ETHUSD",1742000483966,5.20699,1920.5,1920.2,6.00359]
["bitfinex","ETHUSD",1742000485058,5.20699,1920.5,1920.2,0.7958]
["bitfinex","ETHUSD",1742000485639,5.20699,1920.5,1920.2,6.8657836]
["bitfinex","ETHUSD",1742000485959,5.20699,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000486165,5.20737,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000486456,5.98999,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000486846,5.20734,1920.4,1920.2,6.45992845]
["bitfinex","ETHUSD",1742000488163,5.99001,1920.5,1920.2,6.45992845]
["bitfinex","ETHUSD",1742000488330,11.19718,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000488967,12.41039236,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000490468,5.20724,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000490644,7.20323236,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000490845,12.41038236,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000491365,6.01141,1920.3,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000491536,12.340998,1920.3,1919.9,17.22560613]
["bitfinex","ETHUSD",1742000491865,11.21913,1920.3,1920.0,0.39027972]
["bitfinex","ETHUSD",1742000492265,6.01141,1920.3,1920.0,0.39027972]
["bitfinex","ETHUSD",1742000493345,5.20726,1920.4,1920.1,0.39027972]
["bitfinex","ETHUSD",1742000493535,10.41469,1920.4,1920.1,0.39027972]
["bitfinex","ETHUSD",1742000494139,10.41464,1920.4,1920.1,0.39027972]
["bitfinex","ETHUSD",1742000494346,5.20726,1920.4,1920.1,0.39027972]
["bitfinex","ETHUSD",1742000494838,10.41468,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742000495059,5.20754,1920.3,1919.9,17.22552613]
["bitfinex","ETHUSD",1742000495455,10.41525,1920.3,1919.9,16.1564636]
["bitfinex","ETHUSD",1742000495659,5.20754,1920.3,1919.9,16.1564636]
["bitfinex","ETHUSD",1742000495970,5.20754,1920.3,1919.9,21.3649136]
["bitfinex","ETHUSD",1742000496349,5.20754,1920.3,1919.9,16.1564336]
["bitfinex","ETHUSD",1742000496559,5.20754,1920.3,1920.0,0.39046888]
["bitfinex","ETHUSD",1742000497649,5.20754,1920.3,1920.1,0.39046888]
["bitfinex","ETHUSD",1742000498280,5.20726,1920.4,1920.1,0.39046888]
["bitfinex","ETHUSD",1742000498581,11.65781924,1920.4,1920.1,0.39046888]
["bitfinex","ETHUSD",1742000498781,11.65781924,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742000499380,5.20753,1920.3,1919.9,16.1564236]
["bitfinex","ETHUSD",1742000500585,6.45039924,1920.4,1919.9,10.9479836]
["bitfinex","ETHUSD",1742000500586,5.20795,1920.2,1919.9,10.9479836]
["bitfinex","ETHUSD",1742000500781,5.9926,1920.2,1920.0,0.39085753]
["bitfinex","ETHUSD",1742000500959,5.728955,1920.1,1920.0,0.39085753]
["bitfinex","ETHUSD",1742000501165,5.9926,1920.2,1920.0,0.39085753]
["bitfinex","ETHUSD",1742000501984,5.9926,1920.2,1919.9,6.0699836]
["bitfinex","ETHUSD",1742000503086,5.9926,1920.2,1919.9,11.2785736]
["bitfinex","ETHUSD",1742000503258,0.7847,1920.2,1919.9,11.2785736]
["bitfinex","ETHUSD",1742000504085,5.99252,1920.2,1919.9,6.0699836]
["bitfinex","ETHUSD",1742000504586,11.2005,1920.2,1919.9,6.0699836]
["bitfinex","ETHUSD",1742000504754,5.99252,1920.2,1919.9,6.0699836]
["bitfinex","ETHUSD",1742000504950,5.99252,1920.2,1920.0,0.39100929]
["bitfinex","ETHUSD",1742000506287,0.7847,1920.2,1920.0,0.39100929]
["bitfinex","ETHUSD",1742000506482,5.20755,1920.3,1920.0,0.39100929]
["bitfinex","ETHUSD",1742000507068,5.20755,1920.3,1919.9,5.20857]
["bitfinex","ETHUSD",1742000507484,5.20793,1920.2,1919.8,16.9217536]
["bitfinex","ETHUSD",1742000507792,8.20759,1920.3,1919.8,16.9216736]
["bitfinex","ETHUSD",1742000508288,5.98877,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1742000508491,5.20707,1920.5,1920.1,11.2779536]
["bitfinex","ETHUSD",1742000508789,5.20707,1920.5,1920.1,16.4859036]
["bitfinex","ETHUSD",1742000509385,5.98877,1920.6,1920.2,5.20774]
["bitfinex","ETHUSD",1742000510054,11.19566,1920.6,1920.2,5.20774]
["bitfinex","ETHUSD",1742000510255,11.19566,1920.6,1920.3,0.39083224]
["bitfinex","ETHUSD",1742000510484,5.98877,1920.6,1920.3,0.39083224]
["bitfinex","ETHUSD",1742000510787,5.20703,1920.5,1920.3,0.39083224]
["bitfinex","ETHUSD",1742000510956,8.9888,1920.6,1920.3,0.39083224]
["bitfinex","ETHUSD",1742000511160,8.2068,1920.6,1920.3,1.18293224]
["bitfinex","ETHUSD",1742000511893,8.2068,1920.6,1920.3,0.7921]
["bitfinex","ETHUSD",1742000512294,13.41369,1920.6,1920.3,0.7921]
["bitfinex","ETHUSD",1742000512758,8.2068,1920.6,1920.3,0.7921]
["bitfinex","ETHUSD",1742000512965,5.20712,1920.5,1920.2,4.878]
["bitfinex","ETHUSD",1742000515095,5.20733,1920.4,1920.2,4.878]
["bitfinex","ETHUSD",1742000515390,6.248775,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000515697,5.20733,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000516695,10.41481,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000517399,5.20733,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000517594,5.20733,1920.4,1920.2,0.39070233]
["bitfinex","ETHUSD",1742000518792,5.20733,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000519615,5.20733,1920.4,1920.1,6.8833836]
["bitfinex","ETHUSD",1742000519962,3.782,1920.6,1920.3,5.20746]
["bitfinex","ETHUSD",1742000520475,8.98871,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1742000520667,8.20671,1920.6,1920.2,10.46746165]
["bitfinex","ETHUSD",1742000521372,14.38631251,1921.0,1920.7,5.20618]
["bitfinex","ETHUSD",1742000521373,0.8302,1921.0,1920.7,5.20618]
["bitfinex","ETHUSD",1742000521568,9.78809251,1921.2,1920.7,0.8134]
["bitfinex","ETHUSD",1742000521790,14.99342251,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1742000521994,3.0,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1742000522675,5.20483,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1742000523061,3.0,1921.2,1920.9,5.20584]
["bitfinex","ETHUSD",1742000523297,5.20545,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000523484,14.16419251,1921.0,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000523682,5.20589,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000524896,5.20568,1921.0,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000525095,6.0356,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000525411,12.77823551,1921.2,1920.8,12.0894236]
["bitfinex","ETHUSD",1742000525412,9.0353,1921.2,1920.8,12.0894236]
["bitfinex","ETHUSD",1742000525909,10.40983,1921.3,1920.8,17.2954336]
["bitfinex","ETHUSD",1742000526081,3.0,1921.2,1920.8,12.0893936]
["bitfinex","ETHUSD",1742000527297,3.0,1921.2,1920.8,17.2954236]
["bitfinex","ETHUSD",1742000527465,3.0,1921.2,1920.8,12.0893936]
["bitfinex","ETHUSD",1742000527665,3.0,1921.2,1920.8,17.2954436]
["bitfinex","ETHUSD",1742000528201,8.20483,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1742000528400,5.2052,1921.2,1920.8,6.8833836]
["bitfinex","ETHUSD",1742000528604,3.0,1921.1,1920.8,12.0895236]
["bitfinex","ETHUSD",1742000529303,3.8302,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000529596,9.03572,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000530788,14.24128,1921.1,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000530988,5.20578,1921.0,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000531490,5.20589,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000532605,5.20589,1920.9,1920.6,4.877]
["bitfinex","ETHUSD",1742000534400,5.20589,1920.9,1920.5,6.02025]
["bitfinex","ETHUSD",1742000534605,5.20589,1920.9,1920.5,6.07231447]
["bitfinex","ETHUSD",1742000534998,5.20578,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1742000535904,5.2061,1920.9,1920.5,6.02025]
["bitfinex","ETHUSD",1742000536099,10.41218,1920.9,1920.5,6.07231448]
["bitfinex","ETHUSD",1742000536316,5.20621,1920.8,1920.5,0.86546448]
["bitfinex","ETHUSD",1742000536488,11.18683,1920.8,1920.4,10.0842]
["bitfinex","ETHUSD",1742000536998,5.20645,1920.7,1920.3,12.0532436]
["bitfinex","ETHUSD",1742000537315,5.98051,1920.8,1920.4,10.08421]
["bitfinex","ETHUSD",1742000538083,11.18687,1920.8,1920.4,10.08421]
["bitfinex","ETHUSD",1742000538288,5.2065,1920.7,1920.3,12.44284438]
["bitfinex","ETHUSD",1742000538695,5.20687,1920.6,1920.3,7.23550438]
["bitfinex","ETHUSD",1742000538981,5.20687,1920.6,1920.3,6.45960438]
["bitfinex","ETHUSD",1742000539337,5.20687,1920.6,1920.3,6.0699836]
["bitfinex","ETHUSD",1742000539479,5.98137,1920.5,1920.3,6.0699836]
["bitfinex","ETHUSD",1742000541305,5.20737,1920.4,1920.1,0.7759]
["bitfinex","ETHUSD",1742000541605,5.20736,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1742000541808,5.98131,1920.5,1920.0,5.20806]
["bitfinex","ETHUSD",1742000542006,5.98131,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1742000542200,0.7743,1920.5,1920.1,5.20787]
["bitfinex","ETHUSD",1742000542509,14.16623251,1920.6,1920.2,5.98366]
["bitfinex","ETHUSD",1742000542694,5.20672,1920.6,1920.2,5.9835]
["bitfinex","ETHUSD",1742000543010,8.96002251,1920.4,1920.0,0.38988222]
["bitfinex","ETHUSD",1742000543211,5.20763,1920.3,1920.0,0.38988222]
["bitfinex","ETHUSD",1742000543816,3.0,1920.3,1920.0,0.38988222]
["bitfinex","ETHUSD",1742000544014,5.2079,1920.2,1920.0,0.38988222]
["bitfinex","ETHUSD",1742000545181,5.2079,1920.2,1919.9,0.7759]
["bitfinex","ETHUSD",1742000546178,8.20764,1920.3,1919.9,5.98441]
["bitfinex","ETHUSD",1742000546584,8.20764,1920.3,1919.9,11.19282]
["bitfinex","ETHUSD",1742000546785,8.20764,1920.3,1919.9,5.98431]
["bitfinex","ETHUSD",1742000547007,8.20764,1920.3,1919.9,0.7759]
["bitfinex","ETHUSD",1742000547281,5.20779,1920.2,1919.9,0.7759]
["bitfinex","ETHUSD",1742000548216,8.20764,1920.3,1919.9,5.98448]
["bitfinex","ETHUSD",1742000549116,13.41539,1920.3,1919.9,5.98448]
["bitfinex","ETHUSD",1742000549693,8.20764,1920.3,1919.9,5.98448]
["bitfinex","ETHUSD",1742000550017,13.41534,1920.3,1919.9,5.98448]
["bitfinex","ETHUSD",1742000550318,5.20707,1920.5,1920.1,0.804]
["bitfinex","ETHUSD",1742000550496,5.20707,1920.5,1920.1,6.01206]
["bitfinex","ETHUSD",1742000550892,5.20674,1920.6,1920.1,0.85607593]
["bitfinex","ETHUSD",1742000551115,5.96255,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742000551319,3.0,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742000551519,5.96255,1920.7,1920.1,6.01198]
["bitfinex","ETHUSD",1742000551520,0.7561,1920.7,1920.1,6.01198]
["bitfinex","ETHUSD",1742000551690,5.20719,1920.5,1920.1,0.804]
["bitfinex","ETHUSD",1742000551890,5.20719,1920.5,1920.1,6.01205]
["bitfinex","ETHUSD",1742000554520,10.41436,1920.5,1920.1,6.01205]
["bitfinex","ETHUSD",1742000554723,5.20717,1920.5,1920.1,6.01205]
["bitfinex","ETHUSD",1742000554886,5.20725,1920.4,1920.1,6.01205]
["bitfinex","ETHUSD",1742000555090,5.96335,1920.4,1920.0,11.2781436]
["bitfinex","ETHUSD",1742000555313,11.17078,1920.4,1920.0,11.2781436]
["bitfinex","ETHUSD",1742000555720,5.96335,1920.4,1920.0,11.2781436]
["bitfinex","ETHUSD",1742000556816,5.96335,1920.4,1920.0,16.4862936]
["bitfinex","ETHUSD",1742000556991,5.20673,1920.6,1920.2,0.804]
["bitfinex","ETHUSD",1742000557194,8.20673,1920.6,1920.2,6.01169]
["bitfinex","ETHUSD",1742000558125,0.7561,1920.7,1920.2,0.804]
["bitfinex","ETHUSD",1742000558294,0.7561,1920.9,1920.5,5.20673]
["bitfinex","ETHUSD",1742000558495,5.96215,1920.9,1920.5,5.25879464]
["bitfinex","ETHUSD",1742000558715,5.96215,1920.9,1920.5,5.20673]
["bitfinex","ETHUSD",1742000558912,3.7561,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1742000559121,8.95800251,1921.1,1920.6,5.20668]
["bitfinex","ETHUSD",1742000559122,0.7561,1921.1,1920.7,6.01023]
["bitfinex","ETHUSD",1742000559314,9.71358251,1921.3,1920.8,5.20601]
["bitfinex","ETHUSD",1742000559513,5.20518,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1742000559714,3.0,1921.1,1920.8,5.20601]
["bitfinex","ETHUSD",1742000560238,3.0,1921.1,1920.8,5.25802797]
["bitfinex","ETHUSD",1742000560522,3.0,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1742000560695,5.96093,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1742000561115,3.0,1921.2,1920.8,5.20597]
["bitfinex","ETHUSD",1742000561618,8.20527,1921.2,1920.8,5.20597]
["bitfinex","ETHUSD",1742000561824,5.20538,1921.1,1920.7,6.01042]
["bitfinex","ETHUSD",1742000562228,13.41055,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742000562394,8.20527,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742000562599,8.20527,1921.2,1920.8,5.25816547]
["bitfinex","ETHUSD",1742000562799,8.20527,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742000563329,8.20527,1921.2,1920.8,5.25816547]
["bitfinex","ETHUSD",1742000563519,8.20527,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742000564119,8.20527,1921.2,1920.8,5.25816548]
["bitfinex","ETHUSD",1742000564427,8.20527,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742000564631,8.20527,1921.2,1920.8,5.25816548]
["bitfinex","ETHUSD",1742000564829,5.20535,1921.1,1920.7,7.41802796]
["bitfinex","ETHUSD",1742000565032,5.20535,1921.1,1920.7,6.39913779]
["bitfinex","ETHUSD",1742000565201,5.20535,1921.1,1920.7,6.45119359]
["bitfinex","ETHUSD",1742000565933,8.20513,1921.2,1920.8,5.20607]
["bitfinex","ETHUSD",1742000566096,13.41044,1921.2,1920.8,5.20607]
["bitfinex","ETHUSD",1742000568022,5.20536,1921.1,1920.7,6.01026]
["bitfinex","ETHUSD",1742000568220,5.20536,1921.1,1920.7,6.06231823]
["bitfinex","ETHUSD",1742000568531,5.20536,1921.1,1920.7,0.85605823]
["bitfinex","ETHUSD",1742000568834,5.20574,1921.0,1920.6,17.20608269]
["bitfinex","ETHUSD",1742000569830,6.025896,1921.1,1920.6,17.20596269]
["bitfinex","ETHUSD",1742000570034,8.20508,1921.2,1920.8,5.99586]
["bitfinex","ETHUSD",1742000570237,3.0,1921.2,1920.8,5.99583]
["bitfinex","ETHUSD",1742000570403,3.0,1921.2,1920.9,5.20579]
["bitfinex","ETHUSD",1742000571225,8.20523,1921.2,1920.8,5.9959]
["bitfinex","ETHUSD",1742000571847,8.20523,1921.2,1920.8,6.04795551]
["bitfinex","ETHUSD",1742000572017,13.41053,1921.2,1920.8,6.04795551]
["bitfinex","ETHUSD",1742000572218,14.21903,1921.2,1920.8,6.04795551]
["bitfinex","ETHUSD",1742000572418,14.21903,1921.2,1920.8,5.9959]
["bitfinex","ETHUSD",1742000572946,9.01373,1921.2,1920.8,5.9959]
["bitfinex","ETHUSD",1742000573611,9.01373,1921.2,1920.8,6.04795551]
["bitfinex","ETHUSD",1742000573815,14.97033251,1921.4,1921.0,5.20551]
["bitfinex","ETHUSD",1742000574014,11.30238262,1921.4,1920.8,0.84185551]
["bitfinex","ETHUSD",1742000574240,10.40991,1921.3,1920.9,5.20585]
["bitfinex","ETHUSD",1742000574848,5.2051,1921.2,1920.8,6.04792551]
["bitfinex","ETHUSD",1742000576146,5.2051,1921.2,1920.8,11.25398551]
["bitfinex","ETHUSD",1742000576351,5.2051,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1742000576718,5.2051,1921.2,1920.8,5.99591]
["bitfinex","ETHUSD",1742000576919,5.2051,1921.2,1920.8,6.04796552]
["bitfinex","ETHUSD",1742000577340,10.4104,1921.2,1920.8,6.04796552]
["bitfinex","ETHUSD",1742000577652,5.2051,1921.2,1920.8,6.04797553]
["bitfinex","ETHUSD",1742000580219,6.09784262,1921.4,1920.8,0.84185553]
["bitfinex","ETHUSD",1742000580220,9.76568251,1921.4,1920.8,0.84185553]
["bitfinex","ETHUSD",1742000580450,9.01313,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1742000580631,3.0,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1742000582326,8.20483,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000582725,8.20483,1921.3,1921.0,11.2755936]
["bitfinex","ETHUSD",1742000582953,3.0,1921.3,1921.0,11.2755936]
["bitfinex","ETHUSD",1742000583158,6.01313,1921.4,1921.0,11.2755936]
["bitfinex","ETHUSD",1742000584954,5.20481,1921.3,1921.0,11.2755936]
["bitfinex","ETHUSD",1742000585164,5.20481,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000585361,9.76410251,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000585547,6.01145,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000586760,0.8063,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000586967,5.20481,1921.3,1921.0,11.2755836]
["bitfinex","ETHUSD",1742000587465,10.4098,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000587770,5.20481,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000588258,11.21668,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000588467,6.01138,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000589060,0.8063,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000589230,8.20483,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000590130,8.20481,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000592257,6.01084,1921.4,1921.0,11.2754236]
["bitfinex","ETHUSD",1742000592565,6.01084,1921.4,1921.0,12.0367236]
["bitfinex","ETHUSD",1742000593666,11.21555,1921.4,1921.0,12.0367236]
["bitfinex","ETHUSD",1742000593867,5.20492,1921.3,1921.0,6.8312836]
["bitfinex","ETHUSD",1742000594168,5.20492,1921.3,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000595070,6.01084,1921.4,1921.0,11.2755636]
["bitfinex","ETHUSD",1742000595364,5.20454,1921.4,1921.0,16.4809036]
["bitfinex","ETHUSD",1742000596267,5.20428,1921.5,1921.1,5.20514]
["bitfinex","ETHUSD",1742000596565,5.98008,1921.8,1921.4,5.20445]
["bitfinex","ETHUSD",1742000596864,5.98007,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1742000597066,0.7765,1922.0,1921.4,6.8660836]
["bitfinex","ETHUSD",1742000597239,0.7765,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1742000597441,5.20266,1922.1,1921.7,5.99964]
["bitfinex","ETHUSD",1742000597645,5.20266,1922.1,1921.7,11.20323]
["bitfinex","ETHUSD",1742000597968,8.95477251,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1742000598161,3.0,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1742000598563,5.20212,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1742000598761,3.0,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1742000599154,8.20238,1922.2,1921.8,11.2732236]
["bitfinex","ETHUSD",1742000599350,3.0,1922.2,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000599554,8.20252,1922.2,1921.8,11.2734036]
["bitfinex","ETHUSD",1742000600945,8.20252,1922.2,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000600946,6.02912,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000601147,11.23224,1922.0,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000601670,5.20318,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742000601877,5.20345,1921.8,1921.5,7.11713076]
["bitfinex","ETHUSD",1742000602044,5.20345,1921.8,1921.4,10.84915]
["bitfinex","ETHUSD",1742000602372,5.20345,1921.8,1921.4,11.7146836]
["bitfinex","ETHUSD",1742000602679,5.20345,1921.8,1921.4,16.9191836]
["bitfinex","ETHUSD",1742000602976,0.8261,1922.0,1921.4,16.9191836]
["bitfinex","ETHUSD",1742000602977,5.20301,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1742000603154,8.20301,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1742000604457,5.20318,1921.9,1921.5,5.96495]
["bitfinex","ETHUSD",1742000604863,5.20318,1921.9,1921.5,0.7607]
["bitfinex","ETHUSD",1742000605065,5.20347,1921.8,1921.4,16.1584636]
["bitfinex","ETHUSD",1742000605297,5.20347,1921.8,1921.4,10.9539836]
["bitfinex","ETHUSD",1742000605778,5.20375,1921.7,1921.4,10.9539836]
["bitfinex","ETHUSD",1742000606978,5.20347,1921.8,1921.4,10.9539836]
["bitfinex","ETHUSD",1742000607177,3.0,1921.8,1921.4,11.2744136]
["bitfinex","ETHUSD",1742000607378,3.0,1921.8,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000607553,3.0,1921.8,1921.4,6.12202327]
["bitfinex","ETHUSD",1742000607876,8.20355,1921.8,1921.4,11.32649327]
["bitfinex","ETHUSD",1742000608082,8.20355,1921.8,1921.4,11.2744536]
["bitfinex","ETHUSD",1742000608394,5.20372,1921.7,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000608599,10.40831,1921.6,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000608893,6.03021,1921.6,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000611704,6.03021,1921.6,1921.2,23.16658282]
["bitfinex","ETHUSD",1742000612017,6.03021,1921.6,1921.2,17.96166282]
["bitfinex","ETHUSD",1742000613389,5.20381,1921.7,1921.3,5.2567624]
["bitfinex","ETHUSD",1742000614110,10.40772,1921.7,1921.3,5.20472]
["bitfinex","ETHUSD",1742000614404,5.20381,1921.7,1921.3,5.20472]
["bitfinex","ETHUSD",1742000614712,5.20381,1921.7,1921.3,5.25676241]
["bitfinex","ETHUSD",1742000614918,3.0,1921.8,1921.5,6.02027]
["bitfinex","ETHUSD",1742000615275,3.0,1921.9,1921.5,6.02027]
["bitfinex","ETHUSD",1742000615476,3.0,1921.9,1921.5,0.8162]
["bitfinex","ETHUSD",1742000616015,8.20318,1921.9,1921.5,6.02029]
["bitfinex","ETHUSD",1742000616188,8.20318,1921.9,1921.5,11.27641482]
["bitfinex","ETHUSD",1742000616389,3.0,1921.9,1921.6,5.20381]
["bitfinex","ETHUSD",1742000617110,5.203,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1742000617514,5.203,1922.0,1921.5,11.27660482]
["bitfinex","ETHUSD",1742000617689,5.203,1922.0,1921.5,11.22457]
["bitfinex","ETHUSD",1742000618622,5.203,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742000619415,5.203,1922.0,1921.6,10.40785]
["bitfinex","ETHUSD",1742000619604,0.7508,1922.1,1921.8,0.8162]
["bitfinex","ETHUSD",1742000619785,3.0,1922.2,1921.8,0.8162]
["bitfinex","ETHUSD",1742000619985,5.20276,1922.1,1921.8,0.8162]
["bitfinex","ETHUSD",1742000620915,10.40559,1922.1,1921.8,0.8162]
["bitfinex","ETHUSD",1742000621115,5.20276,1922.1,1921.6,10.9549836]
["bitfinex","ETHUSD",1742000621420,5.20324,1921.9,1921.6,12.81583124]
["bitfinex","ETHUSD",1742000621625,5.95372,1922.0,1921.6,18.01981124]
["bitfinex","ETHUSD",1742000623122,5.20292,1922.0,1921.6,18.01981124]
["bitfinex","ETHUSD",1742000623326,5.20292,1922.0,1921.6,12.81583124]
["bitfinex","ETHUSD",1742000623513,6.27844096,1922.0,1921.6,12.81583124]
["bitfinex","ETHUSD",1742000623722,5.20332,1921.9,1921.6,12.81583124]
["bitfinex","ETHUSD",1742000624028,3.7508,1922.1,1921.6,12.81583124]
["bitfinex","ETHUSD",1742000624323,8.95355,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1742000624525,8.95355,1922.1,1921.7,5.25563231]
["bitfinex","ETHUSD",1742000624818,8.20275,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1742000625019,6.00917,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1742000625203,6.00917,1922.2,1921.8,5.97755]
["bitfinex","ETHUSD",1742000625402,5.20237,1922.2,1921.8,5.97755]
["bitfinex","ETHUSD",1742000625598,8.20237,1922.2,1921.8,5.97755]
["bitfinex","ETHUSD",1742000625917,8.20237,1922.2,1921.8,11.18076]
["bitfinex","ETHUSD",1742000626094,14.15709251,1922.3,1921.8,5.97747]
["bitfinex","ETHUSD",1742000626300,5.20238,1922.2,1921.8,5.97747]
["bitfinex","ETHUSD",1742000626919,5.20238,1922.2,1921.8,11.18082]
["bitfinex","ETHUSD",1742000627099,5.20238,1922.2,1921.8,11.57005792]
["bitfinex","ETHUSD",1742000627305,5.20238,1922.2,1921.8,6.36670792]
["bitfinex","ETHUSD",1742000627506,5.20238,1922.2,1921.8,6.41873651]
["bitfinex","ETHUSD",1742000627706,8.95477251,1922.3,1921.8,12.48872011]
["bitfinex","ETHUSD",1742000627919,8.95477251,1922.3,1921.8,12.43669152]
["bitfinex","ETHUSD",1742000628317,8.95477251,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1742000628517,8.95477251,1922.3,1921.9,5.25508614]
["bitfinex","ETHUSD",1742000628713,0.8068,1922.4,1921.9,0.05202614]
["bitfinex","ETHUSD",1742000628945,8.20201,1922.4,1922.0,5.97685]
["bitfinex","ETHUSD",1742000629247,8.20201,1922.4,1922.0,11.17958]
["bitfinex","ETHUSD",1742000629448,8.20201,1922.4,1922.0,5.97685]
["bitfinex","ETHUSD",1742000630015,8.20201,1922.4,1922.0,11.17959]
["bitfinex","ETHUSD",1742000630215,8.20201,1922.4,1922.0,5.97685]
["bitfinex","ETHUSD",1742000631047,8.20201,1922.4,1922.0,11.17959]
["bitfinex","ETHUSD",1742000631419,8.20201,1922.4,1922.0,5.97685]
["bitfinex","ETHUSD",1742000632122,8.20201,1922.4,1922.0,12.0468336]
["bitfinex","ETHUSD",1742000632651,5.20201,1922.4,1922.0,12.0468336]
["bitfinex","ETHUSD",1742000633549,5.20201,1922.4,1922.0,13.07562622]
["bitfinex","ETHUSD",1742000640557,10.40406,1922.4,1922.0,13.07562622]
["bitfinex","ETHUSD",1742000640758,5.20211,1922.3,1922.0,13.07562622]
["bitfinex","ETHUSD",1742000641655,5.20211,1922.3,1922.0,6.8441836]
["bitfinex","ETHUSD",1742000641849,5.20253,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000642055,5.20264,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742000644098,5.20293,1922.0,1921.7,0.774]
["bitfinex","ETHUSD",1742000644751,10.40605,1922.0,1921.7,0.774]
["bitfinex","ETHUSD",1742000645373,5.20321,1921.9,1921.7,0.774]
["bitfinex","ETHUSD",1742000646383,10.40664,1921.9,1921.7,0.774]
["bitfinex","ETHUSD",1742000646884,5.20321,1921.9,1921.7,0.774]
["bitfinex","ETHUSD",1742000647976,5.2024,1922.2,1921.7,5.97771]
["bitfinex","ETHUSD",1742000648170,8.2027,1922.1,1921.7,5.97771]
["bitfinex","ETHUSD",1742000649153,8.2027,1922.1,1921.7,6.02974143]
["bitfinex","ETHUSD",1742000649782,8.2027,1922.1,1921.7,12.09972503]
["bitfinex","ETHUSD",1742000650082,8.2027,1922.1,1921.7,12.0476936]
["bitfinex","ETHUSD",1742000650251,13.40552,1922.1,1921.7,12.0476936]
["bitfinex","ETHUSD",1742000650666,13.40552,1922.1,1921.7,13.06678791]
["bitfinex","ETHUSD",1742000651195,13.40552,1922.1,1921.7,18.27032791]
["bitfinex","ETHUSD",1742000651196,8.2027,1922.1,1921.7,18.27032791]
["bitfinex","ETHUSD",1742000651396,8.20218,1922.3,1922.0,0.774]
["bitfinex","ETHUSD",1742000651588,13.40452,1922.3,1922.0,0.774]
["bitfinex","ETHUSD",1742000652092,8.20218,1922.3,1922.0,0.774]
["bitfinex","ETHUSD",1742000654484,5.20246,1922.2,1922.0,0.774]
["bitfinex","ETHUSD",1742000657003,8.20218,1922.3,1922.0,0.774]
["bitfinex","ETHUSD",1742000657205,8.95402251,1922.6,1922.0,0.774]
["bitfinex","ETHUSD",1742000657395,5.2017,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1742000658628,5.20185,1922.4,1922.0,10.8509]
["bitfinex","ETHUSD",1742000658829,5.20211,1922.3,1922.0,5.648]
["bitfinex","ETHUSD",1742000661626,10.40386,1922.4,1922.0,10.85079]
["bitfinex","ETHUSD",1742000662231,5.20185,1922.4,1922.0,10.85079]
["bitfinex","ETHUSD",1742000662433,10.40386,1922.4,1922.0,10.85079]
["bitfinex","ETHUSD",1742000662633,10.40386,1922.4,1922.1,0.48672417]
["bitfinex","ETHUSD",1742000663129,10.40389,1922.4,1922.1,0.48672417]
["bitfinex","ETHUSD",1742000663729,10.40389,1922.4,1922.0,10.85079]
["bitfinex","ETHUSD",1742000664125,5.2021,1922.3,1922.0,5.648]
["bitfinex","ETHUSD",1742000665132,5.20242,1922.2,1922.0,4.874]
["bitfinex","ETHUSD",1742000665631,5.20291,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000665843,5.20288,1922.1,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000668226,5.20291,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000669828,8.20291,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000670029,9.543484,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742000670229,9.543484,1922.0,1921.7,0.87632758]
["bitfinex","ETHUSD",1742000670432,5.20338,1921.9,1921.7,0.87632758]
["bitfinex","ETHUSD",1742000670627,10.40675,1921.9,1921.7,0.48685031]
["bitfinex","ETHUSD",1742000671337,5.20353,1921.8,1921.5,10.9429836]
["bitfinex","ETHUSD",1742000671631,6.01917,1921.9,1921.5,11.2742236]
["bitfinex","ETHUSD",1742000671933,6.01917,1921.9,1921.6,0.38971444]
["bitfinex","ETHUSD",1742000671934,5.20362,1921.8,1921.6,0.38971444]
["bitfinex","ETHUSD",1742000672231,10.40731,1921.8,1921.6,0.38971444]
["bitfinex","ETHUSD",1742000672607,5.20372,1921.7,1921.6,0.38971444]
["bitfinex","ETHUSD",1742000673505,5.20399,1921.6,1921.5,0.38971444]
["bitfinex","ETHUSD",1742000674807,5.20399,1921.6,1921.4,6.45969804]
["bitfinex","ETHUSD",1742000675438,5.20426,1921.5,1921.4,6.45969804]
["bitfinex","ETHUSD",1742000676230,5.20426,1921.5,1921.2,1.16571444]
["bitfinex","ETHUSD",1742000676629,5.20426,1921.5,1921.3,0.48666139]
["bitfinex","ETHUSD",1742000677038,10.40872,1921.5,1921.3,0.48666139]
["bitfinex","ETHUSD",1742000677231,5.20453,1921.4,1921.3,0.48666139]
["bitfinex","ETHUSD",1742000677539,12.77298251,1921.4,1921.3,0.48666139]
["bitfinex","ETHUSD",1742000677842,5.2048,1921.3,1921.2,0.38971444]
["bitfinex","ETHUSD",1742000678507,5.20527,1921.2,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000679329,5.20535,1921.1,1921.0,6.0699836]
["bitfinex","ETHUSD",1742000679917,5.20589,1920.9,1920.8,0.48636799]
["bitfinex","ETHUSD",1742000680314,6.03139,1920.9,1920.8,0.48636799]
["bitfinex","ETHUSD",1742000681013,10.41272,1920.8,1920.3,12.0948936]
["bitfinex","ETHUSD",1742000681236,10.41274,1920.8,1920.3,12.0948036]
["bitfinex","ETHUSD",1742000681541,5.20632,1920.8,1920.4,5.20714]
["bitfinex","ETHUSD",1742000681742,10.41268,1920.8,1920.4,5.20714]
["bitfinex","ETHUSD",1742000681944,10.41268,1920.8,1920.3,12.0948036]
["bitfinex","ETHUSD",1742000682245,5.20631,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1742000683744,10.41271,1920.8,1920.3,12.0949236]
["bitfinex","ETHUSD",1742000683943,5.20631,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1742000685121,3.0,1921.0,1920.6,0.7939]
["bitfinex","ETHUSD",1742000685324,3.0,1921.0,1920.7,5.20633]
["bitfinex","ETHUSD",1742000686146,8.20568,1921.0,1920.6,16.9455336]
["bitfinex","ETHUSD",1742000686345,8.20568,1921.0,1920.6,11.7388836]
["bitfinex","ETHUSD",1742000686510,5.2059,1920.9,1920.6,11.7388836]
["bitfinex","ETHUSD",1742000687145,8.20562,1921.0,1920.6,16.9454836]
["bitfinex","ETHUSD",1742000687936,13.41146,1921.0,1920.6,11.7388836]
["bitfinex","ETHUSD",1742000688964,5.20592,1920.9,1920.6,11.7388836]
["bitfinex","ETHUSD",1742000690732,5.20592,1920.9,1920.6,5.6689]
["bitfinex","ETHUSD",1742000691162,1.341154,1920.9,1920.5,6.0699836]
["bitfinex","ETHUSD",1742000691350,5.20644,1920.7,1920.3,4.876]
["bitfinex","ETHUSD",1742000691551,5.20688,1920.6,1920.2,0.7939]
["bitfinex","ETHUSD",1742000691732,5.2073,1920.4,1920.0,6.0022]
["bitfinex","ETHUSD",1742000691936,5.20762,1920.3,1920.0,0.7939]
["bitfinex","ETHUSD",1742000693229,5.20733,1920.4,1920.0,6.00222]
["bitfinex","ETHUSD",1742000693428,10.41477,1920.4,1920.0,6.00222]
["bitfinex","ETHUSD",1742000693654,5.20733,1920.4,1920.0,6.00222]
["bitfinex","ETHUSD",1742000694046,5.97778,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742000694245,5.20727,1920.4,1920.0,6.00214]
["bitfinex","ETHUSD",1742000696965,5.20727,1920.4,1920.0,11.21031]
["bitfinex","ETHUSD",1742000697149,5.20727,1920.4,1920.0,6.00207]
["bitfinex","ETHUSD",1742000698436,5.20727,1920.4,1920.0,11.21022]
["bitfinex","ETHUSD",1742000698642,3.0,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1742000698843,5.20646,1920.7,1920.3,0.7554]
["bitfinex","ETHUSD",1742000699043,9.10237125,1920.7,1920.3,5.9629]
["bitfinex","ETHUSD",1742000699476,14.30898125,1920.7,1920.3,5.9629]
["bitfinex","ETHUSD",1742000700067,5.9779,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1742000700267,11.18425,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1742000700471,3.0,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1742000701175,8.20643,1920.7,1920.3,10.83987]
["bitfinex","ETHUSD",1742000703347,5.20685,1920.6,1920.3,5.6324]
["bitfinex","ETHUSD",1742000704777,5.20685,1920.6,1920.3,6.11884068]
["bitfinex","ETHUSD",1742000705102,8.20647,1920.7,1920.3,11.32618068]
["bitfinex","ETHUSD",1742000705449,8.20647,1920.7,1920.3,16.53357068]
["bitfinex","ETHUSD",1742000705649,3.0,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742000705989,0.8041,1921.0,1920.5,0.7929]
["bitfinex","ETHUSD",1742000706291,3.0,1921.0,1920.8,0.7929]
["bitfinex","ETHUSD",1742000706597,6.00875,1921.4,1920.8,0.7929]
["bitfinex","ETHUSD",1742000706815,5.20482,1921.3,1920.9,5.20564]
["bitfinex","ETHUSD",1742000707278,5.20482,1921.3,1920.9,10.41138]
["bitfinex","ETHUSD",1742000707673,5.20482,1921.3,1920.9,5.20564]
["bitfinex","ETHUSD",1742000708873,10.40986,1921.3,1920.9,5.20564]
["bitfinex","ETHUSD",1742000709082,10.40986,1921.3,1920.8,12.0690336]
["bitfinex","ETHUSD",1742000709249,5.20482,1921.3,1920.8,17.2750036]
["bitfinex","ETHUSD",1742000709767,5.20482,1921.3,1920.8,12.0688536]
["bitfinex","ETHUSD",1742000710076,5.20526,1921.2,1920.8,12.0688536]
["bitfinex","ETHUSD",1742000710293,0.8041,1921.2,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000710461,5.20589,1920.9,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000710660,5.20589,1920.9,1920.7,4.877]
["bitfinex","ETHUSD",1742000710856,9.00978,1921.0,1920.7,4.877]
["bitfinex","ETHUSD",1742000711095,3.0,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1742000711663,5.2048,1921.3,1920.8,5.20596]
["bitfinex","ETHUSD",1742000711866,8.2048,1921.3,1920.9,0.7929]
["bitfinex","ETHUSD",1742000712073,8.2048,1921.3,1920.9,11.20439]
["bitfinex","ETHUSD",1742000712279,8.2048,1921.3,1920.9,5.99863]
["bitfinex","ETHUSD",1742000712483,8.2048,1921.3,1920.9,0.7929]
["bitfinex","ETHUSD",1742000712778,4.421345,1921.3,1920.9,0.7929]
["bitfinex","ETHUSD",1742000712984,6.00965,1921.1,1920.7,10.87616]
["bitfinex","ETHUSD",1742000713284,11.21525,1921.1,1920.7,5.6699]
["bitfinex","ETHUSD",1742000713485,5.20564,1921.0,1920.7,5.6699]
["bitfinex","ETHUSD",1742000713987,6.00952,1921.1,1920.7,10.87632]
["bitfinex","ETHUSD",1742000715185,5.20571,1921.0,1920.7,0.7929]
["bitfinex","ETHUSD",1742000715482,5.20571,1921.0,1920.7,1.28000372]
["bitfinex","ETHUSD",1742000715983,6.00952,1921.1,1920.7,6.48634372]
["bitfinex","ETHUSD",1742000716955,5.20517,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1742000717166,8.20517,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1742000717367,8.20511,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1742000717567,13.41039,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1742000717862,6.326722,1921.5,1920.8,5.20595]
["bitfinex","ETHUSD",1742000717863,1.904852,1921.5,1921.0,5.20556]
["bitfinex","ETHUSD",1742000718067,8.98676,1921.5,1921.0,5.20556]
["bitfinex","ETHUSD",1742000718269,5.20467,1921.4,1921.0,5.25761119]
["bitfinex","ETHUSD",1742000718463,5.20467,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1742000718669,5.20467,1921.4,1921.0,5.23660239]
["bitfinex","ETHUSD",1742000718866,5.98674,1921.5,1921.0,5.23660288]
["bitfinex","ETHUSD",1742000719056,5.98622,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1742000719274,5.20406,1921.6,1921.2,10.4098]
["bitfinex","ETHUSD",1742000719480,5.20406,1921.6,1921.2,5.20482]
["bitfinex","ETHUSD",1742000719987,10.48040425,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1742000720294,5.20402,1921.6,1921.4,0.8255]
["bitfinex","ETHUSD",1742000721471,5.20426,1921.5,1921.2,0.8255]
["bitfinex","ETHUSD",1742000722599,13.40767,1921.7,1921.3,5.20462]
["bitfinex","ETHUSD",1742000722967,8.20375,1921.7,1921.3,5.20462]
["bitfinex","ETHUSD",1742000723169,3.0,1921.7,1921.3,5.25666401]
["bitfinex","ETHUSD",1742000723499,3.0,1921.7,1921.4,6.02987]
["bitfinex","ETHUSD",1742000723870,3.0,1921.7,1921.5,5.2042]
["bitfinex","ETHUSD",1742000724420,3.0,1921.7,1921.4,6.02995]
["bitfinex","ETHUSD",1742000724996,3.0,1921.7,1921.4,6.02988]
["bitfinex","ETHUSD",1742000725198,8.20345,1921.8,1921.4,6.02988]
["bitfinex","ETHUSD",1742000725402,8.20345,1921.8,1921.4,11.23424]
["bitfinex","ETHUSD",1742000726198,8.20345,1921.8,1921.4,6.02986]
["bitfinex","ETHUSD",1742000727077,3.0,1921.8,1921.4,6.08189837]
["bitfinex","ETHUSD",1742000727300,3.0,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1742000730102,5.20183,1922.4,1921.9,5.20297]
["bitfinex","ETHUSD",1742000730398,5.20279,1922.1,1921.8,0.7754]
["bitfinex","ETHUSD",1742000731303,3.0,1921.9,1921.6,6.0699836]
["bitfinex","ETHUSD",1742000731499,5.20385,1921.7,1921.5,0.38835082]
["bitfinex","ETHUSD",1742000731700,5.20399,1921.6,1921.5,0.38835082]
["bitfinex","ETHUSD",1742000732671,5.20399,1921.6,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000733698,6.327832,1921.6,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000734091,5.20426,1921.5,1921.4,6.0699836]
["bitfinex","ETHUSD",1742000734400,5.20426,1921.5,1921.2,0.7754]
["bitfinex","ETHUSD",1742000734806,6.327882,1921.6,1921.2,5.98045]
["bitfinex","ETHUSD",1742000736884,6.327882,1921.6,1921.2,5.98037]
["bitfinex","ETHUSD",1742000737497,6.327882,1921.6,1921.2,11.18529]
["bitfinex","ETHUSD",1742000737808,6.327882,1921.6,1921.1,11.2753036]
["bitfinex","ETHUSD",1742000737809,5.20428,1921.5,1921.1,11.2753036]
["bitfinex","ETHUSD",1742000737976,5.8370682,1921.5,1921.1,11.2753036]
["bitfinex","ETHUSD",1742000738177,11.0415582,1921.5,1921.1,11.2753036]
["bitfinex","ETHUSD",1742000738486,5.8370682,1921.5,1921.1,11.2753036]
["bitfinex","ETHUSD",1742000738897,5.20458,1921.4,1921.1,6.0699836]
["bitfinex","ETHUSD",1742000739095,6.30874482,1921.4,1921.1,6.0699836]
["bitfinex","ETHUSD",1742000739596,5.8370682,1921.5,1921.1,11.2753136]
["bitfinex","ETHUSD",1742000742015,11.0415182,1921.5,1921.1,11.2753136]
["bitfinex","ETHUSD",1742000742309,5.8370682,1921.5,1921.1,11.2753136]
["bitfinex","ETHUSD",1742000743805,5.8370682,1921.5,1921.1,11.2751036]
["bitfinex","ETHUSD",1742000743994,6.327862,1921.6,1921.2,5.98046]
["bitfinex","ETHUSD",1742000744195,5.20402,1921.6,1921.2,11.18552]
["bitfinex","ETHUSD",1742000744394,5.20402,1921.6,1921.2,5.98046]
["bitfinex","ETHUSD",1742000744595,5.20402,1921.6,1921.2,5.98032]
["bitfinex","ETHUSD",1742000744799,10.4082,1921.6,1921.2,5.98032]
["bitfinex","ETHUSD",1742000745438,11.53209,1921.6,1921.2,5.98032]
["bitfinex","ETHUSD",1742000745713,5.2043,1921.5,1921.2,1.16511953]
["bitfinex","ETHUSD",1742000747427,5.2043,1921.5,1921.2,0.7754]
["bitfinex","ETHUSD",1742000749509,5.2048,1921.3,1921.1,6.0699836]
["bitfinex","ETHUSD",1742000749709,5.20575,1921.0,1920.8,6.0699836]
["bitfinex","ETHUSD",1742000749916,5.206,1920.9,1920.6,0.7897]
["bitfinex","ETHUSD",1742000750076,5.206,1920.9,1920.4,6.2649381]
["bitfinex","ETHUSD",1742000750283,5.20692,1920.6,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000750980,5.20651,1920.7,1920.4,6.0699836]
["bitfinex","ETHUSD",1742000752009,3.7814,1920.9,1920.4,6.12205374]
["bitfinex","ETHUSD",1742000752210,3.0,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1742000752578,5.20581,1921.0,1920.6,5.20658]
["bitfinex","ETHUSD",1742000752805,5.2054,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000753011,6.62172825,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000754316,5.20564,1921.0,1920.8,0.7897]
["bitfinex","ETHUSD",1742000755779,4.41632825,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000756294,9.62170825,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000756903,3.0,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000757118,8.20553,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000757885,5.20563,1921.0,1920.8,0.7897]
["bitfinex","ETHUSD",1742000758909,3.0,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000759294,8.20539,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000759503,13.41098,1921.1,1920.8,0.7897]
["bitfinex","ETHUSD",1742000759823,5.20565,1921.0,1920.6,6.41936023]
["bitfinex","ETHUSD",1742000760518,5.20565,1921.0,1920.6,6.41922023]
["bitfinex","ETHUSD",1742000760703,5.20565,1921.0,1920.6,6.47128135]
["bitfinex","ETHUSD",1742000760905,5.20565,1921.0,1920.6,11.67781135]
["bitfinex","ETHUSD",1742000761126,5.20565,1921.0,1920.6,11.62575023]
["bitfinex","ETHUSD",1742000761328,5.20565,1921.0,1920.6,11.23617]
["bitfinex","ETHUSD",1742000761727,8.20539,1921.1,1920.7,5.20633]
["bitfinex","ETHUSD",1742000761923,8.20539,1921.1,1920.7,10.41258]
["bitfinex","ETHUSD",1742000762298,8.20539,1921.1,1920.7,10.41255]
["bitfinex","ETHUSD",1742000762498,13.41095,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1742000762709,8.20539,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1742000763325,13.41098,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1742000763519,8.20539,1921.1,1920.6,6.02978]
["bitfinex","ETHUSD",1742000763723,3.0,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1742000764026,3.0,1921.1,1920.9,0.8231]
["bitfinex","ETHUSD",1742000767247,5.20457,1921.4,1921.0,5.20545]
["bitfinex","ETHUSD",1742000767427,0.7744,1921.5,1921.0,5.20545]
["bitfinex","ETHUSD",1742000767428,5.97876,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1742000767603,5.20436,1921.5,1921.2,0.8231]
["bitfinex","ETHUSD",1742000768823,10.40926,1921.4,1921.0,6.02855]
["bitfinex","ETHUSD",1742000769121,11.18366,1921.4,1921.0,6.02855]
["bitfinex","ETHUSD",1742000769632,5.97894,1921.4,1921.0,6.02855]
["bitfinex","ETHUSD",1742000769931,5.97894,1921.4,1921.0,6.41846883]
["bitfinex","ETHUSD",1742000770303,5.20482,1921.3,1921.0,1.21301883]
["bitfinex","ETHUSD",1742000770536,5.97894,1921.4,1921.0,6.41859883]
["bitfinex","ETHUSD",1742000770704,5.97894,1921.4,1921.0,6.02868]
["bitfinex","ETHUSD",1742000771200,5.20505,1921.3,1920.9,10.10374]
["bitfinex","ETHUSD",1742000772107,5.20504,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000772409,10.41011,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000772620,5.20504,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000773431,10.41003,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000773637,11.39952836,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000773837,6.19448836,1921.3,1920.9,5.20574]
["bitfinex","ETHUSD",1742000774542,6.19447836,1921.3,1920.8,12.0992036]
["bitfinex","ETHUSD",1742000774729,5.20517,1921.2,1920.8,12.0992036]
["bitfinex","ETHUSD",1742000775436,5.20517,1921.2,1920.8,17.3052036]
["bitfinex","ETHUSD",1742000775641,5.20517,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1742000778342,5.20517,1921.2,1920.8,12.0990836]
["bitfinex","ETHUSD",1742000778543,5.20517,1921.2,1920.8,6.8930836]
["bitfinex","ETHUSD",1742000778743,5.20535,1921.1,1920.8,6.8930836]
["bitfinex","ETHUSD",1742000779920,10.41088,1921.1,1920.8,6.8930836]
["bitfinex","ETHUSD",1742000780126,5.2057,1921.0,1920.7,6.0699836]
["bitfinex","ETHUSD",1742000782130,5.20562,1921.0,1920.6,5.6541]
["bitfinex","ETHUSD",1742000782317,5.20594,1920.9,1920.5,11.2769236]
["bitfinex","ETHUSD",1742000783049,5.20594,1920.9,1920.6,0.39084412]
["bitfinex","ETHUSD",1742000783246,5.20563,1921.0,1920.6,5.59754412]
["bitfinex","ETHUSD",1742000783548,5.20604,1920.9,1920.6,0.39084412]
["bitfinex","ETHUSD",1742000783840,5.20618,1920.8,1920.6,0.39084412]
["bitfinex","ETHUSD",1742000784243,6.06093504,1920.8,1920.7,0.39084412]
["bitfinex","ETHUSD",1742000784547,9.84873504,1920.8,1920.7,0.39084412]
["bitfinex","ETHUSD",1742000785749,5.20698,1920.5,1920.3,0.39084412]
["bitfinex","ETHUSD",1742000786643,5.20698,1920.5,1920.2,12.11292772]
["bitfinex","ETHUSD",1742000788050,5.2067,1920.6,1920.2,12.11292772]
["bitfinex","ETHUSD",1742000788223,10.41359,1920.6,1920.2,17.32068772]
["bitfinex","ETHUSD",1742000788547,5.2067,1920.6,1920.2,17.32068772]
["bitfinex","ETHUSD",1742000788945,5.2067,1920.6,1920.2,22.52827772]
["bitfinex","ETHUSD",1742000789119,5.2067,1920.6,1920.2,16.9296736]
["bitfinex","ETHUSD",1742000791558,5.2067,1920.6,1920.2,22.1373436]
["bitfinex","ETHUSD",1742000791862,10.41323,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742000792065,5.20673,1920.6,1920.2,16.9296736]
["bitfinex","ETHUSD",1742000792218,5.20673,1920.6,1920.2,22.1373136]
["bitfinex","ETHUSD",1742000792663,11.9187485,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742000793041,5.20672,1920.6,1920.2,22.1372836]
["bitfinex","ETHUSD",1742000793456,5.20672,1920.6,1920.2,22.1373036]
["bitfinex","ETHUSD",1742000793625,5.20672,1920.6,1920.2,16.9296736]
["bitfinex","ETHUSD",1742000793824,4.64255504,1920.8,1920.3,0.05207248]
["bitfinex","ETHUSD",1742000794062,9.84886504,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1742000794824,15.05519504,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1742000795065,6.7121495,1920.7,1920.2,16.9298436]
["bitfinex","ETHUSD",1742000795265,6.7121495,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742000796066,11.9188295,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742000796266,5.20683,1920.6,1920.2,16.9296936]
["bitfinex","ETHUSD",1742000796971,11.16608,1920.6,1920.2,16.9296936]
["bitfinex","ETHUSD",1742000797148,12.43323995,1920.6,1920.2,16.1645936]
["bitfinex","ETHUSD",1742000797347,5.20699,1920.5,1920.2,10.9569836]
["bitfinex","ETHUSD",1742000797743,5.20699,1920.5,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000798335,7.22628995,1920.6,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000798336,5.20729,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000798573,11.24688,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000799241,11.24695,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000799458,11.247,1920.4,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000799641,5.20751,1920.3,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000799847,6.33221,1920.3,1920.2,6.0699836]
["bitfinex","ETHUSD",1742000802365,11.53991,1920.3,1919.9,11.66825597]
["bitfinex","ETHUSD",1742000802546,6.33221,1920.3,1919.9,11.66825597]
["bitfinex","ETHUSD",1742000802746,1.1247,1920.3,1919.9,11.66823597]
["bitfinex","ETHUSD",1742000802958,5.20753,1920.3,1919.9,11.66823597]
["bitfinex","ETHUSD",1742000803541,13.41417,1920.5,1920.1,0.8087]
["bitfinex","ETHUSD",1742000803737,13.41415,1920.5,1920.1,6.01673]
["bitfinex","ETHUSD",1742000803941,5.20726,1920.4,1920.1,0.8087]
["bitfinex","ETHUSD",1742000804639,0.8322,1920.6,1920.1,6.01672]
["bitfinex","ETHUSD",1742000804843,8.20709,1920.5,1920.1,6.01672]
["bitfinex","ETHUSD",1742000805043,8.20709,1920.5,1920.1,6.06879514]
["bitfinex","ETHUSD",1742000805568,8.20709,1920.5,1920.1,6.01672]
["bitfinex","ETHUSD",1742000805760,8.20709,1920.5,1920.1,6.06868514]
["bitfinex","ETHUSD",1742000806770,9.63169,1920.5,1920.1,0.8087]
["bitfinex","ETHUSD",1742000807169,1.4246,1920.5,1920.1,0.86077513]
["bitfinex","ETHUSD",1742000807466,6.03894,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1742000808053,11.24585,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1742000808243,5.2071,1920.5,1920.1,6.01676]
["bitfinex","ETHUSD",1742000808442,5.2071,1920.5,1920.1,6.06883513]
["bitfinex","ETHUSD",1742000809879,6.03894,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742000810044,5.20699,1920.5,1920.1,6.40658237]
["bitfinex","ETHUSD",1742000810244,5.20699,1920.5,1920.1,6.45865749]
["bitfinex","ETHUSD",1742000810844,10.41414,1920.5,1920.1,6.40658237]
["bitfinex","ETHUSD",1742000811468,5.20699,1920.5,1920.1,6.4586575]
["bitfinex","ETHUSD",1742000811854,5.20699,1920.5,1920.1,6.40658237]
["bitfinex","ETHUSD",1742000812057,6.4219704,1920.5,1920.1,6.40658237]
["bitfinex","ETHUSD",1742000812775,6.4219704,1920.5,1920.1,6.01676]
["bitfinex","ETHUSD",1742000813567,11.6291104,1920.5,1920.1,6.01676]
["bitfinex","ETHUSD",1742000813971,6.4219704,1920.5,1920.2,0.3908912]
["bitfinex","ETHUSD",1742000815473,6.4219704,1920.5,1920.1,6.01676]
["bitfinex","ETHUSD",1742000815707,5.20699,1920.5,1920.1,6.01676]
["bitfinex","ETHUSD",1742000816579,5.20699,1920.5,1920.1,0.8087]
["bitfinex","ETHUSD",1742000816779,5.20795,1920.2,1919.9,0.782]
["bitfinex","ETHUSD",1742000816949,5.20795,1920.2,1919.8,11.13513466]
["bitfinex","ETHUSD",1742000817374,10.41595,1920.2,1919.8,11.13513466]
["bitfinex","ETHUSD",1742000817574,10.41644,1920.1,1919.8,1.04839466]
["bitfinex","ETHUSD",1742000817747,5.20817,1920.1,1919.8,1.04839466]
["bitfinex","ETHUSD",1742000817951,5.20817,1920.1,1919.9,0.3910152]
["bitfinex","ETHUSD",1742000818477,6.249767,1920.1,1919.9,0.3910152]
["bitfinex","ETHUSD",1742000818679,6.01023,1920.0,1919.9,0.3910152]
["bitfinex","ETHUSD",1742000819452,5.2086,1919.9,1919.8,0.3910152]
["bitfinex","ETHUSD",1742000820180,9.0393,1919.9,1919.8,0.3910152]
["bitfinex","ETHUSD",1742000820683,5.20985,1919.5,1919.2,4.878]
["bitfinex","ETHUSD",1742000820879,11.25045,1919.5,1919.2,4.878]
["bitfinex","ETHUSD",1742000821253,5.21007,1919.4,1918.9,12.0580736]
["bitfinex","ETHUSD",1742000821575,5.21062,1919.2,1919.0,0.39094281]
["bitfinex","ETHUSD",1742000822483,5.21077,1919.1,1919.0,0.39094281]
["bitfinex","ETHUSD",1742000822781,0.8307,1919.2,1919.0,0.39094281]
["bitfinex","ETHUSD",1742000822984,6.334735,1919.5,1918.9,5.2113]
["bitfinex","ETHUSD",1742000822985,6.04091,1919.4,1918.9,5.2113]
["bitfinex","ETHUSD",1742000823217,3.8307,1919.4,1918.7,5.98858]
["bitfinex","ETHUSD",1742000823386,5.21096,1919.1,1918.7,5.98862]
["bitfinex","ETHUSD",1742000824068,10.42137,1919.2,1918.7,5.98842]
["bitfinex","ETHUSD",1742000824280,5.21063,1919.2,1918.7,5.98842]
["bitfinex","ETHUSD",1742000824454,5.21023,1919.3,1918.9,5.21125]
["bitfinex","ETHUSD",1742000824655,5.21023,1919.3,1918.9,10.42239]
["bitfinex","ETHUSD",1742000824855,5.21023,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1742000825156,10.42067,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1742000825356,6.335321,1919.3,1918.8,5.21152]
["bitfinex","ETHUSD",1742000825595,5.21087,1919.1,1918.7,6.37785075]
["bitfinex","ETHUSD",1742000826283,5.2106,1919.2,1918.7,6.37762075]
["bitfinex","ETHUSD",1742000826488,5.2106,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742000826672,6.3651931,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742000827077,6.3651931,1919.2,1918.7,5.98841]
["bitfinex","ETHUSD",1742000827759,6.3651931,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742000828080,3.0,1919.2,1918.8,0.05211047]
["bitfinex","ETHUSD",1742000828281,3.0,1919.2,1918.9,5.21111]
["bitfinex","ETHUSD",1742000828476,5.21028,1919.3,1918.9,10.42225]
["bitfinex","ETHUSD",1742000828681,6.04066,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1742000828877,1.80030225,1919.4,1919.1,5.98753]
["bitfinex","ETHUSD",1742000829196,5.20971,1919.5,1919.1,5.98753]
["bitfinex","ETHUSD",1742000829891,3.8307,1919.6,1918.9,5.98809]
["bitfinex","ETHUSD",1742000830090,6.04102,1919.3,1918.9,5.98809]
["bitfinex","ETHUSD",1742000830293,11.25144,1919.3,1918.9,0.7768]
["bitfinex","ETHUSD",1742000830498,5.21062,1919.2,1918.8,11.2815636]
["bitfinex","ETHUSD",1742000830790,6.335784,1919.2,1918.8,11.2815636]
["bitfinex","ETHUSD",1742000832192,6.335784,1919.2,1918.8,16.4927736]
["bitfinex","ETHUSD",1742000832385,1.125164,1919.2,1918.9,5.21123]
["bitfinex","ETHUSD",1742000832586,1.125164,1919.2,1918.8,11.2813636]
["bitfinex","ETHUSD",1742000832766,6.335684,1919.2,1918.8,16.4927736]
["bitfinex","ETHUSD",1742000832965,6.04102,1919.3,1918.8,6.0699836]
["bitfinex","ETHUSD",1742000833177,5.21013,1919.4,1918.9,0.7768]
["bitfinex","ETHUSD",1742000833362,8.21013,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1742000833567,3.0,1919.4,1918.9,0.7768]
["bitfinex","ETHUSD",1742000833869,3.0,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1742000834066,11.24974,1919.6,1919.1,5.98755]
["bitfinex","ETHUSD",1742000834268,5.20923,1919.7,1919.3,5.21008]
["bitfinex","ETHUSD",1742000834570,5.20978,1919.5,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000834996,0.782,1919.4,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000835298,5.99196,1919.4,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000835477,5.21023,1919.3,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000836695,5.99204,1919.4,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000836900,7.48748025,1919.4,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000837668,5.20998,1919.4,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000839486,5.20971,1919.5,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000839871,10.41961,1919.5,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000840273,10.4196,1919.5,1919.2,6.0699836]
["bitfinex","ETHUSD",1742000840494,10.4196,1919.5,1919.1,5.97469]
["bitfinex","ETHUSD",1742000841199,5.21001,1919.4,1919.1,0.7641]
["bitfinex","ETHUSD",1742000841598,5.2103,1919.3,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000841791,5.21001,1919.4,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000843600,10.42017,1919.4,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000844098,5.21001,1919.4,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000844305,10.42018,1919.4,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000846192,5.21001,1919.4,1919.0,11.2810236]
["bitfinex","ETHUSD",1742000846393,5.21001,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1742000847710,10.42017,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1742000847884,6.32989,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1742000848083,4.12016,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1742000848491,5.21013,1919.4,1919.0,5.60136139]
["bitfinex","ETHUSD",1742000848692,10.832366,1919.4,1919.0,5.60136139]
["bitfinex","ETHUSD",1742000848888,5.622146,1919.4,1919.0,5.60136139]
["bitfinex","ETHUSD",1742000849898,5.622146,1919.4,1919.0,5.60135139]
["bitfinex","ETHUSD",1742000850101,9.32987,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1742000850307,9.32987,1919.5,1919.1,10.42123]
["bitfinex","ETHUSD",1742000850482,9.32987,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742000850983,4.12016,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742000852301,9.32985,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742000853291,9.32985,1919.5,1919.1,5.2106]
["bitfinex","ETHUSD",1742000853292,9.32985,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1742000853488,9.32985,1919.5,1919.0,5.21103]
["bitfinex","ETHUSD",1742000853689,5.21009,1919.4,1919.0,5.21103]
["bitfinex","ETHUSD",1742000854314,5.21009,1919.4,1919.1,0.39120526]
["bitfinex","ETHUSD",1742000855412,5.21009,1919.4,1919.0,10.42191]
["bitfinex","ETHUSD",1742000855831,5.21009,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1742000857121,5.21063,1919.2,1918.9,6.0699836]
["bitfinex","ETHUSD",1742000857292,5.21052,1919.2,1918.9,6.0699836]
["bitfinex","ETHUSD",1742000857485,5.21087,1919.1,1918.9,6.0699836]
["bitfinex","ETHUSD",1742000857691,5.21104,1919.0,1918.9,6.0699836]
["bitfinex","ETHUSD",1742000857909,11.23488,1919.0,1918.6,7.05155735]
["bitfinex","ETHUSD",1742000858110,6.02364,1919.0,1918.6,7.05148735]
["bitfinex","ETHUSD",1742000858288,6.02364,1919.0,1918.6,7.05146735]
["bitfinex","ETHUSD",1742000859119,6.02364,1919.0,1918.7,0.39133587]
["bitfinex","ETHUSD",1742000859317,7.147082,1919.0,1918.7,0.39133587]
["bitfinex","ETHUSD",1742000859626,7.147082,1919.0,1918.7,5.60317587]
["bitfinex","ETHUSD",1742000859917,6.02364,1919.0,1918.7,5.60317587]
["bitfinex","ETHUSD",1742000860098,5.21078,1919.1,1918.7,5.60317587]
["bitfinex","ETHUSD",1742000860298,5.21078,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1742000860503,6.02312,1919.2,1918.9,0.7904]
["bitfinex","ETHUSD",1742000860698,7.476636,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1742000860934,6.664036,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1742000861101,6.664036,1919.4,1918.9,11.2129]
["bitfinex","ETHUSD",1742000861791,5.21026,1919.3,1918.9,11.21278]
["bitfinex","ETHUSD",1742000861992,5.21026,1919.3,1919.0,5.60236587]
["bitfinex","ETHUSD",1742000862217,9.664036,1919.4,1919.0,5.60236587]
["bitfinex","ETHUSD",1742000862694,14.874196,1919.4,1919.0,5.60236587]
["bitfinex","ETHUSD",1742000863417,9.664036,1919.4,1919.0,5.60236587]
["bitfinex","ETHUSD",1742000863630,3.0,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1742000863920,3.0,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1742000865125,3.0,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742000865324,3.0,1919.4,1919.2,6.02324]
["bitfinex","ETHUSD",1742000865995,3.0,1919.5,1919.2,6.02324]
["bitfinex","ETHUSD",1742000868263,0.8201,1919.7,1919.4,5.20989]
["bitfinex","ETHUSD",1742000868426,6.02926,1919.7,1919.2,6.02336]
["bitfinex","ETHUSD",1742000869223,5.20953,1919.6,1919.2,6.02336]
["bitfinex","ETHUSD",1742000870235,7.00745125,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1742000870445,6.02926,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1742000870593,6.02926,1919.7,1919.3,10.4203]
["bitfinex","ETHUSD",1742000870932,3.8201,1919.7,1919.3,10.42013]
["bitfinex","ETHUSD",1742000871100,3.8201,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742000871511,3.0,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742000872552,3.0,1919.7,1919.5,6.02254]
["bitfinex","ETHUSD",1742000874114,11.23755,1919.9,1919.5,6.02254]
["bitfinex","ETHUSD",1742000874318,6.02871,1919.9,1919.5,6.02254]
["bitfinex","ETHUSD",1742000874853,6.02871,1919.9,1919.5,0.8129]
["bitfinex","ETHUSD",1742000875022,5.20897,1919.8,1919.5,0.8129]
["bitfinex","ETHUSD",1742000876051,12.51562625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000877314,6.48674625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000877750,11.69552625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000877953,6.48674625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000878520,11.69553625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000878921,6.48674625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000879647,11.69554625,1919.9,1919.5,6.02257]
["bitfinex","ETHUSD",1742000879842,5.20893,1919.8,1919.5,0.8129]
["bitfinex","ETHUSD",1742000882465,11.69553625,1919.9,1919.5,6.02249]
["bitfinex","ETHUSD",1742000882760,1.27813625,1919.9,1919.5,0.8129]
["bitfinex","ETHUSD",1742000882935,9.01951,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1742000883133,3.8113,1920.1,1919.5,6.02257]
["bitfinex","ETHUSD",1742000883343,3.0,1920.2,1919.7,0.812]
["bitfinex","ETHUSD",1742000883551,5.20769,1920.3,1919.9,6.0206]
["bitfinex","ETHUSD",1742000883728,5.20769,1920.3,1919.9,6.02044]
["bitfinex","ETHUSD",1742000884140,5.20769,1920.3,1919.9,11.22895]
["bitfinex","ETHUSD",1742000884339,3.0,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742000885260,8.20752,1920.3,1919.9,6.0205]
["bitfinex","ETHUSD",1742000886155,8.20752,1920.3,1919.9,0.812]
["bitfinex","ETHUSD",1742000886360,5.20796,1920.2,1919.9,0.812]
["bitfinex","ETHUSD",1742000888744,5.20796,1920.2,1919.9,6.0206]
["bitfinex","ETHUSD",1742000896569,13.41524,1920.3,1919.9,6.0206]
["bitfinex","ETHUSD",1742000898165,10.41589,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1742000898372,5.98565,1920.1,1919.6,11.2793736]
["bitfinex","ETHUSD",1742000898569,5.20843,1920.0,1919.6,11.2793736]
["bitfinex","ETHUSD",1742000898944,10.41697,1920.0,1919.6,11.2793736]
["bitfinex","ETHUSD",1742000899146,5.2087,1919.9,1919.6,11.2793736]
["bitfinex","ETHUSD",1742000901670,10.41694,1920.0,1919.6,11.2793736]
["bitfinex","ETHUSD",1742000901875,5.20843,1920.0,1919.6,16.4886136]
["bitfinex","ETHUSD",1742000902046,3.0,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1742000902247,3.0,1920.0,1919.8,6.02505]
["bitfinex","ETHUSD",1742000903079,3.0,1920.0,1919.8,0.8162]
["bitfinex","ETHUSD",1742000903976,11.19286,1920.3,1919.9,5.2086]
["bitfinex","ETHUSD",1742000905181,5.20786,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1742000906681,5.98515,1920.3,1919.9,5.2084]
["bitfinex","ETHUSD",1742000906882,5.20765,1920.3,1919.9,5.2084]
["bitfinex","ETHUSD",1742000907082,10.41536,1920.3,1919.9,5.20851]
["bitfinex","ETHUSD",1742000907284,5.20787,1920.2,1919.9,5.20851]
["bitfinex","ETHUSD",1742000910280,4.53015251,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1742000910483,0.7775,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1742000911251,5.98487,1920.4,1920.0,10.41643]
["bitfinex","ETHUSD",1742000912478,5.98487,1920.4,1920.1,5.99525]
["bitfinex","ETHUSD",1742000912677,5.20737,1920.4,1920.1,5.99525]
["bitfinex","ETHUSD",1742000913077,8.20718,1920.5,1920.1,5.99525]
["bitfinex","ETHUSD",1742000913387,5.20729,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000914890,10.4148,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000915183,5.20729,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000916382,12.67096003,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000916585,7.46350003,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000916885,7.46350003,1920.4,1920.1,5.99524]
["bitfinex","ETHUSD",1742000918477,12.67094003,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000918783,7.46375003,1920.3,1920.1,0.7872]
["bitfinex","ETHUSD",1742000918983,2.25621003,1920.3,1920.1,0.7872]
["bitfinex","ETHUSD",1742000919862,5.25621003,1920.5,1920.2,10.41534]
["bitfinex","ETHUSD",1742000920055,3.0,1920.5,1920.3,0.7872]
["bitfinex","ETHUSD",1742000920251,8.20702,1920.5,1920.3,0.7872]
["bitfinex","ETHUSD",1742000920456,7.46345003,1920.4,1920.1,0.7872]
["bitfinex","ETHUSD",1742000920667,5.20724,1920.4,1920.1,6.38575336]
["bitfinex","ETHUSD",1742000920957,15.67046003,1920.5,1920.1,6.38561336]
["bitfinex","ETHUSD",1742000921170,5.20728,1920.4,1920.1,6.38561336]
["bitfinex","ETHUSD",1742000922189,10.46323003,1920.5,1920.1,6.38561336]
["bitfinex","ETHUSD",1742000922389,7.46295003,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1742000922691,7.46295003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000923797,12.66983003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000924161,7.46295003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000927495,5.20671,1920.6,1920.3,5.99465]
["bitfinex","ETHUSD",1742000928391,12.66979003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000929068,7.46292003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000929266,7.46294003,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742000929560,7.46327003,1920.5,1920.3,0.7872]
["bitfinex","ETHUSD",1742000929793,7.46365003,1920.4,1920.1,1.17119341]
["bitfinex","ETHUSD",1742000929983,12.67112003,1920.4,1920.1,1.17119341]
["bitfinex","ETHUSD",1742000930367,5.20753,1920.3,1920.1,1.17119341]
["bitfinex","ETHUSD",1742000930589,7.46400003,1920.2,1920.1,0.38979341]
["bitfinex","ETHUSD",1742000930967,5.20806,1920.1,1920.0,6.0699836]
["bitfinex","ETHUSD",1742000931305,7.46427003,1920.1,1919.8,11.7293836]
["bitfinex","ETHUSD",1742000932077,7.46427003,1920.1,1919.8,12.11954585]
["bitfinex","ETHUSD",1742000932288,5.20779,1920.2,1919.8,17.32826585]
["bitfinex","ETHUSD",1742000932489,5.20779,1920.2,1919.8,22.53693585]
["bitfinex","ETHUSD",1742000933400,5.20779,1920.2,1919.8,16.9380536]
["bitfinex","ETHUSD",1742000934102,10.41526,1920.3,1919.9,5.98997]
["bitfinex","ETHUSD",1742000934274,5.20754,1920.3,1919.9,5.98997]
["bitfinex","ETHUSD",1742000935183,10.41525,1920.3,1919.9,5.98997]
["bitfinex","ETHUSD",1742000935907,5.2078,1920.2,1919.9,0.7814]
["bitfinex","ETHUSD",1742000936200,5.20811,1920.1,1919.9,0.7814]
["bitfinex","ETHUSD",1742000936406,5.2078,1920.2,1919.9,0.7814]
["bitfinex","ETHUSD",1742000937015,5.2078,1920.2,1919.9,1.17191549]
["bitfinex","ETHUSD",1742000937374,5.2078,1920.2,1919.9,6.38047549]
["bitfinex","ETHUSD",1742000937574,5.20754,1920.3,1919.9,6.38047549]
["bitfinex","ETHUSD",1742000938414,5.20789,1920.2,1919.9,1.17191549]
["bitfinex","ETHUSD",1742000938586,10.41592,1920.2,1919.9,1.17191549]
["bitfinex","ETHUSD",1742000938907,10.41592,1920.2,1919.9,0.7814]
["bitfinex","ETHUSD",1742000939105,5.20789,1920.2,1919.9,0.7814]
["bitfinex","ETHUSD",1742000939315,5.20753,1920.3,1919.9,5.98981]
["bitfinex","ETHUSD",1742000942404,5.20753,1920.3,1919.9,11.1983]
["bitfinex","ETHUSD",1742000942817,5.20753,1920.3,1919.9,5.98981]
["bitfinex","ETHUSD",1742000943308,10.4153,1920.3,1919.9,5.98981]
["bitfinex","ETHUSD",1742000943714,5.20782,1920.2,1919.9,5.98981]
["bitfinex","ETHUSD",1742000944080,5.20753,1920.3,1919.9,5.98981]
["bitfinex","ETHUSD",1742000944274,5.20728,1920.4,1920.1,0.8127]
["bitfinex","ETHUSD",1742000945033,5.20752,1920.3,1920.1,0.8127]
["bitfinex","ETHUSD",1742000946211,10.41521,1920.3,1919.9,6.0213]
["bitfinex","ETHUSD",1742000946575,5.20752,1920.3,1919.9,6.0213]
["bitfinex","ETHUSD",1742000946780,5.20752,1920.3,1919.9,11.22977]
["bitfinex","ETHUSD",1742000946980,5.20752,1920.3,1920.0,5.20829]
["bitfinex","ETHUSD",1742000947405,5.20752,1920.3,1920.0,5.59903354]
["bitfinex","ETHUSD",1742000947976,10.049614,1920.6,1920.2,0.8127]
["bitfinex","ETHUSD",1742000947977,5.20701,1920.5,1920.2,0.8127]
["bitfinex","ETHUSD",1742000948207,5.20701,1920.5,1920.2,6.02036]
["bitfinex","ETHUSD",1742000948408,5.20701,1920.5,1920.2,6.0204]
["bitfinex","ETHUSD",1742000949414,8.20676,1920.6,1920.2,6.02039]
["bitfinex","ETHUSD",1742000949595,13.41364,1920.6,1920.2,6.02031]
["bitfinex","ETHUSD",1742000950217,5.2071,1920.5,1920.2,0.8127]
["bitfinex","ETHUSD",1742000950414,5.20761,1920.3,1920.1,6.46072714]
["bitfinex","ETHUSD",1742000950708,5.2074,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000952022,5.2074,1920.4,1920.1,11.2780236]
["bitfinex","ETHUSD",1742000953013,5.2074,1920.4,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000953330,5.20767,1920.3,1920.1,6.0699836]
["bitfinex","ETHUSD",1742000954937,5.20767,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742000955839,5.20767,1920.3,1919.9,11.22963]
["bitfinex","ETHUSD",1742000956137,5.20767,1920.3,1920.1,0.39059811]
["bitfinex","ETHUSD",1742000957541,5.20767,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742000960752,5.20767,1920.3,1920.1,0.39073728]
["bitfinex","ETHUSD",1742000962056,5.20767,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742000963047,5.20767,1920.3,1919.9,6.02129]
["bitfinex","ETHUSD",1742000963227,5.20767,1920.3,1919.9,6.07322985]
["bitfinex","ETHUSD",1742000963415,2.25619357,1920.2,1919.9,0.8127]
["bitfinex","ETHUSD",1742000963621,12.67265357,1920.1,1919.8,6.0699836]
["bitfinex","ETHUSD",1742000964250,5.20835,1920.0,1919.7,5.9624]
["bitfinex","ETHUSD",1742000964422,5.20835,1920.0,1919.9,0.39090362]
["bitfinex","ETHUSD",1742000964750,7.46436357,1920.1,1919.9,0.39090362]
["bitfinex","ETHUSD",1742000965556,7.46436357,1920.1,1919.7,10.8404]
["bitfinex","ETHUSD",1742000965736,5.20817,1920.1,1919.7,10.8404]
["bitfinex","ETHUSD",1742000966969,5.20817,1920.1,1919.8,0.39095934]
["bitfinex","ETHUSD",1742000968575,5.20817,1920.1,1919.9,0.39095934]
["bitfinex","ETHUSD",1742000968784,3.7715,1920.3,1919.9,0.39095934]
["bitfinex","ETHUSD",1742000969091,5.20764,1920.3,1920.0,0.7534]
["bitfinex","ETHUSD",1742000969262,5.20764,1920.3,1920.0,5.96171]
["bitfinex","ETHUSD",1742000970481,5.20764,1920.3,1920.0,0.7534]
["bitfinex","ETHUSD",1742000971775,7.46347357,1920.4,1920.0,0.7534]
["bitfinex","ETHUSD",1742000971983,10.41471,1920.4,1920.0,5.96162]
["bitfinex","ETHUSD",1742000972151,10.41471,1920.4,1920.0,6.98908198]
["bitfinex","ETHUSD",1742000973759,10.41471,1920.4,1920.1,0.39069087]
["bitfinex","ETHUSD",1742000975092,10.41471,1920.4,1920.0,6.98908198]
["bitfinex","ETHUSD",1742000975501,5.20752,1920.3,1920.0,5.96162]
["bitfinex","ETHUSD",1742000977494,5.20752,1920.3,1920.1,0.39063526]
["bitfinex","ETHUSD",1742000978878,5.20752,1920.3,1920.0,0.7534]
["bitfinex","ETHUSD",1742000979389,5.20752,1920.3,1920.0,5.96169]
["bitfinex","ETHUSD",1742000980393,12.67090357,1920.4,1920.0,5.96169]
["bitfinex","ETHUSD",1742000980777,5.20752,1920.3,1920.0,5.96169]
["bitfinex","ETHUSD",1742000981499,5.20752,1920.3,1920.1,0.39065619]
["bitfinex","ETHUSD",1742000982823,5.20752,1920.3,1920.0,5.96169]
["bitfinex","ETHUSD",1742000985416,5.20752,1920.3,1920.1,0.39064832]
["bitfinex","ETHUSD",1742000985625,10.41527,1920.3,1920.1,0.39064832]
["bitfinex","ETHUSD",1742000985789,12.67146357,1920.3,1920.1,0.39064832]
["bitfinex","ETHUSD",1742000987021,12.67146357,1920.3,1920.0,0.7534]
["bitfinex","ETHUSD",1742000987914,7.46421357,1920.2,1920.0,0.7534]
["bitfinex","ETHUSD",1742000988121,5.20815,1920.1,1919.8,12.0416336]
["bitfinex","ETHUSD",1742000988303,5.20815,1920.1,1919.8,6.8327836]
["bitfinex","ETHUSD",1742000988608,12.67262357,1920.1,1919.8,11.7097836]
["bitfinex","ETHUSD",1742000989016,5.20815,1920.1,1919.8,11.7097836]
["bitfinex","ETHUSD",1742000989406,5.20815,1920.1,1919.8,16.9186236]
["bitfinex","ETHUSD",1742000989721,11.2063,1920.2,1919.8,16.9186236]
["bitfinex","ETHUSD",1742000989919,5.99833,1920.2,1919.8,16.9186236]
["bitfinex","ETHUSD",1742000990083,11.20635,1920.2,1919.9,0.39072226]
["bitfinex","ETHUSD",1742000990519,5.20822,1920.1,1919.9,0.39072226]
["bitfinex","ETHUSD",1742000990719,10.41653,1920.1,1919.9,0.39072226]
["bitfinex","ETHUSD",1742000991417,10.41653,1920.1,1919.8,11.7097836]
["bitfinex","ETHUSD",1742000991418,10.41653,1920.1,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000991622,5.20822,1920.1,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000992321,7.46441357,1920.1,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000993690,8.7501539,1920.1,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000993892,5.20822,1920.1,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000994299,5.20822,1920.1,1919.9,0.7628]
["bitfinex","ETHUSD",1742000994533,5.20782,1920.2,1919.9,5.9713]
["bitfinex","ETHUSD",1742000994696,5.20759,1920.3,1919.9,5.9713]
["bitfinex","ETHUSD",1742000994898,10.4153,1920.3,1919.9,5.9713]
["bitfinex","ETHUSD",1742000995317,5.20759,1920.3,1919.9,11.23179153]
["bitfinex","ETHUSD",1742000995519,5.20759,1920.3,1919.9,11.17971]
["bitfinex","ETHUSD",1742000995829,5.20759,1920.3,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000995830,7.46378357,1920.3,1920.0,0.39072226]
["bitfinex","ETHUSD",1742000996694,7.46378357,1920.3,1919.9,6.02329962]
["bitfinex","ETHUSD",1742000996896,7.46378357,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742000997191,5.20759,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742000997729,7.46378357,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742000997928,7.46378357,1920.3,1920.1,0.39074731]
["bitfinex","ETHUSD",1742000999647,7.46378357,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742001000231,2.25619357,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742001000419,12.67081357,1920.4,1920.0,5.2083]
["bitfinex","ETHUSD",1742001000732,5.20752,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742001001033,5.20752,1920.3,1920.1,1.04024935]
["bitfinex","ETHUSD",1742001001237,7.46345357,1920.4,1920.1,1.04024935]
["bitfinex","ETHUSD",1742001001430,12.67090357,1920.4,1920.1,1.04024935]
["bitfinex","ETHUSD",1742001001928,3.0,1920.5,1920.1,7.06006893]
["bitfinex","ETHUSD",1742001002227,5.25619357,1920.5,1920.1,7.06006893]
["bitfinex","ETHUSD",1742001002533,7.46347357,1920.4,1920.1,7.00796935]
["bitfinex","ETHUSD",1742001002732,7.46347357,1920.4,1920.1,1.79994935]
["bitfinex","ETHUSD",1742001003033,7.46347357,1920.4,1920.1,7.00796935]
["bitfinex","ETHUSD",1742001003336,2.25619357,1920.4,1920.1,7.00796935]
["bitfinex","ETHUSD",1742001003561,7.46353357,1920.4,1920.1,1.79994935]
["bitfinex","ETHUSD",1742001004560,7.46353357,1920.4,1920.1,7.00799935]
["bitfinex","ETHUSD",1742001005661,2.25619357,1920.4,1920.1,7.00799935]
["bitfinex","ETHUSD",1742001005828,3.0,1920.5,1920.1,7.05995595]
["bitfinex","ETHUSD",1742001006033,2.25619357,1920.3,1920.1,7.00787935]
["bitfinex","ETHUSD",1742001006233,7.46355357,1920.4,1920.1,1.79994935]
["bitfinex","ETHUSD",1742001006862,5.20736,1920.4,1920.1,7.00798935]
["bitfinex","ETHUSD",1742001007072,7.46355357,1920.4,1920.1,7.00798935]
["bitfinex","ETHUSD",1742001008760,2.25619357,1920.4,1920.1,7.00798935]
["bitfinex","ETHUSD",1742001008958,2.25619357,1920.4,1920.1,7.00782935]
["bitfinex","ETHUSD",1742001009166,10.46337357,1920.5,1920.1,7.00782935]
["bitfinex","ETHUSD",1742001009333,10.46337357,1920.5,1920.1,12.26786566]
["bitfinex","ETHUSD",1742001009529,10.46337357,1920.5,1920.1,12.21578935]
["bitfinex","ETHUSD",1742001009764,10.46337357,1920.5,1920.2,0.39086444]
["bitfinex","ETHUSD",1742001009962,15.67047357,1920.5,1920.2,0.39086444]
["bitfinex","ETHUSD",1742001010166,10.46330357,1920.5,1920.2,0.39086444]
["bitfinex","ETHUSD",1742001011176,2.25619357,1920.6,1920.2,0.7597]
["bitfinex","ETHUSD",1742001011345,2.25619357,1920.8,1920.2,0.7597]
["bitfinex","ETHUSD",1742001011546,7.46187357,1921.0,1920.7,0.7597]
["bitfinex","ETHUSD",1742001011869,2.25619357,1921.1,1920.7,0.81176263]
["bitfinex","ETHUSD",1742001012069,0.7667,1921.3,1921.0,5.96515]
["bitfinex","ETHUSD",1742001012070,2.25619357,1921.3,1921.0,5.96515]
["bitfinex","ETHUSD",1742001012271,0.7667,1921.5,1921.0,0.7597]
["bitfinex","ETHUSD",1742001012576,7.46072357,1921.4,1921.0,5.96524]
["bitfinex","ETHUSD",1742001012746,5.20453,1921.4,1921.0,11.17067]
["bitfinex","ETHUSD",1742001012946,2.25619357,1921.5,1921.1,5.25725857]
["bitfinex","ETHUSD",1742001013180,7.46055357,1921.5,1921.1,5.20521]
["bitfinex","ETHUSD",1742001013391,5.20436,1921.5,1921.1,5.20516]
["bitfinex","ETHUSD",1742001013541,7.46055357,1921.5,1921.1,5.20516]
["bitfinex","ETHUSD",1742001013962,2.25619357,1921.4,1921.1,5.20516]
["bitfinex","ETHUSD",1742001014164,7.46074357,1921.4,1921.0,7.39125408]
["bitfinex","ETHUSD",1742001014360,5.20455,1921.4,1921.0,6.35579191]
["bitfinex","ETHUSD",1742001014564,5.20488,1921.3,1921.0,1.15019191]
["bitfinex","ETHUSD",1742001014779,5.20488,1921.3,1921.0,1.20224265]
["bitfinex","ETHUSD",1742001015492,5.20454,1921.4,1921.0,6.40782265]
["bitfinex","ETHUSD",1742001015793,5.20485,1921.3,1921.0,1.20224265]
["bitfinex","ETHUSD",1742001016361,5.20485,1921.3,1921.0,1.15019191]
["bitfinex","ETHUSD",1742001016761,5.20485,1921.3,1921.0,0.7597]
["bitfinex","ETHUSD",1742001017361,5.20485,1921.3,1921.0,0.81175073]
["bitfinex","ETHUSD",1742001018593,5.20485,1921.3,1921.0,0.8117508]
["bitfinex","ETHUSD",1742001019193,5.20485,1921.3,1921.0,0.7597]
["bitfinex","ETHUSD",1742001019586,5.20535,1921.1,1921.0,0.7597]
["bitfinex","ETHUSD",1742001019793,5.20535,1921.1,1920.9,5.94247377]
["bitfinex","ETHUSD",1742001020092,10.41093,1921.1,1920.9,5.94247377]
["bitfinex","ETHUSD",1742001020261,5.20535,1921.1,1920.9,4.875]
["bitfinex","ETHUSD",1742001021085,5.20517,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001021800,10.41048,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001022188,5.20517,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001026703,10.41044,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001026878,5.20517,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001027900,5.20517,1921.2,1920.9,10.08086]
["bitfinex","ETHUSD",1742001028504,5.20517,1921.2,1920.9,4.875]
["bitfinex","ETHUSD",1742001029410,5.20517,1921.2,1920.9,10.08085]
["bitfinex","ETHUSD",1742001030281,10.40981,1921.3,1920.9,10.0807]
["bitfinex","ETHUSD",1742001030482,5.20508,1921.2,1920.9,10.0807]
["bitfinex","ETHUSD",1742001030911,10.4098,1921.3,1920.9,10.0807]
["bitfinex","ETHUSD",1742001031308,5.20482,1921.3,1920.9,15.28642]
["bitfinex","ETHUSD",1742001031514,5.20445,1921.5,1921.1,5.2051]
["bitfinex","ETHUSD",1742001031714,5.20456,1921.4,1921.1,5.2051]
["bitfinex","ETHUSD",1742001032386,0.13902566,1921.3,1921.1,5.2051]
["bitfinex","ETHUSD",1742001033383,0.13902566,1921.3,1921.2,5.99228]
["bitfinex","ETHUSD",1742001033583,5.20436,1921.5,1921.2,5.99228]
["bitfinex","ETHUSD",1742001033811,0.1386115,1921.3,1921.2,5.99228]
["bitfinex","ETHUSD",1742001034010,5.20436,1921.5,1921.2,5.99228]
["bitfinex","ETHUSD",1742001034213,0.1386115,1921.3,1921.2,5.99228]
["bitfinex","ETHUSD",1742001034415,5.20402,1921.6,1921.2,5.99225]
["bitfinex","ETHUSD",1742001034712,2.25335638,1921.5,1921.2,5.99225]
["bitfinex","ETHUSD",1742001034912,2.39207729,1921.5,1921.2,5.99225]
["bitfinex","ETHUSD",1742001036085,0.13872091,1921.5,1921.2,5.99225]
["bitfinex","ETHUSD",1742001036916,0.13872091,1921.5,1921.2,12.0622336]
["bitfinex","ETHUSD",1742001037412,5.34299091,1921.5,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001037579,5.20467,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001037785,5.3433821,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001038712,0.1387121,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001039307,5.3432721,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001039682,0.1387121,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001040187,5.3432921,1921.4,1921.2,6.8571836]
["bitfinex","ETHUSD",1742001040388,5.3432921,1921.4,1921.2,6.0699836]
["bitfinex","ETHUSD",1742001040389,10.5480321,1921.4,1921.2,6.0699836]
["bitfinex","ETHUSD",1742001040698,5.3432921,1921.4,1921.2,6.0699836]
["bitfinex","ETHUSD",1742001042015,0.1387121,1921.4,1921.2,6.0699836]
["bitfinex","ETHUSD",1742001042221,0.1387121,1921.4,1921.2,17.31915155]
["bitfinex","ETHUSD",1742001042399,0.1387121,1921.4,1921.2,17.2671036]
["bitfinex","ETHUSD",1742001042731,0.1387121,1921.4,1921.2,12.0621236]
["bitfinex","ETHUSD",1742001042910,0.13867356,1921.3,1921.2,12.0621236]
["bitfinex","ETHUSD",1742001043218,5.20402,1921.6,1921.2,17.2670336]
["bitfinex","ETHUSD",1742001043617,0.13881519,1921.5,1921.3,5.20477]
["bitfinex","ETHUSD",1742001043929,0.13881519,1921.5,1921.3,5.69266918]
["bitfinex","ETHUSD",1742001044130,5.20402,1921.6,1921.3,5.69266918]
["bitfinex","ETHUSD",1742001044297,5.20335,1921.9,1921.5,6.02436]
["bitfinex","ETHUSD",1742001044492,5.20359,1921.8,1921.5,0.8201]
["bitfinex","ETHUSD",1742001045389,5.20345,1921.8,1921.5,0.8201]
["bitfinex","ETHUSD",1742001046513,5.20345,1921.8,1921.5,6.02434]
["bitfinex","ETHUSD",1742001049531,8.20321,1921.9,1921.5,6.02434]
["bitfinex","ETHUSD",1742001049848,13.40661,1921.9,1921.5,6.02434]
["bitfinex","ETHUSD",1742001049996,5.20349,1921.8,1921.5,0.8201]
["bitfinex","ETHUSD",1742001051335,5.20349,1921.8,1921.5,6.02434]
["bitfinex","ETHUSD",1742001051542,8.20321,1921.9,1921.5,11.2284]
["bitfinex","ETHUSD",1742001051709,5.20284,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742001051900,5.20284,1922.1,1921.8,6.02353]
["bitfinex","ETHUSD",1742001052097,5.20284,1922.1,1921.8,0.8201]
["bitfinex","ETHUSD",1742001052901,0.13874756,1922.0,1921.8,0.8201]
["bitfinex","ETHUSD",1742001054219,5.34171756,1922.0,1921.8,0.8201]
["bitfinex","ETHUSD",1742001055435,5.34171756,1922.0,1921.6,6.02406]
["bitfinex","ETHUSD",1742001055594,5.20329,1921.9,1921.6,6.02406]
["bitfinex","ETHUSD",1742001055798,0.13883154,1921.9,1921.6,6.02406]
["bitfinex","ETHUSD",1742001056012,0.13883154,1921.9,1921.6,6.07597314]
["bitfinex","ETHUSD",1742001056332,0.13883154,1921.9,1921.6,6.51033938]
["bitfinex","ETHUSD",1742001056831,5.34203154,1921.9,1921.6,1.30649938]
["bitfinex","ETHUSD",1742001057025,0.13883154,1921.9,1921.6,1.30649938]
["bitfinex","ETHUSD",1742001057224,0.13883154,1921.9,1921.6,6.51039938]
["bitfinex","ETHUSD",1742001057423,10.54551154,1921.9,1921.6,1.30649938]
["bitfinex","ETHUSD",1742001057830,5.34215154,1921.9,1921.6,1.30649938]
["bitfinex","ETHUSD",1742001058035,5.34215154,1921.9,1921.6,6.51047938]
["bitfinex","ETHUSD",1742001058335,7.59474917,1921.9,1921.6,0.48639938]
["bitfinex","ETHUSD",1742001058534,5.20359,1921.8,1921.6,0.48639938]
["bitfinex","ETHUSD",1742001058734,5.34235075,1921.8,1921.6,0.48639938]
["bitfinex","ETHUSD",1742001058903,7.59494838,1921.8,1921.6,0.48639938]
["bitfinex","ETHUSD",1742001059104,7.59494838,1921.8,1921.5,6.8900836]
["bitfinex","ETHUSD",1742001059300,7.45640763,1921.7,1921.5,10.9409836]
["bitfinex","ETHUSD",1742001059509,2.39121679,1921.6,1921.3,0.816]
["bitfinex","ETHUSD",1742001059834,7.45675763,1921.6,1921.3,5.687]
["bitfinex","ETHUSD",1742001060039,12.66028763,1921.7,1921.3,10.9437207]
["bitfinex","ETHUSD",1742001060225,0.13856446,1921.5,1921.3,6.02068]
["bitfinex","ETHUSD",1742001060428,10.40769,1921.7,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001060632,0.13849365,1921.4,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001061140,5.20375,1921.7,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001061438,0.13849365,1921.4,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001061639,5.20375,1921.7,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001061827,0.13849365,1921.4,1921.3,6.07272204]
["bitfinex","ETHUSD",1742001062029,5.20375,1921.7,1921.3,6.46213807]
["bitfinex","ETHUSD",1742001062228,0.13849365,1921.4,1921.3,6.46213807]
["bitfinex","ETHUSD",1742001062433,5.20375,1921.7,1921.3,11.66678807]
["bitfinex","ETHUSD",1742001062737,5.20375,1921.7,1921.3,11.61469603]
["bitfinex","ETHUSD",1742001062907,0.13863527,1921.6,1921.3,11.61469603]
["bitfinex","ETHUSD",1742001063104,5.20375,1921.7,1921.4,0.48684241]
["bitfinex","ETHUSD",1742001063308,0.13863527,1921.6,1921.4,0.48684241]
["bitfinex","ETHUSD",1742001063610,5.20375,1921.7,1921.4,0.48684241]
["bitfinex","ETHUSD",1742001063931,5.20402,1921.6,1921.4,0.48684241]
["bitfinex","ETHUSD",1742001064120,0.13863527,1921.6,1921.4,0.48684241]
["bitfinex","ETHUSD",1742001064321,5.20375,1921.7,1921.3,6.46208807]
["bitfinex","ETHUSD",1742001064511,0.13856446,1921.5,1921.3,6.46208807]
["bitfinex","ETHUSD",1742001064710,5.20375,1921.7,1921.3,6.46208807]
["bitfinex","ETHUSD",1742001064942,0.13863527,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1742001065257,5.95798,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1742001065414,0.13856446,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1742001065612,5.95798,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1742001065812,0.13856446,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1742001066013,5.95798,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1742001066212,0.13856446,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1742001066423,5.20373,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1742001066741,3.75505824,1922.0,1921.4,5.2045]
["bitfinex","ETHUSD",1742001066742,5.95765,1922.0,1921.5,5.20402]
["bitfinex","ETHUSD",1742001066937,0.13853855,1921.6,1921.5,6.02002]
["bitfinex","ETHUSD",1742001067145,5.20329,1921.9,1921.5,6.02002]
["bitfinex","ETHUSD",1742001067440,0.13853855,1921.6,1921.5,6.02002]
["bitfinex","ETHUSD",1742001067662,5.203,1922.0,1921.6,5.20385]
["bitfinex","ETHUSD",1742001067822,5.203,1922.0,1921.6,10.07485]
["bitfinex","ETHUSD",1742001068015,0.13867035,1921.9,1921.6,10.07485]
["bitfinex","ETHUSD",1742001068216,5.34187035,1921.9,1921.6,4.871]
["bitfinex","ETHUSD",1742001068442,5.20351,1921.8,1921.5,12.32404523]
["bitfinex","ETHUSD",1742001068813,0.13852878,1921.7,1921.5,12.32404523]
["bitfinex","ETHUSD",1742001069112,0.13852878,1921.7,1921.6,0.87627312]
["bitfinex","ETHUSD",1742001069345,5.2032,1921.9,1921.6,0.87627312]
["bitfinex","ETHUSD",1742001069543,0.13852878,1921.7,1921.6,0.87627312]
["bitfinex","ETHUSD",1742001069743,5.2032,1921.9,1921.6,0.87627312]
["bitfinex","ETHUSD",1742001069945,0.13852878,1921.7,1921.6,6.08026312]
["bitfinex","ETHUSD",1742001070113,5.95749,1922.0,1921.6,6.08026312]
["bitfinex","ETHUSD",1742001070314,0.13867035,1921.9,1921.6,5.69084709]
["bitfinex","ETHUSD",1742001071349,5.34185035,1921.9,1921.6,5.69084709]
["bitfinex","ETHUSD",1742001071648,5.34185035,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1742001071814,0.13867035,1921.9,1921.7,6.01959]
["bitfinex","ETHUSD",1742001072016,5.20293,1922.0,1921.7,6.01959]
["bitfinex","ETHUSD",1742001072220,0.13877363,1921.8,1921.5,10.89119]
["bitfinex","ETHUSD",1742001072436,5.20333,1921.9,1921.5,10.89119]
["bitfinex","ETHUSD",1742001072628,0.13870283,1921.7,1921.5,10.89119]
["bitfinex","ETHUSD",1742001072825,5.20333,1921.9,1921.5,16.09528]
["bitfinex","ETHUSD",1742001073035,5.20294,1922.0,1921.5,10.89124]
["bitfinex","ETHUSD",1742001073036,0.13863204,1921.6,1921.5,10.89124]
["bitfinex","ETHUSD",1742001073246,10.40616,1922.0,1921.6,5.59358847]
["bitfinex","ETHUSD",1742001073544,5.95722,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1742001073841,5.20296,1922.0,1921.7,0.816]
["bitfinex","ETHUSD",1742001074148,5.20296,1922.0,1921.6,5.59352847]
["bitfinex","ETHUSD",1742001075246,5.95723,1922.1,1921.7,0.48721799]
["bitfinex","ETHUSD",1742001075440,11.16007,1922.1,1921.7,6.47880799]
["bitfinex","ETHUSD",1742001075746,5.95723,1922.1,1921.7,11.68234799]
["bitfinex","ETHUSD",1742001075918,5.95723,1922.1,1921.7,6.47875799]
["bitfinex","ETHUSD",1742001076119,11.16006,1922.1,1921.7,6.47875799]
["bitfinex","ETHUSD",1742001076331,5.95723,1922.1,1921.7,6.47875799]
["bitfinex","ETHUSD",1742001076519,11.16005,1922.1,1921.7,6.47875799]
["bitfinex","ETHUSD",1742001076936,5.2032,1921.9,1921.7,1.27521799]
["bitfinex","ETHUSD",1742001077142,5.20345,1921.8,1921.7,0.48721799]
["bitfinex","ETHUSD",1742001078514,5.20345,1921.8,1921.7,0.87697945]
["bitfinex","ETHUSD",1742001078715,5.20345,1921.8,1921.7,0.38976146]
["bitfinex","ETHUSD",1742001079856,5.20372,1921.7,1921.6,0.48721799]
["bitfinex","ETHUSD",1742001080155,5.20372,1921.7,1921.5,5.659]
["bitfinex","ETHUSD",1742001080653,5.20345,1921.8,1921.5,5.659]
["bitfinex","ETHUSD",1742001081356,10.40709,1921.8,1921.5,5.659]
["bitfinex","ETHUSD",1742001082456,5.20376,1921.7,1921.5,5.659]
["bitfinex","ETHUSD",1742001082951,0.13873832,1921.6,1921.5,5.659]
["bitfinex","ETHUSD",1742001083152,5.20345,1921.8,1921.5,5.659]
["bitfinex","ETHUSD",1742001083467,0.13873832,1921.6,1921.5,5.659]
["bitfinex","ETHUSD",1742001083661,5.20345,1921.8,1921.5,5.659]
["bitfinex","ETHUSD",1742001083818,0.13873832,1921.6,1921.5,6.04898959]
["bitfinex","ETHUSD",1742001084026,5.20345,1921.8,1921.5,6.04898959]
["bitfinex","ETHUSD",1742001084520,0.13880911,1921.7,1921.5,6.04898959]
["bitfinex","ETHUSD",1742001085154,0.13880911,1921.7,1921.6,0.38998959]
["bitfinex","ETHUSD",1742001085650,0.13880911,1921.7,1921.6,0.8774681]
["bitfinex","ETHUSD",1742001086765,0.13880911,1921.7,1921.6,0.48747851]
["bitfinex","ETHUSD",1742001087056,5.34252911,1921.7,1921.6,0.48747851]
["bitfinex","ETHUSD",1742001088554,0.13880911,1921.7,1921.6,7.32096211]
["bitfinex","ETHUSD",1742001088868,6.02231,1922.2,1921.7,5.20356]
["bitfinex","ETHUSD",1742001089029,6.02231,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742001089234,0.12882611,1922.1,1921.8,5.96689]
["bitfinex","ETHUSD",1742001089435,0.12882611,1922.1,1921.8,6.45436851]
["bitfinex","ETHUSD",1742001089650,5.33146611,1922.1,1921.8,6.8442428]
["bitfinex","ETHUSD",1742001090542,5.33146611,1922.1,1921.8,1.6408528]
["bitfinex","ETHUSD",1742001090860,5.94659272,1922.1,1921.8,0.48747851]
["bitfinex","ETHUSD",1742001091060,0.12882611,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742001091361,5.20192,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742001091539,0.1243071,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742001091739,5.20192,1922.4,1922.0,10.40564]
["bitfinex","ETHUSD",1742001091945,0.1244486,1922.3,1922.0,10.8926328]
["bitfinex","ETHUSD",1742001092159,0.1244486,1922.3,1922.1,5.20252]
["bitfinex","ETHUSD",1742001092359,10.40345,1922.5,1922.1,5.20252]
["bitfinex","ETHUSD",1742001092567,0.124462,1922.2,1922.1,5.20252]
["bitfinex","ETHUSD",1742001092731,5.20168,1922.5,1922.1,5.20252]
["bitfinex","ETHUSD",1742001092934,0.12460348,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1742001093354,0.12460348,1922.4,1922.1,5.25454125]
["bitfinex","ETHUSD",1742001093557,0.12460348,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1742001094470,5.32648348,1922.4,1922.2,0.7658]
["bitfinex","ETHUSD",1742001094676,0.12460348,1922.4,1922.3,12.0378836]
["bitfinex","ETHUSD",1742001094969,0.0346187,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1742001095156,0.0346187,1922.7,1922.4,5.20165]
["bitfinex","ETHUSD",1742001095558,0.0346187,1922.7,1922.4,10.4033]
["bitfinex","ETHUSD",1742001096647,0.0346187,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1742001096847,0.0346187,1922.7,1922.5,5.25347014]
["bitfinex","ETHUSD",1742001097046,0.0346187,1922.7,1922.6,16.1412636]
["bitfinex","ETHUSD",1742001097357,0.0346187,1922.7,1922.6,16.9070636]
["bitfinex","ETHUSD",1742001098075,0.0346187,1922.7,1922.6,17.39314404]
["bitfinex","ETHUSD",1742001098965,0.8039,1923.9,1922.7,0.8112]
["bitfinex","ETHUSD",1742001099157,5.19868,1923.6,1923.2,6.01068]
["bitfinex","ETHUSD",1742001099358,0.8039,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1742001099554,5.19859,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1742001099758,5.19859,1923.6,1923.2,11.2695136]
["bitfinex","ETHUSD",1742001099955,5.19859,1923.6,1923.2,16.4689936]
["bitfinex","ETHUSD",1742001100155,0.75050551,1923.7,1923.3,6.01041]
["bitfinex","ETHUSD",1742001100360,5.19804,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742001100763,5.19833,1923.7,1923.3,0.8112]
["bitfinex","ETHUSD",1742001101268,5.19868,1923.6,1923.3,0.8112]
["bitfinex","ETHUSD",1742001101487,5.19868,1923.6,1923.3,6.06256843]
["bitfinex","ETHUSD",1742001101645,5.19833,1923.7,1923.3,6.06256843]
["bitfinex","ETHUSD",1742001102278,5.19804,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742001102448,5.19804,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1742001102649,5.19751,1924.0,1923.5,0.0519865]
["bitfinex","ETHUSD",1742001102870,5.19751,1924.0,1923.6,6.00968]
["bitfinex","ETHUSD",1742001103090,0.37411522,1924.6,1923.7,6.0699836]
["bitfinex","ETHUSD",1742001103240,5.19679,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1742001103449,5.19711,1924.2,1923.8,10.89423]
["bitfinex","ETHUSD",1742001104171,6.236032,1924.3,1923.8,10.89423]
["bitfinex","ETHUSD",1742001104477,5.19698,1924.2,1923.8,10.89423]
["bitfinex","ETHUSD",1742001105154,6.236162,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1742001105350,5.19625,1924.5,1923.8,5.6962]
["bitfinex","ETHUSD",1742001105572,0.1147935,1924.6,1923.8,5.6962]
["bitfinex","ETHUSD",1742001105777,10.39388,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742001105946,5.19715,1924.2,1923.8,16.9642036]
["bitfinex","ETHUSD",1742001106146,5.19764,1924.0,1923.8,10.9549836]
["bitfinex","ETHUSD",1742001106469,5.19779,1923.9,1923.6,6.8820836]
["bitfinex","ETHUSD",1742001106667,5.19779,1923.9,1923.6,6.93406233]
["bitfinex","ETHUSD",1742001106869,10.914984,1924.0,1923.6,12.0804036]
["bitfinex","ETHUSD",1742001107054,5.19784,1923.9,1923.6,6.8820836]
["bitfinex","ETHUSD",1742001107255,5.19751,1924.0,1923.6,6.8820836]
["bitfinex","ETHUSD",1742001107581,5.19792,1923.9,1923.6,6.93406099]
["bitfinex","ETHUSD",1742001107777,5.19751,1924.0,1923.6,12.13263099]
["bitfinex","ETHUSD",1742001107978,3.75505824,1924.2,1923.6,12.13263099]
["bitfinex","ETHUSD",1742001107979,5.19698,1924.2,1923.7,5.19806]
["bitfinex","ETHUSD",1742001108277,6.0009,1924.3,1923.6,6.8820836]
["bitfinex","ETHUSD",1742001108506,5.1967,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1742001108981,10.39362,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1742001109284,5.19705,1924.2,1923.8,10.39593]
["bitfinex","ETHUSD",1742001109684,5.19705,1924.2,1923.9,0.05197245]
["bitfinex","ETHUSD",1742001109848,1.039375,1924.2,1923.7,6.01039]
["bitfinex","ETHUSD",1742001110053,5.19751,1924.0,1923.7,0.86407457]
["bitfinex","ETHUSD",1742001110776,3.75505824,1924.2,1923.6,10.9579836]
["bitfinex","ETHUSD",1742001110985,5.19831,1923.7,1923.6,6.0699836]
["bitfinex","ETHUSD",1742001111177,5.19831,1923.7,1923.5,0.8121]
["bitfinex","ETHUSD",1742001111551,5.19811,1923.8,1923.5,0.8121]
["bitfinex","ETHUSD",1742001112382,10.39635,1923.8,1923.5,0.8121]
["bitfinex","ETHUSD",1742001112588,5.19811,1923.8,1923.5,0.8121]
["bitfinex","ETHUSD",1742001112978,0.10230317,1923.7,1923.5,0.8121]
["bitfinex","ETHUSD",1742001113559,5.30074317,1923.7,1923.5,0.8121]
["bitfinex","ETHUSD",1742001114286,0.10230317,1923.7,1923.5,0.8121]
["bitfinex","ETHUSD",1742001120486,0.10230317,1923.7,1923.6,6.00886519]
["bitfinex","ETHUSD",1742001120889,5.197,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742001121089,5.19673,1924.3,1923.9,6.00795308]
["bitfinex","ETHUSD",1742001121289,5.99102,1924.4,1923.9,6.00793308]
["bitfinex","ETHUSD",1742001121461,5.99102,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742001122285,5.19768,1924.0,1923.7,10.9549836]
["bitfinex","ETHUSD",1742001123190,5.19778,1923.9,1923.7,10.9549836]
["bitfinex","ETHUSD",1742001123554,5.19768,1924.0,1923.7,10.9549836]
["bitfinex","ETHUSD",1742001124587,10.39537,1924.0,1923.7,10.9549836]
["bitfinex","ETHUSD",1742001124759,5.19768,1924.0,1923.7,10.9549836]
["bitfinex","ETHUSD",1742001124959,5.19768,1924.0,1923.7,4.885]
["bitfinex","ETHUSD",1742001125592,10.39536,1924.0,1923.7,4.885]
["bitfinex","ETHUSD",1742001126489,5.19789,1923.9,1923.7,4.885]
["bitfinex","ETHUSD",1742001126873,5.19758,1924.0,1923.7,4.885]
["bitfinex","ETHUSD",1742001127395,10.39529,1924.0,1923.7,4.885]
["bitfinex","ETHUSD",1742001127569,5.19789,1923.9,1923.7,4.885]
["bitfinex","ETHUSD",1742001128194,0.10106004,1923.8,1923.5,17.2257236]
["bitfinex","ETHUSD",1742001128360,0.10106004,1923.8,1923.6,5.25052026]
["bitfinex","ETHUSD",1742001128562,5.19789,1923.9,1923.6,5.25052026]
["bitfinex","ETHUSD",1742001128759,0.1009233,1923.8,1923.6,5.25052026]
["bitfinex","ETHUSD",1742001128961,5.19728,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1742001129195,0.10106455,1924.0,1923.7,0.7583]
["bitfinex","ETHUSD",1742001129491,5.29870455,1924.0,1923.7,0.7583]
["bitfinex","ETHUSD",1742001129859,0.10106455,1924.0,1923.7,5.95652]
["bitfinex","ETHUSD",1742001130063,0.10106455,1924.0,1923.8,0.05197432]
["bitfinex","ETHUSD",1742001130259,0.10106455,1924.0,1923.8,5.73512975]
["bitfinex","ETHUSD",1742001130565,0.10106455,1924.0,1923.8,0.48519543]
["bitfinex","ETHUSD",1742001130765,5.29859455,1924.0,1923.8,0.48519543]
["bitfinex","ETHUSD",1742001131667,0.10106455,1924.0,1923.7,5.95645]
["bitfinex","ETHUSD",1742001131996,6.09317455,1924.0,1923.6,5.95688]
["bitfinex","ETHUSD",1742001132695,5.19786,1923.9,1923.7,0.48538371]
["bitfinex","ETHUSD",1742001133196,0.10104058,1923.8,1923.7,0.48538371]
["bitfinex","ETHUSD",1742001133568,5.19786,1923.9,1923.7,0.48538371]
["bitfinex","ETHUSD",1742001133766,5.29908058,1923.8,1923.7,0.48538371]
["bitfinex","ETHUSD",1742001133979,0.10104058,1923.8,1923.7,0.48538371]
["bitfinex","ETHUSD",1742001134180,5.19786,1923.9,1923.7,0.8738313]
["bitfinex","ETHUSD",1742001134379,0.10104058,1923.8,1923.7,0.8738313]
["bitfinex","ETHUSD",1742001134579,5.19786,1923.9,1923.7,0.8738313]
["bitfinex","ETHUSD",1742001134793,0.10104058,1923.8,1923.7,0.8738313]
["bitfinex","ETHUSD",1742001135175,5.19786,1923.9,1923.7,0.38844759]
["bitfinex","ETHUSD",1742001135372,0.10104058,1923.8,1923.7,0.38844759]
["bitfinex","ETHUSD",1742001135579,5.19804,1923.8,1923.7,0.38844759]
["bitfinex","ETHUSD",1742001135780,10.88252882,1923.8,1923.7,0.38844759]
["bitfinex","ETHUSD",1742001136293,10.88252882,1923.8,1923.7,0.48558988]
["bitfinex","ETHUSD",1742001136494,14.43252882,1923.8,1923.7,0.48558988]
["bitfinex","ETHUSD",1742001137001,14.43252882,1923.8,1923.7,9.88e-06]
["bitfinex","ETHUSD",1742001137562,5.98819,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001137795,5.19995,1923.1,1923.0,0.3887723]
["bitfinex","ETHUSD",1742001137999,5.19968,1923.2,1923.0,0.3887723]
["bitfinex","ETHUSD",1742001138203,0.0980074,1923.1,1923.0,0.3887723]
["bitfinex","ETHUSD",1742001140003,0.0980074,1923.1,1922.9,0.44077218]
["bitfinex","ETHUSD",1742001140582,0.0980074,1923.1,1922.9,0.3887723]
["bitfinex","ETHUSD",1742001140782,0.0980074,1923.1,1922.9,0.44077159]
["bitfinex","ETHUSD",1742001142205,0.0980074,1923.1,1922.9,0.05199929]
["bitfinex","ETHUSD",1742001142508,0.0980074,1923.1,1923.0,6.0143]
["bitfinex","ETHUSD",1742001142800,5.19878,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1742001142993,5.19878,1923.6,1923.3,0.8141]
["bitfinex","ETHUSD",1742001143190,0.08316296,1923.5,1923.3,0.8660881]
["bitfinex","ETHUSD",1742001143396,0.08316296,1923.5,1923.3,0.8141]
["bitfinex","ETHUSD",1742001143705,0.08316296,1923.5,1923.3,6.06538864]
["bitfinex","ETHUSD",1742001144001,0.08316296,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742001144388,8.19814,1923.8,1923.4,5.25110541]
["bitfinex","ETHUSD",1742001144579,0.08342777,1923.7,1923.6,0.8141]
["bitfinex","ETHUSD",1742001144775,5.19814,1923.8,1923.6,0.8141]
["bitfinex","ETHUSD",1742001144976,0.08355131,1923.7,1923.6,0.8141]
["bitfinex","ETHUSD",1742001145179,0.08355131,1923.7,1923.6,16.9776636]
["bitfinex","ETHUSD",1742001145404,5.19672,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742001145609,6.236034,1924.3,1924.0,0.8141]
["bitfinex","ETHUSD",1742001145778,0.08079309,1924.2,1924.0,0.8141]
["bitfinex","ETHUSD",1742001146308,5.27777309,1924.2,1923.9,6.0699836]
["bitfinex","ETHUSD",1742001146681,5.27777309,1924.2,1923.9,11.31967573]
["bitfinex","ETHUSD",1742001146875,5.27777309,1924.2,1923.9,11.2677036]
["bitfinex","ETHUSD",1742001147079,0.08079309,1924.2,1923.9,11.2677036]
["bitfinex","ETHUSD",1742001147990,0.08079309,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742001148178,0.1147935,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1742001148377,0.0694577,1924.5,1924.3,11.2665736]
["bitfinex","ETHUSD",1742001148578,0.0694577,1924.5,1924.3,16.4631536]
["bitfinex","ETHUSD",1742001148807,0.0694577,1924.5,1924.3,11.2665636]
["bitfinex","ETHUSD",1742001149419,0.0694577,1924.5,1924.3,6.0699836]
["bitfinex","ETHUSD",1742001149623,0.0694577,1924.5,1924.3,6.12194436]
["bitfinex","ETHUSD",1742001149917,0.0694577,1924.5,1924.2,11.2669236]
["bitfinex","ETHUSD",1742001150420,0.0694577,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742001150628,0.0694577,1924.5,1924.4,10.11942]
["bitfinex","ETHUSD",1742001150994,0.1147935,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742001151207,0.1847198,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742001152209,0.1847198,1924.6,1924.5,0.05194917]
["bitfinex","ETHUSD",1742001152612,0.1847198,1924.6,1924.5,12.0372336]
["bitfinex","ETHUSD",1742001152812,0.01,1924.9,1924.8,8.96644]
["bitfinex","ETHUSD",1742001153014,0.7619,1925.7,1925.2,0.7711]
["bitfinex","ETHUSD",1742001153325,5.19385,1925.4,1925.2,6.8410836]
["bitfinex","ETHUSD",1742001153568,4.94385,1925.4,1925.2,6.0699836]
["bitfinex","ETHUSD",1742001153694,0.05799757,1925.3,1925.2,6.0699836]
["bitfinex","ETHUSD",1742001154007,4.94385,1925.4,1925.1,0.05193888]
["bitfinex","ETHUSD",1742001154320,5.19508,1924.9,1924.6,0.7711]
["bitfinex","ETHUSD",1742001154525,5.19545,1924.8,1924.6,0.0519522]
["bitfinex","ETHUSD",1742001154821,0.05764486,1924.8,1924.7,5.96671]
["bitfinex","ETHUSD",1742001155022,0.05764486,1924.8,1924.7,12.0366936]
["bitfinex","ETHUSD",1742001155223,5.19433,1925.2,1924.7,17.2321036]
["bitfinex","ETHUSD",1742001155400,5.19433,1925.2,1924.8,6.0699836]
["bitfinex","ETHUSD",1742001155603,0.05823383,1925.1,1924.8,11.2652836]
["bitfinex","ETHUSD",1742001155821,6.233183,1925.2,1924.9,0.05194359]
["bitfinex","ETHUSD",1742001155999,0.05816329,1925.0,1924.9,5.24701359]
["bitfinex","ETHUSD",1742001156195,5.1942,1925.3,1924.9,5.24701359]
["bitfinex","ETHUSD",1742001156421,0.05830437,1925.2,1924.9,5.24701359]
["bitfinex","ETHUSD",1742001156623,0.58355481,1925.2,1924.9,5.24701359]
["bitfinex","ETHUSD",1742001156930,0.58355481,1925.2,1924.9,0.05194457]
["bitfinex","ETHUSD",1742001156931,5.19453,1925.1,1924.9,0.05194457]
["bitfinex","ETHUSD",1742001157229,0.05816329,1925.0,1924.9,0.05194457]
["bitfinex","ETHUSD",1742001157611,5.71971044,1925.2,1924.9,0.05194457]
["bitfinex","ETHUSD",1742001157805,0.05823383,1925.1,1924.9,5.24700457]
["bitfinex","ETHUSD",1742001158015,0.52525044,1925.2,1924.9,5.24700457]
["bitfinex","ETHUSD",1742001158218,0.05816329,1925.0,1924.9,5.24700457]
["bitfinex","ETHUSD",1742001158418,0.52525044,1925.2,1924.9,5.24700457]
["bitfinex","ETHUSD",1742001158729,0.05816329,1925.0,1924.8,6.0699836]
["bitfinex","ETHUSD",1742001159032,5.25316274,1924.9,1924.8,6.0699836]
["bitfinex","ETHUSD",1742001159205,0.05809274,1924.9,1924.8,6.0699836]
["bitfinex","ETHUSD",1742001159701,5.19561,1924.7,1924.6,6.0699836]
["bitfinex","ETHUSD",1742001159926,5.19561,1924.7,1924.3,6.8410836]
["bitfinex","ETHUSD",1742001160128,5.25343155,1924.7,1924.3,6.8410836]
["bitfinex","ETHUSD",1742001160432,5.19588,1924.6,1924.3,12.0377636]
["bitfinex","ETHUSD",1742001160731,0.05782155,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742001160912,0.05783656,1924.5,1924.4,5.24837894]
["bitfinex","ETHUSD",1742001161112,5.95748,1924.8,1924.4,5.24837894]
["bitfinex","ETHUSD",1742001161325,0.05774509,1924.5,1924.4,0.05195894]
["bitfinex","ETHUSD",1742001161632,5.19654,1924.4,1924.1,11.8120836]
["bitfinex","ETHUSD",1742001161808,5.19654,1924.4,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001161809,10.39322,1924.4,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001162013,0.05763057,1924.3,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001162214,5.25433057,1924.3,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001162710,5.25433057,1924.3,1923.9,0.7711]
["bitfinex","ETHUSD",1742001162711,5.19696,1924.2,1923.9,0.05196983]
["bitfinex","ETHUSD",1742001163121,5.25490453,1924.1,1923.8,4.978]
["bitfinex","ETHUSD",1742001163323,0.05757453,1924.1,1923.8,10.176]
["bitfinex","ETHUSD",1742001163631,5.19696,1924.2,1923.8,10.176]
["bitfinex","ETHUSD",1742001163828,0.05753609,1924.0,1923.8,10.176]
["bitfinex","ETHUSD",1742001164006,5.19696,1924.2,1923.8,10.176]
["bitfinex","ETHUSD",1742001164213,0.0576067,1924.1,1923.8,10.176]
["bitfinex","ETHUSD",1742001164400,5.19696,1924.2,1923.8,10.176]
["bitfinex","ETHUSD",1742001164598,0.0576067,1924.1,1923.8,10.176]
["bitfinex","ETHUSD",1742001164800,9.5533913,1924.3,1923.9,5.24970223]
["bitfinex","ETHUSD",1742001165097,0.05767729,1924.2,1923.9,5.24970223]
["bitfinex","ETHUSD",1742001165938,5.25468729,1924.2,1923.9,0.05197223]
["bitfinex","ETHUSD",1742001166449,5.25468729,1924.2,1923.7,17.2375936]
["bitfinex","ETHUSD",1742001166619,5.78015602,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742001166933,5.19727,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1742001167297,5.19727,1924.1,1923.7,6.8410836]
["bitfinex","ETHUSD",1742001167298,5.19804,1923.8,1923.7,6.0699836]
["bitfinex","ETHUSD",1742001167503,0.519804,1923.8,1923.5,4.973]
["bitfinex","ETHUSD",1742001167724,0.05714101,1923.8,1923.5,4.973]
["bitfinex","ETHUSD",1742001167928,0.05714101,1923.8,1923.3,17.0146336]
["bitfinex","ETHUSD",1742001168115,3.75505824,1923.9,1923.3,11.8152836]
["bitfinex","ETHUSD",1742001168319,5.1987,1923.6,1923.3,11.0449836]
["bitfinex","ETHUSD",1742001168563,5.19898,1923.5,1923.3,11.0449836]
["bitfinex","ETHUSD",1742001168700,0.05692911,1923.5,1923.3,11.0449836]
["bitfinex","ETHUSD",1742001168905,5.19912,1923.4,1923.3,11.0449836]
["bitfinex","ETHUSD",1742001169104,5.19912,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001169334,5.25575707,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001169505,5.25575707,1923.4,1923.1,0.7703]
["bitfinex","ETHUSD",1742001169706,10.45510707,1923.4,1923.0,16.2490836]
["bitfinex","ETHUSD",1742001170003,5.25575707,1923.4,1923.0,16.2490836]
["bitfinex","ETHUSD",1742001172944,0.05663707,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1742001173154,0.05663707,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742001173325,10.39702,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1742001173647,6.313672,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742001173840,0.05334285,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1742001174443,11.15161,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742001174644,0.05329179,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742001174829,5.95334,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742001175014,0.05339375,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742001175214,5.95334,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742001175412,0.05351483,1923.7,1923.6,5.1985]
["bitfinex","ETHUSD",1742001175611,8.95287,1924.0,1923.6,5.1985]
["bitfinex","ETHUSD",1742001175863,0.05372785,1923.9,1923.8,5.96813]
["bitfinex","ETHUSD",1742001176350,5.95209,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1742001176531,5.95209,1924.3,1923.9,5.24970225]
["bitfinex","ETHUSD",1742001176738,11.14898,1924.3,1923.9,5.24970225]
["bitfinex","ETHUSD",1742001177126,5.19726,1924.1,1923.8,10.95113]
["bitfinex","ETHUSD",1742001177539,5.19726,1924.1,1923.8,4.983]
["bitfinex","ETHUSD",1742001177737,5.19765,1924.0,1923.7,6.0699836]
["bitfinex","ETHUSD",1742001180057,5.19777,1923.9,1923.7,6.0699836]
["bitfinex","ETHUSD",1742001180352,5.19765,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742001181350,5.19765,1924.0,1923.6,12.0388336]
["bitfinex","ETHUSD",1742001181549,5.19765,1924.0,1923.6,17.2372536]
["bitfinex","ETHUSD",1742001181922,5.19765,1924.0,1923.6,12.0387036]
["bitfinex","ETHUSD",1742001183839,5.19778,1923.9,1923.6,12.0387036]
["bitfinex","ETHUSD",1742001184453,5.19765,1924.0,1923.6,12.0387036]
["bitfinex","ETHUSD",1742001184955,5.19765,1924.0,1923.6,17.2370636]
["bitfinex","ETHUSD",1742001185155,5.19765,1924.0,1923.6,12.0386436]
["bitfinex","ETHUSD",1742001186360,3.75505824,1924.2,1923.7,0.05197827]
["bitfinex","ETHUSD",1742001186533,5.19707,1924.2,1923.7,5.19829]
["bitfinex","ETHUSD",1742001186732,10.39477,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1742001187060,5.19735,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1742001187269,10.39477,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1742001187474,5.19761,1924.0,1923.6,12.0387836]
["bitfinex","ETHUSD",1742001187658,10.39534,1924.0,1923.6,12.0387836]
["bitfinex","ETHUSD",1742001187856,5.19761,1924.0,1923.6,12.0387836]
["bitfinex","ETHUSD",1742001188046,0.05183085,1923.9,1923.6,12.0387836]
["bitfinex","ETHUSD",1742001189672,5.24966085,1923.9,1923.6,12.0387836]
["bitfinex","ETHUSD",1742001189833,5.24969085,1923.9,1923.6,6.8402836]
["bitfinex","ETHUSD",1742001190737,11.24497085,1923.9,1923.6,6.0699836]
["bitfinex","ETHUSD",1742001192144,5.19805,1923.8,1923.6,6.0699836]
["bitfinex","ETHUSD",1742001192459,5.25003447,1923.7,1923.6,6.0699836]
["bitfinex","ETHUSD",1742001193233,5.19864,1923.6,1923.4,4.964]
["bitfinex","ETHUSD",1742001193432,5.19864,1923.6,1923.2,6.8768836]
["bitfinex","ETHUSD",1742001193433,5.25052321,1923.5,1923.2,6.8768836]
["bitfinex","ETHUSD",1742001193833,5.19923,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001194034,5.19939,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001194255,5.19939,1923.3,1923.2,0.4853574]
["bitfinex","ETHUSD",1742001194256,5.25072084,1923.3,1923.2,0.4853574]
["bitfinex","ETHUSD",1742001194458,6.67122175,1923.3,1923.2,0.4853574]
["bitfinex","ETHUSD",1742001195271,5.19991,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001195635,5.25058705,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001196863,0.05064705,1923.1,1922.9,6.12198282]
["bitfinex","ETHUSD",1742001198967,0.04550124,1923.1,1922.9,6.12198282]
["bitfinex","ETHUSD",1742001200337,0.04550124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001200538,0.04550124,1923.1,1922.9,6.12198258]
["bitfinex","ETHUSD",1742001200981,0.04550124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001201760,0.04550124,1923.1,1922.9,6.12198265]
["bitfinex","ETHUSD",1742001202402,0.04550124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001204742,5.24544124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001204946,6.05594124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001206280,11.25606124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001206742,11.25614124,1923.1,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001206939,11.25614124,1923.1,1922.7,16.2218936]
["bitfinex","ETHUSD",1742001208375,5.20025,1923.0,1922.7,11.0209836]
["bitfinex","ETHUSD",1742001208873,0.04974927,1922.9,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001209272,0.04974927,1922.9,1922.7,6.12198783]
["bitfinex","ETHUSD",1742001209446,0.04974927,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742001209643,5.19969,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742001209851,0.04989062,1923.1,1922.8,5.25274148]
["bitfinex","ETHUSD",1742001210056,5.24990062,1923.1,1922.8,0.05200148]
["bitfinex","ETHUSD",1742001210987,5.24990062,1923.1,1922.8,5.25270148]
["bitfinex","ETHUSD",1742001211190,5.24990062,1923.1,1922.8,0.05200148]
["bitfinex","ETHUSD",1742001211394,10.45005062,1923.1,1922.7,11.2708536]
["bitfinex","ETHUSD",1742001211685,5.24990062,1923.1,1922.7,11.2708536]
["bitfinex","ETHUSD",1742001212187,5.24990062,1923.1,1922.7,11.75565188]
["bitfinex","ETHUSD",1742001212390,5.24990062,1923.1,1922.7,16.69765188]
["bitfinex","ETHUSD",1742001213193,10.45002062,1923.1,1922.7,16.2128536]
["bitfinex","ETHUSD",1742001213487,5.20038,1923.0,1922.7,11.0119836]
["bitfinex","ETHUSD",1742001213852,0.04954213,1922.9,1922.7,11.0119836]
["bitfinex","ETHUSD",1742001214387,0.04954213,1922.9,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001215391,5.20026,1923.0,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001215890,0.04952505,1922.9,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001218191,0.04952505,1922.9,1922.7,11.2709136]
["bitfinex","ETHUSD",1742001218370,0.04952505,1922.9,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001218568,5.20022,1923.0,1922.7,6.0699836]
["bitfinex","ETHUSD",1742001218779,0.04945436,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742001218978,10.40012,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1742001219287,5.19996,1923.1,1922.6,18.03422879]
["bitfinex","ETHUSD",1742001219494,5.24981573,1923.0,1922.7,0.48590739]
["bitfinex","ETHUSD",1742001220690,5.24981573,1923.0,1922.6,18.03422879]
["bitfinex","ETHUSD",1742001220991,5.24981573,1923.0,1922.6,23.23536879]
["bitfinex","ETHUSD",1742001221589,5.24981573,1923.0,1922.7,0.38904295]
["bitfinex","ETHUSD",1742001222770,6.07341573,1923.0,1922.7,0.38904295]
["bitfinex","ETHUSD",1742001223009,6.07341573,1923.0,1922.6,18.03422879]
["bitfinex","ETHUSD",1742001223305,6.07341573,1923.0,1922.7,0.48671635]
["bitfinex","ETHUSD",1742001223609,5.20051,1922.9,1922.7,0.48671635]
["bitfinex","ETHUSD",1742001224095,0.04945436,1922.8,1922.7,0.48671635]
["bitfinex","ETHUSD",1742001224261,11.22421,1923.0,1922.6,16.2102636]
["bitfinex","ETHUSD",1742001224570,0.04952505,1922.9,1922.6,16.2102636]
["bitfinex","ETHUSD",1742001225801,0.04952505,1922.9,1922.7,0.38978991]
["bitfinex","ETHUSD",1742001226314,0.04952505,1922.9,1922.8,0.48729884]
["bitfinex","ETHUSD",1742001236929,0.04952505,1922.9,1922.8,0.87728258]
["bitfinex","ETHUSD",1742001241829,0.04952505,1922.9,1922.8,6.88842258]
["bitfinex","ETHUSD",1742001242024,5.99905,1923.9,1923.4,5.19893]
["bitfinex","ETHUSD",1742001242202,5.99905,1923.9,1923.5,5.19874]
["bitfinex","ETHUSD",1742001242527,4.916,1924.2,1923.5,5.19874]
["bitfinex","ETHUSD",1742001242528,11.19579,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1742001242897,5.99834,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1742001243523,5.99834,1924.1,1923.6,10.39695]
["bitfinex","ETHUSD",1742001243820,5.19763,1924.0,1923.6,5.19838]
["bitfinex","ETHUSD",1742001246729,6.97367982,1924.1,1923.6,10.39671]
["bitfinex","ETHUSD",1742001247033,5.19751,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742001247627,5.19751,1924.0,1923.6,10.39677]
["bitfinex","ETHUSD",1742001247834,8.95203824,1924.2,1923.8,0.8104]
["bitfinex","ETHUSD",1742001248035,8.95203824,1924.2,1923.8,6.00843]
["bitfinex","ETHUSD",1742001249631,3.75505824,1924.4,1923.9,6.12195913]
["bitfinex","ETHUSD",1742001249832,5.19637,1924.5,1924.2,0.8104]
["bitfinex","ETHUSD",1742001250405,5.19645,1924.4,1924.0,6.00786]
["bitfinex","ETHUSD",1742001250935,5.1968,1924.3,1924.0,0.8104]
["bitfinex","ETHUSD",1742001251739,9.75260824,1924.4,1924.0,6.00785]
["bitfinex","ETHUSD",1742001252238,5.19616,1924.5,1924.0,6.00778]
["bitfinex","ETHUSD",1742001252548,5.19616,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742001252733,3.75505824,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1742001252928,8.95148824,1924.4,1924.0,6.00783]
["bitfinex","ETHUSD",1742001253943,8.95214824,1924.2,1923.9,6.0699836]
["bitfinex","ETHUSD",1742001254735,5.19709,1924.2,1923.9,6.0699836]
["bitfinex","ETHUSD",1742001254938,5.19675,1924.3,1923.9,6.12195597]
["bitfinex","ETHUSD",1742001255145,5.19675,1924.3,1923.9,11.2676636]
["bitfinex","ETHUSD",1742001258844,5.19675,1924.3,1923.9,6.0699836]
["bitfinex","ETHUSD",1742001259147,5.19732,1924.1,1923.9,6.0699836]
["bitfinex","ETHUSD",1742001259321,3.75505824,1924.0,1923.7,0.815]
["bitfinex","ETHUSD",1742001259520,5.19777,1923.9,1923.6,0.815]
["bitfinex","ETHUSD",1742001259735,8.95319824,1923.8,1923.5,6.0699836]
["bitfinex","ETHUSD",1742001259940,14.15145824,1923.8,1923.5,6.0699836]
["bitfinex","ETHUSD",1742001260744,5.19841,1923.7,1923.3,6.25966762]
["bitfinex","ETHUSD",1742001261044,14.15247824,1923.6,1923.2,0.815]
["bitfinex","ETHUSD",1742001261246,8.95365824,1923.6,1923.2,6.06661114]
["bitfinex","ETHUSD",1742001263684,3.75505824,1923.6,1923.2,6.06661114]
["bitfinex","ETHUSD",1742001264162,3.75505824,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742001264371,8.95364824,1923.6,1923.2,6.06659114]
["bitfinex","ETHUSD",1742001265649,5.19896,1923.5,1923.2,0.86699114]
["bitfinex","ETHUSD",1742001265817,5.19896,1923.5,1923.2,0.815]
["bitfinex","ETHUSD",1742001266013,10.39802,1923.5,1923.2,0.815]
["bitfinex","ETHUSD",1742001266225,10.39802,1923.5,1923.0,0.815]
["bitfinex","ETHUSD",1742001266226,5.1995,1923.3,1923.0,0.815]
["bitfinex","ETHUSD",1742001266423,8.95430824,1923.4,1923.0,0.815]
["bitfinex","ETHUSD",1742001266654,8.95430824,1923.4,1923.0,6.0152]
["bitfinex","ETHUSD",1742001266826,8.95430824,1923.4,1922.9,11.2703036]
["bitfinex","ETHUSD",1742001267165,5.19967,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001268158,14.15458824,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001268363,8.95472824,1923.2,1922.9,6.0699836]
["bitfinex","ETHUSD",1742001268541,5.25177006,1923.2,1922.7,12.0859336]
["bitfinex","ETHUSD",1742001268730,5.20008,1923.1,1922.7,12.0859336]
["bitfinex","ETHUSD",1742001269052,5.20008,1923.1,1922.7,6.8849836]
["bitfinex","ETHUSD",1742001269353,5.20053,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742001270355,5.20053,1922.9,1922.5,16.14996]
["bitfinex","ETHUSD",1742001270557,5.20103,1922.7,1922.5,1.01964218]
["bitfinex","ETHUSD",1742001270732,5.20133,1922.6,1922.3,11.8150836]
["bitfinex","ETHUSD",1742001271059,5.20103,1922.7,1922.3,17.0170136]
["bitfinex","ETHUSD",1742001271260,3.75505824,1922.8,1922.3,17.0171736]
["bitfinex","ETHUSD",1742001271461,8.95591824,1922.8,1922.4,5.2017]
["bitfinex","ETHUSD",1742001272560,3.75505824,1923.1,1922.4,0.8271]
["bitfinex","ETHUSD",1742001272864,5.20034,1923.0,1922.6,5.20117]
["bitfinex","ETHUSD",1742001274376,5.20034,1923.0,1922.6,11.2711536]
["bitfinex","ETHUSD",1742001276167,5.20034,1923.0,1922.6,16.4722636]
["bitfinex","ETHUSD",1742001276480,8.95501824,1923.1,1922.7,5.20095]
["bitfinex","ETHUSD",1742001276676,4.57425824,1923.4,1922.7,0.87910606]
["bitfinex","ETHUSD",1742001276881,14.97277824,1923.4,1923.0,6.02719]
["bitfinex","ETHUSD",1742001277173,5.19944,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001277375,10.39904,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001277751,5.19944,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001278150,8.95449824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001278574,3.75505824,1923.3,1923.0,6.02728]
["bitfinex","ETHUSD",1742001279789,8.95447824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001280588,5.19967,1923.2,1923.0,0.8271]
["bitfinex","ETHUSD",1742001280952,8.95447824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001281571,14.15404824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001281770,8.95447824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001282588,14.15407824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001282888,8.95447824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001283985,14.15406824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001284296,14.15404824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001284789,8.95447824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001285009,14.15399824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001285159,5.19967,1923.2,1923.0,0.8271]
["bitfinex","ETHUSD",1742001285891,14.15406824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001286994,5.19967,1923.2,1923.0,0.8271]
["bitfinex","ETHUSD",1742001287903,8.95451824,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001288558,5.19946,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001289786,5.19966,1923.2,1923.0,0.8271]
["bitfinex","ETHUSD",1742001291218,5.19946,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001291422,10.39905,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001292015,10.39907,1923.3,1923.0,0.8271]
["bitfinex","ETHUSD",1742001294844,5.1997,1923.2,1923.0,0.8271]
["bitfinex","ETHUSD",1742001295042,5.1997,1923.2,1922.9,0.4862645]
["bitfinex","ETHUSD",1742001295244,3.75505824,1923.3,1922.9,0.4862645]
["bitfinex","ETHUSD",1742001295453,5.20047,1922.9,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001295673,5.20047,1922.9,1922.6,11.7920836]
["bitfinex","ETHUSD",1742001295958,5.20047,1922.9,1922.6,6.8950836]
["bitfinex","ETHUSD",1742001296154,5.2002,1923.0,1922.6,6.8950836]
["bitfinex","ETHUSD",1742001296318,5.20095,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742001296733,5.20101,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742001297644,5.20083,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742001300863,5.20083,1922.8,1922.4,12.0968036]
["bitfinex","ETHUSD",1742001302746,5.20103,1922.7,1922.4,6.8950836]
["bitfinex","ETHUSD",1742001302935,5.20103,1922.7,1922.4,6.94709573]
["bitfinex","ETHUSD",1742001303853,6.00373,1922.8,1922.4,12.14888573]
["bitfinex","ETHUSD",1742001304148,6.00373,1922.8,1922.4,12.0968736]
["bitfinex","ETHUSD",1742001304350,5.20102,1922.7,1922.4,6.8950836]
["bitfinex","ETHUSD",1742001304552,5.20102,1922.7,1922.4,6.94709575]
["bitfinex","ETHUSD",1742001304951,11.20466,1922.8,1922.4,12.14891575]
["bitfinex","ETHUSD",1742001305154,6.00373,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001305745,11.20465,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001306653,6.00373,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001307044,5.20083,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001307966,10.40178,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001308560,5.20083,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001310479,10.40175,1922.8,1922.4,12.0969036]
["bitfinex","ETHUSD",1742001312028,5.20083,1922.8,1922.4,12.6159036]
["bitfinex","ETHUSD",1742001313054,5.20083,1922.8,1922.4,7.4140836]
["bitfinex","ETHUSD",1742001313248,5.20083,1922.8,1922.4,7.46609577]
["bitfinex","ETHUSD",1742001313950,5.20083,1922.8,1922.4,12.66790577]
["bitfinex","ETHUSD",1742001314129,10.40176,1922.8,1922.4,12.6158936]
["bitfinex","ETHUSD",1742001314329,5.20083,1922.8,1922.4,12.6158936]
["bitfinex","ETHUSD",1742001314855,10.40175,1922.8,1922.4,12.6158936]
["bitfinex","ETHUSD",1742001316254,5.20103,1922.7,1922.4,7.4140836]
["bitfinex","ETHUSD",1742001316458,5.20103,1922.7,1922.4,7.46609579]
["bitfinex","ETHUSD",1742001316960,5.20083,1922.8,1922.4,12.66789579]
["bitfinex","ETHUSD",1742001317131,10.40177,1922.8,1922.4,12.6158836]
["bitfinex","ETHUSD",1742001317930,5.20083,1922.8,1922.4,12.6158836]
["bitfinex","ETHUSD",1742001319029,10.40168,1922.8,1922.4,12.6158836]
["bitfinex","ETHUSD",1742001319232,5.20083,1922.8,1922.4,12.6158836]
["bitfinex","ETHUSD",1742001320562,3.75505824,1922.7,1922.4,7.4140836]
["bitfinex","ETHUSD",1742001320864,10.40287,1922.6,1922.4,0.519]
["bitfinex","ETHUSD",1742001321365,8.95661824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001321739,9.78031824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001321946,11.27848906,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001322963,14.27848906,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001324781,13.45478906,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001324985,3.75505824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001325187,8.95661824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001326891,5.20156,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001327761,8.95644824,1922.6,1922.4,0.519]
["bitfinex","ETHUSD",1742001327960,5.20156,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001329791,9.72824824,1922.9,1922.4,6.51408]
["bitfinex","ETHUSD",1742001329988,5.20083,1922.8,1922.4,6.51408]
["bitfinex","ETHUSD",1742001330987,10.4018,1922.8,1922.4,6.51408]
["bitfinex","ETHUSD",1742001331203,5.20083,1922.8,1922.4,6.51408]
["bitfinex","ETHUSD",1742001331991,3.75505824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001332172,8.95661824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001332687,9.04558549,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001332857,3.84402549,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001333056,0.08896725,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001333262,0.08896725,1922.5,1922.4,1.3124]
["bitfinex","ETHUSD",1742001333473,5.20145,1922.6,1922.4,1.3124]
["bitfinex","ETHUSD",1742001333672,0.08870195,1922.5,1922.4,1.3124]
["bitfinex","ETHUSD",1742001333877,0.08870195,1922.5,1922.4,6.51423]
["bitfinex","ETHUSD",1742001334085,5.20079,1922.8,1922.4,6.51423]
["bitfinex","ETHUSD",1742001334279,0.08859695,1922.5,1922.4,6.51423]
["bitfinex","ETHUSD",1742001334509,5.20079,1922.8,1922.4,6.51423]
["bitfinex","ETHUSD",1742001334709,0.08859695,1922.5,1922.4,6.51423]
["bitfinex","ETHUSD",1742001335191,5.20079,1922.8,1922.4,6.56624256]
["bitfinex","ETHUSD",1742001335498,0.08859695,1922.5,1922.4,1.3124]
["bitfinex","ETHUSD",1742001335692,5.20103,1922.7,1922.4,1.3124]
["bitfinex","ETHUSD",1742001335867,0.08859695,1922.5,1922.4,1.3124]
["bitfinex","ETHUSD",1742001336067,5.20103,1922.7,1922.4,1.3124]
["bitfinex","ETHUSD",1742001336288,0.08859695,1922.5,1922.4,6.51423]
["bitfinex","ETHUSD",1742001336494,5.20079,1922.8,1922.4,6.51423]
["bitfinex","ETHUSD",1742001336693,0.08859695,1922.5,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001336876,5.20079,1922.8,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001337078,0.08859695,1922.5,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001337269,5.20079,1922.8,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001337469,0.08532067,1922.5,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001337669,10.40175,1922.8,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001337870,0.08532067,1922.5,1922.4,6.56624252]
["bitfinex","ETHUSD",1742001338210,0.08532067,1922.5,1922.4,6.56614252]
["bitfinex","ETHUSD",1742001338390,5.20079,1922.8,1922.4,6.56614252]
["bitfinex","ETHUSD",1742001338592,0.08532067,1922.5,1922.4,6.56614252]
["bitfinex","ETHUSD",1742001338796,5.20079,1922.8,1922.4,6.56614252]
["bitfinex","ETHUSD",1742001339100,8.95558824,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742001339272,14.15624824,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742001339676,10.40124,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742001339900,8.95534824,1923.0,1922.7,0.7934]
["bitfinex","ETHUSD",1742001340199,8.95446824,1923.3,1923.0,0.7934]
["bitfinex","ETHUSD",1742001343206,6.75505824,1923.6,1923.1,5.19981]
["bitfinex","ETHUSD",1742001343374,8.95427824,1923.4,1923.0,12.11557471]
["bitfinex","ETHUSD",1742001343575,8.95486824,1923.2,1923.0,6.0699836]
["bitfinex","ETHUSD",1742001344504,9.73356824,1923.2,1923.0,6.0699836]
["bitfinex","ETHUSD",1742001344714,5.20061,1922.9,1922.5,16.9698936]
["bitfinex","ETHUSD",1742001344914,8.95566824,1922.9,1922.5,11.7684836]
["bitfinex","ETHUSD",1742001345078,0.08276268,1922.8,1922.5,16.9700136]
["bitfinex","ETHUSD",1742001345409,0.08266856,1922.7,1922.5,16.9698236]
["bitfinex","ETHUSD",1742001345617,14.15515824,1923.1,1922.6,10.45456956]
["bitfinex","ETHUSD",1742001345777,5.2003,1923.0,1922.6,0.05200956]
["bitfinex","ETHUSD",1742001345974,10.40076,1923.0,1922.5,16.9700236]
["bitfinex","ETHUSD",1742001346209,8.95507824,1923.1,1922.7,5.2009]
["bitfinex","ETHUSD",1742001346394,3.75505824,1923.1,1922.8,6.05114487]
["bitfinex","ETHUSD",1742001346606,8.95509824,1923.1,1922.8,0.7985]
["bitfinex","ETHUSD",1742001347109,3.75505824,1923.1,1922.8,5.99924]
["bitfinex","ETHUSD",1742001347712,3.75505824,1923.2,1922.8,5.99902]
["bitfinex","ETHUSD",1742001347883,3.75505824,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1742001348213,8.95472824,1923.2,1922.8,5.99902]
["bitfinex","ETHUSD",1742001348711,8.95472824,1923.2,1922.8,11.19962]
["bitfinex","ETHUSD",1742001348910,3.75505824,1923.2,1922.8,11.19962]
["bitfinex","ETHUSD",1742001349405,3.75505824,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742001351782,3.75505824,1923.2,1922.9,5.25246903]
["bitfinex","ETHUSD",1742001352911,8.95419824,1923.4,1923.1,0.7985]
["bitfinex","ETHUSD",1742001353719,14.15349824,1923.4,1923.1,0.7985]
["bitfinex","ETHUSD",1742001353906,5.19941,1923.3,1923.1,0.7985]
["bitfinex","ETHUSD",1742001354108,8.95419824,1923.4,1923.1,0.7985]
["bitfinex","ETHUSD",1742001355017,5.1994,1923.3,1923.1,0.7985]
["bitfinex","ETHUSD",1742001355605,5.1994,1923.3,1922.9,5.7025]
["bitfinex","ETHUSD",1742001355807,3.75505824,1923.2,1922.9,10.90294]
["bitfinex","ETHUSD",1742001356516,3.75505824,1923.2,1922.9,16.9729236]
["bitfinex","ETHUSD",1742001358214,3.75505824,1923.2,1922.9,16.9728236]
["bitfinex","ETHUSD",1742001358386,8.95421824,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742001358586,14.15350824,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742001358897,14.15344824,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742001360022,8.95421824,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742001360525,8.95421824,1923.4,1923.0,5.25202586]
["bitfinex","ETHUSD",1742001360730,8.95421824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001361126,14.15353824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001361431,8.95421824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001362217,14.15351824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001362525,3.75505824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001362708,3.75505824,1923.4,1923.1,5.96294]
["bitfinex","ETHUSD",1742001362909,8.95417824,1923.4,1923.1,5.96294]
["bitfinex","ETHUSD",1742001363220,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001363420,5.19942,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001363799,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001364794,5.94976,1923.3,1922.9,16.9373436]
["bitfinex","ETHUSD",1742001365247,5.19946,1923.3,1922.9,16.9373436]
["bitfinex","ETHUSD",1742001365529,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001365907,5.19939,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001366529,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001368030,0.0789846,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001368333,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001368501,0.07891679,1923.2,1923.1,0.7631]
["bitfinex","ETHUSD",1742001368699,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001369199,0.0789846,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001369514,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001369719,0.07891679,1923.2,1923.1,0.7631]
["bitfinex","ETHUSD",1742001369909,8.95417824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001370425,0.0789846,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001370630,3.75505824,1923.4,1923.1,5.96301]
["bitfinex","ETHUSD",1742001370928,0.07891679,1923.2,1923.1,0.7631]
["bitfinex","ETHUSD",1742001371131,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001371349,0.07891679,1923.2,1923.1,0.7631]
["bitfinex","ETHUSD",1742001371530,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001372026,0.07912293,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001372196,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001372401,0.07912293,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001372601,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001372796,0.07912293,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001373026,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001373233,0.07916691,1923.2,1923.1,0.7631]
["bitfinex","ETHUSD",1742001373401,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001373603,0.07922813,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001373801,8.95418824,1923.4,1923.1,0.7631]
["bitfinex","ETHUSD",1742001374024,0.07922813,1923.3,1923.1,0.7631]
["bitfinex","ETHUSD",1742001374231,5.19954,1923.3,1922.9,16.9375536]
["bitfinex","ETHUSD",1742001374431,0.07916034,1923.2,1922.9,16.9375536]
["bitfinex","ETHUSD",1742001375729,0.07916034,1923.2,1922.4,3.519]
["bitfinex","ETHUSD",1742001375730,9.74665824,1923.0,1922.6,6.0699836]
["bitfinex","ETHUSD",1742001376135,0.07788904,1922.9,1922.6,11.32304021]
["bitfinex","ETHUSD",1742001376335,0.07788904,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1742001376734,0.07788904,1922.9,1922.7,5.20085]
["bitfinex","ETHUSD",1742001377607,0.07788904,1922.9,1922.8,0.7575]
["bitfinex","ETHUSD",1742001377834,3.0,1923.1,1922.8,0.7575]
["bitfinex","ETHUSD",1742001378035,0.07788904,1922.9,1922.8,0.7575]
["bitfinex","ETHUSD",1742001378232,3.0,1923.3,1922.8,0.80950585]
["bitfinex","ETHUSD",1742001378438,3.0,1923.3,1922.9,5.20022]
["bitfinex","ETHUSD",1742001378734,5.19949,1923.3,1922.9,5.20022]
["bitfinex","ETHUSD",1742001378909,8.19949,1923.3,1922.9,5.20022]
["bitfinex","ETHUSD",1742001379634,3.0,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742001379835,8.19955,1923.3,1922.9,5.20022]
["bitfinex","ETHUSD",1742001380028,8.19955,1923.3,1922.9,11.2702036]
["bitfinex","ETHUSD",1742001381441,3.0,1923.3,1922.9,16.4705336]
["bitfinex","ETHUSD",1742001381635,8.95421824,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742001381841,8.95421824,1923.4,1923.1,0.7985]
["bitfinex","ETHUSD",1742001382135,3.0,1923.4,1923.1,5.99841]
["bitfinex","ETHUSD",1742001382339,3.0,1923.4,1923.1,5.9984]
["bitfinex","ETHUSD",1742001382704,4.54645824,1923.5,1923.1,0.7985]
["bitfinex","ETHUSD",1742001382911,9.76654824,1923.9,1923.5,5.19867]
["bitfinex","ETHUSD",1742001383124,5.19809,1923.8,1923.4,5.9975]
["bitfinex","ETHUSD",1742001383319,5.19831,1923.7,1923.4,0.7985]
["bitfinex","ETHUSD",1742001383524,5.2735875,1923.7,1923.4,0.7985]
["bitfinex","ETHUSD",1742001384324,14.22718574,1923.7,1923.3,4.898]
["bitfinex","ETHUSD",1742001384513,9.02864574,1923.7,1923.3,10.09738]
["bitfinex","ETHUSD",1742001384713,9.02864574,1923.7,1923.3,10.14936775]
["bitfinex","ETHUSD",1742001385340,0.0752775,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742001385643,0.0752775,1923.7,1923.4,5.99735]
["bitfinex","ETHUSD",1742001389245,0.0752775,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742001389421,3.0,1924.0,1923.7,5.19821]
["bitfinex","ETHUSD",1742001389620,0.07538693,1923.9,1923.6,0.7677]
["bitfinex","ETHUSD",1742001389826,9.02830517,1923.9,1923.6,0.7677]
["bitfinex","ETHUSD",1742001390250,3.83044517,1923.9,1923.6,0.7677]
["bitfinex","ETHUSD",1742001390552,0.07538693,1923.9,1923.6,5.96626]
["bitfinex","ETHUSD",1742001391563,5.27319693,1923.9,1923.6,0.7677]
["bitfinex","ETHUSD",1742001391858,6.0225,1923.8,1923.4,11.2691036]
["bitfinex","ETHUSD",1742001392151,6.09785001,1923.8,1923.4,11.2691036]
["bitfinex","ETHUSD",1742001392352,6.09785001,1923.8,1923.4,16.4680636]
["bitfinex","ETHUSD",1742001392554,0.07535001,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742001393053,0.07534394,1923.7,1923.5,5.19881]
["bitfinex","ETHUSD",1742001393351,3.75505824,1923.9,1923.6,5.96628]
["bitfinex","ETHUSD",1742001393923,8.19751,1924.0,1923.6,11.1647]
["bitfinex","ETHUSD",1742001394154,5.19751,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1742001394357,5.19751,1924.0,1923.6,5.96612]
["bitfinex","ETHUSD",1742001395433,6.0222,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742001395624,9.77725824,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742001396655,9.77725824,1923.9,1923.5,10.39754]
["bitfinex","ETHUSD",1742001396860,9.77725824,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1742001397177,9.77725824,1923.9,1923.5,10.39744]
["bitfinex","ETHUSD",1742001397961,6.0222,1923.9,1923.5,10.39744]
["bitfinex","ETHUSD",1742001398164,0.07555659,1923.8,1923.5,10.39744]
["bitfinex","ETHUSD",1742001398335,0.07555659,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1742001398535,6.0222,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742001398731,0.07548882,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742001398932,6.0222,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742001399163,0.07548882,1923.7,1923.5,5.19869]
["bitfinex","ETHUSD",1742001399333,6.0222,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1742001399531,0.07542104,1923.6,1923.5,5.19869]
["bitfinex","ETHUSD",1742001399742,6.0222,1923.9,1923.4,13.06665678]
["bitfinex","ETHUSD",1742001399743,6.0222,1923.9,1923.4,12.0367736]
["bitfinex","ETHUSD",1742001399927,0.07542104,1923.6,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001400127,5.19868,1923.6,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001400463,0.07570825,1923.5,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001400633,0.07570825,1923.5,1923.3,5.92644215]
["bitfinex","ETHUSD",1742001401151,0.07570825,1923.5,1923.3,11.12575215]
["bitfinex","ETHUSD",1742001401534,5.19835,1923.7,1923.3,11.12575215]
["bitfinex","ETHUSD",1742001401748,0.07564045,1923.4,1923.3,11.12575215]
["bitfinex","ETHUSD",1742001401956,5.19835,1923.7,1923.3,11.12575215]
["bitfinex","ETHUSD",1742001402152,0.07564045,1923.4,1923.3,11.12575215]
["bitfinex","ETHUSD",1742001402357,5.19835,1923.7,1923.3,10.09731]
["bitfinex","ETHUSD",1742001402629,0.07564045,1923.4,1923.3,10.09731]
["bitfinex","ETHUSD",1742001402865,5.19835,1923.7,1923.3,10.09731]
["bitfinex","ETHUSD",1742001403067,0.07564045,1923.4,1923.3,10.09731]
["bitfinex","ETHUSD",1742001403271,5.19835,1923.7,1923.3,10.09731]
["bitfinex","ETHUSD",1742001403562,0.07564045,1923.4,1923.3,10.09731]
["bitfinex","ETHUSD",1742001403753,5.19835,1923.7,1923.2,17.97739615]
["bitfinex","ETHUSD",1742001403944,0.07564045,1923.4,1923.3,5.1993]
["bitfinex","ETHUSD",1742001404144,5.19835,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1742001404345,0.07564045,1923.4,1923.3,5.1993]
["bitfinex","ETHUSD",1742001404553,5.19835,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1742001404756,0.07526817,1923.4,1923.3,10.39852]
["bitfinex","ETHUSD",1742001404956,5.19835,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1742001405131,0.07526817,1923.4,1923.3,10.39852]
["bitfinex","ETHUSD",1742001405335,5.19835,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1742001405564,0.07526817,1923.4,1923.3,10.39852]
["bitfinex","ETHUSD",1742001405754,5.19835,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1742001405953,0.07526817,1923.4,1923.3,5.19922]
["bitfinex","ETHUSD",1742001406148,5.19835,1923.7,1923.3,5.19922]
["bitfinex","ETHUSD",1742001406354,0.07526817,1923.4,1923.3,10.39846]
["bitfinex","ETHUSD",1742001406555,5.19835,1923.7,1923.3,10.39846]
["bitfinex","ETHUSD",1742001406754,0.07526817,1923.4,1923.3,5.19922]
["bitfinex","ETHUSD",1742001406969,5.19835,1923.7,1923.3,10.3984]
["bitfinex","ETHUSD",1742001407160,0.07526817,1923.4,1923.3,10.3984]
["bitfinex","ETHUSD",1742001407359,5.19805,1923.8,1923.4,5.19906]
["bitfinex","ETHUSD",1742001407554,6.99556882,1923.8,1923.4,5.19906]
["bitfinex","ETHUSD",1742001408563,6.99556882,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1742001410472,5.19805,1923.8,1923.4,10.39796]
["bitfinex","ETHUSD",1742001410770,5.19805,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1742001411952,10.39629,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1742001412771,5.19845,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1742001413146,0.07536432,1923.6,1923.3,5.19924]
["bitfinex","ETHUSD",1742001415944,0.07536432,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1742001416572,0.07536432,1923.6,1923.4,5.95981]
["bitfinex","ETHUSD",1742001416957,5.19806,1923.8,1923.4,5.95965]
["bitfinex","ETHUSD",1742001417157,0.07534282,1923.5,1923.4,5.95965]
["bitfinex","ETHUSD",1742001417358,5.19806,1923.8,1923.4,5.95965]
["bitfinex","ETHUSD",1742001417560,0.07534282,1923.5,1923.4,5.95965]
["bitfinex","ETHUSD",1742001417759,5.19806,1923.8,1923.4,5.95965]
["bitfinex","ETHUSD",1742001417958,0.07534282,1923.5,1923.4,5.95965]
["bitfinex","ETHUSD",1742001418348,5.19806,1923.8,1923.4,5.95965]
["bitfinex","ETHUSD",1742001418548,0.07534282,1923.5,1923.4,5.95965]
["bitfinex","ETHUSD",1742001418749,5.19806,1923.8,1923.4,5.95965]
["bitfinex","ETHUSD",1742001419243,5.27379838,1923.7,1923.4,5.95965]
["bitfinex","ETHUSD",1742001419687,6.09939838,1923.7,1923.3,5.19935]
["bitfinex","ETHUSD",1742001419892,6.09939838,1923.7,1923.3,10.39864]
["bitfinex","ETHUSD",1742001420381,6.09939838,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1742001420561,8.95394824,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001420746,5.19889,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001420950,0.07540956,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742001421171,3.0,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1742001421687,3.0,1923.6,1923.3,5.99061]
["bitfinex","ETHUSD",1742001422293,3.0,1923.6,1923.3,11.1899]
["bitfinex","ETHUSD",1742001422987,3.0,1923.6,1923.3,5.99059]
["bitfinex","ETHUSD",1742001423981,8.1986,1923.6,1923.3,5.99059]
["bitfinex","ETHUSD",1742001424192,3.0,1923.6,1923.3,5.99059]
["bitfinex","ETHUSD",1742001424482,3.0,1923.6,1923.3,5.99052]
["bitfinex","ETHUSD",1742001426166,3.0,1923.6,1923.3,11.18976]
["bitfinex","ETHUSD",1742001426366,8.19821,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1742001426562,9.50230824,1924.1,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001426563,3.0,1923.9,1923.6,5.98977]
["bitfinex","ETHUSD",1742001427870,0.0744314,1923.8,1923.6,5.98977]
["bitfinex","ETHUSD",1742001428181,3.0,1923.9,1923.6,5.98977]
["bitfinex","ETHUSD",1742001428391,0.07436363,1923.7,1923.6,5.98977]
["bitfinex","ETHUSD",1742001428578,3.0,1923.9,1923.6,5.98977]
["bitfinex","ETHUSD",1742001428778,0.07436363,1923.7,1923.6,5.98974]
["bitfinex","ETHUSD",1742001429085,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742001429397,3.0,1924.0,1923.7,10.39642]
["bitfinex","ETHUSD",1742001429560,3.0,1924.0,1923.7,5.19811]
["bitfinex","ETHUSD",1742001429759,8.95232824,1924.1,1923.7,10.39626]
["bitfinex","ETHUSD",1742001429960,8.95232824,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1742001430756,14.14977824,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1742001430957,8.95232824,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1742001431492,5.19751,1924.0,1923.6,0.7913]
["bitfinex","ETHUSD",1742001431690,6.02348,1923.9,1923.5,11.2687936]
["bitfinex","ETHUSD",1742001432669,5.19819,1923.8,1923.5,6.0699836]
["bitfinex","ETHUSD",1742001432993,5.19819,1923.8,1923.5,11.2688136]
["bitfinex","ETHUSD",1742001433867,5.19819,1923.8,1923.5,6.0699836]
["bitfinex","ETHUSD",1742001434066,6.02418,1923.6,1923.5,6.0699836]
["bitfinex","ETHUSD",1742001435700,6.02418,1923.6,1923.2,10.08865]
["bitfinex","ETHUSD",1742001437172,5.19893,1923.5,1923.2,10.08865]
["bitfinex","ETHUSD",1742001437377,3.75505824,1923.7,1923.3,6.0258]
["bitfinex","ETHUSD",1742001437378,8.95344824,1923.7,1923.3,6.0258]
["bitfinex","ETHUSD",1742001437778,6.02896,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1742001438270,5.19816,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742001438787,8.95282824,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742001439000,6.02831,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1742001439499,6.02831,1924.0,1923.6,6.02501]
["bitfinex","ETHUSD",1742001440265,5.19793,1923.9,1923.6,0.8265]
["bitfinex","ETHUSD",1742001440575,8.95298824,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742001441093,3.75505824,1923.9,1923.4,13.15551386]
["bitfinex","ETHUSD",1742001441299,5.19818,1923.8,1923.4,16.9874536]
["bitfinex","ETHUSD",1742001441493,5.19818,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742001442897,9.78347824,1924.0,1923.5,5.19862]
["bitfinex","ETHUSD",1742001443269,3.75505824,1924.0,1923.7,5.19818]
["bitfinex","ETHUSD",1742001443498,0.07457855,1923.9,1923.6,6.02499]
["bitfinex","ETHUSD",1742001443680,5.27244855,1923.9,1923.6,6.02499]
["bitfinex","ETHUSD",1742001444074,0.07457855,1923.9,1923.6,6.02492]
["bitfinex","ETHUSD",1742001444398,0.07457855,1923.9,1923.7,5.19819]
["bitfinex","ETHUSD",1742001446418,0.07457855,1923.9,1923.6,11.22333]
["bitfinex","ETHUSD",1742001446770,0.07457855,1923.9,1923.6,6.02491]
["bitfinex","ETHUSD",1742001446992,6.10323855,1923.9,1923.6,5.19841]
["bitfinex","ETHUSD",1742001447769,6.10322855,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742001447971,11.30122855,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742001448280,5.19808,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742001448674,8.95313824,1923.8,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001448872,6.02942,1923.6,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001449178,0.07412897,1923.5,1923.2,16.9971136]
["bitfinex","ETHUSD",1742001449381,0.07412897,1923.5,1923.2,16.1706136]
["bitfinex","ETHUSD",1742001450273,5.27302897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001450474,0.07412897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001450782,5.27308897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001451906,10.47211897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001452305,10.47213897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001452511,0.07412897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001452681,0.07412897,1923.5,1923.2,11.2695436]
["bitfinex","ETHUSD",1742001452886,5.27305897,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001453406,5.27305897,1923.5,1923.1,15.29959]
["bitfinex","ETHUSD",1742001453709,5.27305897,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742001453890,0.07412897,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1742001455606,5.27309897,1923.5,1923.1,10.09991]
["bitfinex","ETHUSD",1742001455998,5.27309897,1923.5,1923.1,10.39967]
["bitfinex","ETHUSD",1742001457807,5.27309897,1923.5,1923.1,10.39956]
["bitfinex","ETHUSD",1742001458392,5.27309897,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742001458707,0.07412897,1923.5,1923.3,5.19919]
["bitfinex","ETHUSD",1742001459082,0.07412897,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1742001459307,0.07412897,1923.5,1923.2,5.25162021]
["bitfinex","ETHUSD",1742001459518,0.07412897,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742001459724,11.19987,1923.8,1923.3,0.7991]
["bitfinex","ETHUSD",1742001459725,5.1984,1923.7,1923.3,5.99829]
["bitfinex","ETHUSD",1742001459924,5.1984,1923.7,1923.3,11.19751]
["bitfinex","ETHUSD",1742001460284,0.07410271,1923.6,1923.3,11.19751]
["bitfinex","ETHUSD",1742001460484,0.07410271,1923.6,1923.3,5.99829]
["bitfinex","ETHUSD",1742001460686,5.27269271,1923.6,1923.3,5.99829]
["bitfinex","ETHUSD",1742001460987,0.07410271,1923.6,1923.3,5.99829]
["bitfinex","ETHUSD",1742001461435,0.8036,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1742001461789,0.07398029,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1742001462304,0.07398029,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742001463203,5.27310029,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742001463406,5.27310029,1923.4,1923.0,21.3722736]
["bitfinex","ETHUSD",1742001464191,5.27310029,1923.4,1923.0,21.3712736]
["bitfinex","ETHUSD",1742001465921,5.27310029,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742001466238,5.27310029,1923.4,1923.0,16.1710736]
["bitfinex","ETHUSD",1742001466388,10.47240029,1923.4,1923.0,16.1680736]
["bitfinex","ETHUSD",1742001466586,5.19984,1923.2,1922.9,0.7991]
["bitfinex","ETHUSD",1742001466800,5.19984,1923.2,1922.8,11.2705736]
["bitfinex","ETHUSD",1742001466801,0.07382573,1923.1,1922.8,16.1695736]
["bitfinex","ETHUSD",1742001467125,0.07382573,1923.1,1922.8,11.2705736]
["bitfinex","ETHUSD",1742001467327,5.27381573,1923.1,1922.8,11.2705736]
["bitfinex","ETHUSD",1742001469731,10.47398573,1923.1,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001470032,0.8172,1923.0,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001470236,0.07382573,1923.1,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001470538,0.07353692,1922.9,1922.8,11.2706136]
["bitfinex","ETHUSD",1742001470690,0.8172,1923.2,1922.8,0.8052]
["bitfinex","ETHUSD",1742001470890,0.07335938,1922.9,1922.8,6.00594]
["bitfinex","ETHUSD",1742001471091,9.77113824,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742001471401,10.14664406,1923.5,1923.1,6.00511]
["bitfinex","ETHUSD",1742001471603,9.77113824,1923.5,1923.1,6.00495]
["bitfinex","ETHUSD",1742001471825,9.77113824,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1742001472538,9.77113824,1923.5,1923.1,0.8052]
["bitfinex","ETHUSD",1742001472539,7.57225824,1923.7,1923.1,0.8052]
["bitfinex","ETHUSD",1742001472750,9.77067824,1923.7,1923.2,5.19942]
["bitfinex","ETHUSD",1742001473060,0.07396545,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742001473422,5.27257545,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742001473803,5.27257545,1923.6,1923.2,5.19942]
["bitfinex","ETHUSD",1742001474149,5.27257545,1923.6,1923.2,10.39896]
["bitfinex","ETHUSD",1742001474308,5.27257545,1923.6,1923.3,0.05198836]
["bitfinex","ETHUSD",1742001475344,5.27257545,1923.6,1923.2,10.39896]
["bitfinex","ETHUSD",1742001476850,5.27257545,1923.6,1923.2,16.4689436]
["bitfinex","ETHUSD",1742001477554,8.95444824,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001477720,0.8172,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001477721,6.01646,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001477910,0.07356185,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001478243,6.01646,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001478447,0.07367067,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001478750,6.01646,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001478910,0.07367067,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001479109,7.51349782,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001479309,0.07367067,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001479523,7.51349782,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001479720,5.19939,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001480015,11.08030769,1923.3,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001482865,10.3997,1923.2,1922.8,11.2706836]
["bitfinex","ETHUSD",1742001483224,0.07291673,1923.1,1922.8,11.2706836]
["bitfinex","ETHUSD",1742001483469,5.27288673,1923.1,1922.8,11.2706836]
["bitfinex","ETHUSD",1742001484009,0.07291673,1923.1,1922.8,11.2706836]
["bitfinex","ETHUSD",1742001485278,0.07291673,1923.1,1922.9,5.95966]
["bitfinex","ETHUSD",1742001485438,0.07291673,1923.1,1922.9,11.21198113]
["bitfinex","ETHUSD",1742001485637,0.07291673,1923.1,1922.9,11.15998]
["bitfinex","ETHUSD",1742001485878,5.19943,1923.3,1922.9,11.15998]
["bitfinex","ETHUSD",1742001486049,0.07273714,1923.0,1922.9,11.15998]
["bitfinex","ETHUSD",1742001486367,0.07273714,1923.0,1922.9,5.95952]
["bitfinex","ETHUSD",1742001486564,5.19943,1923.3,1922.9,11.15984]
["bitfinex","ETHUSD",1742001486768,0.07271533,1923.2,1922.9,5.95952]
["bitfinex","ETHUSD",1742001486968,0.07271533,1923.2,1922.9,6.01151839]
["bitfinex","ETHUSD",1742001487169,0.07271533,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1742001487969,0.07271533,1923.2,1923.1,5.2519284]
["bitfinex","ETHUSD",1742001488170,5.1989,1923.5,1923.1,5.2519284]
["bitfinex","ETHUSD",1742001488463,0.07304987,1923.4,1923.1,16.226912]
["bitfinex","ETHUSD",1742001488669,0.07304987,1923.4,1923.3,5.97579]
["bitfinex","ETHUSD",1742001488867,0.07304987,1923.4,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001489077,11.17839,1923.6,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001489254,0.07304125,1923.3,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001489460,5.97952,1923.6,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001489661,0.07304125,1923.3,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001489861,5.97952,1923.6,1923.2,11.2694436]
["bitfinex","ETHUSD",1742001490179,5.19886,1923.5,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001490337,0.07318137,1923.4,1923.2,6.0699836]
["bitfinex","ETHUSD",1742001491372,0.07318137,1923.4,1922.9,5.2004]
["bitfinex","ETHUSD",1742001491373,5.96329,1923.3,1922.9,5.2004]
["bitfinex","ETHUSD",1742001491586,5.27286577,1923.2,1922.9,4.904]
["bitfinex","ETHUSD",1742001491744,5.27286577,1923.2,1922.8,15.30925]
["bitfinex","ETHUSD",1742001491945,5.27286577,1923.2,1922.8,10.40125]
["bitfinex","ETHUSD",1742001492144,5.27286577,1923.2,1922.8,10.15961936]
["bitfinex","ETHUSD",1742001492339,10.47276577,1923.2,1922.8,10.10762]
["bitfinex","ETHUSD",1742001492750,5.20004,1923.1,1922.8,4.907]
["bitfinex","ETHUSD",1742001492954,0.07285125,1923.0,1922.8,4.907]
["bitfinex","ETHUSD",1742001493977,0.07285125,1923.0,1922.8,10.10769]
["bitfinex","ETHUSD",1742001494174,5.19973,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742001494469,0.07291906,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742001494856,4.53075824,1923.5,1923.0,0.7527]
["bitfinex","ETHUSD",1742001495054,4.53075824,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1742001496277,0.7757,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1742001496476,8.19869,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1742001496659,3.0,1923.6,1923.3,5.95199]
["bitfinex","ETHUSD",1742001497978,0.7757,1923.7,1923.3,6.00391873]
["bitfinex","ETHUSD",1742001498159,0.7757,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1742001499013,5.97404,1923.7,1923.3,5.95203]
["bitfinex","ETHUSD",1742001499154,5.97404,1923.7,1923.3,6.00401869]
["bitfinex","ETHUSD",1742001500172,6.75505824,1923.8,1923.5,5.19878]
["bitfinex","ETHUSD",1742001500373,6.75505824,1923.8,1923.4,5.19907]
["bitfinex","ETHUSD",1742001500374,11.95324824,1923.8,1923.4,5.19907]
["bitfinex","ETHUSD",1742001501163,11.95324824,1923.8,1923.4,10.39802]
["bitfinex","ETHUSD",1742001501462,11.28656,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1742001501463,8.95158824,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1742001501781,1.128656,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742001502974,0.06314392,1924.2,1924.0,5.19734]
["bitfinex","ETHUSD",1742001503650,9.72720824,1924.4,1924.0,5.19734]
["bitfinex","ETHUSD",1742001503848,0.0630861,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1742001504084,9.72720824,1924.4,1924.0,5.19734]
["bitfinex","ETHUSD",1742001504292,0.0630861,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1742001504456,4.53075824,1924.4,1923.9,0.7527]
["bitfinex","ETHUSD",1742001504662,0.0630861,1924.1,1924.0,6.00216617]
["bitfinex","ETHUSD",1742001504948,8.95105824,1924.6,1924.2,5.19691]
["bitfinex","ETHUSD",1742001505151,10.44331306,1924.6,1924.2,5.19691]
["bitfinex","ETHUSD",1742001505759,4.53075824,1924.4,1924.1,4.923]
["bitfinex","ETHUSD",1742001506087,9.72726824,1924.4,1924.1,4.923]
["bitfinex","ETHUSD",1742001506507,4.53075824,1924.4,1924.1,4.923]
["bitfinex","ETHUSD",1742001506690,4.53075824,1924.4,1924.1,10.12018]
["bitfinex","ETHUSD",1742001507778,9.72717824,1924.4,1924.1,4.923]
["bitfinex","ETHUSD",1742001508174,4.53075824,1924.4,1924.1,4.923]
["bitfinex","ETHUSD",1742001508358,4.53075824,1924.4,1924.1,10.12007]
["bitfinex","ETHUSD",1742001512603,5.19672,1924.3,1924.1,4.923]
["bitfinex","ETHUSD",1742001513174,10.39359,1924.3,1924.1,4.923]
["bitfinex","ETHUSD",1742001513502,5.19672,1924.3,1924.1,4.923]
["bitfinex","ETHUSD",1742001513886,5.19672,1924.3,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001514999,9.76831824,1924.2,1923.9,4.913]
["bitfinex","ETHUSD",1742001515685,9.76831824,1924.2,1923.8,5.2500029]
["bitfinex","ETHUSD",1742001515883,9.76831824,1924.2,1923.8,15.3598729]
["bitfinex","ETHUSD",1742001516078,9.76831824,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742001516407,14.96546824,1924.2,1923.8,10.16184363]
["bitfinex","ETHUSD",1742001516704,9.76840824,1924.2,1923.8,10.1618451]
["bitfinex","ETHUSD",1742001517001,9.76840824,1924.2,1923.8,15.3597151]
["bitfinex","ETHUSD",1742001517186,9.76840824,1924.2,1923.8,15.30774]
["bitfinex","ETHUSD",1742001517593,9.76840824,1924.2,1923.8,10.10987]
["bitfinex","ETHUSD",1742001517803,9.76840824,1924.2,1923.8,15.35975508]
["bitfinex","ETHUSD",1742001518003,0.06327905,1924.1,1923.8,15.30778]
["bitfinex","ETHUSD",1742001518207,9.76840824,1924.2,1923.8,10.10987]
["bitfinex","ETHUSD",1742001518408,0.06327905,1924.1,1923.8,10.16184505]
["bitfinex","ETHUSD",1742001518610,4.57135824,1924.2,1923.8,10.16184505]
["bitfinex","ETHUSD",1742001518776,0.06327905,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1742001518976,4.57135824,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1742001519171,0.06327905,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1742001519387,4.57135824,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1742001519584,0.06327905,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1742001519790,11.20818,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1742001519995,0.06333424,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742001520202,9.01455248,1924.5,1924.1,10.44629633]
["bitfinex","ETHUSD",1742001520782,9.01455248,1924.5,1924.1,16.51627993]
["bitfinex","ETHUSD",1742001521089,9.01455248,1924.5,1924.1,16.4643136]
["bitfinex","ETHUSD",1742001521303,3.81839248,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1742001522610,0.06333424,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1742001527412,0.06333424,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742001528014,0.06333424,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742001530722,0.06333424,1924.5,1924.2,6.24121663]
["bitfinex","ETHUSD",1742001531515,5.25949424,1924.5,1924.1,11.2672036]
["bitfinex","ETHUSD",1742001531826,5.25949424,1924.5,1924.1,16.4642436]
["bitfinex","ETHUSD",1742001532421,9.01455248,1924.5,1924.1,16.4642436]
["bitfinex","ETHUSD",1742001532617,3.81839248,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742001533225,3.81839248,1924.5,1924.2,10.39372]
["bitfinex","ETHUSD",1742001533426,3.81839248,1924.5,1924.2,5.19677]
["bitfinex","ETHUSD",1742001536229,0.06333424,1924.5,1924.2,0.05196505]
["bitfinex","ETHUSD",1742001536419,0.06333424,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742001536721,3.81839248,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1742001537124,3.81839248,1924.5,1924.2,5.24882391]
["bitfinex","ETHUSD",1742001537332,0.06333424,1924.5,1924.3,5.19663]
["bitfinex","ETHUSD",1742001537626,0.06333424,1924.5,1924.4,6.02618369]
["bitfinex","ETHUSD",1742001537797,8.9553,1924.9,1924.4,17.29258729]
["bitfinex","ETHUSD",1742001537997,0.06140354,1924.8,1924.4,12.0442036]
["bitfinex","ETHUSD",1742001538231,5.95442,1925.2,1924.5,5.19615]
["bitfinex","ETHUSD",1742001538396,3.75505824,1925.0,1924.6,10.14057959]
["bitfinex","ETHUSD",1742001538597,0.82146346,1924.9,1924.6,10.08863]
["bitfinex","ETHUSD",1742001539010,8.95041824,1924.8,1924.6,4.893]
["bitfinex","ETHUSD",1742001539323,0.0615487,1924.7,1924.6,4.893]
["bitfinex","ETHUSD",1742001540232,5.2573287,1924.7,1924.4,6.0699836]
["bitfinex","ETHUSD",1742001540415,4.55765824,1924.6,1924.4,6.0699836]
["bitfinex","ETHUSD",1742001540617,0.06174822,1924.5,1924.4,6.0699836]
["bitfinex","ETHUSD",1742001540816,0.06174822,1924.5,1924.3,4.895]
["bitfinex","ETHUSD",1742001541403,0.06174822,1924.5,1924.3,10.09156]
["bitfinex","ETHUSD",1742001542334,0.06174822,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742001542701,0.8026,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742001542927,5.19533,1924.9,1924.4,5.96082]
["bitfinex","ETHUSD",1742001542928,0.06152729,1924.5,1924.4,5.96082]
["bitfinex","ETHUSD",1742001543139,3.75505824,1924.8,1924.4,11.15724]
["bitfinex","ETHUSD",1742001543321,0.8026,1924.6,1924.3,4.895]
["bitfinex","ETHUSD",1742001543499,9.75353824,1924.6,1924.3,4.895]
["bitfinex","ETHUSD",1742001543704,0.06152616,1924.5,1924.3,4.895]
["bitfinex","ETHUSD",1742001544816,0.06152616,1924.5,1924.3,10.09165]
["bitfinex","ETHUSD",1742001545537,0.06152616,1924.5,1924.3,10.09153]
["bitfinex","ETHUSD",1742001546544,0.06152616,1924.5,1924.3,10.48004638]
["bitfinex","ETHUSD",1742001547523,0.06152616,1924.5,1924.3,5.28351638]
["bitfinex","ETHUSD",1742001547721,5.25769616,1924.5,1924.3,0.38851638]
["bitfinex","ETHUSD",1742001547944,5.25769616,1924.5,1924.1,16.9255936]
["bitfinex","ETHUSD",1742001548147,5.25769616,1924.5,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001548325,5.19654,1924.4,1924.1,6.0699836]
["bitfinex","ETHUSD",1742001548732,5.99941,1924.3,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001549057,3.75505824,1924.2,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001549355,0.0613003,1924.1,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001549538,5.2585303,1924.1,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001549740,7.42089685,1924.1,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001550051,7.48216461,1924.1,1924.0,6.0699836]
["bitfinex","ETHUSD",1742001550860,5.19771,1924.0,1923.6,6.0699836]
["bitfinex","ETHUSD",1742001551164,0.06093893,1923.9,1923.6,11.2685136]
["bitfinex","ETHUSD",1742001551934,5.25870893,1923.9,1923.5,16.9301236]
["bitfinex","ETHUSD",1742001552129,9.75570824,1923.8,1923.5,10.9669836]
["bitfinex","ETHUSD",1742001552535,0.06047288,1923.7,1923.5,10.9669836]
["bitfinex","ETHUSD",1742001555952,0.06047288,1923.7,1923.5,4.897]
["bitfinex","ETHUSD",1742001556149,0.06047288,1923.7,1923.5,10.09585]
["bitfinex","ETHUSD",1742001557165,5.25885288,1923.7,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001557338,5.19886,1923.5,1923.2,5.92910323]
["bitfinex","ETHUSD",1742001557532,10.39794,1923.5,1923.2,5.92910323]
["bitfinex","ETHUSD",1742001557740,0.7749,1923.3,1923.0,6.0699836]
["bitfinex","ETHUSD",1742001557934,5.97445,1923.3,1923.0,6.0699836]
["bitfinex","ETHUSD",1742001558140,0.06001514,1923.2,1923.0,11.2701736]
["bitfinex","ETHUSD",1742001558538,0.06001514,1923.2,1923.0,6.0699836]
["bitfinex","ETHUSD",1742001558737,5.25970514,1923.2,1922.9,4.923]
["bitfinex","ETHUSD",1742001559274,5.19995,1923.1,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001559567,5.19995,1923.1,1922.8,11.0009836]
["bitfinex","ETHUSD",1742001559743,0.05927136,1923.0,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001559932,0.05927136,1923.0,1922.7,16.2048436]
["bitfinex","ETHUSD",1742001560871,0.05927136,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742001561759,0.05927136,1923.0,1922.8,5.20067]
["bitfinex","ETHUSD",1742001561942,0.05927136,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742001563275,0.05927136,1923.0,1922.7,10.40173]
["bitfinex","ETHUSD",1742001563576,0.05927136,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742001563873,0.05927136,1923.0,1922.6,5.98690039]
["bitfinex","ETHUSD",1742001564051,0.05927136,1923.0,1922.9,0.7757]
["bitfinex","ETHUSD",1742001564256,5.97432,1923.3,1922.9,5.97607]
["bitfinex","ETHUSD",1742001564446,0.05926216,1923.2,1922.9,5.97607]
["bitfinex","ETHUSD",1742001565049,0.05926216,1923.2,1922.9,0.82769935]
["bitfinex","ETHUSD",1742001565249,0.05926216,1923.2,1923.0,5.20007]
["bitfinex","ETHUSD",1742001566247,0.05926216,1923.2,1922.9,5.97609]
["bitfinex","ETHUSD",1742001567583,9.0140904,1923.2,1922.8,11.2706536]
["bitfinex","ETHUSD",1742001567868,5.19997,1923.1,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001568048,6.02996281,1923.0,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001568264,0.82967281,1923.0,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001569581,0.05477281,1923.0,1922.8,6.0699836]
["bitfinex","ETHUSD",1742001570650,0.05477281,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742001572953,0.05477281,1923.0,1922.7,10.40177]
["bitfinex","ETHUSD",1742001573179,5.19995,1923.1,1922.7,5.20086]
["bitfinex","ETHUSD",1742001573405,0.05470498,1922.9,1922.7,5.20086]
["bitfinex","ETHUSD",1742001573698,0.8281,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742001574291,6.0278,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742001575454,11.22765,1923.2,1922.8,5.98676]
["bitfinex","ETHUSD",1742001575681,6.0278,1923.2,1922.8,5.98676]
["bitfinex","ETHUSD",1742001575881,5.19998,1923.1,1922.8,5.20066]
["bitfinex","ETHUSD",1742001577458,6.0278,1923.2,1922.8,10.4013]
["bitfinex","ETHUSD",1742001577657,6.0278,1923.2,1922.8,5.20064]
["bitfinex","ETHUSD",1742001577859,6.0278,1923.2,1922.8,10.40123]
["bitfinex","ETHUSD",1742001578059,0.0547305,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742001578270,0.0547305,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742001578459,0.0547305,1923.1,1922.9,10.40065]
["bitfinex","ETHUSD",1742001578660,0.0547305,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742001581978,0.0547305,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1742001582294,0.0547305,1923.1,1922.8,10.40135]
["bitfinex","ETHUSD",1742001582792,0.0547305,1923.1,1922.8,5.20062]
["bitfinex","ETHUSD",1742001583492,0.0547305,1923.1,1922.8,10.40121]
["bitfinex","ETHUSD",1742001583693,0.0547305,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742001584086,0.0547305,1923.1,1922.8,5.58922545]
["bitfinex","ETHUSD",1742001584284,3.80978874,1923.1,1922.8,0.38863545]
["bitfinex","ETHUSD",1742001584594,9.00980874,1923.1,1922.8,0.38863545]
["bitfinex","ETHUSD",1742001585098,14.20991874,1923.1,1922.7,10.51248545]
["bitfinex","ETHUSD",1742001585269,5.20023,1923.0,1922.7,5.30063545]
["bitfinex","ETHUSD",1742001585466,5.25506531,1922.9,1922.7,5.30063545]
["bitfinex","ETHUSD",1742001585666,0.05458531,1922.9,1922.7,5.30063545]
["bitfinex","ETHUSD",1742001587396,0.05458531,1922.9,1922.7,4.912]
["bitfinex","ETHUSD",1742001588970,10.81986508,1922.9,1922.8,0.38973856]
["bitfinex","ETHUSD",1742001589170,13.81986508,1922.9,1922.8,0.38973856]
["bitfinex","ETHUSD",1742001590613,0.05458531,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742001590971,8.96395,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742001591168,0.05451002,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742001591672,14.16383,1923.2,1922.7,6.0044]
["bitfinex","ETHUSD",1742001591673,8.95498824,1923.1,1922.7,6.0044]
["bitfinex","ETHUSD",1742001591872,0.05457785,1923.0,1922.8,0.48691565]
["bitfinex","ETHUSD",1742001592101,5.25479785,1923.0,1922.8,0.48691565]
["bitfinex","ETHUSD",1742001593188,5.25479785,1923.0,1922.7,5.20097]
["bitfinex","ETHUSD",1742001593807,5.25479785,1923.0,1922.6,21.3864036]
["bitfinex","ETHUSD",1742001594803,5.25479785,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1742001595008,0.05457785,1923.0,1922.8,0.48696534]
["bitfinex","ETHUSD",1742001595710,0.05457785,1923.0,1922.8,0.87651888]
["bitfinex","ETHUSD",1742001596111,5.25487785,1923.0,1922.8,0.87651888]
["bitfinex","ETHUSD",1742001596311,5.25487785,1923.0,1922.8,0.38955354]
["bitfinex","ETHUSD",1742001596631,10.45525785,1923.0,1922.8,0.38955354]
["bitfinex","ETHUSD",1742001596910,5.96467,1922.9,1922.8,0.38955354]
["bitfinex","ETHUSD",1742001597299,6.0192136,1922.9,1922.7,0.38955354]
["bitfinex","ETHUSD",1742001599081,0.8187436,1922.9,1922.6,16.1852236]
["bitfinex","ETHUSD",1742001599477,0.8187436,1922.9,1922.6,11.2712236]
["bitfinex","ETHUSD",1742001600412,0.0545436,1922.9,1922.8,0.776]
["bitfinex","ETHUSD",1742001600614,0.0545436,1922.9,1922.8,5.97674]
["bitfinex","ETHUSD",1742001600822,3.0,1923.2,1922.9,5.20045]
["bitfinex","ETHUSD",1742001601185,5.19855,1923.7,1923.3,5.19927]
["bitfinex","ETHUSD",1742001601385,5.19855,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1742001601591,9.76914824,1923.8,1923.4,5.19908]
["bitfinex","ETHUSD",1742001602116,9.76914824,1923.8,1923.4,10.398]
["bitfinex","ETHUSD",1742001602282,9.76868824,1924.0,1923.6,5.97444]
["bitfinex","ETHUSD",1742001602487,8.95309824,1923.8,1923.4,5.97503]
["bitfinex","ETHUSD",1742001602894,8.95309824,1923.8,1923.4,6.0270135]
["bitfinex","ETHUSD",1742001603099,8.95309824,1923.8,1923.4,5.97503]
["bitfinex","ETHUSD",1742001603317,5.19839,1923.7,1923.4,0.776]
["bitfinex","ETHUSD",1742001603482,5.19887,1923.5,1923.3,4.918]
["bitfinex","ETHUSD",1742001604415,8.95364824,1923.6,1923.3,4.918]
["bitfinex","ETHUSD",1742001604721,8.95364824,1923.6,1923.3,10.11739]
["bitfinex","ETHUSD",1742001604896,14.15242824,1923.6,1923.3,4.918]
["bitfinex","ETHUSD",1742001605299,8.95364824,1923.6,1923.3,4.918]
["bitfinex","ETHUSD",1742001606522,14.15242824,1923.6,1923.3,4.918]
["bitfinex","ETHUSD",1742001606722,8.95364824,1923.6,1923.3,4.918]
["bitfinex","ETHUSD",1742001607930,0.05281753,1923.5,1923.3,4.918]
["bitfinex","ETHUSD",1742001608095,0.05281753,1923.5,1923.3,10.11738]
["bitfinex","ETHUSD",1742001609526,0.05281753,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742001610020,8.95309824,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1742001610227,0.05283431,1923.5,1923.4,5.19896]
["bitfinex","ETHUSD",1742001610521,0.05283431,1923.5,1923.4,5.19893]
["bitfinex","ETHUSD",1742001610830,8.95309824,1923.8,1923.4,5.19893]
["bitfinex","ETHUSD",1742001611005,3.75505824,1923.8,1923.5,6.02759]
["bitfinex","ETHUSD",1742001611327,10.44321006,1923.8,1923.4,10.39802]
["bitfinex","ETHUSD",1742001611517,10.44321006,1923.8,1923.4,5.2509448]
["bitfinex","ETHUSD",1742001611817,10.44321006,1923.8,1923.4,11.3209284]
["bitfinex","ETHUSD",1742001612005,5.9478,1923.9,1923.4,11.3209284]
["bitfinex","ETHUSD",1742001612006,0.75,1923.9,1923.4,6.0699836]
["bitfinex","ETHUSD",1742001612210,14.89984824,1924.1,1923.7,5.19807]
["bitfinex","ETHUSD",1742001612402,5.19755,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1742001612723,8.95292824,1923.9,1923.5,6.02764]
["bitfinex","ETHUSD",1742001612910,8.95292824,1923.9,1923.5,6.02752]
["bitfinex","ETHUSD",1742001613118,3.75505824,1923.9,1923.7,5.19822]
["bitfinex","ETHUSD",1742001613997,3.75505824,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742001614431,8.95284824,1923.9,1923.5,6.02758]
["bitfinex","ETHUSD",1742001614631,0.7829,1923.8,1923.4,6.45765149]
["bitfinex","ETHUSD",1742001614928,5.19859,1923.6,1923.4,6.45765149]
["bitfinex","ETHUSD",1742001615124,0.7829,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742001615295,9.73681824,1923.5,1923.2,4.933]
["bitfinex","ETHUSD",1742001615925,4.53795824,1923.5,1923.2,4.933]
["bitfinex","ETHUSD",1742001616127,4.53795824,1923.5,1923.2,10.13252]
["bitfinex","ETHUSD",1742001617923,9.73683824,1923.5,1923.2,4.933]
["bitfinex","ETHUSD",1742001618832,11.23038106,1923.5,1923.1,6.01655]
["bitfinex","ETHUSD",1742001619735,5.19913,1923.4,1923.0,10.12718]
["bitfinex","ETHUSD",1742001619901,5.19913,1923.4,1923.0,15.37915563]
["bitfinex","ETHUSD",1742001620103,11.23038106,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1742001620303,11.23038106,1923.5,1923.1,10.39959]
["bitfinex","ETHUSD",1742001620536,11.23038106,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1742001620829,11.23038106,1923.5,1923.0,5.20017]
["bitfinex","ETHUSD",1742001621030,5.19967,1923.2,1922.9,17.0142336]
["bitfinex","ETHUSD",1742001621334,5.98257,1923.2,1922.9,17.0142336]
["bitfinex","ETHUSD",1742001621629,0.7829,1923.2,1922.9,22.2146836]
["bitfinex","ETHUSD",1742001621831,0.7829,1923.2,1922.9,17.0142336]
["bitfinex","ETHUSD",1742001621832,5.98257,1923.2,1922.9,17.0142336]
["bitfinex","ETHUSD",1742001622003,5.98257,1923.2,1922.9,12.0872336]
["bitfinex","ETHUSD",1742001622924,5.25194921,1923.1,1922.7,6.01766]
["bitfinex","ETHUSD",1742001623126,9.00702745,1923.1,1922.7,10.12599]
["bitfinex","ETHUSD",1742001623930,5.20022,1923.0,1922.7,10.12599]
["bitfinex","ETHUSD",1742001624327,0.05159087,1922.9,1922.7,4.925]
["bitfinex","ETHUSD",1742001625554,0.05159087,1922.9,1922.7,10.12592]
["bitfinex","ETHUSD",1742001625877,8.1995,1923.3,1922.9,5.20032]
["bitfinex","ETHUSD",1742001626058,5.25159558,1923.2,1922.8,6.01754]
["bitfinex","ETHUSD",1742001626257,5.25159558,1923.2,1922.8,6.01743]
["bitfinex","ETHUSD",1742001626574,0.05192558,1923.2,1923.0,5.20018]
["bitfinex","ETHUSD",1742001626743,0.05192558,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1742001627971,3.75505824,1923.1,1922.8,6.01749]
["bitfinex","ETHUSD",1742001628272,0.05178994,1923.0,1922.8,6.4059083]
["bitfinex","ETHUSD",1742001628963,10.39947,1923.2,1922.8,6.4059083]
["bitfinex","ETHUSD",1742001629150,0.05172211,1922.9,1922.8,6.4059083]
["bitfinex","ETHUSD",1742001629455,0.0517389,1922.9,1922.8,6.01749]
["bitfinex","ETHUSD",1742001629624,10.39947,1923.2,1922.8,6.01749]
["bitfinex","ETHUSD",1742001629829,0.05187455,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742001630031,0.05187455,1923.1,1922.9,10.40083]
["bitfinex","ETHUSD",1742001630227,0.05187455,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742001630772,8.95454824,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742001630957,0.05190743,1923.1,1922.9,5.20036]
["bitfinex","ETHUSD",1742001631245,8.95454824,1923.3,1922.9,10.4007]
["bitfinex","ETHUSD",1742001631559,10.18554798,1923.3,1922.9,5.20034]
["bitfinex","ETHUSD",1742001631764,0.05197525,1923.2,1922.9,5.20034]
["bitfinex","ETHUSD",1742001631962,5.25165525,1923.2,1922.8,6.01749]
["bitfinex","ETHUSD",1742001632143,10.45155525,1923.2,1922.8,6.01749]
["bitfinex","ETHUSD",1742001632959,5.25165525,1923.2,1922.8,6.01749]
["bitfinex","ETHUSD",1742001633332,5.25165525,1923.2,1922.8,11.21806]
["bitfinex","ETHUSD",1742001633672,5.25165525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001634032,6.05565525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001634576,11.25553525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001634976,6.05565525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001635377,11.25551525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001635784,6.05565525,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742001635986,11.25554525,1923.2,1922.8,6.01737]
["bitfinex","ETHUSD",1742001636649,6.05565525,1923.2,1922.8,11.21798]
["bitfinex","ETHUSD",1742001636848,6.05565525,1923.2,1922.9,5.20037]
["bitfinex","ETHUSD",1742001637653,8.95507824,1923.1,1922.8,0.8168]
["bitfinex","ETHUSD",1742001637875,0.04996972,1923.0,1922.7,10.12599]
["bitfinex","ETHUSD",1742001638077,5.25018972,1923.0,1922.7,10.12599]
["bitfinex","ETHUSD",1742001638284,0.04996972,1923.0,1922.7,10.12599]
["bitfinex","ETHUSD",1742001638486,0.04996972,1923.0,1922.7,15.32685]
["bitfinex","ETHUSD",1742001639568,0.04996972,1923.0,1922.7,10.40185]
["bitfinex","ETHUSD",1742001639762,0.04996972,1923.0,1922.7,10.11586]
["bitfinex","ETHUSD",1742001640651,0.04996972,1923.0,1922.7,15.31671]
["bitfinex","ETHUSD",1742001641089,0.04996972,1923.0,1922.7,10.11585]
["bitfinex","ETHUSD",1742001641740,0.95047452,1923.0,1922.6,6.8590836]
["bitfinex","ETHUSD",1742001641993,8.95564824,1922.9,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001642494,0.04956657,1922.8,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001642996,0.04947824,1922.7,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001643501,6.00422,1923.0,1922.6,16.1832136]
["bitfinex","ETHUSD",1742001643999,0.04963073,1922.9,1922.6,16.1832136]
["bitfinex","ETHUSD",1742001644351,0.04963073,1922.9,1922.6,16.1831736]
["bitfinex","ETHUSD",1742001644553,0.04963073,1922.9,1922.6,16.1831036]
["bitfinex","ETHUSD",1742001645368,0.04963073,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1742001646107,0.04963073,1922.9,1922.6,16.9955336]
["bitfinex","ETHUSD",1742001646308,0.04963073,1922.9,1922.7,5.201]
["bitfinex","ETHUSD",1742001647009,0.04963073,1922.9,1922.6,16.9956336]
["bitfinex","ETHUSD",1742001648215,0.8746158,1922.9,1922.6,11.7943836]
["bitfinex","ETHUSD",1742001648413,6.0751858,1922.9,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001649612,0.8746158,1922.9,1922.6,16.1832436]
["bitfinex","ETHUSD",1742001650517,6.0752358,1922.9,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001652093,6.8827358,1922.9,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001652293,0.68827358,1922.8,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001652587,0.04952164,1922.7,1922.6,10.9819836]
["bitfinex","ETHUSD",1742001652903,0.04952164,1922.7,1922.6,4.912]
["bitfinex","ETHUSD",1742001653703,0.04952164,1922.7,1922.6,5.95010774]
["bitfinex","ETHUSD",1742001654519,3.80457988,1922.7,1922.4,0.519]
["bitfinex","ETHUSD",1742001654688,1.18795799,1922.6,1922.4,0.519]
["bitfinex","ETHUSD",1742001655026,0.04920386,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001655183,9.0058221,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001656422,3.8042621,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001656795,9.0058221,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001656995,10.54533311,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001657202,5.34377311,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001657894,1.58871487,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001658281,0.04920386,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001658481,5.25076386,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001658826,0.04920386,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001660425,6.38928799,1922.6,1922.4,0.519]
["bitfinex","ETHUSD",1742001660638,8.95661824,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001660808,10.49120886,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001661935,10.54013795,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001670424,13.54013795,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001670638,14.35293795,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001675611,14.90293795,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001676233,18.65799619,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001676642,23.54999619,1922.5,1922.4,0.519]
["bitfinex","ETHUSD",1742001676834,5.2034,1921.9,1921.5,23.21388153]
["bitfinex","ETHUSD",1742001677029,0.8075,1922.0,1921.5,23.21388153]
["bitfinex","ETHUSD",1742001677030,9.76548824,1922.0,1921.6,5.25588438]
["bitfinex","ETHUSD",1742001677223,3.75505824,1922.0,1921.7,11.21004]
["bitfinex","ETHUSD",1742001677544,3.75505824,1922.0,1921.7,11.21008]
["bitfinex","ETHUSD",1742001677738,3.75505824,1922.0,1921.7,6.00647]
["bitfinex","ETHUSD",1742001678746,3.75505824,1922.0,1921.7,11.21004]
["bitfinex","ETHUSD",1742001678943,3.75505824,1922.0,1921.7,6.00647]
["bitfinex","ETHUSD",1742001679531,8.95797824,1922.0,1921.7,6.00647]
["bitfinex","ETHUSD",1742001680547,3.75505824,1922.0,1921.7,6.00647]
["bitfinex","ETHUSD",1742001680849,5.20267,1922.1,1921.7,11.21002]
["bitfinex","ETHUSD",1742001681349,7.56255824,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1742001681551,7.66477313,1922.4,1922.1,6.00544]
["bitfinex","ETHUSD",1742001681725,12.86663313,1922.4,1922.1,0.8029]
["bitfinex","ETHUSD",1742001682642,18.06864313,1922.4,1922.1,0.8029]
["bitfinex","ETHUSD",1742001683032,12.86663313,1922.4,1922.1,0.8029]
["bitfinex","ETHUSD",1742001683634,5.20213,1922.3,1922.1,0.8029]
["bitfinex","ETHUSD",1742001683846,12.86663313,1922.4,1922.1,0.8029]
["bitfinex","ETHUSD",1742001684633,12.86663313,1922.4,1922.1,6.00552]
["bitfinex","ETHUSD",1742001684833,12.86663313,1922.4,1922.1,0.8029]
["bitfinex","ETHUSD",1742001685035,1.28666331,1922.3,1922.1,0.8029]
["bitfinex","ETHUSD",1742001686455,6.48883331,1922.3,1921.9,16.1730636]
["bitfinex","ETHUSD",1742001686625,6.48883331,1922.3,1921.9,16.9758936]
["bitfinex","ETHUSD",1742001687025,6.48883331,1922.3,1921.9,16.9758636]
["bitfinex","ETHUSD",1742001688247,2.25178723,1922.1,1921.9,16.9758636]
["bitfinex","ETHUSD",1742001690252,2.25178723,1922.0,1921.9,6.8728836]
["bitfinex","ETHUSD",1742001691340,2.25178723,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742001691654,2.99723395,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742001693733,2.99723395,1922.0,1921.7,6.01442]
["bitfinex","ETHUSD",1742001693946,2.25178723,1921.9,1921.7,6.01442]
["bitfinex","ETHUSD",1742001694287,5.20268,1922.1,1921.7,6.01442]
["bitfinex","ETHUSD",1742001694288,2.25178723,1922.0,1921.7,11.218]
["bitfinex","ETHUSD",1742001694464,2.25178723,1922.0,1921.8,5.20344]
["bitfinex","ETHUSD",1742001695363,0.39636133,1922.3,1921.7,0.8107]
["bitfinex","ETHUSD",1742001695536,3.0,1922.3,1922.0,6.01337]
["bitfinex","ETHUSD",1742001695859,2.25178723,1922.1,1922.0,6.01337]
["bitfinex","ETHUSD",1742001698670,2.25178723,1922.1,1922.0,0.8107]
["bitfinex","ETHUSD",1742001700239,2.25178723,1922.2,1922.0,6.01351]
["bitfinex","ETHUSD",1742001703373,2.25178723,1922.2,1922.0,11.21631]
["bitfinex","ETHUSD",1742001703552,2.25178723,1922.2,1922.0,6.01344]
["bitfinex","ETHUSD",1742001703750,2.25178723,1922.2,1922.0,6.0134]
["bitfinex","ETHUSD",1742001705273,2.25178723,1922.1,1922.0,6.0134]
["bitfinex","ETHUSD",1742001708390,2.25178723,1922.1,1922.0,0.8107]
["bitfinex","ETHUSD",1742001710252,2.25178723,1922.1,1921.8,15.28867]
["bitfinex","ETHUSD",1742001710557,2.25178723,1922.0,1921.8,15.28867]
["bitfinex","ETHUSD",1742001711390,2.25178723,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742001713497,2.25178723,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742001713859,2.25178723,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742001716293,2.25178723,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742001716463,2.25178723,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742001717462,2.25178723,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742001719561,2.25178723,1922.1,1921.8,5.20326]
["bitfinex","ETHUSD",1742001719763,2.25178723,1922.1,1921.8,5.25528864]
["bitfinex","ETHUSD",1742001719985,2.25178723,1922.1,1921.8,5.20326]
["bitfinex","ETHUSD",1742001720486,2.25178723,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1742001724116,2.25178723,1922.0,1921.8,5.20326]
["bitfinex","ETHUSD",1742001725378,2.25178723,1921.9,1921.7,12.0544736]
["bitfinex","ETHUSD",1742001725574,2.25178723,1921.9,1921.7,17.2580636]
["bitfinex","ETHUSD",1742001726579,2.25178723,1922.0,1921.7,17.2580636]
["bitfinex","ETHUSD",1742001727379,2.25178723,1922.0,1921.8,5.20333]
["bitfinex","ETHUSD",1742001728001,2.25178723,1922.0,1921.7,17.2579836]
["bitfinex","ETHUSD",1742001728400,2.25178723,1922.0,1921.7,12.0543736]
["bitfinex","ETHUSD",1742001728790,3.07993633,1922.0,1921.7,12.0543736]
["bitfinex","ETHUSD",1742001728994,3.07993633,1922.0,1921.7,5.98439]
["bitfinex","ETHUSD",1742001729181,3.07993633,1922.0,1921.7,11.18797]
["bitfinex","ETHUSD",1742001729780,2.25178723,1921.9,1921.7,11.18797]
["bitfinex","ETHUSD",1742001730202,2.25178723,1921.9,1921.7,5.98438]
["bitfinex","ETHUSD",1742001730496,2.25178723,1921.9,1921.7,5.20358]
["bitfinex","ETHUSD",1742001732425,2.25178723,1921.9,1921.7,10.40719]
["bitfinex","ETHUSD",1742001732694,2.25178723,1921.9,1921.7,5.20358]
["bitfinex","ETHUSD",1742001732868,2.25178723,1921.9,1921.6,15.28873]
["bitfinex","ETHUSD",1742001733075,2.25178723,1921.8,1921.6,15.28873]
["bitfinex","ETHUSD",1742001733322,2.25178723,1921.8,1921.6,10.08477]
["bitfinex","ETHUSD",1742001733471,2.25178723,1921.8,1921.6,10.13680417]
["bitfinex","ETHUSD",1742001733920,2.25178723,1921.8,1921.6,10.08477]
["bitfinex","ETHUSD",1742001734200,2.25178723,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742001734399,2.25178723,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1742001737206,2.25178723,1921.9,1921.7,5.10372]
["bitfinex","ETHUSD",1742001742813,2.25178723,1921.9,1921.6,5.20377]
["bitfinex","ETHUSD",1742001742988,2.25178723,1921.9,1921.6,10.40762]
["bitfinex","ETHUSD",1742001743515,2.25178723,1921.7,1921.5,6.8609836]
["bitfinex","ETHUSD",1742001743708,2.25178723,1921.7,1921.1,0.01]
["bitfinex","ETHUSD",1742001743709,2.25178723,1921.6,1921.4,5.20449]
["bitfinex","ETHUSD",1742001743883,2.25178723,1921.5,1921.3,5.20478]
["bitfinex","ETHUSD",1742001744086,2.25178723,1921.4,1921.3,5.20478]
["bitfinex","ETHUSD",1742001744682,2.25178723,1921.4,1921.1,1.81252674]
["bitfinex","ETHUSD",1742001744907,2.25178723,1921.3,1921.1,6.23355674]
["bitfinex","ETHUSD",1742001745123,0.74561372,1921.4,1921.1,11.43872674]
["bitfinex","ETHUSD",1742001745307,2.25178723,1921.4,1921.1,6.23349674]
["bitfinex","ETHUSD",1742001745506,2.25178723,1921.4,1921.1,11.43866674]
["bitfinex","ETHUSD",1742001745814,0.8075,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1742001746199,2.25178723,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1742001749099,8.26355723,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1742001749305,2.25178723,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1742001750323,2.25178723,1921.4,1921.1,6.23349674]
["bitfinex","ETHUSD",1742001751202,2.25178723,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742001752591,2.25178723,1921.3,1921.1,5.2153]
["bitfinex","ETHUSD",1742001758326,3.0,1921.6,1921.3,0.8206]
["bitfinex","ETHUSD",1742001758499,2.25178723,1921.5,1921.3,6.02528]
["bitfinex","ETHUSD",1742001759334,2.25178723,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1742001770009,2.25178723,1921.4,1921.1,7.08046802]
["bitfinex","ETHUSD",1742001770215,2.25178723,1921.4,1921.1,12.28565802]
["bitfinex","ETHUSD",1742001770749,2.25178723,1921.4,1921.1,7.08040802]
["bitfinex","ETHUSD",1742001771131,2.25178723,1921.4,1921.1,11.24097]
["bitfinex","ETHUSD",1742001771334,2.25178723,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1742001771855,2.25178723,1921.4,1921.2,5.20488]
["bitfinex","ETHUSD",1742001772146,2.25178723,1921.4,1921.2,10.40982]
["bitfinex","ETHUSD",1742001772351,2.25178723,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742001772640,2.99736895,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1742001775503,2.99736895,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1742001776034,2.99736895,1921.5,1921.2,10.40979]
["bitfinex","ETHUSD",1742001776237,2.99736895,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1742001777413,8.20168895,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1742001777608,0.82016889,1921.4,1921.1,7.0746872]
["bitfinex","ETHUSD",1742001777813,3.07195612,1921.4,1921.1,11.24117]
["bitfinex","ETHUSD",1742001778012,2.25178723,1921.4,1921.1,11.24117]
["bitfinex","ETHUSD",1742001778713,2.25178723,1921.4,1921.1,11.24106]
["bitfinex","ETHUSD",1742001779036,2.25178723,1921.4,1921.2,5.20505]
["bitfinex","ETHUSD",1742001780140,8.20166895,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1742001780738,8.20166895,1921.5,1921.1,6.03578]
["bitfinex","ETHUSD",1742001781040,0.8201669,1921.4,1921.1,11.24098]
["bitfinex","ETHUSD",1742001781735,0.8201669,1921.4,1921.1,6.03578]
["bitfinex","ETHUSD",1742001781943,0.8201669,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1742001784044,3.07195413,1921.4,1921.1,11.24096]
["bitfinex","ETHUSD",1742001784238,3.07195413,1921.4,1921.1,5.21518]
["bitfinex","ETHUSD",1742001784819,3.07195413,1921.4,1921.1,10.42034]
["bitfinex","ETHUSD",1742001785468,2.25178723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001785923,7.45686723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001787251,2.25178723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001788242,7.45686723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001790823,2.25178723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001791533,8.83680249,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001799783,3.63172249,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001806562,1.37993526,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001808788,8.83680249,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001809091,3.63172249,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001809553,1.37993526,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001813025,0.7512,1921.5,1921.1,0.7944]
["bitfinex","ETHUSD",1742001813164,0.38797622,1921.8,1921.3,5.20479]
["bitfinex","ETHUSD",1742001813165,7.45578723,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1742001813466,2.25178723,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1742001814194,2.25178723,1921.5,1921.2,10.40997]
["bitfinex","ETHUSD",1742001815294,2.25178723,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1742001815472,3.51778495,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1742001816382,2.25178723,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1742001817594,2.25178723,1921.4,1921.1,12.0697136]
["bitfinex","ETHUSD",1742001817773,2.25178723,1921.4,1921.1,11.20491]
["bitfinex","ETHUSD",1742001819391,7.45636723,1921.4,1921.1,5.99958]
["bitfinex","ETHUSD",1742001819607,2.25178723,1921.4,1921.1,10.42042]
["bitfinex","ETHUSD",1742001819791,3.00298723,1921.5,1921.2,5.98936]
["bitfinex","ETHUSD",1742001821098,2.25178723,1921.5,1921.2,5.98936]
["bitfinex","ETHUSD",1742001821782,7.45615723,1921.5,1921.2,5.98936]
["bitfinex","ETHUSD",1742001821990,8.72218495,1921.5,1921.2,5.98936]
["bitfinex","ETHUSD",1742001822599,8.72218495,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1742001823209,3.51781495,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1742001823505,8.72220495,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1742001823716,2.25178723,1921.4,1921.2,5.20496]
["bitfinex","ETHUSD",1742001824501,2.25178723,1921.4,1921.1,6.26569989]
["bitfinex","ETHUSD",1742001824804,2.25178723,1921.4,1921.1,11.47087989]
["bitfinex","ETHUSD",1742001825003,2.25178723,1921.4,1921.1,10.42044]
["bitfinex","ETHUSD",1742001825217,7.45617723,1921.5,1921.1,10.42044]
["bitfinex","ETHUSD",1742001825509,2.25178723,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742001825711,12.66170723,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742001826015,2.25178723,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001826186,13.44180723,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742001826388,6.54926072,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001826579,8.80104795,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001827690,12.58114795,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001828085,14.83293518,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001828603,15.38293518,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742001829289,5.2071,1920.5,1920.2,1.84456721]
["bitfinex","ETHUSD",1742001829496,2.25178723,1920.4,1920.2,1.84456721]
["bitfinex","ETHUSD",1742001830789,7.45888723,1920.5,1920.2,7.05233721]
["bitfinex","ETHUSD",1742001830995,2.25178723,1920.5,1920.2,7.05233721]
["bitfinex","ETHUSD",1742001831504,2.25178723,1920.5,1920.2,12.26001721]
["bitfinex","ETHUSD",1742001831814,2.25178723,1920.5,1920.2,7.05224721]
["bitfinex","ETHUSD",1742001832394,5.9868,1920.6,1920.2,7.05224721]
["bitfinex","ETHUSD",1742001832616,5.20697,1920.5,1920.2,7.05224721]
["bitfinex","ETHUSD",1742001833794,7.26142245,1920.6,1920.2,7.05224721]
["bitfinex","ETHUSD",1742001833795,7.26142245,1920.6,1920.2,7.05220721]
["bitfinex","ETHUSD",1742001833980,3.0,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742001834586,3.0,1920.7,1920.5,0.7936]
["bitfinex","ETHUSD",1742001834902,3.0,1920.7,1920.5,6.00055]
["bitfinex","ETHUSD",1742001835513,3.0,1920.7,1920.5,0.7936]
["bitfinex","ETHUSD",1742001835689,3.0,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742001836019,8.20596,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742001836197,3.0,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1742001837214,11.28319806,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1742001837413,5.20594,1920.9,1920.5,6.0004]
["bitfinex","ETHUSD",1742001838735,5.20594,1920.9,1920.5,11.20721]
["bitfinex","ETHUSD",1742001839411,6.33395981,1921.0,1920.6,10.4132]
["bitfinex","ETHUSD",1742001839619,11.53978981,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1742001839991,6.33395981,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1742001841324,5.2059,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1742001843926,5.206,1920.9,1920.5,6.00056]
["bitfinex","ETHUSD",1742001844113,5.206,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1742001844515,8.20565,1921.0,1920.6,5.20665]
["bitfinex","ETHUSD",1742001844713,8.20565,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1742001844898,15.20651545,1921.0,1920.6,5.20665]
["bitfinex","ETHUSD",1742001845320,5.20597,1920.9,1920.5,6.0005]
["bitfinex","ETHUSD",1742001845519,5.20597,1920.9,1920.5,11.20731]
["bitfinex","ETHUSD",1742001846021,5.20618,1920.8,1920.5,6.00041]
["bitfinex","ETHUSD",1742001847028,5.20647,1920.7,1920.4,11.2772136]
["bitfinex","ETHUSD",1742001847230,0.520647,1920.6,1920.4,6.0699836]
["bitfinex","ETHUSD",1742001847417,1.316347,1920.6,1920.4,6.0699836]
["bitfinex","ETHUSD",1742001847615,3.0,1920.8,1920.4,6.8492836]
["bitfinex","ETHUSD",1742001847930,3.0,1921.0,1920.5,0.7793]
["bitfinex","ETHUSD",1742001848130,3.0,1921.0,1920.7,5.98561]
["bitfinex","ETHUSD",1742001848329,8.20579,1921.0,1920.7,0.7793]
["bitfinex","ETHUSD",1742001848505,8.20579,1921.0,1920.6,11.19255]
["bitfinex","ETHUSD",1742001848696,8.20579,1921.0,1920.6,5.98588]
["bitfinex","ETHUSD",1742001848895,8.20579,1921.0,1920.6,6.03794075]
["bitfinex","ETHUSD",1742001849110,3.0,1921.0,1920.7,10.41252]
["bitfinex","ETHUSD",1742001849429,3.0,1921.0,1920.7,10.41256]
["bitfinex","ETHUSD",1742001850329,3.0,1921.0,1920.6,1.80951318]
["bitfinex","ETHUSD",1742001850330,3.0,1921.0,1920.8,5.20613]
["bitfinex","ETHUSD",1742001850502,3.0,1921.2,1920.9,5.98519]
["bitfinex","ETHUSD",1742001850703,9.8758446,1921.2,1920.9,5.98519]
["bitfinex","ETHUSD",1742001851799,5.20573,1921.0,1920.7,0.7793]
["bitfinex","ETHUSD",1742001852107,8.20573,1921.0,1920.7,0.7793]
["bitfinex","ETHUSD",1742001852320,3.0,1921.0,1920.7,5.9857]
["bitfinex","ETHUSD",1742001852631,3.0,1921.0,1920.7,11.192]
["bitfinex","ETHUSD",1742001852825,3.0,1921.0,1920.8,10.412]
["bitfinex","ETHUSD",1742001853133,3.0,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1742001854837,3.0,1921.0,1920.7,5.98573]
["bitfinex","ETHUSD",1742001855001,3.0,1921.0,1920.7,6.03760828]
["bitfinex","ETHUSD",1742001855626,3.0,1921.0,1920.7,5.98555]
["bitfinex","ETHUSD",1742001855936,3.0,1921.0,1920.7,11.24385831]
["bitfinex","ETHUSD",1742001856143,3.0,1921.0,1920.7,5.98555]
["bitfinex","ETHUSD",1742001856335,3.0,1921.0,1920.7,6.03760828]
["bitfinex","ETHUSD",1742001856511,3.0,1921.0,1920.7,5.98555]
["bitfinex","ETHUSD",1742001857211,3.0,1921.0,1920.7,11.19184]
["bitfinex","ETHUSD",1742001857429,3.0,1921.0,1920.7,5.98555]
["bitfinex","ETHUSD",1742001858332,5.20538,1921.1,1920.7,5.98555]
["bitfinex","ETHUSD",1742001858533,5.20578,1921.0,1920.7,0.7793]
["bitfinex","ETHUSD",1742001858737,5.20594,1920.9,1920.6,11.2765736]
["bitfinex","ETHUSD",1742001859039,5.20594,1920.9,1920.6,6.0699836]
["bitfinex","ETHUSD",1742001860114,10.08543354,1921.1,1920.7,5.20634]
["bitfinex","ETHUSD",1742001860320,0.48800435,1921.0,1920.7,5.20634]
["bitfinex","ETHUSD",1742001860521,6.326009,1921.1,1920.7,5.20634]
["bitfinex","ETHUSD",1742001860842,11.531579,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1742001861038,11.531579,1921.1,1920.7,6.03216]
["bitfinex","ETHUSD",1742001861414,6.326009,1921.1,1920.7,6.03216]
["bitfinex","ETHUSD",1742001861614,5.20539,1921.1,1920.7,6.03216]
["bitfinex","ETHUSD",1742001861838,5.20539,1921.1,1920.8,5.20605]
["bitfinex","ETHUSD",1742001862343,3.0,1921.1,1920.8,10.46410817]
["bitfinex","ETHUSD",1742001862530,3.0,1921.1,1920.9,6.03176]
["bitfinex","ETHUSD",1742001864641,3.0,1921.1,1920.9,0.8259]
["bitfinex","ETHUSD",1742001864857,3.0,1921.1,1920.8,11.23789]
["bitfinex","ETHUSD",1742001865015,3.0,1921.1,1920.8,6.03189]
["bitfinex","ETHUSD",1742001865334,8.20536,1921.1,1920.8,6.03189]
["bitfinex","ETHUSD",1742001865649,5.20581,1921.0,1920.7,0.8259]
["bitfinex","ETHUSD",1742001865941,5.20581,1921.0,1920.6,11.2765336]
["bitfinex","ETHUSD",1742001866134,10.41161,1921.0,1920.6,11.2765336]
["bitfinex","ETHUSD",1742001866340,5.2058,1921.0,1920.6,11.2765336]
["bitfinex","ETHUSD",1742001866512,5.2058,1921.0,1920.6,16.4830536]
["bitfinex","ETHUSD",1742001867132,6.389324,1921.0,1920.6,11.2765036]
["bitfinex","ETHUSD",1742001867335,1.42409,1921.1,1920.8,6.03206]
["bitfinex","ETHUSD",1742001867538,6.62948,1921.1,1920.8,6.03206]
["bitfinex","ETHUSD",1742001869850,6.62948,1921.1,1920.8,0.8259]
["bitfinex","ETHUSD",1742001871357,5.20578,1921.0,1920.6,12.0716136]
["bitfinex","ETHUSD",1742001871561,5.20578,1921.0,1920.6,17.2781736]
["bitfinex","ETHUSD",1742001872460,5.20578,1921.0,1920.6,17.2781136]
["bitfinex","ETHUSD",1742001872668,5.868767,1921.0,1920.6,17.2781136]
["bitfinex","ETHUSD",1742001873024,11.074567,1921.0,1920.6,12.0715436]
["bitfinex","ETHUSD",1742001873356,5.20592,1920.9,1920.6,12.0715436]
["bitfinex","ETHUSD",1742001875360,6.693967,1921.0,1920.6,12.0715236]
["bitfinex","ETHUSD",1742001875847,8.2054,1921.1,1920.6,6.8649836]
["bitfinex","ETHUSD",1742001876021,8.2054,1921.1,1920.7,10.41249]
["bitfinex","ETHUSD",1742001876654,8.2054,1921.1,1920.8,5.20609]
["bitfinex","ETHUSD",1742001877551,8.20481,1921.3,1920.9,6.00075]
["bitfinex","ETHUSD",1742001877749,5.20511,1921.2,1920.9,0.795]
["bitfinex","ETHUSD",1742001878155,5.20511,1921.2,1920.9,6.00089]
["bitfinex","ETHUSD",1742001880361,5.2051,1921.2,1920.9,6.00069]
["bitfinex","ETHUSD",1742001881044,3.0,1921.3,1920.9,6.00069]
["bitfinex","ETHUSD",1742001881245,8.20487,1921.3,1920.9,6.00069]
["bitfinex","ETHUSD",1742001881761,5.20511,1921.2,1920.9,6.00069]
["bitfinex","ETHUSD",1742001882162,14.87322668,1921.3,1920.9,6.00069]
["bitfinex","ETHUSD",1742001882829,9.66817668,1921.3,1920.9,11.20644]
["bitfinex","ETHUSD",1742001883030,9.66817668,1921.3,1920.9,6.00069]
["bitfinex","ETHUSD",1742001883457,4.46330668,1921.3,1921.0,10.41099]
["bitfinex","ETHUSD",1742001883758,4.46330668,1921.3,1921.0,5.20549]
["bitfinex","ETHUSD",1742001884568,3.0,1921.3,1921.0,10.41096]
["bitfinex","ETHUSD",1742001884736,3.0,1921.3,1921.0,5.20547]
["bitfinex","ETHUSD",1742001885131,3.0,1921.3,1921.0,10.41094]
["bitfinex","ETHUSD",1742001886035,3.0,1921.3,1921.1,5.20533]
["bitfinex","ETHUSD",1742001886238,3.0,1921.5,1921.2,6.02068]
["bitfinex","ETHUSD",1742001887779,3.8102,1921.6,1921.2,0.86764894]
["bitfinex","ETHUSD",1742001888071,3.0,1921.6,1921.3,5.20468]
["bitfinex","ETHUSD",1742001888640,8.20411,1921.6,1921.2,11.22556]
["bitfinex","ETHUSD",1742001889063,3.0,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1742001891273,3.0,1921.6,1921.2,6.02051]
["bitfinex","ETHUSD",1742001891489,8.20409,1921.6,1921.2,6.02051]
["bitfinex","ETHUSD",1742001892278,13.40827,1921.6,1921.2,6.02051]
["bitfinex","ETHUSD",1742001892776,14.19217,1921.6,1921.2,6.02051]
["bitfinex","ETHUSD",1742001893774,5.20428,1921.5,1921.1,5.20518]
["bitfinex","ETHUSD",1742001893976,5.20428,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1742001894179,8.20409,1921.6,1921.3,0.7574]
["bitfinex","ETHUSD",1742001896267,8.20409,1921.6,1921.3,5.96218]
["bitfinex","ETHUSD",1742001898377,13.40828,1921.6,1921.2,5.20487]
["bitfinex","ETHUSD",1742001898582,5.20439,1921.5,1921.2,0.7574]
["bitfinex","ETHUSD",1742001900079,10.40886,1921.5,1921.1,5.20522]
["bitfinex","ETHUSD",1742001900381,5.95889,1921.5,1921.1,5.25721633]
["bitfinex","ETHUSD",1742001901190,3.0,1921.6,1921.3,0.8065]
["bitfinex","ETHUSD",1742001901358,3.0,1921.6,1921.3,6.01117]
["bitfinex","ETHUSD",1742001902060,8.21119382,1921.8,1921.3,0.85854223]
["bitfinex","ETHUSD",1742001902365,5.20337,1921.9,1921.5,6.01064]
["bitfinex","ETHUSD",1742001902568,3.0,1921.8,1921.5,6.01064]
["bitfinex","ETHUSD",1742001903581,3.0,1921.8,1921.5,6.8764836]
["bitfinex","ETHUSD",1742001903775,3.0,1921.8,1921.5,12.0806636]
["bitfinex","ETHUSD",1742001904154,3.0,1921.8,1921.5,17.2847736]
["bitfinex","ETHUSD",1742001904656,10.40552,1922.1,1921.7,0.8065]
["bitfinex","ETHUSD",1742001904856,6.243582,1922.0,1921.7,0.8065]
["bitfinex","ETHUSD",1742001906656,1.040552,1922.0,1921.7,6.01013]
["bitfinex","ETHUSD",1742001906984,5.20278,1922.1,1921.7,6.01013]
["bitfinex","ETHUSD",1742001907651,5.2021,1922.3,1921.8,5.25546261]
["bitfinex","ETHUSD",1742001907853,5.95642,1922.4,1922.0,6.0094]
["bitfinex","ETHUSD",1742001909371,5.20157,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1742001909592,10.40333,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1742001909782,3.7876,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742001909984,5.20165,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1742001910157,5.20165,1922.5,1922.1,10.40493]
["bitfinex","ETHUSD",1742001910365,5.20165,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1742001910865,5.20119,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1742001911061,5.20151,1922.6,1922.1,5.20244]
["bitfinex","ETHUSD",1742001911266,5.20162,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1742001912074,10.40338,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1742001912273,5.20186,1922.4,1922.0,0.8019]
["bitfinex","ETHUSD",1742001912466,5.20192,1922.4,1922.1,0.0520172]
["bitfinex","ETHUSD",1742001915316,5.20192,1922.4,1922.0,6.00455]
["bitfinex","ETHUSD",1742001915994,5.20194,1922.4,1922.0,6.00455]
["bitfinex","ETHUSD",1742001916202,5.20194,1922.4,1922.1,0.05202092]
["bitfinex","ETHUSD",1742001916799,5.20159,1922.5,1922.1,5.25445092]
["bitfinex","ETHUSD",1742001917101,10.40337,1922.5,1922.1,5.25445092]
["bitfinex","ETHUSD",1742001917402,11.19041,1922.6,1922.2,0.7882]
["bitfinex","ETHUSD",1742001917569,7.54715593,1922.6,1922.2,0.7882]
["bitfinex","ETHUSD",1742001917985,5.20072,1922.9,1922.5,5.98966]
["bitfinex","ETHUSD",1742001917986,8.95454586,1922.9,1922.5,5.98966]
["bitfinex","ETHUSD",1742001918171,14.15527586,1922.9,1922.5,6.04167054]
["bitfinex","ETHUSD",1742001918385,14.15527586,1922.9,1922.5,5.98966]
["bitfinex","ETHUSD",1742001918571,14.15527586,1922.9,1922.5,6.04167019]
["bitfinex","ETHUSD",1742001918771,14.15527586,1922.9,1922.5,5.98966]
["bitfinex","ETHUSD",1742001919273,5.20075,1922.8,1922.5,5.98966]
["bitfinex","ETHUSD",1742001919589,8.20075,1922.8,1922.5,0.7882]
["bitfinex","ETHUSD",1742001921174,8.20075,1922.8,1922.5,6.04166949]
["bitfinex","ETHUSD",1742001921705,3.0,1922.8,1922.5,6.04158949]
["bitfinex","ETHUSD",1742001922201,5.20128,1922.7,1922.3,7.05523727]
["bitfinex","ETHUSD",1742001922378,5.20128,1922.7,1922.3,5.99028]
["bitfinex","ETHUSD",1742001922577,5.20128,1922.7,1922.3,17.2621936]
["bitfinex","ETHUSD",1742001923228,5.20139,1922.6,1922.3,6.8581836]
["bitfinex","ETHUSD",1742001924214,5.20174,1922.5,1922.3,6.0699836]
["bitfinex","ETHUSD",1742001924424,5.95599,1922.4,1922.1,6.0699836]
["bitfinex","ETHUSD",1742001924627,5.2021,1922.3,1922.1,6.0699836]
["bitfinex","ETHUSD",1742001924981,5.95599,1922.4,1922.1,6.0699836]
["bitfinex","ETHUSD",1742001925215,5.20199,1922.4,1922.1,6.12200478]
["bitfinex","ETHUSD",1742001925514,3.75402586,1922.5,1922.1,11.32459478]
["bitfinex","ETHUSD",1742001925515,8.95565586,1922.5,1922.1,11.32459478]
["bitfinex","ETHUSD",1742001925718,10.44677645,1922.5,1922.1,11.2725736]
["bitfinex","ETHUSD",1742001926080,5.20092,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1742001926286,5.20092,1922.8,1922.3,5.20208]
["bitfinex","ETHUSD",1742001926493,5.20092,1922.8,1922.3,5.20193]
["bitfinex","ETHUSD",1742001926494,5.20102,1922.7,1922.3,5.20193]
["bitfinex","ETHUSD",1742001926693,5.20102,1922.7,1922.3,10.40384]
["bitfinex","ETHUSD",1742001927118,5.20092,1922.8,1922.4,5.20173]
["bitfinex","ETHUSD",1742001927316,6.99186359,1922.8,1922.4,5.25374142]
["bitfinex","ETHUSD",1742001927821,6.99186359,1922.8,1922.5,0.7882]
["bitfinex","ETHUSD",1742001928189,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001932444,0.10013782,1922.6,1922.5,0.7882]
["bitfinex","ETHUSD",1742001932743,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001933043,0.10013782,1922.6,1922.5,0.7882]
["bitfinex","ETHUSD",1742001933452,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001933624,0.10013782,1922.6,1922.5,0.7882]
["bitfinex","ETHUSD",1742001933941,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001934242,0.10018178,1922.6,1922.5,0.7882]
["bitfinex","ETHUSD",1742001934625,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001935048,0.10018178,1922.6,1922.5,0.7882]
["bitfinex","ETHUSD",1742001935359,3.0,1922.7,1922.5,0.7882]
["bitfinex","ETHUSD",1742001935536,0.10018178,1922.6,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001935725,13.40238,1922.7,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001935927,5.20134,1922.6,1922.4,6.12199518]
["bitfinex","ETHUSD",1742001936127,10.50302178,1922.6,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001936326,5.20156,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001936553,5.302489,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001938067,0.100929,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001938278,5.302489,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742001940062,5.302489,1922.5,1922.3,0.48593908]
["bitfinex","ETHUSD",1742001940371,5.302489,1922.5,1922.1,13.09875359]
["bitfinex","ETHUSD",1742001940546,5.302489,1922.5,1922.1,18.30122359]
["bitfinex","ETHUSD",1742001940866,0.100929,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1742001941161,8.20106,1922.7,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001941369,0.09999951,1922.6,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001941537,5.20129,1922.6,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001941993,0.09993517,1922.5,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001942500,0.09993517,1922.5,1922.3,0.48621195]
["bitfinex","ETHUSD",1742001943402,0.09993517,1922.5,1922.3,0.87517711]
["bitfinex","ETHUSD",1742001943781,0.09993517,1922.5,1922.3,0.38896516]
["bitfinex","ETHUSD",1742001944874,0.09993517,1922.5,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001946700,0.09993517,1922.5,1922.3,0.48641519]
["bitfinex","ETHUSD",1742001947087,0.09993517,1922.5,1922.3,0.87564352]
["bitfinex","ETHUSD",1742001947874,0.09993517,1922.5,1922.3,0.38922833]
["bitfinex","ETHUSD",1742001948503,0.09993517,1922.5,1922.2,5.25416961]
["bitfinex","ETHUSD",1742001949201,0.09993517,1922.5,1922.2,5.25422961]
["bitfinex","ETHUSD",1742001949603,0.09993517,1922.5,1922.2,5.20221]
["bitfinex","ETHUSD",1742001949921,0.09993517,1922.5,1922.3,0.48668871]
["bitfinex","ETHUSD",1742001951517,6.89032669,1922.5,1922.1,13.09880359]
["bitfinex","ETHUSD",1742001951823,6.89032669,1922.5,1922.1,11.45539999]
["bitfinex","ETHUSD",1742001952221,6.89032669,1922.5,1922.1,6.25284999]
["bitfinex","ETHUSD",1742001952402,9.14121944,1922.5,1922.2,0.38933597]
["bitfinex","ETHUSD",1742001952598,14.34295944,1922.5,1922.2,0.38933597]
["bitfinex","ETHUSD",1742001952815,9.14121944,1922.5,1922.2,0.87599719]
["bitfinex","ETHUSD",1742001953823,9.14121944,1922.5,1922.2,0.38933597]
["bitfinex","ETHUSD",1742001954024,9.14121944,1922.5,1922.1,6.30487077]
["bitfinex","ETHUSD",1742001954398,1.68876669,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1742001954599,0.85863517,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1742001954942,6.06020517,1922.5,1922.3,0.48648488]
["bitfinex","ETHUSD",1742001956018,6.06020517,1922.5,1922.1,11.45538999]
["bitfinex","ETHUSD",1742001956626,6.06020517,1922.5,1922.2,0.38929406]
["bitfinex","ETHUSD",1742001957794,8.20197,1922.4,1922.2,0.38929406]
["bitfinex","ETHUSD",1742001957998,0.0996886,1922.3,1922.2,0.38929406]
["bitfinex","ETHUSD",1742001958194,5.3019186,1922.3,1921.9,6.8493836]
["bitfinex","ETHUSD",1742001958497,3.0,1922.1,1921.7,13.0815768]
["bitfinex","ETHUSD",1742001958698,5.20321,1921.9,1921.5,5.98341]
["bitfinex","ETHUSD",1742001958895,8.20359,1921.8,1921.4,12.0538936]
["bitfinex","ETHUSD",1742001959117,3.0,1921.7,1921.4,16.1494936]
["bitfinex","ETHUSD",1742001959398,3.0,1921.8,1921.5,5.20419]
["bitfinex","ETHUSD",1742001959723,3.0,1921.8,1921.5,5.98359]
["bitfinex","ETHUSD",1742001960122,8.20351,1921.8,1921.4,16.1494936]
["bitfinex","ETHUSD",1742001960319,8.20351,1921.8,1921.5,0.38966371]
["bitfinex","ETHUSD",1742001960619,3.0,1921.8,1921.5,0.38966371]
["bitfinex","ETHUSD",1742001960838,8.2035,1921.8,1921.5,0.38966371]
["bitfinex","ETHUSD",1742001961625,3.0,1921.8,1921.5,5.59380371]
["bitfinex","ETHUSD",1742001961828,3.75165875,1921.9,1921.5,5.59380371]
["bitfinex","ETHUSD",1742001961829,14.16482,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1742001962030,9.619722,1921.9,1921.5,5.59384371]
["bitfinex","ETHUSD",1742001962431,3.0,1921.9,1921.6,0.87533846]
["bitfinex","ETHUSD",1742001962726,3.0,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1742001962930,0.8009,1922.2,1921.6,6.8932836]
["bitfinex","ETHUSD",1742001963229,14.15605875,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1742001963523,3.0,1922.1,1921.8,5.20342]
["bitfinex","ETHUSD",1742001964203,3.0,1922.1,1921.8,5.25531786]
["bitfinex","ETHUSD",1742001964399,3.0,1922.1,1921.9,6.02624]
["bitfinex","ETHUSD",1742001964647,3.0,1922.4,1922.1,5.20237]
["bitfinex","ETHUSD",1742001965028,6.00227,1922.6,1922.2,5.20231]
["bitfinex","ETHUSD",1742001965246,8.62765875,1922.7,1922.3,6.0253]
["bitfinex","ETHUSD",1742001965247,3.75165875,1922.7,1922.3,6.0253]
["bitfinex","ETHUSD",1742001965467,3.0,1922.6,1922.3,6.0253]
["bitfinex","ETHUSD",1742001965776,8.95276875,1922.7,1922.3,11.279224]
["bitfinex","ETHUSD",1742001965931,3.0,1922.6,1922.3,11.22721]
["bitfinex","ETHUSD",1742001966122,8.95276875,1922.7,1922.3,11.22721]
["bitfinex","ETHUSD",1742001966327,8.95276875,1922.7,1922.3,6.02521]
["bitfinex","ETHUSD",1742001966581,3.0,1922.6,1922.3,6.077224]
["bitfinex","ETHUSD",1742001966731,3.0,1922.6,1922.3,6.077204]
["bitfinex","ETHUSD",1742001967230,3.0,1922.6,1922.3,6.02519]
["bitfinex","ETHUSD",1742001967432,8.20129,1922.6,1922.2,10.07834]
["bitfinex","ETHUSD",1742001967883,8.20129,1922.6,1922.2,15.28052]
["bitfinex","ETHUSD",1742001968166,0.09939808,1922.5,1922.2,15.28052]
["bitfinex","ETHUSD",1742001968785,0.09939808,1922.5,1922.2,10.07818]
["bitfinex","ETHUSD",1742001969084,0.09939808,1922.5,1922.2,10.07827]
["bitfinex","ETHUSD",1742001969235,0.09939808,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742001970765,0.09939808,1922.5,1922.3,5.20202]
["bitfinex","ETHUSD",1742001971333,0.09939808,1922.5,1922.3,5.25403407]
["bitfinex","ETHUSD",1742001971561,0.09939808,1922.5,1922.2,10.07833]
["bitfinex","ETHUSD",1742001973140,0.09939808,1922.5,1922.2,10.13034458]
["bitfinex","ETHUSD",1742001973461,0.09939808,1922.5,1922.1,13.13523468]
["bitfinex","ETHUSD",1742001973644,1.73037089,1922.5,1922.1,18.01123468]
["bitfinex","ETHUSD",1742001974161,6.93204089,1922.5,1922.1,16.9718536]
["bitfinex","ETHUSD",1742001974366,12.13381089,1922.5,1922.1,16.9718536]
["bitfinex","ETHUSD",1742001974577,6.93204089,1922.5,1922.1,16.9718536]
["bitfinex","ETHUSD",1742001974871,5.20183,1922.4,1922.1,6.0699836]
["bitfinex","ETHUSD",1742001975368,0.09961977,1922.3,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001975540,0.09961977,1922.3,1922.1,5.25449925]
["bitfinex","ETHUSD",1742001975741,9.75422875,1922.5,1922.1,5.20248]
["bitfinex","ETHUSD",1742001975962,0.09947321,1922.2,1922.1,5.20248]
["bitfinex","ETHUSD",1742001976175,9.75422875,1922.5,1922.1,5.20248]
["bitfinex","ETHUSD",1742001976382,0.09947321,1922.2,1922.1,5.20248]
["bitfinex","ETHUSD",1742001976680,0.09955541,1922.2,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001976881,14.95603875,1922.5,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001977068,0.09949104,1922.1,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001977266,5.20184,1922.4,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001977475,0.09961977,1922.3,1922.0,16.1487536]
["bitfinex","ETHUSD",1742001977685,0.09961977,1922.3,1922.0,6.0699836]
["bitfinex","ETHUSD",1742001977835,6.00911,1922.2,1921.8,4.876]
["bitfinex","ETHUSD",1742001978040,9.65500565,1922.1,1921.8,4.876]
["bitfinex","ETHUSD",1742001978288,5.20295,1922.0,1921.8,4.876]
["bitfinex","ETHUSD",1742001978463,5.20295,1922.0,1921.5,22.1618036]
["bitfinex","ETHUSD",1742001978651,6.10921886,1921.9,1921.5,16.9575736]
["bitfinex","ETHUSD",1742001978980,5.7887545,1921.9,1921.6,0.38809749]
["bitfinex","ETHUSD",1742001979168,5.20355,1921.8,1921.6,0.38809749]
["bitfinex","ETHUSD",1742001979339,5.20372,1921.7,1921.6,0.38809749]
["bitfinex","ETHUSD",1742001979538,5.30280549,1921.7,1921.6,0.38809749]
["bitfinex","ETHUSD",1742001980370,0.09908549,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1742001981262,0.09908549,1921.7,1921.5,10.40829]
["bitfinex","ETHUSD",1742001981439,0.09908549,1921.7,1921.6,6.06452772]
["bitfinex","ETHUSD",1742001981638,3.75165875,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1742001981840,0.09861636,1922.0,1921.7,5.20358]
["bitfinex","ETHUSD",1742001982057,0.09861636,1922.0,1921.7,5.25561037]
["bitfinex","ETHUSD",1742001982250,0.09861636,1922.0,1921.7,5.20358]
["bitfinex","ETHUSD",1742001982573,0.09861636,1922.0,1921.7,5.25558037]
["bitfinex","ETHUSD",1742001982876,0.09861636,1922.0,1921.8,5.20335]
["bitfinex","ETHUSD",1742001985574,0.09861636,1922.0,1921.8,10.40665]
["bitfinex","ETHUSD",1742001985869,0.09861636,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1742001987076,0.8065,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742001987286,0.09902421,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742001987884,0.09902421,1922.1,1921.9,10.40622]
["bitfinex","ETHUSD",1742001988080,0.09902421,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1742001988282,0.09902421,1922.1,1921.9,10.40606]
["bitfinex","ETHUSD",1742001988486,0.09902421,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742001988698,0.09902421,1922.1,1922.0,6.06343499]
["bitfinex","ETHUSD",1742001988994,3.8065,1922.4,1922.0,6.06343499]
["bitfinex","ETHUSD",1742001989179,0.09750381,1922.1,1922.0,6.01141]
["bitfinex","ETHUSD",1742001989354,9.00842,1922.4,1922.0,6.01141]
["bitfinex","ETHUSD",1742001989792,0.09763254,1922.3,1922.0,6.01141]
["bitfinex","ETHUSD",1742001990096,0.09763254,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742001990905,5.29974254,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742001991972,0.09763254,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742001992504,0.09763254,1922.3,1922.0,5.20282]
["bitfinex","ETHUSD",1742001992804,0.09763254,1922.3,1922.1,5.20263]
["bitfinex","ETHUSD",1742001993378,0.09763254,1922.3,1922.1,5.99183]
["bitfinex","ETHUSD",1742001995333,0.09763254,1922.3,1922.1,11.19425]
["bitfinex","ETHUSD",1742001996148,0.09763254,1922.3,1922.1,5.99162]
["bitfinex","ETHUSD",1742001997233,0.09763254,1922.3,1922.1,11.19409]
["bitfinex","ETHUSD",1742001997635,0.09763254,1922.3,1922.1,5.99162]
["bitfinex","ETHUSD",1742001997822,0.09763254,1922.3,1922.1,11.19412]
["bitfinex","ETHUSD",1742001998219,0.09763254,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742001998449,6.75165875,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742001998627,0.09792849,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1742002001244,0.09792849,1922.4,1922.1,12.0616036]
["bitfinex","ETHUSD",1742002005716,0.09792849,1922.4,1922.1,17.2640736]
["bitfinex","ETHUSD",1742002006537,0.09792849,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1742002007428,0.09792849,1922.4,1922.1,12.0616036]
["bitfinex","ETHUSD",1742002009044,0.09792849,1922.4,1922.1,11.2724036]
["bitfinex","ETHUSD",1742002011954,9.72549875,1922.3,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002012256,9.07138806,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002016354,14.27395806,1922.2,1921.8,5.59210444]
["bitfinex","ETHUSD",1742002016560,5.2027,1922.1,1921.8,0.38882444]
["bitfinex","ETHUSD",1742002016862,0.09715108,1922.0,1921.8,0.38882444]
["bitfinex","ETHUSD",1742002018192,5.30015108,1922.0,1921.8,0.38882444]
["bitfinex","ETHUSD",1742002019291,5.30015108,1922.0,1921.7,10.9459836]
["bitfinex","ETHUSD",1742002020397,5.96867,1921.9,1921.5,10.87088]
["bitfinex","ETHUSD",1742002020892,0.09702232,1921.8,1921.5,11.89796031]
["bitfinex","ETHUSD",1742002021209,0.09702232,1921.8,1921.6,5.20398]
["bitfinex","ETHUSD",1742002021708,0.09702232,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742002022175,9.71971875,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742002022376,0.09711764,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742002022602,14.92255875,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742002022803,0.09711059,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742002022989,14.92255875,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742002023170,0.09698593,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742002023375,14.92255875,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742002023710,5.20293,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742002023911,5.30004469,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742002024210,5.30004469,1922.0,1921.7,5.25575075]
["bitfinex","ETHUSD",1742002024672,0.09711469,1922.0,1921.7,5.25575075]
["bitfinex","ETHUSD",1742002025101,0.09711469,1922.0,1921.7,11.32573435]
["bitfinex","ETHUSD",1742002025309,0.09711469,1922.0,1921.7,11.2735636]
["bitfinex","ETHUSD",1742002025810,0.09711469,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742002026009,0.09711469,1922.0,1921.9,16.2011867]
["bitfinex","ETHUSD",1742002026216,0.7654,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742002026378,5.20131,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742002026707,10.40282,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742002026908,5.20156,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742002027273,4.876,1923.1,1922.2,6.0699836]
["bitfinex","ETHUSD",1742002027476,5.20156,1922.5,1922.2,6.0699836]
["bitfinex","ETHUSD",1742002027675,8.95301875,1922.6,1922.2,11.2722936]
["bitfinex","ETHUSD",1742002028091,0.08681459,1922.5,1922.2,11.2722936]
["bitfinex","ETHUSD",1742002028411,0.08681459,1922.5,1922.2,11.2721636]
["bitfinex","ETHUSD",1742002028715,5.20078,1922.8,1922.3,11.24425765]
["bitfinex","ETHUSD",1742002028914,0.08382614,1922.4,1922.3,5.99026]
["bitfinex","ETHUSD",1742002029084,10.40173,1922.8,1922.3,10.86626]
["bitfinex","ETHUSD",1742002029287,3.0842387,1922.7,1922.3,10.86626]
["bitfinex","ETHUSD",1742002030310,0.0842387,1922.7,1922.3,16.06811]
["bitfinex","ETHUSD",1742002030492,0.0842387,1922.7,1922.3,10.86614]
["bitfinex","ETHUSD",1742002030813,5.2853387,1922.7,1922.3,10.86614]
["bitfinex","ETHUSD",1742002031014,3.0,1922.6,1922.3,11.7342836]
["bitfinex","ETHUSD",1742002031221,8.20136,1922.6,1922.3,11.7342836]
["bitfinex","ETHUSD",1742002031390,0.08100527,1922.5,1922.3,11.7342836]
["bitfinex","ETHUSD",1742002032238,0.08100527,1922.5,1922.3,16.9363636]
["bitfinex","ETHUSD",1742002032429,0.08100527,1922.5,1922.3,16.9361936]
["bitfinex","ETHUSD",1742002034819,0.08100527,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742002036226,0.08100527,1922.5,1922.4,5.25384446]
["bitfinex","ETHUSD",1742002037227,0.08100527,1922.5,1922.4,0.05201446]
["bitfinex","ETHUSD",1742002037399,0.08100527,1922.5,1922.3,22.1381136]
["bitfinex","ETHUSD",1742002037901,0.08100527,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742002038100,8.82434,1922.8,1922.4,5.20183]
["bitfinex","ETHUSD",1742002038301,0.07947583,1922.7,1922.4,5.20183]
["bitfinex","ETHUSD",1742002038501,0.07947583,1922.7,1922.3,22.1381036]
["bitfinex","ETHUSD",1742002039004,3.0,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742002039402,0.07934714,1922.5,1922.4,5.20181]
["bitfinex","ETHUSD",1742002039615,0.07934714,1922.5,1922.3,16.9361936]
["bitfinex","ETHUSD",1742002039816,0.07934714,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002040217,0.07934714,1922.5,1922.4,11.2718136]
["bitfinex","ETHUSD",1742002041014,0.07934714,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002041898,5.28090714,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002042114,6.17134785,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002044434,9.9230066,1922.5,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002044644,5.20217,1922.3,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002044933,0.07936107,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002045133,5.90523107,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002046230,8.90523107,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002046404,10.39113705,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002047429,8.90523107,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002048531,8.28173107,1922.2,1922.1,6.0699836]
["bitfinex","ETHUSD",1742002048716,8.28173107,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1742002049709,13.48436107,1922.2,1921.9,6.0699836]
["bitfinex","ETHUSD",1742002050039,5.82616,1922.1,1921.9,6.0699836]
["bitfinex","ETHUSD",1742002050533,0.07921765,1922.0,1921.9,6.0699836]
["bitfinex","ETHUSD",1742002051932,0.07921765,1922.0,1921.9,12.13022101]
["bitfinex","ETHUSD",1742002052139,3.0,1922.2,1922.0,5.20271]
["bitfinex","ETHUSD",1742002052302,3.0,1922.2,1922.0,10.40547]
["bitfinex","ETHUSD",1742002052507,5.20159,1922.5,1922.2,0.8052]
["bitfinex","ETHUSD",1742002052833,5.20131,1922.6,1922.2,16.9525236]
["bitfinex","ETHUSD",1742002053005,5.20131,1922.6,1922.2,16.9524536]
["bitfinex","ETHUSD",1742002053417,5.20131,1922.6,1922.2,16.9523836]
["bitfinex","ETHUSD",1742002053613,12.57618875,1922.7,1922.2,16.9523836]
["bitfinex","ETHUSD",1742002053827,3.0,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1742002054036,3.0,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1742002054214,3.0,1922.6,1922.4,5.25383303]
["bitfinex","ETHUSD",1742002055221,3.0,1922.6,1922.4,11.2718036]
["bitfinex","ETHUSD",1742002055432,3.0,1922.6,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002057138,5.20103,1922.7,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002057730,5.20076,1922.8,1922.4,11.2718136]
["bitfinex","ETHUSD",1742002058032,8.20076,1922.8,1922.4,11.2718136]
["bitfinex","ETHUSD",1742002058239,0.07993358,1922.7,1922.4,11.2718136]
["bitfinex","ETHUSD",1742002059039,0.07993358,1922.7,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002059233,5.28098358,1922.7,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002059539,5.2014,1922.6,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002059832,0.07993358,1922.7,1922.4,6.12200019]
["bitfinex","ETHUSD",1742002060045,0.0796642,1922.5,1922.4,11.32380019]
["bitfinex","ETHUSD",1742002060208,8.20083,1922.8,1922.4,11.2717836]
["bitfinex","ETHUSD",1742002060839,0.07979288,1922.7,1922.4,11.2717836]
["bitfinex","ETHUSD",1742002066146,0.07979288,1922.7,1922.4,6.0699836]
["bitfinex","ETHUSD",1742002066447,0.07979288,1922.7,1922.4,11.32380561]
["bitfinex","ETHUSD",1742002066617,0.07979288,1922.7,1922.4,11.2717136]
["bitfinex","ETHUSD",1742002066817,0.07979288,1922.7,1922.5,0.7642]
["bitfinex","ETHUSD",1742002067752,0.07979288,1922.7,1922.5,6.01762982]
["bitfinex","ETHUSD",1742002069160,0.07979288,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002074057,0.07979288,1922.7,1922.6,11.2712636]
["bitfinex","ETHUSD",1742002074429,3.0,1923.0,1922.6,16.4725436]
["bitfinex","ETHUSD",1742002074626,0.0788842,1922.7,1922.6,16.4725436]
["bitfinex","ETHUSD",1742002074838,8.20022,1923.0,1922.6,16.4725436]
["bitfinex","ETHUSD",1742002075025,0.0788842,1922.7,1922.6,11.2712636]
["bitfinex","ETHUSD",1742002075225,8.20022,1923.0,1922.6,16.4724336]
["bitfinex","ETHUSD",1742002075426,8.20022,1923.0,1922.7,0.05200517]
["bitfinex","ETHUSD",1742002075654,8.20022,1923.0,1922.7,0.05200498]
["bitfinex","ETHUSD",1742002075856,13.4006,1923.0,1922.6,11.2711536]
["bitfinex","ETHUSD",1742002076243,5.20057,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002079255,5.20076,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002080330,5.20057,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002080530,10.40123,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002081358,5.20077,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002082762,6.240934,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002082930,0.6235,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002083463,5.82451,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002086773,5.82451,1922.7,1922.4,10.9439836]
["bitfinex","ETHUSD",1742002087469,5.20101,1922.7,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002088163,0.0789449,1922.6,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002088370,5.20101,1922.7,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002088544,0.07888056,1922.5,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002088745,5.2008,1922.8,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002088746,11.0247,1922.9,1922.5,5.20138]
["bitfinex","ETHUSD",1742002089065,0.07907356,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1742002089249,0.07907356,1922.8,1922.6,0.05200776]
["bitfinex","ETHUSD",1742002089450,5.20049,1922.9,1922.6,0.05200776]
["bitfinex","ETHUSD",1742002089973,0.07907356,1922.8,1922.6,0.05200776]
["bitfinex","ETHUSD",1742002090472,5.20049,1922.9,1922.6,0.05200776]
["bitfinex","ETHUSD",1742002090671,0.07900923,1922.7,1922.5,10.45478711]
["bitfinex","ETHUSD",1742002090846,5.20049,1922.9,1922.5,10.45478711]
["bitfinex","ETHUSD",1742002091168,5.90351356,1922.8,1922.4,16.9015936]
["bitfinex","ETHUSD",1742002091351,11.10447356,1922.8,1922.4,16.9015936]
["bitfinex","ETHUSD",1742002091552,5.90351356,1922.8,1922.4,16.9015936]
["bitfinex","ETHUSD",1742002092051,5.20112,1922.7,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002092362,5.28012923,1922.7,1922.4,11.6997836]
["bitfinex","ETHUSD",1742002092743,5.28012923,1922.7,1922.4,10.9439836]
["bitfinex","ETHUSD",1742002093271,0.07900923,1922.7,1922.4,10.9439836]
["bitfinex","ETHUSD",1742002093475,5.28013923,1922.7,1922.4,10.9439836]
["bitfinex","ETHUSD",1742002094475,0.07900923,1922.7,1922.5,0.05201115]
["bitfinex","ETHUSD",1742002094793,0.07900923,1922.7,1922.5,6.02983115]
["bitfinex","ETHUSD",1742002095193,13.40116,1922.9,1922.5,6.02983115]
["bitfinex","ETHUSD",1742002095377,0.0789449,1922.6,1922.5,6.02983115]
["bitfinex","ETHUSD",1742002095692,8.20051,1922.9,1922.5,6.02983115]
["bitfinex","ETHUSD",1742002095990,14.803595,1922.9,1922.5,6.02983115]
["bitfinex","ETHUSD",1742002096220,0.07907356,1922.8,1922.5,6.02972115]
["bitfinex","ETHUSD",1742002096501,0.07907356,1922.8,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002096802,0.07899605,1922.7,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002097202,8.20051,1922.9,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002097404,0.07893172,1922.6,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002097692,8.20051,1922.9,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002098177,0.07906038,1922.8,1922.5,6.02969115]
["bitfinex","ETHUSD",1742002098593,8.20051,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002098791,0.07899605,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002098962,8.20051,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002099163,0.07906038,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002099365,8.20051,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002099584,0.07906038,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002099990,8.20051,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002100191,0.07899605,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002100494,5.20077,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002100792,0.07899605,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002101191,13.4012,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002101362,0.07899605,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002101561,13.4012,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002101762,0.07906038,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002101974,13.4012,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002102173,0.07868786,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002102375,8.20051,1922.9,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002102662,5.27943786,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002102883,10.48042786,1922.8,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002103195,5.20101,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002103563,5.27963353,1922.7,1922.6,6.0699836]
["bitfinex","ETHUSD",1742002110397,5.27963353,1922.7,1922.5,6.0699836]
["bitfinex","ETHUSD",1742002115981,5.27963353,1922.7,1922.5,10.9429836]
["bitfinex","ETHUSD",1742002116182,6.32767188,1922.7,1922.5,10.9429836]
["bitfinex","ETHUSD",1742002118101,11.52886188,1922.7,1922.5,10.9429836]
["bitfinex","ETHUSD",1742002118600,5.20128,1922.6,1922.5,10.9429836]
["bitfinex","ETHUSD",1742002118978,5.27684479,1922.6,1922.5,10.9429836]
["bitfinex","ETHUSD",1742002119183,5.2023,1922.3,1922.0,6.8869836]
["bitfinex","ETHUSD",1742002119385,5.27786736,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002120878,0.07530736,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002122392,5.27767736,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002122709,0.07530736,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002123479,0.07530736,1922.2,1922.1,5.69]
["bitfinex","ETHUSD",1742002123682,0.07530736,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002125003,0.07530736,1922.2,1922.1,10.07564]
["bitfinex","ETHUSD",1742002125210,5.20196,1922.4,1922.1,4.873]
["bitfinex","ETHUSD",1742002125378,0.07474793,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002125780,10.40396,1922.4,1922.1,4.873]
["bitfinex","ETHUSD",1742002126005,0.0748123,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742002126207,5.2769123,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742002127209,0.0748123,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742002127390,0.0748123,1922.3,1922.1,10.12752266]
["bitfinex","ETHUSD",1742002127578,5.20169,1922.5,1922.1,10.12752266]
["bitfinex","ETHUSD",1742002127783,0.074903,1922.4,1922.1,10.12752266]
["bitfinex","ETHUSD",1742002128411,0.074903,1922.4,1922.1,10.0755]
["bitfinex","ETHUSD",1742002128609,0.074903,1922.4,1922.1,10.12752134]
["bitfinex","ETHUSD",1742002128787,0.074903,1922.4,1922.1,16.08249123]
["bitfinex","ETHUSD",1742002128982,0.074903,1922.4,1922.1,16.03047]
["bitfinex","ETHUSD",1742002129182,0.074903,1922.4,1922.1,10.82797]
["bitfinex","ETHUSD",1742002129407,5.276853,1922.4,1922.1,5.6255]
["bitfinex","ETHUSD",1742002129607,10.478853,1922.4,1922.1,5.6255]
["bitfinex","ETHUSD",1742002129876,5.20218,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742002130183,0.07480719,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002133191,5.27717719,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002133391,0.07480719,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002140326,5.27717719,1922.2,1922.1,4.873]
["bitfinex","ETHUSD",1742002141223,5.27717719,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002141224,5.20264,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002141519,5.27577879,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002142521,0.07313879,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002144124,0.07313879,1922.1,1922.0,6.8329836]
["bitfinex","ETHUSD",1742002144313,10.40386,1922.4,1922.0,12.0358336]
["bitfinex","ETHUSD",1742002144511,0.07304004,1922.1,1922.0,12.0358336]
["bitfinex","ETHUSD",1742002144858,0.07304004,1922.1,1922.0,12.0358736]
["bitfinex","ETHUSD",1742002145002,10.4039,1922.4,1922.0,12.0358736]
["bitfinex","ETHUSD",1742002145203,5.27529342,1922.3,1922.0,12.0358736]
["bitfinex","ETHUSD",1742002145602,5.27529342,1922.3,1922.0,6.8329836]
["bitfinex","ETHUSD",1742002146033,5.27529342,1922.3,1922.0,12.0358836]
["bitfinex","ETHUSD",1742002147223,0.07318342,1922.3,1922.0,12.0358836]
["bitfinex","ETHUSD",1742002150425,5.27529342,1922.3,1922.0,6.8329836]
["bitfinex","ETHUSD",1742002150944,5.27529342,1922.3,1922.0,12.0358736]
["bitfinex","ETHUSD",1742002151134,5.27529342,1922.3,1922.0,6.8329836]
["bitfinex","ETHUSD",1742002151334,6.54813258,1922.3,1922.0,6.8329836]
["bitfinex","ETHUSD",1742002151536,5.82595,1922.2,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002151936,0.0730547,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002152745,5.2756947,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002152932,8.2756947,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002153134,12.16221916,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002153334,9.91098099,1922.1,1922.0,6.0699836]
["bitfinex","ETHUSD",1742002154248,15.11380099,1922.1,1921.8,11.7059836]
["bitfinex","ETHUSD",1742002157548,5.20295,1922.0,1921.8,11.7059836]
["bitfinex","ETHUSD",1742002157849,0.07298159,1921.9,1921.8,11.7059836]
["bitfinex","ETHUSD",1742002158053,5.27616159,1921.9,1921.8,10.9429836]
["bitfinex","ETHUSD",1742002158551,5.27616159,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002160450,5.20345,1921.8,1921.6,11.7619836]
["bitfinex","ETHUSD",1742002160841,0.07253348,1921.7,1921.6,10.9429836]
["bitfinex","ETHUSD",1742002161349,0.07253348,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002161525,5.89975348,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002161853,10.01007383,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002162547,5.20453,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002162953,5.2765062,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002163623,0.0719762,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002164857,5.2765062,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002165051,5.20453,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002165254,5.2765062,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002166148,0.0719762,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002166650,3.0,1921.5,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002166831,0.0719762,1921.4,1921.3,6.0699836]
["bitfinex","ETHUSD",1742002168540,0.0719762,1921.4,1921.3,6.12202672]
["bitfinex","ETHUSD",1742002168744,0.0719762,1921.4,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002169719,3.0,1921.6,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002169925,0.07157445,1921.4,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002170125,8.20403,1921.6,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002170353,5.2038,1921.7,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002170354,0.07157445,1921.4,1921.3,12.0937836]
["bitfinex","ETHUSD",1742002170553,3.0,1921.7,1921.5,0.7513]
["bitfinex","ETHUSD",1742002171852,8.82672,1921.9,1921.5,6.8212836]
["bitfinex","ETHUSD",1742002172055,5.20292,1922.0,1921.7,5.95496]
["bitfinex","ETHUSD",1742002172258,5.20292,1922.0,1921.7,0.7513]
["bitfinex","ETHUSD",1742002172828,5.20321,1921.9,1921.7,0.7513]
["bitfinex","ETHUSD",1742002173154,10.40603,1922.0,1921.7,0.7513]
["bitfinex","ETHUSD",1742002173937,5.20322,1921.9,1921.7,0.7513]
["bitfinex","ETHUSD",1742002174139,5.20322,1921.9,1921.6,4.874]
["bitfinex","ETHUSD",1742002175075,5.20292,1922.0,1921.6,10.0778]
["bitfinex","ETHUSD",1742002175638,3.0,1922.0,1921.7,6.00695147]
["bitfinex","ETHUSD",1742002175930,8.20296,1922.0,1921.7,0.80333147]
["bitfinex","ETHUSD",1742002176830,13.40606,1922.0,1921.7,0.80333147]
["bitfinex","ETHUSD",1742002177027,5.20327,1921.9,1921.7,0.7513]
["bitfinex","ETHUSD",1742002177328,5.20327,1921.9,1921.6,4.874]
["bitfinex","ETHUSD",1742002177832,5.20327,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002178033,0.07192492,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002178252,5.20327,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002178655,0.07192492,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002178830,0.07192492,1921.8,1921.7,12.0770354]
["bitfinex","ETHUSD",1742002179027,3.0,1922.0,1921.7,12.0250036]
["bitfinex","ETHUSD",1742002179261,0.07198933,1921.9,1921.7,12.0248236]
["bitfinex","ETHUSD",1742002186154,0.07198933,1921.9,1921.7,6.8212836]
["bitfinex","ETHUSD",1742002186361,5.27519933,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002186881,10.47858933,1921.9,1921.7,10.9439836]
["bitfinex","ETHUSD",1742002187382,5.27519933,1921.9,1921.7,10.9439836]
["bitfinex","ETHUSD",1742002187782,10.47856933,1921.9,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002187987,5.20345,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002188379,5.89894078,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002188555,8.89894078,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002188951,8.27544078,1921.8,1921.7,6.0699836]
["bitfinex","ETHUSD",1742002189381,13.47911078,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1742002189586,8.27544078,1921.8,1921.5,6.12202075]
["bitfinex","ETHUSD",1742002189785,8.27544078,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1742002190087,13.47909078,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1742002190588,13.47909078,1921.8,1921.5,6.12202075]
["bitfinex","ETHUSD",1742002190786,13.47909078,1921.8,1921.5,6.0699836]
["bitfinex","ETHUSD",1742002190985,0.07199078,1921.8,1921.5,12.11408075]
["bitfinex","ETHUSD",1742002191160,0.07199078,1921.8,1921.5,12.0620436]
["bitfinex","ETHUSD",1742002193558,0.07199078,1921.8,1921.6,5.25597422]
["bitfinex","ETHUSD",1742002193887,0.07199078,1921.8,1921.7,5.99172]
["bitfinex","ETHUSD",1742002194258,3.0,1922.0,1921.7,5.99172]
["bitfinex","ETHUSD",1742002194493,0.07216058,1921.9,1921.7,5.99172]
["bitfinex","ETHUSD",1742002195375,6.10284864,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002199389,5.27534058,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002200470,0.07216058,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002203215,5.27534058,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002205563,0.07216058,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002215604,5.27534058,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002218311,6.54836755,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002219104,9.42387665,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002219278,12.42387665,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002223615,6.54836755,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002223928,8.80037665,1921.9,1921.8,6.0699836]
["bitfinex","ETHUSD",1742002224715,10.40722,1921.8,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002225116,5.27161708,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002227495,0.06789708,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002229329,5.27161708,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002230529,8.7963418,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002230831,12.4198418,1921.7,1921.6,6.0699836]
["bitfinex","ETHUSD",1742002231229,5.20477,1921.4,1921.2,6.0699836]
["bitfinex","ETHUSD",1742002231526,7.52273591,1921.3,1921.2,6.0699836]
["bitfinex","ETHUSD",1742002231930,10.52273591,1921.3,1921.2,6.0699836]
["bitfinex","ETHUSD",1742002232126,12.1578365,1921.3,1921.2,6.0699836]
["bitfinex","ETHUSD",1742002232334,5.20562,1921.0,1920.9,6.0699836]
["bitfinex","ETHUSD",1742002232504,5.20562,1921.0,1920.9,10.9429836]
["bitfinex","ETHUSD",1742002232709,5.27120197,1921.0,1920.9,10.9429836]
["bitfinex","ETHUSD",1742002233522,5.27120197,1921.0,1920.9,10.8929836]
["bitfinex","ETHUSD",1742002234003,0.06558197,1921.0,1920.9,10.8929836]
["bitfinex","ETHUSD",1742002242432,5.27120197,1921.0,1920.9,10.8929836]
["bitfinex","ETHUSD",1742002242618,6.61887117,1921.0,1920.9,10.8929836]
["bitfinex","ETHUSD",1742002243037,7.24237117,1921.0,1920.9,6.0199836]
["bitfinex","ETHUSD",1742002245244,10.24237117,1921.0,1920.9,6.0199836]
["bitfinex","ETHUSD",1742002245446,13.99945797,1921.0,1920.9,6.0199836]
["bitfinex","ETHUSD",1742002245652,5.20656,1920.7,1920.5,10.8939836]
["bitfinex","ETHUSD",1742002245847,5.2068,1920.6,1920.4,0.8321]
["bitfinex","ETHUSD",1742002246053,5.27096788,1920.6,1920.4,0.8321]
["bitfinex","ETHUSD",1742002247135,0.06416788,1920.6,1920.4,0.8321]
["bitfinex","ETHUSD",1742002247544,6.247798,1920.7,1920.4,0.8321]
["bitfinex","ETHUSD",1742002247743,0.06410338,1920.5,1920.4,6.03914]
["bitfinex","ETHUSD",1742002247957,1.041278,1920.7,1920.4,6.03914]
["bitfinex","ETHUSD",1742002248136,0.06410338,1920.5,1920.4,6.03914]
["bitfinex","ETHUSD",1742002248449,1.041278,1920.7,1920.4,6.03914]
["bitfinex","ETHUSD",1742002248654,0.06410338,1920.5,1920.4,0.8321]
["bitfinex","ETHUSD",1742002248854,6.247788,1920.7,1920.4,0.8321]
["bitfinex","ETHUSD",1742002249024,0.06395647,1920.5,1920.4,6.03933]
["bitfinex","ETHUSD",1742002249353,0.06416209,1920.5,1920.4,6.03933]
["bitfinex","ETHUSD",1742002249554,1.041278,1920.7,1920.4,6.03933]
["bitfinex","ETHUSD",1742002249718,0.06416209,1920.5,1920.4,0.8321]
["bitfinex","ETHUSD",1742002249923,6.247738,1920.7,1920.4,0.8321]
["bitfinex","ETHUSD",1742002250151,0.06416209,1920.5,1920.4,0.8321]
["bitfinex","ETHUSD",1742002250354,6.247738,1920.7,1920.4,0.8321]
["bitfinex","ETHUSD",1742002250552,0.06387637,1920.5,1920.4,6.03928]
["bitfinex","ETHUSD",1742002250755,3.0,1920.8,1920.4,6.09134766]
["bitfinex","ETHUSD",1742002250927,3.0,1920.8,1920.5,11.2269336]
["bitfinex","ETHUSD",1742002252054,3.0,1920.8,1920.5,16.4337336]
["bitfinex","ETHUSD",1742002252356,3.820602,1920.8,1920.5,11.2267836]
["bitfinex","ETHUSD",1742002253054,3.0,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1742002253361,3.0,1920.8,1920.5,11.9860336]
["bitfinex","ETHUSD",1742002253556,8.20589,1920.9,1920.5,11.9860336]
["bitfinex","ETHUSD",1742002253755,8.20589,1920.9,1920.5,17.1928436]
["bitfinex","ETHUSD",1742002254453,8.20589,1920.9,1920.5,17.1927236]
["bitfinex","ETHUSD",1742002254761,9.68181092,1920.9,1920.5,6.7790836]
["bitfinex","ETHUSD",1742002255059,11.03606,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002255559,5.20645,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002255861,5.20645,1920.7,1920.5,10.8949836]
["bitfinex","ETHUSD",1742002256261,5.20645,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002256560,1.103612,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002256756,5.82967,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002256957,0.06395854,1920.6,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002257133,8.20617,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002257334,0.06395854,1920.6,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002257533,8.20617,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002257758,0.06395854,1920.6,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002257948,8.20617,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002258149,0.06395854,1920.6,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002258354,3.0,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002258651,0.06395854,1920.6,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002259047,3.0,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002259254,0.0640821,1920.6,1920.5,6.7790836]
["bitfinex","ETHUSD",1742002259449,0.0640821,1920.6,1920.5,6.83115008]
["bitfinex","ETHUSD",1742002259655,3.0,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742002259831,3.820562,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742002260469,3.0,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002260635,8.20575,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002261270,13.41157,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002261443,8.20575,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002261651,13.41153,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002261850,8.20575,1921.0,1920.7,0.8234]
["bitfinex","ETHUSD",1742002262285,5.20616,1920.8,1920.5,6.8433836]
["bitfinex","ETHUSD",1742002262472,5.20616,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002263471,6.650125,1920.9,1920.6,4.875]
["bitfinex","ETHUSD",1742002263643,3.0,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002264345,8.20618,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002269282,13.41252,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002269446,14.8981795,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002269651,9.6918395,1920.8,1920.6,4.875]
["bitfinex","ETHUSD",1742002271877,0.06396488,1920.7,1920.6,4.875]
["bitfinex","ETHUSD",1742002272578,0.06396488,1920.7,1920.6,3.015]
["bitfinex","ETHUSD",1742002274170,0.06396488,1920.7,1920.6,3.50322622]
["bitfinex","ETHUSD",1742002275282,0.06396488,1920.7,1920.6,3.015]
["bitfinex","ETHUSD",1742002276257,1.03954532,1920.7,1920.6,3.015]
["bitfinex","ETHUSD",1742002278187,0.06396488,1920.7,1920.6,3.015]
["bitfinex","ETHUSD",1742002279185,0.06396488,1920.7,1920.5,6.8433836]
["bitfinex","ETHUSD",1742002279785,0.06396488,1920.7,1920.6,0.48842227]
["bitfinex","ETHUSD",1742002280661,3.0,1921.0,1920.6,6.52822227]
["bitfinex","ETHUSD",1742002280856,0.06414541,1920.9,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002281057,3.0,1920.8,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002281258,3.06406384,1920.8,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002281499,0.06406384,1920.8,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002281682,8.20562,1921.0,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002281987,0.06412832,1920.9,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002282556,3.06412832,1920.9,1920.7,0.48842227]
["bitfinex","ETHUSD",1742002282757,3.06412832,1920.9,1920.7,5.69482227]
["bitfinex","ETHUSD",1742002283188,0.06412832,1920.9,1920.8,10.91326]
["bitfinex","ETHUSD",1742002283379,0.06412832,1920.9,1920.8,5.7071]
["bitfinex","ETHUSD",1742002283764,0.06412832,1920.9,1920.8,10.91326]
["bitfinex","ETHUSD",1742002284271,0.06412832,1920.9,1920.8,16.9332436]
["bitfinex","ETHUSD",1742002284466,2.2549066,1921.0,1920.8,12.21500172]
["bitfinex","ETHUSD",1742002284792,0.06176546,1920.9,1920.8,11.38190172]
["bitfinex","ETHUSD",1742002285668,0.06176546,1920.9,1920.8,10.8939836]
["bitfinex","ETHUSD",1742002286085,5.26765546,1920.9,1920.8,10.8939836]
["bitfinex","ETHUSD",1742002286291,12.19340061,1920.9,1920.8,10.8939836]
["bitfinex","ETHUSD",1742002286503,12.19340061,1920.9,1920.8,6.0199836]
["bitfinex","ETHUSD",1742002289174,8.20629,1920.8,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002289620,0.06156032,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002291606,0.06156032,1920.7,1920.5,11.2269336]
["bitfinex","ETHUSD",1742002292408,0.06156032,1920.7,1920.5,6.0199836]
["bitfinex","ETHUSD",1742002292909,0.06156032,1920.7,1920.5,11.27900858]
["bitfinex","ETHUSD",1742002293084,0.06156032,1920.7,1920.5,11.2269436]
["bitfinex","ETHUSD",1742002293585,9.25337855,1920.9,1920.6,0.7592]
["bitfinex","ETHUSD",1742002294388,4.04733855,1920.9,1920.6,5.96588]
["bitfinex","ETHUSD",1742002294581,3.0,1920.9,1920.6,5.96588]
["bitfinex","ETHUSD",1742002294786,8.2059,1920.9,1920.6,0.7592]
["bitfinex","ETHUSD",1742002294977,8.2059,1920.9,1920.6,6.0199836]
["bitfinex","ETHUSD",1742002295179,5.20627,1920.8,1920.6,6.0199836]
["bitfinex","ETHUSD",1742002295508,8.20643,1920.7,1920.6,6.0199836]
["bitfinex","ETHUSD",1742002295672,9.77319066,1920.7,1920.6,6.0199836]
["bitfinex","ETHUSD",1742002295873,3.6235,1920.4,1920.3,6.0199836]
["bitfinex","ETHUSD",1742002296315,11.0856466,1920.4,1920.3,6.0199836]
["bitfinex","ETHUSD",1742002296478,3.0,1920.2,1920.1,0.48834961]
["bitfinex","ETHUSD",1742002296881,2.2549066,1920.3,1920.1,0.48834961]
["bitfinex","ETHUSD",1742002297107,8.20779,1920.2,1920.1,0.48834961]
["bitfinex","ETHUSD",1742002298307,8.20779,1920.2,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002298308,3.0,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002298508,8.20806,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002299585,8.83156,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002300401,3.0,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002300804,3.0,1920.1,1920.0,6.7791836]
["bitfinex","ETHUSD",1742002301921,3.06149961,1920.1,1920.0,6.7791836]
["bitfinex","ETHUSD",1742002304317,8.26955961,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002304508,8.57570957,1920.1,1920.0,6.0199836]
["bitfinex","ETHUSD",1742002304888,3.6235,1919.9,1919.8,6.0199836]
["bitfinex","ETHUSD",1742002305319,5.20909,1919.8,1919.6,6.0199836]
["bitfinex","ETHUSD",1742002305529,5.79062107,1919.7,1919.6,6.0199836]
["bitfinex","ETHUSD",1742002305889,13.99998107,1919.7,1919.5,4.875]
["bitfinex","ETHUSD",1742002306215,3.0,1919.5,1919.4,6.0199836]
["bitfinex","ETHUSD",1742002306590,8.20969,1919.5,1919.4,6.0199836]
["bitfinex","ETHUSD",1742002306785,8.26922515,1919.5,1919.4,6.0199836]
["bitfinex","ETHUSD",1742002307020,9.67944167,1919.5,1919.4,6.0199836]
["bitfinex","ETHUSD",1742002307990,5.21035,1919.3,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002308192,5.21001,1919.4,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002308394,0.05945043,1919.2,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002308692,8.79661862,1919.2,1918.9,11.7107836]
["bitfinex","ETHUSD",1742002309037,8.2108,1919.1,1918.9,10.8949836]
["bitfinex","ETHUSD",1742002309238,5.83473,1919.0,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002309392,3.0,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002309591,3.05895688,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002309996,3.94832357,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002310316,9.15963357,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002310487,3.94832357,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002311421,0.05895688,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002311921,3.0,1919.0,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002312085,0.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002312519,0.05853024,1918.9,1918.8,5.3263835]
["bitfinex","ETHUSD",1742002312830,5.2108,1919.1,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002313115,0.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002313315,0.52108,1919.0,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002313524,0.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002313895,5.2108,1919.1,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002314092,0.05859482,1919.0,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002314292,3.0,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002314521,3.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002316727,8.26984024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002316923,3.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002317296,8.26984024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002317509,9.67063321,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002318223,4.45932321,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002318425,0.05853024,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002318618,0.05853024,1918.9,1918.8,0.9305935]
["bitfinex","ETHUSD",1742002319305,0.05853024,1918.9,1918.8,6.1421835]
["bitfinex","ETHUSD",1742002319498,3.0,1919.3,1918.9,5.21111]
["bitfinex","ETHUSD",1742002319822,13.42083,1919.3,1918.8,6.1421735]
["bitfinex","ETHUSD",1742002320030,6.32383364,1919.2,1918.9,4.879]
["bitfinex","ETHUSD",1742002320928,4.11330364,1919.2,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002321092,8.21131,1918.9,1918.8,0.1147935]
["bitfinex","ETHUSD",1742002321827,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002321828,13.14563429,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002322323,17.49563429,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002322524,17.8843281,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002323593,20.90672414,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002325134,16.00672414,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002325445,0.6235,1919.1,1918.8,5.2114935]
["bitfinex","ETHUSD",1742002325652,5.83384,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742002325851,5.83335,1919.5,1919.0,5.21094]
["bitfinex","ETHUSD",1742002326145,5.793485,1919.4,1918.8,11.7220871]
["bitfinex","ETHUSD",1742002326298,5.793345,1919.4,1918.8,16.9335071]
["bitfinex","ETHUSD",1742002326499,3.0,1919.3,1918.8,11.7220871]
["bitfinex","ETHUSD",1742002326751,5.8328,1919.7,1919.1,5.21053]
["bitfinex","ETHUSD",1742002327036,3.0,1919.5,1919.2,0.7921]
["bitfinex","ETHUSD",1742002327549,0.58328,1919.6,1919.2,6.00245]
["bitfinex","ETHUSD",1742002327713,3.58328,1919.6,1919.2,6.00245]
["bitfinex","ETHUSD",1742002327897,3.58328,1919.6,1919.2,16.1298]
["bitfinex","ETHUSD",1742002328102,3.6235,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742002328336,5.20888,1919.8,1919.3,5.21021]
["bitfinex","ETHUSD",1742002328507,5.20887,1919.8,1919.3,5.21021]
["bitfinex","ETHUSD",1742002328696,5.20887,1919.8,1919.2,10.91945]
["bitfinex","ETHUSD",1742002328900,4.38432429,1919.9,1919.2,0.7921]
["bitfinex","ETHUSD",1742002328901,3.0,1919.4,1919.2,0.7921]
["bitfinex","ETHUSD",1742002329441,8.20996,1919.4,1919.2,0.7921]
["bitfinex","ETHUSD",1742002329623,3.0,1919.4,1919.2,0.7921]
["bitfinex","ETHUSD",1742002330619,8.21002,1919.4,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002330921,8.21013,1919.4,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002331317,3.0,1919.4,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002331723,5.20949,1919.6,1919.1,11.2306336]
["bitfinex","ETHUSD",1742002331922,3.0,1919.5,1919.1,11.2306336]
["bitfinex","ETHUSD",1742002332139,8.20983,1919.5,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002332518,5.21,1919.4,1919.1,6.0199836]
["bitfinex","ETHUSD",1742002333403,8.20983,1919.5,1919.0,0.7921]
["bitfinex","ETHUSD",1742002333404,5.21039,1919.3,1919.0,0.7921]
["bitfinex","ETHUSD",1742002333604,8.731699,1919.2,1918.9,6.0199836]
["bitfinex","ETHUSD",1742002334034,8.731699,1919.2,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002334035,8.83454,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002334238,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002335439,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002336435,3.0,1918.9,1918.8,0.7937035]
["bitfinex","ETHUSD",1742002336953,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002339943,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002340150,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002340653,9.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002341225,13.41674729,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002344156,9.655923,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002344352,9.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002345961,6.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002346257,9.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002351685,3.821113,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002352269,9.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002355057,9.655923,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002357522,9.032423,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002357818,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002358197,5.60546135,1919.3,1918.8,5.2115935]
["bitfinex","ETHUSD",1742002358414,5.60546135,1919.3,1918.8,11.2315771]
["bitfinex","ETHUSD",1742002358415,5.2106,1919.2,1918.8,11.2315771]
["bitfinex","ETHUSD",1742002358590,3.0,1919.1,1918.8,11.2315771]
["bitfinex","ETHUSD",1742002359688,3.0,1919.1,1918.8,6.0199871]
["bitfinex","ETHUSD",1742002360928,9.03187,1919.1,1918.8,6.0199871]
["bitfinex","ETHUSD",1742002361115,5.21115,1919.0,1918.8,6.0199871]
["bitfinex","ETHUSD",1742002361816,5.21131,1918.9,1918.8,6.0199871]
["bitfinex","ETHUSD",1742002361995,5.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002362195,5.21115,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002362392,0.521115,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002362597,8.732425,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002362822,3.521115,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002365503,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002368732,3.0,1919.1,1918.8,5.2115935]
["bitfinex","ETHUSD",1742002369233,3.0,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1742002369433,8.60551135,1919.3,1919.0,0.8058]
["bitfinex","ETHUSD",1742002369731,13.81596135,1919.3,1919.0,0.8058]
["bitfinex","ETHUSD",1742002369933,1.38159614,1919.2,1919.0,0.8058]
["bitfinex","ETHUSD",1742002371439,3.0,1919.3,1919.0,6.01671]
["bitfinex","ETHUSD",1742002371812,3.0,1919.3,1919.0,0.8058]
["bitfinex","ETHUSD",1742002372208,8.21026,1919.3,1919.0,0.8058]
["bitfinex","ETHUSD",1742002372408,5.21051,1919.2,1919.0,0.8058]
["bitfinex","ETHUSD",1742002372808,8.21026,1919.3,1919.0,0.8058]
["bitfinex","ETHUSD",1742002373009,0.821026,1919.2,1919.0,0.8058]
["bitfinex","ETHUSD",1742002374738,8.20997,1919.4,1919.0,6.06883577]
["bitfinex","ETHUSD",1742002374923,3.0,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1742002375960,8.20997,1919.4,1919.0,10.9368]
["bitfinex","ETHUSD",1742002376128,3.0,1919.4,1919.0,16.1477]
["bitfinex","ETHUSD",1742002376552,3.0,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1742002376758,8.20998,1919.4,1919.0,10.9367]
["bitfinex","ETHUSD",1742002376957,6.031318,1919.3,1919.0,5.7258]
["bitfinex","ETHUSD",1742002377148,3.0,1919.2,1919.0,5.7258]
["bitfinex","ETHUSD",1742002377854,8.21005,1919.4,1919.0,10.9368]
["bitfinex","ETHUSD",1742002378152,5.21045,1919.3,1919.0,5.7258]
["bitfinex","ETHUSD",1742002378352,0.6235,1919.3,1919.0,4.92]
["bitfinex","ETHUSD",1742002378552,5.21077,1919.1,1918.9,6.0199836]
["bitfinex","ETHUSD",1742002378758,8.21062,1919.2,1918.9,6.0199836]
["bitfinex","ETHUSD",1742002378949,9.094032,1919.2,1918.9,6.0199836]
["bitfinex","ETHUSD",1742002379130,3.0,1919.0,1918.8,0.8058035]
["bitfinex","ETHUSD",1742002379332,8.2112,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002380061,3.0,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002380955,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002382459,3.821089,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002382764,9.032179,1919.0,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002383233,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002384255,3.0,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002384551,3.9655679,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002385342,9.1768779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002388870,12.93770219,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002392044,13.56120219,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002392633,14.11120219,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002400136,13.56120219,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002400339,9.93770219,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002400739,9.1768779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002401349,6.1768779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002401749,9.1768779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002402151,10.3503779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002409171,15.2753779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002413557,10.3503779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002413767,9.7268779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002416469,9.1768779,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002419956,8.21131,1918.9,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002420285,5.59370699,1919.1,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002420483,3.0,1918.9,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002420690,10.42182,1919.1,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002420985,3.0,1918.9,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002422457,3.0,1919.0,1918.8,0.7840035]
["bitfinex","ETHUSD",1742002422653,10.42124,1919.2,1918.9,0.784]
["bitfinex","ETHUSD",1742002423069,3.0,1919.1,1918.9,0.784]
["bitfinex","ETHUSD",1742002425158,5.21026,1919.3,1919.0,0.7552]
["bitfinex","ETHUSD",1742002425489,10.42067,1919.3,1919.1,0.7552]
["bitfinex","ETHUSD",1742002425871,5.2105,1919.2,1919.1,0.7552]
["bitfinex","ETHUSD",1742002426392,5.21036,1919.3,1919.1,0.7552]
["bitfinex","ETHUSD",1742002426561,5.2105,1919.2,1919.1,0.7552]
["bitfinex","ETHUSD",1742002427082,5.21028,1919.3,1919.1,0.7552]
["bitfinex","ETHUSD",1742002428373,13.42014,1919.4,1919.1,0.7552]
["bitfinex","ETHUSD",1742002428775,5.21023,1919.3,1919.1,0.7552]
["bitfinex","ETHUSD",1742002429075,10.42064,1919.3,1919.1,0.7552]
["bitfinex","ETHUSD",1742002429261,5.2105,1919.2,1919.1,0.7552]
["bitfinex","ETHUSD",1742002430998,8.2105,1919.2,1919.1,0.7552]
["bitfinex","ETHUSD",1742002431592,8.21077,1919.1,1919.0,6.0199836]
["bitfinex","ETHUSD",1742002435788,8.21131,1918.9,1918.8,0.7552035]
["bitfinex","ETHUSD",1742002436398,3.0,1918.9,1918.8,0.7552035]
["bitfinex","ETHUSD",1742002436587,8.21131,1918.9,1918.8,0.7552035]
["bitfinex","ETHUSD",1742002438906,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002439080,9.99198643,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002440393,8.21131,1918.9,1918.8,0.7730035]
["bitfinex","ETHUSD",1742002440895,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002443303,8.83481,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002444914,8.21131,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002450939,8.83481,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002451244,10.65486253,1918.9,1918.8,3.5e-06]
["bitfinex","ETHUSD",1742002454634,10.65486253,1918.9,1918.1,0.824]
["bitfinex","ETHUSD",1742002454635,0.6235,1918.8,1918.1,0.824]
["bitfinex","ETHUSD",1742002454824,5.21322,1918.2,1918.1,0.824]
["bitfinex","ETHUSD",1742002455835,8.21322,1918.2,1918.1,0.824]
["bitfinex","ETHUSD",1742002456137,5.21349,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002456839,8.21349,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002459939,8.21349,1918.1,1918.0,1.824]
["bitfinex","ETHUSD",1742002462222,8.21349,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002467923,8.21349,1918.1,1918.0,1.824]
["bitfinex","ETHUSD",1742002468922,8.21349,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002469121,8.79425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002477725,9.34425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002478630,8.79425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002483375,8.79425197,1918.1,1918.0,1.7752]
["bitfinex","ETHUSD",1742002484661,8.79425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002486069,9.41775197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002488799,8.79425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002501418,9.34425197,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1742002503016,9.34425197,1918.1,1917.7,0.7646]
["bitfinex","ETHUSD",1742002503017,5.2143,1917.8,1917.7,0.7646]
["bitfinex","ETHUSD",1742002503218,8.2143,1917.8,1917.7,0.7646]
["bitfinex","ETHUSD",1742002503513,9.93322643,1917.8,1917.7,0.7646]
["bitfinex","ETHUSD",1742002505014,5.21512,1917.5,1917.4,6.0199836]
["bitfinex","ETHUSD",1742002505214,8.21512,1917.5,1917.4,6.0199836]
["bitfinex","ETHUSD",1742002505584,8.21512,1917.5,1917.4,6.8215836]
["bitfinex","ETHUSD",1742002506013,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742002506208,8.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742002509087,11.97675429,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742002513827,5.21648,1917.0,1916.9,0.1147935]
["bitfinex","ETHUSD",1742002514130,13.87058329,1917.0,1916.9,0.1147935]
["bitfinex","ETHUSD",1742002517026,14.49408329,1917.0,1916.9,3.5e-06]
["bitfinex","ETHUSD",1742002517196,8.21811,1916.4,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002517402,5.21866,1916.2,1916.1,0.772]
["bitfinex","ETHUSD",1742002518002,5.2184,1916.3,1916.1,0.772]
["bitfinex","ETHUSD",1742002518003,5.21814,1916.4,1916.1,0.772]
["bitfinex","ETHUSD",1742002518318,5.21823,1916.4,1916.1,0.772]
["bitfinex","ETHUSD",1742002518694,5.21823,1916.4,1916.3,0.772]
["bitfinex","ETHUSD",1742002518889,5.21709,1916.8,1916.3,4.941]
["bitfinex","ETHUSD",1742002519135,5.21709,1916.8,1916.5,0.772]
["bitfinex","ETHUSD",1742002519416,10.43434,1916.8,1916.5,0.772]
["bitfinex","ETHUSD",1742002519587,5.21709,1916.8,1916.5,0.772]
["bitfinex","ETHUSD",1742002519792,10.43432,1916.8,1916.5,0.772]
["bitfinex","ETHUSD",1742002520302,5.21709,1916.8,1916.5,0.772]
["bitfinex","ETHUSD",1742002521416,5.2175,1916.7,1916.5,0.772]
["bitfinex","ETHUSD",1742002522121,5.21749,1916.7,1916.5,0.772]
["bitfinex","ETHUSD",1742002522291,5.21757,1916.6,1916.5,0.772]
["bitfinex","ETHUSD",1742002522900,5.21749,1916.7,1916.5,0.772]
["bitfinex","ETHUSD",1742002524015,3.0,1916.7,1916.5,0.772]
["bitfinex","ETHUSD",1742002524219,5.21621,1917.1,1916.6,6.04644]
["bitfinex","ETHUSD",1742002524423,8.2166,1917.0,1916.7,0.829]
["bitfinex","ETHUSD",1742002524600,8.2166,1917.0,1916.8,0.829]
["bitfinex","ETHUSD",1742002525129,10.43328,1917.0,1916.8,0.829]
["bitfinex","ETHUSD",1742002525437,5.2166,1917.0,1916.8,0.829]
["bitfinex","ETHUSD",1742002525731,8.21675,1916.9,1916.8,0.829]
["bitfinex","ETHUSD",1742002526614,8.21702,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002528431,5.21675,1916.9,1916.8,0.829]
["bitfinex","ETHUSD",1742002528602,3.0,1916.9,1916.8,0.829]
["bitfinex","ETHUSD",1742002529022,5.2165,1917.0,1916.8,0.829]
["bitfinex","ETHUSD",1742002530136,5.21675,1916.9,1916.8,0.829]
["bitfinex","ETHUSD",1742002531640,9.23249929,1916.9,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002531841,5.21857,1916.3,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002532008,5.21877,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002532731,0.20114967,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002533108,5.21875,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002533302,0.19963863,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002533836,0.19949738,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002534042,10.43763,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002534215,0.19949738,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002534421,5.21893,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002534620,0.19949738,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002535110,3.0,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002535311,0.19949738,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002535740,8.21867,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002536043,0.19961674,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002536211,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002536411,0.19961674,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002536634,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002536846,0.19961674,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002537013,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002537213,0.19967276,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002537543,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002537858,0.19973695,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002538344,5.21893,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002538544,0.19964989,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002538914,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002539256,0.19960498,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002539660,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002539834,0.19948917,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002540036,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002540222,0.19911558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002540425,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002540637,0.19911558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002540833,8.21873,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002541036,5.41804558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002541422,0.19911558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002541625,8.21872,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002541827,0.19911558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002542031,8.21872,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002542244,0.19911558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002542453,13.43758,1916.2,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002542646,5.41804558,1916.1,1916.0,6.7904836]
["bitfinex","ETHUSD",1742002542852,5.41804558,1916.1,1916.0,6.0199836]
["bitfinex","ETHUSD",1742002547663,0.19911558,1916.1,1916.0,6.8431836]
["bitfinex","ETHUSD",1742002548142,3.0,1916.2,1916.0,6.8431836]
["bitfinex","ETHUSD",1742002548345,0.19857811,1916.1,1916.0,6.8431836]
["bitfinex","ETHUSD",1742002548733,3.0,1916.2,1916.0,6.8431836]
["bitfinex","ETHUSD",1742002548933,0.19818351,1916.1,1916.0,6.8953705]
["bitfinex","ETHUSD",1742002549151,0.19818351,1916.1,1916.0,12.0623836]
["bitfinex","ETHUSD",1742002549355,3.0,1916.2,1916.0,12.0623836]
["bitfinex","ETHUSD",1742002549555,0.19820342,1916.1,1916.0,12.0623836]
["bitfinex","ETHUSD",1742002550037,0.19733149,1916.1,1916.0,12.0623836]
["bitfinex","ETHUSD",1742002550236,5.21814,1916.4,1916.0,17.0453836]
["bitfinex","ETHUSD",1742002550440,3.19735867,1916.3,1916.0,22.2644136]
["bitfinex","ETHUSD",1742002550663,0.19735867,1916.3,1916.0,22.2642536]
["bitfinex","ETHUSD",1742002550866,3.0,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742002551159,0.19735867,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742002551566,8.21815,1916.4,1916.0,22.2643036]
["bitfinex","ETHUSD",1742002551765,0.19730222,1916.2,1916.0,22.2643036]
["bitfinex","ETHUSD",1742002551972,3.0,1916.4,1916.2,5.2186]
["bitfinex","ETHUSD",1742002552141,3.0,1916.4,1916.1,12.0619336]
["bitfinex","ETHUSD",1742002553770,8.21822,1916.4,1916.1,6.8431836]
["bitfinex","ETHUSD",1742002555350,3.0,1916.4,1916.1,12.0620936]
["bitfinex","ETHUSD",1742002555768,8.21814,1916.4,1916.1,6.8431836]
["bitfinex","ETHUSD",1742002555958,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002556989,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002557368,13.43651,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002557558,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002557902,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002558066,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002559285,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002559455,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002559656,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002559858,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002560057,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002560281,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002560482,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002560687,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002561058,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002561254,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002561485,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002561684,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002561891,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002562071,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002562272,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002562485,0.19768234,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002562682,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002562865,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002563060,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002563275,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002563472,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002563677,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002563878,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002564073,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002564367,13.43642,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002564567,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002564986,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002565290,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002565793,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002565966,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002566296,8.21814,1916.4,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002566494,0.19756654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002566679,5.41594654,1916.3,1916.2,6.0199836]
["bitfinex","ETHUSD",1742002568663,5.2188,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002568867,5.41630327,1916.1,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002569171,0.19736327,1916.1,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002569613,10.43765,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002570090,0.19729691,1916.1,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002570295,5.21878,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002570493,0.19724045,1916.0,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002570663,5.21878,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002570867,0.19729691,1916.1,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002571101,5.21878,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002571394,0.19725127,1916.0,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002571601,5.21878,1916.2,1915.9,11.7457836]
["bitfinex","ETHUSD",1742002571779,0.19725127,1916.0,1915.9,6.7857836]
["bitfinex","ETHUSD",1742002572107,0.19725127,1916.0,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002572289,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002572597,0.19725127,1916.0,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002572795,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002572994,0.19725127,1916.0,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002573195,5.21902,1916.1,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002573494,0.19725127,1916.0,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002574719,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002575019,0.19687762,1916.0,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002575187,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002575692,0.19693408,1916.1,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002575876,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002576077,0.19693408,1916.1,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002576281,5.21878,1916.2,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002576584,0.1961055,1916.1,1915.9,6.83797173]
["bitfinex","ETHUSD",1742002577001,0.6235,1916.5,1916.1,5.21869]
["bitfinex","ETHUSD",1742002577202,3.0,1916.4,1916.2,0.8048]
["bitfinex","ETHUSD",1742002577402,9.040018,1916.4,1916.0,0.8048]
["bitfinex","ETHUSD",1742002577709,5.21843,1916.3,1916.0,0.8048]
["bitfinex","ETHUSD",1742002578105,9.040018,1916.4,1916.0,6.02396]
["bitfinex","ETHUSD",1742002578285,8.21821,1916.4,1916.0,6.02396]
["bitfinex","ETHUSD",1742002579407,8.21821,1916.4,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002580905,8.21821,1916.4,1915.8,4.956]
["bitfinex","ETHUSD",1742002580906,5.21773,1916.6,1916.3,0.8048]
["bitfinex","ETHUSD",1742002581209,5.21785,1916.5,1916.3,0.8048]
["bitfinex","ETHUSD",1742002584806,5.21785,1916.5,1916.3,0.85697793]
["bitfinex","ETHUSD",1742002585407,5.21785,1916.5,1916.3,6.87696153]
["bitfinex","ETHUSD",1742002585583,5.21785,1916.5,1916.3,6.8247836]
["bitfinex","ETHUSD",1742002585907,5.21773,1916.6,1916.3,6.8247836]
["bitfinex","ETHUSD",1742002586907,0.18565235,1916.5,1916.3,6.87696089]
["bitfinex","ETHUSD",1742002587723,3.0,1916.6,1916.3,12.09517089]
["bitfinex","ETHUSD",1742002587884,3.0,1916.6,1916.4,6.0199836]
["bitfinex","ETHUSD",1742002588892,8.21766,1916.6,1916.4,6.0199836]
["bitfinex","ETHUSD",1742002589099,13.43541,1916.6,1916.4,6.0199836]
["bitfinex","ETHUSD",1742002589293,3.0,1916.6,1916.4,6.07215896]
["bitfinex","ETHUSD",1742002589484,3.0,1916.6,1916.4,6.0199836]
["bitfinex","ETHUSD",1742002590426,3.0,1916.6,1916.4,6.07215887]
["bitfinex","ETHUSD",1742002591414,0.6235,1917.1,1916.6,0.7771]
["bitfinex","ETHUSD",1742002591625,5.21649,1917.0,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002591818,5.21677,1916.9,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002592021,11.99251414,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002592843,12.61601414,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002593002,14.39929255,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002594142,10.62379841,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002594336,10.00029841,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002596041,10.62379841,1916.8,1916.7,6.0199836]
["bitfinex","ETHUSD",1742002597038,15.84101841,1916.8,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002597332,8.21702,1916.8,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002597544,13.43425,1916.8,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002599043,5.2173,1916.7,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002599447,8.2171,1916.8,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002600751,5.21747,1916.7,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002601108,8.8406,1916.8,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002601314,8.2171,1916.8,1916.6,0.7771]
["bitfinex","ETHUSD",1742002601913,0.17116762,1916.7,1916.6,0.7771]
["bitfinex","ETHUSD",1742002603525,5.21757,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002603855,7.65330466,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002604210,5.38868121,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002604615,8.38868121,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002604944,10.27308344,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002607958,0.17111121,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002608333,4.39918436,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002608533,12.78781182,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002608744,12.16431182,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002609130,12.78781182,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002609452,14.58835,1916.6,1916.5,6.0199836]
["bitfinex","ETHUSD",1742002612441,5.21866,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002612641,0.17084037,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002612856,5.38950037,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002615059,5.38950037,1916.2,1916.0,0.7842]
["bitfinex","ETHUSD",1742002615238,5.21893,1916.1,1916.0,0.7842]
["bitfinex","ETHUSD",1742002615559,5.2192,1916.0,1915.9,6.0199836]
["bitfinex","ETHUSD",1742002615926,5.38896756,1916.0,1915.9,6.0199836]
["bitfinex","ETHUSD",1742002619266,0.16976756,1916.0,1915.9,12.07584533]
["bitfinex","ETHUSD",1742002619560,5.21806,1916.5,1916.1,5.21888]
["bitfinex","ETHUSD",1742002619771,3.0,1916.4,1916.2,0.83398004]
["bitfinex","ETHUSD",1742002619943,3.15735405,1916.4,1916.2,0.83398004]
["bitfinex","ETHUSD",1742002620343,3.15735405,1916.4,1916.2,0.7818]
["bitfinex","ETHUSD",1742002620533,3.15735405,1916.4,1916.2,6.8017836]
["bitfinex","ETHUSD",1742002620933,3.15735405,1916.4,1916.2,6.85396499]
["bitfinex","ETHUSD",1742002621154,3.15735405,1916.4,1916.2,12.07247499]
["bitfinex","ETHUSD",1742002621155,0.15735405,1916.4,1916.2,12.07247499]
["bitfinex","ETHUSD",1742002621356,0.15735405,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742002621564,3.0,1916.6,1916.2,12.0202936]
["bitfinex","ETHUSD",1742002621874,3.0,1916.6,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002622054,5.37561694,1916.5,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002623265,0.15764694,1916.5,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002624235,5.37562694,1916.5,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002624439,11.80878807,1916.5,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002624640,6.59075807,1916.5,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002624861,5.21811,1916.4,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002625261,5.3745898,1916.4,1916.3,6.0199836]
["bitfinex","ETHUSD",1742002626574,5.21866,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002626953,5.37502693,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002627137,10.25678829,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002627336,13.25678829,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002629286,9.48110393,1916.2,1916.1,6.0199836]
["bitfinex","ETHUSD",1742002630905,8.03812829,1916.2,1915.7,6.0199836]
["bitfinex","ETHUSD",1742002631054,5.22028,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002631383,5.2207,1915.5,1915.2,0.7818]
["bitfinex","ETHUSD",1742002631582,10.44147,1915.5,1915.2,0.7818]
["bitfinex","ETHUSD",1742002631884,0.15539394,1915.4,1915.2,0.7818]
["bitfinex","ETHUSD",1742002632091,5.22057,1915.5,1915.2,0.7818]
["bitfinex","ETHUSD",1742002632387,0.15522501,1915.4,1915.2,0.7818]
["bitfinex","ETHUSD",1742002632954,10.44083,1915.6,1915.2,6.00312]
["bitfinex","ETHUSD",1742002633154,0.15516851,1915.3,1915.2,0.7818]
["bitfinex","ETHUSD",1742002633355,5.22057,1915.5,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002633579,0.15516851,1915.3,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002634086,5.22057,1915.5,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002634287,0.15522501,1915.4,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002635889,10.44082,1915.6,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002636055,8.37586151,1915.5,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002636257,5.22091,1915.4,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002636456,0.15498037,1915.3,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002636683,8.22058,1915.5,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002636889,0.15503687,1915.4,1915.2,6.8017836]
["bitfinex","ETHUSD",1742002637079,0.15503687,1915.4,1915.3,6.09181556]
["bitfinex","ETHUSD",1742002637283,5.21989,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742002637484,0.15523338,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002637791,3.15523338,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002638181,3.15523338,1915.7,1915.6,0.8185]
["bitfinex","ETHUSD",1742002638182,0.15523338,1915.7,1915.6,0.8185]
["bitfinex","ETHUSD",1742002638560,5.21975,1915.8,1915.6,0.8185]
["bitfinex","ETHUSD",1742002638886,0.15494954,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002639193,5.37511954,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002639890,0.15494954,1915.7,1915.5,6.07218415]
["bitfinex","ETHUSD",1742002640193,0.15494954,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002640194,5.37500954,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002641095,5.22029,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002641273,5.3749302,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002641475,0.1546402,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002641683,8.21976,1915.8,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002641995,0.1546967,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002642487,5.3747267,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002643896,0.1546967,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002645292,5.3747467,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002646075,5.22029,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002646275,5.37514812,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002649166,0.15485812,1915.6,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002649570,8.21977,1915.8,1915.5,6.8292836]
["bitfinex","ETHUSD",1742002649805,0.15490703,1915.6,1915.5,6.8292836]
["bitfinex","ETHUSD",1742002650310,13.4397,1915.8,1915.5,6.8292836]
["bitfinex","ETHUSD",1742002650493,6.71907352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002650694,5.37510352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002652109,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002653975,5.37498352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002654188,10.59517352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002654387,5.37498352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002658108,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002658513,0.15496352,1915.7,1915.5,6.07218338]
["bitfinex","ETHUSD",1742002658714,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002660517,0.15496352,1915.7,1915.5,6.07218337]
["bitfinex","ETHUSD",1742002660815,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002661384,0.15496352,1915.7,1915.5,6.07218335]
["bitfinex","ETHUSD",1742002661785,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002663424,0.15496352,1915.7,1915.6,0.8093]
["bitfinex","ETHUSD",1742002664391,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002664713,5.37518352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002664898,10.59539352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002665219,5.37517352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002665719,0.15496352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002666018,5.37500352,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002667322,0.15496352,1915.7,1915.5,11.2404336]
["bitfinex","ETHUSD",1742002667489,3.0,1915.8,1915.5,11.2404336]
["bitfinex","ETHUSD",1742002667690,0.15505817,1915.7,1915.5,11.2404336]
["bitfinex","ETHUSD",1742002668122,0.15505817,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002668425,5.99858817,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002669203,11.21883817,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002669404,12.64072199,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002669900,0.15505817,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002670109,5.37509817,1915.7,1915.5,6.0199836]
["bitfinex","ETHUSD",1742002671013,5.37509817,1915.7,1915.2,5.97674]
["bitfinex","ETHUSD",1742002671014,5.221,1915.4,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002671216,8.22111,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002671409,8.99939488,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002672899,10.04104857,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002674325,8.99939488,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002676036,8.37589488,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002677036,12.15157924,1915.3,1915.2,6.0199836]
["bitfinex","ETHUSD",1742002679442,12.15157924,1915.3,1914.3,6.0199836]
["bitfinex","ETHUSD",1742002679443,5.22341,1914.5,1914.3,6.0199836]
["bitfinex","ETHUSD",1742002679614,6.77568436,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742002679817,3.0,1914.8,1914.5,11.2430936]
["bitfinex","ETHUSD",1742002680212,6.77568436,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1742002680423,8.22211,1915.0,1914.6,5.27505575]
["bitfinex","ETHUSD",1742002680624,5.22222,1914.9,1914.6,0.05222575]
["bitfinex","ETHUSD",1742002680934,8.99804436,1914.9,1914.5,11.2430536]
["bitfinex","ETHUSD",1742002681135,5.22262,1914.8,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002681444,3.0,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002681643,3.0,1914.8,1914.5,12.0066136]
["bitfinex","ETHUSD",1742002682012,8.22248,1914.8,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002682810,13.44517,1914.8,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002683011,5.22275,1914.7,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002683211,8.22248,1914.8,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002683547,13.44519,1914.8,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002683710,5.22277,1914.7,1914.5,6.7834836]
["bitfinex","ETHUSD",1742002683916,5.22277,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002684614,10.44575,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002685117,5.22302,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002686241,8.22302,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002686424,10.00751744,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002690572,5.22435,1914.2,1913.9,1.0306233]
["bitfinex","ETHUSD",1742002690858,5.22441,1914.1,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002691417,8.2242,1914.2,1913.8,12.12716858]
["bitfinex","ETHUSD",1742002691633,5.22441,1914.1,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002692019,0.15042809,1914.0,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002693152,5.37508809,1914.0,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002693542,0.15042809,1914.0,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002695037,5.37512809,1914.0,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002695236,6.9575399,1914.0,1913.8,6.8497836]
["bitfinex","ETHUSD",1742002695941,5.22493,1913.9,1913.8,6.0199836]
["bitfinex","ETHUSD",1742002696248,5.37507967,1913.9,1913.8,6.0199836]
["bitfinex","ETHUSD",1742002697117,0.6235,1913.8,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002697339,5.8488,1913.8,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002697550,5.37528247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002697733,10.60098247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002697944,5.37528247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002698341,0.14977247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002698734,5.37536247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002699362,0.14977247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002699556,5.37534247,1913.7,1913.5,6.0199836]
["bitfinex","ETHUSD",1742002700129,0.14977247,1913.7,1913.5,11.2458636]
["bitfinex","ETHUSD",1742002700329,3.6235,1914.3,1913.6,0.81565648]
["bitfinex","ETHUSD",1742002700572,10.5984087,1914.2,1913.7,16.4705536]
["bitfinex","ETHUSD",1742002700770,10.5984087,1914.2,1913.7,11.2452536]
["bitfinex","ETHUSD",1742002700959,5.22483,1914.0,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002701271,5.37483046,1913.9,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002701454,5.2252,1913.8,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002701854,5.37495191,1913.8,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002702545,9.4349441,1913.8,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002704386,10.0584441,1913.8,1913.7,6.0199836]
["bitfinex","ETHUSD",1742002704754,0.14975191,1913.8,1913.7,6.7833836]
["bitfinex","ETHUSD",1742002704959,3.0,1914.0,1913.7,12.0088536]
["bitfinex","ETHUSD",1742002705159,0.14973337,1913.9,1913.7,12.0088536]
["bitfinex","ETHUSD",1742002705359,5.2246,1914.1,1913.7,12.0088536]
["bitfinex","ETHUSD",1742002705559,0.14917614,1914.0,1913.7,12.0088536]
["bitfinex","ETHUSD",1742002705857,0.14917614,1914.0,1913.8,5.27730723]
["bitfinex","ETHUSD",1742002706250,13.44845,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742002706451,0.1491067,1913.9,1913.8,5.22506]
["bitfinex","ETHUSD",1742002706653,9.64679672,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742002706954,14.87109672,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742002707154,0.14920697,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1742002707568,0.14920697,1914.1,1913.7,17.0198536]
["bitfinex","ETHUSD",1742002707768,0.14920697,1914.1,1913.8,0.05224582]
["bitfinex","ETHUSD",1742002707980,0.14920697,1914.1,1913.8,5.27735582]
["bitfinex","ETHUSD",1742002708184,0.14920697,1914.1,1913.8,10.50234582]
["bitfinex","ETHUSD",1742002708389,0.14920697,1914.1,1913.9,0.7634]
["bitfinex","ETHUSD",1742002709277,0.14920697,1914.1,1914.0,11.29688807]
["bitfinex","ETHUSD",1742002709470,0.14920697,1914.1,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002709670,8.22358,1914.4,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002709867,0.14945817,1914.1,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002710077,9.568276,1914.4,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002710276,0.14949202,1914.1,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002710477,8.22358,1914.4,1914.0,11.2446436]
["bitfinex","ETHUSD",1742002710961,5.37342906,1914.3,1914.0,6.0199836]
["bitfinex","ETHUSD",1742002711162,6.73312997,1914.3,1914.0,6.0199836]
["bitfinex","ETHUSD",1742002711676,1.50928997,1914.3,1914.0,11.2445236]
["bitfinex","ETHUSD",1742002711921,0.14958906,1914.3,1914.0,11.2445236]
["bitfinex","ETHUSD",1742002712092,0.14958906,1914.3,1914.1,0.05223856]
["bitfinex","ETHUSD",1742002712388,0.14956705,1914.2,1914.1,6.00004]
["bitfinex","ETHUSD",1742002712688,8.22334,1914.5,1914.1,6.00003]
["bitfinex","ETHUSD",1742002712889,0.14955418,1914.2,1914.1,6.00003]
["bitfinex","ETHUSD",1742002713074,3.0,1914.5,1914.1,6.00003]
["bitfinex","ETHUSD",1742002713075,8.22332,1914.5,1914.1,6.00003]
["bitfinex","ETHUSD",1742002713273,0.14955418,1914.2,1914.1,6.00003]
["bitfinex","ETHUSD",1742002713456,8.22332,1914.5,1914.1,11.22432]
["bitfinex","ETHUSD",1742002713662,0.14956771,1914.2,1914.1,6.00003]
["bitfinex","ETHUSD",1742002714193,8.22332,1914.5,1914.1,6.00003]
["bitfinex","ETHUSD",1742002714391,0.14968083,1914.4,1914.1,6.00003]
["bitfinex","ETHUSD",1742002714689,0.14968083,1914.4,1914.2,11.29618905]
["bitfinex","ETHUSD",1742002714882,0.14968083,1914.4,1914.2,11.2439536]
["bitfinex","ETHUSD",1742002715080,3.0,1914.6,1914.4,0.7758]
["bitfinex","ETHUSD",1742002715413,5.22229,1914.9,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002715735,3.0,1914.8,1914.5,16.4663436]
["bitfinex","ETHUSD",1742002715907,3.0,1914.8,1914.5,16.2461636]
["bitfinex","ETHUSD",1742002716735,5.22287,1914.7,1914.5,11.0229836]
["bitfinex","ETHUSD",1742002717322,8.22273,1914.8,1914.5,11.0229836]
["bitfinex","ETHUSD",1742002718303,3.0,1914.8,1914.5,11.0229836]
["bitfinex","ETHUSD",1742002718791,3.0,1914.8,1914.5,16.2462636]
["bitfinex","ETHUSD",1742002720597,8.22251,1914.8,1914.5,11.0229836]
["bitfinex","ETHUSD",1742002721009,5.22286,1914.7,1914.5,11.0229836]
["bitfinex","ETHUSD",1742002721829,10.4458,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002722018,5.36238952,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002725829,8.36238952,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002726032,5.22348,1914.5,1914.3,6.0199836]
["bitfinex","ETHUSD",1742002726234,8.22356,1914.4,1914.3,6.0199836]
["bitfinex","ETHUSD",1742002726407,0.13410849,1914.4,1914.3,6.0199836]
["bitfinex","ETHUSD",1742002726607,5.22253,1914.8,1914.3,11.2438236]
["bitfinex","ETHUSD",1742002726811,8.35705809,1914.7,1914.3,16.4673836]
["bitfinex","ETHUSD",1742002727008,3.13427809,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742002727223,3.13427809,1914.7,1914.5,0.814]
["bitfinex","ETHUSD",1742002727413,8.35706809,1914.7,1914.5,0.814]
["bitfinex","ETHUSD",1742002727608,3.13427809,1914.7,1914.5,0.814]
["bitfinex","ETHUSD",1742002727809,0.13427809,1914.7,1914.5,0.814]
["bitfinex","ETHUSD",1742002728014,13.44471,1914.9,1914.5,6.03705]
["bitfinex","ETHUSD",1742002728214,0.13448027,1914.8,1914.5,6.03705]
["bitfinex","ETHUSD",1742002728733,8.22231,1914.9,1914.5,6.03705]
["bitfinex","ETHUSD",1742002728939,0.13441088,1914.7,1914.5,6.03705]
["bitfinex","ETHUSD",1742002729126,8.22231,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002729326,0.13435435,1914.6,1914.5,11.05405]
["bitfinex","ETHUSD",1742002729510,13.44471,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002729715,0.13441528,1914.6,1914.5,11.05405]
["bitfinex","ETHUSD",1742002730134,8.22231,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002730341,0.13428979,1914.6,1914.5,11.05405]
["bitfinex","ETHUSD",1742002730871,8.22231,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002731079,0.13428979,1914.6,1914.5,11.05405]
["bitfinex","ETHUSD",1742002731441,8.22231,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002731642,0.1343155,1914.6,1914.5,11.05405]
["bitfinex","ETHUSD",1742002731875,8.22231,1914.9,1914.5,11.05405]
["bitfinex","ETHUSD",1742002732060,0.1343155,1914.6,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002732273,13.44475,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002732488,0.13426408,1914.6,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002732969,8.22231,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002733145,0.13423837,1914.6,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002733341,8.22231,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002733543,0.13423837,1914.6,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002733773,8.22231,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002733951,0.13423837,1914.6,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002734141,8.22231,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002734690,0.13435144,1914.8,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002734911,8.22231,1914.9,1914.5,17.0740336]
["bitfinex","ETHUSD",1742002735114,0.13433347,1914.7,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002735275,8.22231,1914.9,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002735694,0.13439,1914.8,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002735910,8.22231,1914.9,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002736062,0.13433347,1914.7,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002736257,8.22231,1914.9,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002736459,0.13433347,1914.7,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002736660,8.22231,1914.9,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002737117,0.13439,1914.8,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002737504,8.22231,1914.9,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002737675,0.13433347,1914.7,1914.6,0.05222483]
["bitfinex","ETHUSD",1742002738016,8.22231,1914.9,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002738510,0.13439,1914.8,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002738799,8.22231,1914.9,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002739123,0.13461662,1914.8,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002739400,8.22231,1914.9,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002739958,0.13461662,1914.8,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002740215,8.22231,1914.9,1914.6,6.07220843]
["bitfinex","ETHUSD",1742002740508,5.35709662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002740916,10.57979662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002741062,5.35709662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002744279,10.57978662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002744500,5.35709662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002745099,0.13461662,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002745307,0.13461662,1914.8,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002745507,13.44421,1915.0,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002745811,0.13106253,1914.7,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002746014,0.13106253,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002746190,5.22222,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002746516,0.13111905,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002746898,5.22222,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002747095,0.13106253,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002747322,5.22222,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002747522,0.13106253,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002747723,5.22222,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002747911,0.13106253,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002748298,8.22205,1915.0,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002748616,0.13106253,1914.7,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002748794,13.44416,1915.0,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002748987,0.13106253,1914.7,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002749191,13.44416,1915.0,1914.6,11.2429036]
["bitfinex","ETHUSD",1742002749725,5.35338557,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002750523,6.37584412,1914.9,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002750924,8.846,1914.8,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002751227,5.22275,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002751593,5.35384653,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002751800,8.97734653,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002752115,10.77489962,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002752492,10.15139962,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002752929,8.35384653,1914.7,1914.6,6.0199836]
["bitfinex","ETHUSD",1742002754309,0.13109653,1914.7,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002755312,3.0,1914.9,1914.6,12.0514036]
["bitfinex","ETHUSD",1742002755512,0.13036898,1914.7,1914.6,12.0514036]
["bitfinex","ETHUSD",1742002755723,8.22221,1914.9,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002755920,0.13031756,1914.7,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002756129,8.22221,1914.9,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002756315,0.13034327,1914.7,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002756512,8.22221,1914.9,1914.6,6.8283836]
["bitfinex","ETHUSD",1742002757234,0.1303998,1914.8,1914.6,12.0511736]
["bitfinex","ETHUSD",1742002757415,0.1303998,1914.8,1914.7,0.05222211]
["bitfinex","ETHUSD",1742002757611,3.0,1914.9,1914.7,0.05222211]
["bitfinex","ETHUSD",1742002757937,0.13024556,1914.8,1914.7,0.05222211]
["bitfinex","ETHUSD",1742002758234,3.0,1914.9,1914.7,0.05222211]
["bitfinex","ETHUSD",1742002758403,0.13052293,1914.8,1914.7,0.05222211]
["bitfinex","ETHUSD",1742002758805,0.13052293,1914.8,1914.7,6.07220571]
["bitfinex","ETHUSD",1742002759037,5.2223,1914.9,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002759234,0.13054863,1914.8,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002759448,8.99761436,1915.0,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002759614,0.13079291,1914.8,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002759805,0.13079291,1914.8,1914.7,6.07220577]
["bitfinex","ETHUSD",1742002760009,0.13079291,1914.8,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002760233,0.13079291,1914.8,1914.7,6.07220578]
["bitfinex","ETHUSD",1742002760409,5.22193,1915.0,1914.7,6.07220578]
["bitfinex","ETHUSD",1742002760952,0.13084942,1914.9,1914.7,6.07220578]
["bitfinex","ETHUSD",1742002761559,0.13084942,1914.9,1914.7,11.2427136]
["bitfinex","ETHUSD",1742002761860,0.13084942,1914.9,1914.7,6.0199836]
["bitfinex","ETHUSD",1742002762230,0.13084942,1914.9,1914.8,12.0243536]
["bitfinex","ETHUSD",1742002762562,5.22147,1915.2,1914.8,12.0243536]
["bitfinex","ETHUSD",1742002762856,5.2222,1914.9,1914.8,6.0199836]
["bitfinex","ETHUSD",1742002763160,0.13089698,1914.9,1914.8,6.0199836]
["bitfinex","ETHUSD",1742002765924,8.35309698,1914.9,1914.8,6.0199836]
["bitfinex","ETHUSD",1742002766130,8.97659698,1914.9,1914.8,6.0199836]
["bitfinex","ETHUSD",1742002767155,3.0,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002767464,0.13080152,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002767836,8.22276,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002768043,5.35382152,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002769076,0.13080152,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002769277,8.22276,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002769487,0.13065204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002769883,8.22276,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002770203,9.42260444,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002770383,5.35367204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002771372,0.13065204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002771679,8.22276,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002771880,0.13065204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002772391,5.22302,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002772566,5.35367204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002773803,0.13065204,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002773991,8.22276,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002774185,0.13064598,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002774383,5.35366598,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002774683,5.35364559,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002775405,0.13062559,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002775706,9.94485344,1914.7,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002775911,9.97163093,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002776610,9.34813093,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002779414,4.12511093,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002780612,3.13062559,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002780987,8.35364559,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002781495,3.13062559,1914.6,1914.5,6.0199836]
["bitfinex","ETHUSD",1742002782488,3.13062559,1914.6,1914.5,6.8034836]
["bitfinex","ETHUSD",1742002782886,0.13062559,1914.6,1914.5,6.8034836]
["bitfinex","ETHUSD",1742002783293,3.0,1914.7,1914.5,6.8034836]
["bitfinex","ETHUSD",1742002783483,0.12997465,1914.6,1914.5,6.8034836]
["bitfinex","ETHUSD",1742002783912,3.0,1914.7,1914.5,6.8034836]
["bitfinex","ETHUSD",1742002784215,0.13004598,1914.6,1914.5,6.00678]
["bitfinex","ETHUSD",1742002784414,0.13004598,1914.6,1914.5,6.05900475]
["bitfinex","ETHUSD",1742002784717,0.13009355,1914.6,1914.5,6.00662]
["bitfinex","ETHUSD",1742002784920,8.22222,1914.9,1914.5,6.00662]
["bitfinex","ETHUSD",1742002785132,0.13009355,1914.6,1914.5,0.7835]
["bitfinex","ETHUSD",1742002785290,5.22254,1914.8,1914.5,0.7835]
["bitfinex","ETHUSD",1742002785490,0.13009355,1914.6,1914.5,0.7835]
["bitfinex","ETHUSD",1742002785691,5.22254,1914.8,1914.5,6.00679]
["bitfinex","ETHUSD",1742002785893,0.13009355,1914.6,1914.5,0.7835]
["bitfinex","ETHUSD",1742002786093,5.22223,1914.9,1914.5,0.7835]
["bitfinex","ETHUSD",1742002786094,5.22256,1914.8,1914.5,0.7835]
["bitfinex","ETHUSD",1742002786295,0.13002222,1914.6,1914.5,0.7835]
["bitfinex","ETHUSD",1742002786517,5.22256,1914.8,1914.5,0.7835]
["bitfinex","ETHUSD",1742002786820,0.13009355,1914.6,1914.5,0.7835]
["bitfinex","ETHUSD",1742002787150,5.22229,1914.9,1914.5,6.00679]
["bitfinex","ETHUSD",1742002787424,0.12997592,1914.6,1914.5,6.00679]
["bitfinex","ETHUSD",1742002787607,5.22229,1914.9,1914.5,12.07664]
["bitfinex","ETHUSD",1742002787921,8.22197,1915.0,1914.6,10.95036]
["bitfinex","ETHUSD",1742002788124,0.12987069,1914.8,1914.6,10.95036]
["bitfinex","ETHUSD",1742002788493,8.22197,1915.0,1914.6,10.95036]
["bitfinex","ETHUSD",1742002788695,0.12529208,1914.7,1914.6,10.95036]
["bitfinex","ETHUSD",1742002788994,5.22197,1915.0,1914.6,10.95036]
["bitfinex","ETHUSD",1742002789195,0.12527103,1914.7,1914.6,10.95036]
["bitfinex","ETHUSD",1742002789396,8.22197,1915.0,1914.6,10.95036]
["bitfinex","ETHUSD",1742002789600,0.12529208,1914.7,1914.6,10.95036]
["bitfinex","ETHUSD",1742002789807,8.22197,1915.0,1914.6,10.95036]
["bitfinex","ETHUSD",1742002790298,0.12546937,1914.9,1914.6,10.95036]
["bitfinex","ETHUSD",1742002790629,0.12546937,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742002792150,0.12546937,1914.9,1914.7,11.29273]
["bitfinex","ETHUSD",1742002794350,0.12546937,1914.9,1914.7,7.10928744]
["bitfinex","ETHUSD",1742002794753,0.12546937,1914.9,1914.7,12.33196744]
["bitfinex","ETHUSD",1742002795157,0.12546937,1914.9,1914.7,17.55461744]
["bitfinex","ETHUSD",1742002795325,0.12546937,1914.9,1914.8,12.17519062]
["bitfinex","ETHUSD",1742002795519,2.26909712,1915.0,1914.8,6.9005]
["bitfinex","ETHUSD",1742002795736,0.1254883,1914.9,1914.8,6.9005]
["bitfinex","ETHUSD",1742002796422,5.22178,1915.1,1914.8,6.9005]
["bitfinex","ETHUSD",1742002796823,0.12554481,1915.0,1914.8,6.9005]
["bitfinex","ETHUSD",1742002797853,0.12554481,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742002799431,0.12554481,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742002800863,5.97097481,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742002801045,7.02789229,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742002804847,6.40439229,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742002805263,6.40439229,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742002805467,5.34747481,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742002805982,5.22221,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742002806375,0.12560333,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742002806760,10.44414,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742002807385,0.12565984,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742002808186,9.62759908,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742002808551,9.75323115,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742002809487,12.75323115,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742002811176,5.22323,1914.6,1914.4,6.07]
["bitfinex","ETHUSD",1742002811583,0.12376899,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742002812687,5.34705899,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742002812985,7.4057508,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742002813185,5.22395,1914.3,1914.1,6.07]
["bitfinex","ETHUSD",1742002813355,10.44803,1914.3,1914.1,6.07]
["bitfinex","ETHUSD",1742002813563,0.12357055,1914.2,1914.1,6.07]
["bitfinex","ETHUSD",1742002813768,5.34772055,1914.2,1913.9,6.07]
["bitfinex","ETHUSD",1742002814595,0.12357055,1914.2,1913.9,11.29489]
["bitfinex","ETHUSD",1742002814766,0.12357055,1914.2,1914.0,0.05224132]
["bitfinex","ETHUSD",1742002816201,0.12357055,1914.2,1914.0,5.27678132]
["bitfinex","ETHUSD",1742002816397,0.12357055,1914.2,1914.1,6.04628]
["bitfinex","ETHUSD",1742002816575,5.22335,1914.5,1914.1,6.04628]
["bitfinex","ETHUSD",1742002816773,0.11868795,1914.2,1914.1,6.04628]
["bitfinex","ETHUSD",1742002816973,5.22335,1914.5,1914.1,12.11628]
["bitfinex","ETHUSD",1742002817175,0.11868795,1914.2,1914.1,12.11628]
["bitfinex","ETHUSD",1742002817670,0.6235,1914.9,1914.4,5.22332]
["bitfinex","ETHUSD",1742002817875,0.6235,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1742002817876,0.11428044,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1742002818204,5.22208,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1742002818500,5.22208,1915.0,1914.5,12.11506]
["bitfinex","ETHUSD",1742002818702,5.33679894,1914.9,1914.5,12.11506]
["bitfinex","ETHUSD",1742002820197,10.55921894,1914.9,1914.5,6.8919]
["bitfinex","ETHUSD",1742002820772,5.22249,1914.8,1914.5,6.8919]
["bitfinex","ETHUSD",1742002821189,0.11443731,1914.7,1914.5,6.8919]
["bitfinex","ETHUSD",1742002822014,0.11443731,1914.7,1914.5,12.11519]
["bitfinex","ETHUSD",1742002822221,0.11443731,1914.7,1914.5,6.8919]
["bitfinex","ETHUSD",1742002822390,5.22251,1914.8,1914.5,6.8919]
["bitfinex","ETHUSD",1742002822591,0.11438078,1914.6,1914.5,6.8919]
["bitfinex","ETHUSD",1742002823089,5.22251,1914.8,1914.5,6.8919]
["bitfinex","ETHUSD",1742002823319,0.11443731,1914.7,1914.5,6.8919]
["bitfinex","ETHUSD",1742002824524,0.11443731,1914.7,1914.5,12.11514]
["bitfinex","ETHUSD",1742002824746,0.11443731,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742002824905,10.44411,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742002825103,0.11369303,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742002825317,10.44411,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742002825618,0.11383449,1914.7,1914.5,12.11514]
["bitfinex","ETHUSD",1742002825820,5.22221,1914.9,1914.5,12.11514]
["bitfinex","ETHUSD",1742002825992,0.11377796,1914.6,1914.5,6.8919]
["bitfinex","ETHUSD",1742002826192,5.2226,1914.8,1914.5,6.8919]
["bitfinex","ETHUSD",1742002826393,0.11377796,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002826599,5.22302,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002826805,0.11377796,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002827017,5.33679796,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002827210,5.22302,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002827412,5.33703664,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002827613,6.3930323,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742002828711,5.2233,1914.5,1914.3,6.07]
["bitfinex","ETHUSD",1742002829108,5.96097276,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742002832125,5.33796057,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002832625,5.44680888,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002833542,6.51392277,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002833750,0.22242888,1914.1,1914.0,6.8483]
["bitfinex","ETHUSD",1742002834119,3.0,1914.3,1914.0,12.07296]
["bitfinex","ETHUSD",1742002834330,0.22217531,1914.1,1914.0,6.8483]
["bitfinex","ETHUSD",1742002834529,13.44805,1914.3,1914.0,6.8483]
["bitfinex","ETHUSD",1742002834730,0.22217531,1914.1,1914.0,6.8483]
["bitfinex","ETHUSD",1742002834930,13.44805,1914.3,1914.0,6.8483]
["bitfinex","ETHUSD",1742002835146,0.22217531,1914.1,1914.0,6.8483]
["bitfinex","ETHUSD",1742002835347,13.44805,1914.3,1914.0,6.8483]
["bitfinex","ETHUSD",1742002835519,0.22217531,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002835720,5.22438,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002835919,5.44661671,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002839352,0.22223671,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002840463,12.85174579,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002840659,14.65933337,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742002840837,5.2252,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002841036,8.2252,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002841243,8.44712384,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002841442,9.81433922,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002842360,10.43783922,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002844772,1.58913922,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002844941,0.22192384,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002845271,5.2252,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002845438,5.4463059,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002849847,0.2211059,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002850047,5.22504,1913.9,1913.7,6.8723]
["bitfinex","ETHUSD",1742002850464,5.44608755,1913.8,1913.7,6.8723]
["bitfinex","ETHUSD",1742002850980,5.44608755,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002853900,6.06958755,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002855890,12.85121663,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002858003,5.22653,1913.4,1913.2,6.07]
["bitfinex","ETHUSD",1742002858300,9.85230485,1913.3,1913.2,6.07]
["bitfinex","ETHUSD",1742002858606,8.85034,1913.2,1913.1,0.1247935]
["bitfinex","ETHUSD",1742002858974,9.07080814,1913.2,1913.1,0.1247935]
["bitfinex","ETHUSD",1742002859304,14.13480814,1913.2,1913.1,3.5e-06]
["bitfinex","ETHUSD",1742002859807,14.68480814,1913.2,1913.1,3.5e-06]
["bitfinex","ETHUSD",1742002860110,5.23094,1911.7,1911.6,6.07]
["bitfinex","ETHUSD",1742002860403,5.23094,1911.7,1911.5,5.2313]
["bitfinex","ETHUSD",1742002860404,0.2191507,1911.7,1911.5,5.2313]
["bitfinex","ETHUSD",1742002860607,0.2191507,1911.7,1911.6,12.14391693]
["bitfinex","ETHUSD",1742002860806,5.2305,1911.9,1911.6,6.8604]
["bitfinex","ETHUSD",1742002861031,9.01229908,1911.8,1911.7,6.07]
["bitfinex","ETHUSD",1742002861188,9.01229908,1911.8,1911.3,0.7904]
["bitfinex","ETHUSD",1742002861189,5.23201,1911.4,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002861381,9.22314782,1911.8,1911.2,6.07]
["bitfinex","ETHUSD",1742002861729,8.23111,1911.7,1911.4,0.7904]
["bitfinex","ETHUSD",1742002861877,3.0,1911.9,1911.4,6.02216]
["bitfinex","ETHUSD",1742002862078,5.2303,1912.0,1911.5,11.30135]
["bitfinex","ETHUSD",1742002862524,0.6235,1912.5,1911.9,0.7904]
["bitfinex","ETHUSD",1742002862679,5.22887,1912.5,1912.0,11.29999]
["bitfinex","ETHUSD",1742002863182,5.85161,1912.8,1912.3,5.22907]
["bitfinex","ETHUSD",1742002863384,5.2286,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002863593,11.041811,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002863793,5.813371,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002863996,5.85151,1912.8,1912.4,6.07]
["bitfinex","ETHUSD",1742002864299,5.22821,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002864501,5.22852,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002865090,5.22821,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002866119,5.22862,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002867128,5.22821,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002867309,5.2285,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002867898,5.22821,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002868399,5.22859,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002869626,6.27427,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002869794,5.22859,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002869994,5.22821,1912.7,1912.4,6.07]
["bitfinex","ETHUSD",1742002870933,5.22848,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742002871904,0.20982501,1912.5,1912.4,6.07]
["bitfinex","ETHUSD",1742002872519,5.43857501,1912.5,1912.4,6.07]
["bitfinex","ETHUSD",1742002872726,5.43857501,1912.5,1912.2,6.07]
["bitfinex","ETHUSD",1742002872930,0.20982501,1912.5,1912.2,6.07]
["bitfinex","ETHUSD",1742002873249,5.2293,1912.3,1912.2,6.07]
["bitfinex","ETHUSD",1742002873400,10.45884,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742002873618,10.66892769,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742002873812,5.22958,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742002874216,0.20998577,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742002874538,5.22958,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742002874852,5.43983577,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742002875220,0.20998577,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742002875618,8.22911,1912.4,1912.0,6.07]
["bitfinex","ETHUSD",1742002875819,0.20985509,1912.1,1912.0,11.3]
["bitfinex","ETHUSD",1742002876130,0.20978687,1912.1,1912.0,11.3]
["bitfinex","ETHUSD",1742002876330,9.62928095,1912.4,1912.0,11.3]
["bitfinex","ETHUSD",1742002876646,0.20988879,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742002876847,0.20988879,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742002877219,0.5438395,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742002877414,3.0,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742002877648,3.0,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1742002877869,0.6235,1912.8,1912.4,5.22885]
["bitfinex","ETHUSD",1742002878027,5.85098,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742002878228,0.585098,1912.9,1912.5,11.29867]
["bitfinex","ETHUSD",1742002878450,3.0,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742002878627,3.0,1913.0,1912.7,11.29805]
["bitfinex","ETHUSD",1742002879023,8.2274,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742002879318,5.22769,1912.9,1912.7,6.07]
["bitfinex","ETHUSD",1742002879522,8.2274,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742002879725,0.82274,1912.9,1912.7,6.07]
["bitfinex","ETHUSD",1742002881045,8.2274,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742002882593,3.0,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742002882795,3.0,1913.0,1912.8,5.22788]
["bitfinex","ETHUSD",1742002882955,3.0,1913.0,1912.8,11.29788]
["bitfinex","ETHUSD",1742002883156,8.22688,1913.2,1912.8,11.29777]
["bitfinex","ETHUSD",1742002883355,0.822688,1913.1,1912.8,11.29777]
["bitfinex","ETHUSD",1742002883770,5.85018,1913.3,1912.9,11.29758]
["bitfinex","ETHUSD",1742002884001,0.6235,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742002884507,3.78162908,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742002884706,1.67395122,1913.8,1913.4,6.07]
["bitfinex","ETHUSD",1742002884987,0.6235,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1742002885287,4.40512908,1914.0,1913.6,11.29562]
["bitfinex","ETHUSD",1742002885485,5.66558291,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742002885657,3.0,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742002885857,8.22528,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742002886058,5.22528,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742002886558,8.22528,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742002886759,9.61435329,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742002886959,0.15250318,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742002887285,0.15250318,1913.7,1913.6,11.29575]
["bitfinex","ETHUSD",1742002887858,3.0,1914.0,1913.6,11.29575]
["bitfinex","ETHUSD",1742002888073,0.15312159,1913.7,1913.6,11.29575]
["bitfinex","ETHUSD",1742002888273,3.0,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742002888461,0.3,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1742002889193,0.3,1913.9,1913.6,11.29554]
["bitfinex","ETHUSD",1742002889194,0.3,1913.9,1913.6,11.29567]
["bitfinex","ETHUSD",1742002889362,10.44901,1914.1,1913.6,11.29567]
["bitfinex","ETHUSD",1742002890292,3.0,1914.1,1913.7,11.2954]
["bitfinex","ETHUSD",1742002890460,8.22445,1914.1,1913.7,11.2954]
["bitfinex","ETHUSD",1742002890660,8.22445,1914.1,1913.7,16.52076]
["bitfinex","ETHUSD",1742002890887,8.84769,1914.2,1913.7,16.52076]
["bitfinex","ETHUSD",1742002891063,3.0,1914.0,1913.7,11.29534]
["bitfinex","ETHUSD",1742002891859,8.22481,1914.0,1913.7,6.07]
["bitfinex","ETHUSD",1742002892067,9.00668908,1913.9,1913.7,6.07]
["bitfinex","ETHUSD",1742002892284,5.8487,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002892900,8.8487,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002893111,10.63423891,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742002895907,3.0,1913.7,1912.9,6.07]
["bitfinex","ETHUSD",1742002896109,4.40512908,1913.4,1912.9,6.07]
["bitfinex","ETHUSD",1742002896302,5.22726,1913.1,1912.9,6.07]
["bitfinex","ETHUSD",1742002896766,3.522726,1913.1,1912.9,6.07]
["bitfinex","ETHUSD",1742002897306,8.749946,1913.1,1912.9,6.07]
["bitfinex","ETHUSD",1742002898103,0.6235,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742002898304,8.85089,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742002899202,8.22739,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742002899384,9.6251236,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742002899810,8.22779,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742002900911,5.22795,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742002901294,10.4561,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742002901867,5.22795,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742002902209,5.37927934,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002903998,0.15106934,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002905071,5.37927934,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002905973,8.37927934,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002906667,8.22868,1912.6,1912.3,6.07]
["bitfinex","ETHUSD",1742002907079,0.15043567,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742002907503,5.22766,1912.9,1912.4,6.00273]
["bitfinex","ETHUSD",1742002907901,5.22794,1912.8,1912.4,6.00273]
["bitfinex","ETHUSD",1742002908391,10.45606,1912.8,1912.4,6.00273]
["bitfinex","ETHUSD",1742002908586,6.19022936,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1742002910431,0.96253936,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742002910642,3.0,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742002910821,3.0,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742002911030,8.22748,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742002911324,5.749916,1913.1,1912.8,6.07]
["bitfinex","ETHUSD",1742002911528,3.0,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742002912131,8.2274,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742002912324,1.44624,1912.9,1912.8,6.07]
["bitfinex","ETHUSD",1742002912699,9.6739,1912.9,1912.8,6.07]
["bitfinex","ETHUSD",1742002915129,13.45552908,1912.9,1912.8,6.07]
["bitfinex","ETHUSD",1742002915795,8.22786908,1912.9,1912.3,6.07]
["bitfinex","ETHUSD",1742002916001,3.0,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742002916201,9.051662,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742002916401,5.22856,1912.6,1912.3,6.07]
["bitfinex","ETHUSD",1742002916620,10.45718,1912.6,1912.3,6.07]
["bitfinex","ETHUSD",1742002916935,0.15037105,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742002918508,0.15037105,1912.5,1912.3,11.29919]
["bitfinex","ETHUSD",1742002919234,5.22824,1912.7,1912.3,11.29919]
["bitfinex","ETHUSD",1742002919445,0.15012331,1912.4,1912.3,11.29919]
["bitfinex","ETHUSD",1742002919655,5.22824,1912.7,1912.3,11.29919]
["bitfinex","ETHUSD",1742002919812,0.15018145,1912.4,1912.3,11.29919]
["bitfinex","ETHUSD",1742002920011,5.22824,1912.7,1912.3,11.29919]
["bitfinex","ETHUSD",1742002920231,0.15019303,1912.4,1912.3,11.29919]
["bitfinex","ETHUSD",1742002920433,8.22797,1912.8,1912.3,11.29919]
["bitfinex","ETHUSD",1742002920639,0.55469944,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742002920933,3.0,1912.9,1912.6,6.9012]
["bitfinex","ETHUSD",1742002921147,8.22766,1912.9,1912.6,6.9012]
["bitfinex","ETHUSD",1742002922210,8.22766,1912.9,1912.6,12.12967]
["bitfinex","ETHUSD",1742002922405,8.22766,1912.9,1912.6,6.9012]
["bitfinex","ETHUSD",1742002922639,14.801025,1912.9,1912.6,6.9012]
["bitfinex","ETHUSD",1742002922839,5.22794,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742002923705,9.573165,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742002923935,14.801045,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742002924108,5.22821,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002924310,6.33619,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002925937,9.33619,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742002928444,5.2287,1912.6,1912.2,6.07]
["bitfinex","ETHUSD",1742002928918,3.0,1912.5,1912.2,11.29956]
["bitfinex","ETHUSD",1742002930916,8.22877,1912.5,1912.2,6.07]
["bitfinex","ETHUSD",1742002931146,9.574511,1912.5,1912.2,6.07]
["bitfinex","ETHUSD",1742002931340,9.574511,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742002931943,0.14953016,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742002933457,8.37856016,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742002933618,9.00206016,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742002933818,10.55971728,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742002935945,5.22994,1912.1,1911.9,6.07]
["bitfinex","ETHUSD",1742002936252,0.14897606,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002937254,13.45938,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002937416,0.14881964,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002937627,8.22962,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002937824,0.14881964,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002938057,13.45939,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002938260,0.14881964,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002938557,14.805329,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002938732,0.14881964,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002938938,9.575559,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002939449,0.14887062,1912.1,1911.9,6.07]
["bitfinex","ETHUSD",1742002939758,9.575559,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002939922,0.14881964,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002940251,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002940428,6.575559,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002940626,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002940829,5.22998,1912.1,1911.9,6.07]
["bitfinex","ETHUSD",1742002941130,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002941654,6.575559,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002941857,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002942058,6.575559,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002942361,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002942553,11.805349,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742002942758,0.14882939,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742002943055,0.14882939,1912.0,1911.8,6.9012]
["bitfinex","ETHUSD",1742002943056,5.37895939,1912.0,1911.8,6.9012]
["bitfinex","ETHUSD",1742002943357,0.14882939,1912.0,1911.8,12.13187]
["bitfinex","ETHUSD",1742002943556,0.14882939,1912.0,1911.8,17.36243]
["bitfinex","ETHUSD",1742002943764,0.14875891,1911.9,1911.8,12.13176]
["bitfinex","ETHUSD",1742002944170,3.0,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742002944457,3.0,1912.2,1911.9,5.23032]
["bitfinex","ETHUSD",1742002945458,3.0,1912.2,1911.8,12.13171]
["bitfinex","ETHUSD",1742002945651,3.0,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742002945858,8.22958,1912.2,1911.8,12.13169]
["bitfinex","ETHUSD",1742002946152,9.575472,1912.2,1911.8,12.13169]
["bitfinex","ETHUSD",1742002946362,9.575472,1912.2,1911.8,6.9012]
["bitfinex","ETHUSD",1742002946560,5.23026,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742002947131,0.14834323,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002947864,10.45994,1912.1,1911.8,6.07]
["bitfinex","ETHUSD",1742002948043,0.14832373,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002948242,1.045994,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742002948455,0.14833348,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002949530,5.37872348,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002949855,8.37872348,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002950037,10.46771323,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742002950844,5.23114,1911.7,1911.5,6.07]
["bitfinex","ETHUSD",1742002951172,12.01230908,1911.8,1911.2,6.8998]
["bitfinex","ETHUSD",1742002951461,5.85526,1911.5,1911.2,6.07]
["bitfinex","ETHUSD",1742002951779,6.440756,1911.5,1911.2,6.07]
["bitfinex","ETHUSD",1742002951947,0.1477966,1911.4,1911.3,6.06184]
["bitfinex","ETHUSD",1742002952264,5.23165,1911.5,1911.2,6.07]
["bitfinex","ETHUSD",1742002952584,5.37956222,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742002952870,5.97986844,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742002954173,0.14767222,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742002954539,8.23104,1911.7,1911.3,5.23204]
["bitfinex","ETHUSD",1742002954735,0.14667237,1911.4,1911.2,5.23207]
["bitfinex","ETHUSD",1742002954938,5.23131,1911.6,1911.1,6.1771435]
["bitfinex","ETHUSD",1742002955154,0.1466311,1911.3,1911.2,5.23224]
["bitfinex","ETHUSD",1742002955369,5.23131,1911.6,1911.2,5.23224]
["bitfinex","ETHUSD",1742002955570,0.1466311,1911.3,1911.2,5.23224]
["bitfinex","ETHUSD",1742002955747,6.577545,1911.6,1911.2,5.23221]
["bitfinex","ETHUSD",1742002955950,0.1466311,1911.3,1911.2,5.23221]
["bitfinex","ETHUSD",1742002956160,6.577475,1911.6,1911.2,5.23211]
["bitfinex","ETHUSD",1742002956352,0.1466311,1911.3,1911.2,5.23211]
["bitfinex","ETHUSD",1742002956557,9.577505,1911.6,1911.2,5.23211]
["bitfinex","ETHUSD",1742002956874,0.9577505,1911.5,1911.2,10.46413]
["bitfinex","ETHUSD",1742002957077,0.14671363,1911.5,1911.4,6.07]
["bitfinex","ETHUSD",1742002961978,0.14671363,1911.5,1911.4,12.13156]
["bitfinex","ETHUSD",1742002962274,0.6235,1911.8,1911.4,17.36332]
["bitfinex","ETHUSD",1742002962477,0.14620854,1911.5,1911.4,12.13156]
["bitfinex","ETHUSD",1742002962672,5.85418,1911.8,1911.4,12.13156]
["bitfinex","ETHUSD",1742002962879,0.14620854,1911.5,1911.4,6.8998]
["bitfinex","ETHUSD",1742002963174,5.23096,1911.7,1911.4,6.8998]
["bitfinex","ETHUSD",1742002963374,0.14621829,1911.5,1911.4,6.8998]
["bitfinex","ETHUSD",1742002963568,5.23096,1911.7,1911.4,6.8998]
["bitfinex","ETHUSD",1742002963766,0.14621829,1911.5,1911.4,12.13156]
["bitfinex","ETHUSD",1742002963948,12.193581,1911.8,1911.4,12.13156]
["bitfinex","ETHUSD",1742002964151,0.14621829,1911.5,1911.4,12.13156]
["bitfinex","ETHUSD",1742002964374,6.962641,1911.8,1911.4,12.13156]
["bitfinex","ETHUSD",1742002964675,12.193531,1911.8,1911.4,12.13156]
["bitfinex","ETHUSD",1742002964880,0.14622207,1911.7,1911.4,12.13156]
["bitfinex","ETHUSD",1742002965097,8.85471,1911.6,1911.5,6.07]
["bitfinex","ETHUSD",1742002965251,8.37738105,1911.6,1911.5,6.07]
["bitfinex","ETHUSD",1742002968357,5.23199,1911.4,1911.1,7.0115935]
["bitfinex","ETHUSD",1742002968558,5.23204,1911.3,1911.1,7.0115935]
["bitfinex","ETHUSD",1742002968760,5.37804823,1911.3,1911.1,7.0115935]
["bitfinex","ETHUSD",1742002968987,5.37804823,1911.3,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002969468,5.23231,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002969669,0.14596696,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002970686,5.37827696,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002970985,8.37827696,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002972189,0.14596696,1911.2,1911.1,0.9415935]
["bitfinex","ETHUSD",1742002972386,6.96e-06,1911.2,1911.1,12.2441735]
["bitfinex","ETHUSD",1742002972600,6.21e-06,1911.2,1911.1,12.2441735]
["bitfinex","ETHUSD",1742002972757,5.85355,1912.1,1911.6,6.05775]
["bitfinex","ETHUSD",1742002972962,3.0,1911.9,1911.6,6.05775]
["bitfinex","ETHUSD",1742002973162,13.46117,1911.9,1911.6,0.8268]
["bitfinex","ETHUSD",1742002973379,5.23094,1911.7,1911.6,0.8268]
["bitfinex","ETHUSD",1742002973580,5.36106485,1911.8,1911.4,0.8268]
["bitfinex","ETHUSD",1742002973784,0.13028385,1911.7,1911.4,6.05855]
["bitfinex","ETHUSD",1742002973969,0.13028385,1911.7,1911.4,0.8268]
["bitfinex","ETHUSD",1742002974175,5.36122385,1911.7,1911.4,0.8268]
["bitfinex","ETHUSD",1742002974394,0.13028385,1911.7,1911.4,0.8268]
["bitfinex","ETHUSD",1742002974801,0.13028385,1911.7,1911.4,6.05841]
["bitfinex","ETHUSD",1742002975703,5.36131385,1911.7,1911.4,0.8268]
["bitfinex","ETHUSD",1742002977613,5.2313,1911.6,1911.4,0.8268]
["bitfinex","ETHUSD",1742002977814,5.36131385,1911.7,1911.4,0.8268]
["bitfinex","ETHUSD",1742002978020,0.13018182,1911.5,1911.4,0.8268]
["bitfinex","ETHUSD",1742002978180,5.23103,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002978382,0.13018182,1911.5,1911.4,6.8968]
["bitfinex","ETHUSD",1742002978613,5.23103,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002979109,10.46217,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002979297,0.13023284,1911.6,1911.4,6.8968]
["bitfinex","ETHUSD",1742002979485,10.46217,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002979686,0.13023284,1911.6,1911.4,6.8968]
["bitfinex","ETHUSD",1742002979887,10.46217,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002980088,0.13022308,1911.6,1911.4,6.8968]
["bitfinex","ETHUSD",1742002980389,5.23122,1911.6,1911.4,6.8968]
["bitfinex","ETHUSD",1742002980613,1.208855,1912.0,1911.4,6.8968]
["bitfinex","ETHUSD",1742002980815,5.23077,1911.8,1911.4,12.12832]
["bitfinex","ETHUSD",1742002981021,5.23116,1911.7,1911.4,6.8968]
["bitfinex","ETHUSD",1742002981227,3.6235,1912.0,1911.4,6.8968]
["bitfinex","ETHUSD",1742002981528,5.23133,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742002982021,10.46275,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742002982327,5.23149,1911.5,1911.4,6.07]
["bitfinex","ETHUSD",1742002982678,6.277772,1911.5,1911.4,6.07]
["bitfinex","ETHUSD",1742002984218,1.046282,1911.5,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002984388,5.23217,1911.3,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002984596,5.23176,1911.4,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002985183,10.46377,1911.4,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002985379,5.23231,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002986023,8.23231,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002986239,9.578759,1911.2,1911.1,6.1847935]
["bitfinex","ETHUSD",1742002988388,10.202259,1911.2,1911.1,0.1147935]
["bitfinex","ETHUSD",1742002988601,14.53388808,1911.2,1911.1,0.1147935]
["bitfinex","ETHUSD",1742002989583,5.23368,1910.7,1910.6,0.07976227]
["bitfinex","ETHUSD",1742002989897,18.53880908,1910.7,1910.6,0.07976227]
["bitfinex","ETHUSD",1742002990215,12.63880908,1910.7,1910.6,0.07976227]
["bitfinex","ETHUSD",1742002990389,14.97604099,1910.7,1910.6,0.07976227]
["bitfinex","ETHUSD",1742002990781,14.42604099,1910.7,1910.6,0.07976227]
["bitfinex","ETHUSD",1742002990986,8.23532,1910.1,1910.0,6.06860502]
["bitfinex","ETHUSD",1742002991183,3.0,1910.1,1909.8,6.89270502]
["bitfinex","ETHUSD",1742002991392,3.0,1910.1,1909.8,12.12881502]
["bitfinex","ETHUSD",1742002991887,0.12812745,1910.0,1909.8,12.12867502]
["bitfinex","ETHUSD",1742002992616,7.72995,1909.8,1909.4,6.89770502]
["bitfinex","ETHUSD",1742002992786,3.0,1909.8,1909.4,6.07360502]
["bitfinex","ETHUSD",1742002992982,0.12294847,1909.7,1909.4,6.07360502]
["bitfinex","ETHUSD",1742002993327,8.86047,1909.5,1909.4,6.07360502]
["bitfinex","ETHUSD",1742002993481,11.71488124,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002994710,15.26488124,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002994914,10.93325216,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002995119,0.12225416,1909.5,1909.4,5.24224]
["bitfinex","ETHUSD",1742002995417,5.23697,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002995617,5.3591448,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002996790,8.3591448,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002997306,0.1221748,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002997900,5.89504328,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742002998735,6.51854328,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003000588,11.93454328,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003000814,11.31104328,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003001366,12.76427388,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003001493,8.9826448,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003003197,8.3591448,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003003698,0.1221748,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742003004091,9.01763908,1909.9,1909.4,11.31069502]
["bitfinex","ETHUSD",1742003004333,0.09798979,1909.8,1909.6,5.23647]
["bitfinex","ETHUSD",1742003004522,5.23572,1910.0,1909.6,5.23647]
["bitfinex","ETHUSD",1742003004823,0.09804089,1909.9,1909.7,11.30488502]
["bitfinex","ETHUSD",1742003005022,0.09804089,1909.9,1909.8,5.99574]
["bitfinex","ETHUSD",1742003005226,5.23505,1910.3,1909.8,6.82820502]
["bitfinex","ETHUSD",1742003005429,3.78162908,1910.6,1909.9,6.12096195]
["bitfinex","ETHUSD",1742003005632,10.80268099,1910.7,1910.2,5.23489]
["bitfinex","ETHUSD",1742003005930,10.80268099,1910.7,1910.3,11.30330502]
["bitfinex","ETHUSD",1742003006437,9.01499908,1910.9,1910.4,5.9941]
["bitfinex","ETHUSD",1742003006728,9.01499908,1910.9,1910.4,5.99398]
["bitfinex","ETHUSD",1742003006729,9.01497908,1910.9,1910.4,5.99398]
["bitfinex","ETHUSD",1742003007037,0.0917043,1910.8,1910.4,5.99398]
["bitfinex","ETHUSD",1742003007330,0.0917043,1910.8,1910.4,5.9439]
["bitfinex","ETHUSD",1742003008007,5.23384,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003008400,0.09160219,1910.6,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003008801,5.23384,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003009133,6.280589,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003009329,0.09160219,1910.6,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003009534,6.280589,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003009738,0.09160219,1910.6,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003010034,6.280589,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003010511,0.09160219,1910.6,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003010833,6.280589,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003011013,0.09155112,1910.5,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003011197,5.23384,1910.7,1910.4,6.77820502]
["bitfinex","ETHUSD",1742003011402,0.09155112,1910.5,1910.4,6.06860502]
["bitfinex","ETHUSD",1742003011598,5.23384,1910.7,1910.4,6.06860502]
["bitfinex","ETHUSD",1742003011835,0.09155112,1910.5,1910.4,6.06860502]
["bitfinex","ETHUSD",1742003012133,5.23232,1911.2,1910.7,5.23342]
["bitfinex","ETHUSD",1742003012315,5.755552,1911.2,1910.8,11.30190502]
["bitfinex","ETHUSD",1742003012513,3.523232,1911.2,1910.8,11.30187502]
["bitfinex","ETHUSD",1742003012724,0.6735,1911.5,1911.0,5.23274]
["bitfinex","ETHUSD",1742003012725,5.905,1911.5,1911.0,5.23274]
["bitfinex","ETHUSD",1742003012931,5.905,1911.5,1911.0,6.02694]
["bitfinex","ETHUSD",1742003013131,5.2315,1911.5,1911.0,6.02684]
["bitfinex","ETHUSD",1742003013317,3.0,1911.4,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003013512,5.2315,1911.5,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003013513,10.46311,1911.5,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003013718,1.046311,1911.4,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003013943,5.2315,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742003013944,3.0,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742003014126,5.23154,1911.5,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003014314,8.23154,1911.5,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003014512,5.23154,1911.5,1911.1,11.30108502]
["bitfinex","ETHUSD",1742003014930,5.23155,1911.5,1911.1,16.53354502]
["bitfinex","ETHUSD",1742003015248,5.755025,1911.4,1911.1,6.06860502]
["bitfinex","ETHUSD",1742003016433,5.23231,1911.2,1911.1,6.06860502]
["bitfinex","ETHUSD",1742003017027,5.23272,1911.1,1910.9,6.06860502]
["bitfinex","ETHUSD",1742003017218,10.46553,1911.1,1910.9,6.06860502]
["bitfinex","ETHUSD",1742003017420,5.23286,1911.0,1910.9,6.06860502]
["bitfinex","ETHUSD",1742003017611,5.654976,1910.9,1910.7,6.06860502]
["bitfinex","ETHUSD",1742003017816,1.046558,1911.0,1910.7,11.30220502]
["bitfinex","ETHUSD",1742003018048,5.23272,1911.1,1910.7,11.30220502]
["bitfinex","ETHUSD",1742003018610,5.23272,1911.1,1910.7,6.06860502]
["bitfinex","ETHUSD",1742003018811,8.23233,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742003019012,3.0,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742003019546,5.23243,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742003019748,6.578888,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742003020117,6.578888,1911.2,1910.8,10.46659]
["bitfinex","ETHUSD",1742003020956,1.346458,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742003021649,1.346458,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742003021945,0.0783881,1911.1,1910.9,5.23311]
["bitfinex","ETHUSD",1742003022319,0.0783881,1911.1,1911.0,6.06860502]
["bitfinex","ETHUSD",1742003023721,0.0783881,1911.1,1911.0,6.83510502]
["bitfinex","ETHUSD",1742003027062,0.523155,1911.4,1911.0,12.06796502]
["bitfinex","ETHUSD",1742003027243,0.0784904,1911.1,1911.0,12.06796502]
["bitfinex","ETHUSD",1742003027448,11.13632,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1742003027634,1.113632,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742003027839,3.0,1911.6,1911.3,5.23181]
["bitfinex","ETHUSD",1742003028039,8.23123,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742003028654,5.23071,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742003028860,5.23071,1911.8,1911.4,11.30025502]
["bitfinex","ETHUSD",1742003029165,1.4930454,1911.8,1911.4,11.30021502]
["bitfinex","ETHUSD",1742003029543,1.4930454,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1742003029749,1.4930454,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742003031564,1.4930454,1911.8,1911.4,11.30021502]
["bitfinex","ETHUSD",1742003031860,6.7237154,1911.8,1911.4,16.53185502]
["bitfinex","ETHUSD",1742003032060,0.67237154,1911.7,1911.4,11.30017502]
["bitfinex","ETHUSD",1742003032260,0.67237154,1911.7,1911.4,16.53180502]
["bitfinex","ETHUSD",1742003032483,5.23133,1911.6,1911.4,6.06860502]
["bitfinex","ETHUSD",1742003036969,0.07949131,1911.5,1911.4,6.06860502]
["bitfinex","ETHUSD",1742003037283,6.57681154,1911.7,1911.4,6.06860502]
["bitfinex","ETHUSD",1742003037558,0.65768115,1911.6,1911.4,6.06860502]
["bitfinex","ETHUSD",1742003037764,3.0,1911.8,1911.5,5.98459]
["bitfinex","ETHUSD",1742003038337,3.0,1911.8,1911.5,11.21592]
["bitfinex","ETHUSD",1742003038559,3.0,1911.8,1911.5,5.98443]
["bitfinex","ETHUSD",1742003038884,3.0,1911.8,1911.6,11.29960502]
["bitfinex","ETHUSD",1742003039170,3.0,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003039341,3.0,1911.8,1911.6,11.29969502]
["bitfinex","ETHUSD",1742003040942,3.0,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003041547,3.0,1911.8,1911.6,11.29972502]
["bitfinex","ETHUSD",1742003041741,3.0,1911.8,1911.6,16.53084502]
["bitfinex","ETHUSD",1742003041940,3.0,1911.8,1911.6,11.29972502]
["bitfinex","ETHUSD",1742003044173,3.3,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003044352,8.53071,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003044547,3.3,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003045064,3.0,1911.8,1911.6,11.29966502]
["bitfinex","ETHUSD",1742003045266,3.39176138,1912.1,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003045459,3.0,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003045863,8.23067,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003046050,3.0,1911.8,1911.6,11.29972502]
["bitfinex","ETHUSD",1742003047155,3.0,1911.8,1911.6,6.06860502]
["bitfinex","ETHUSD",1742003048780,3.0,1911.8,1911.6,11.29967502]
["bitfinex","ETHUSD",1742003048982,3.0,1911.9,1911.6,11.29967502]
["bitfinex","ETHUSD",1742003049149,5.23016,1912.0,1911.6,11.29967502]
["bitfinex","ETHUSD",1742003049150,3.0,1912.0,1911.6,11.29967502]
["bitfinex","ETHUSD",1742003049350,3.0,1912.0,1911.7,5.23071]
["bitfinex","ETHUSD",1742003049971,5.90309,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1742003050176,5.2294,1912.3,1911.9,12.05039502]
["bitfinex","ETHUSD",1742003050978,5.22903,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742003051287,5.22812,1912.8,1912.0,5.23003]
["bitfinex","ETHUSD",1742003051288,4.46909402,1912.8,1912.0,0.7516]
["bitfinex","ETHUSD",1742003051451,5.22842,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1742003051654,5.22842,1912.7,1912.3,11.29779502]
["bitfinex","ETHUSD",1742003052054,0.06976816,1912.6,1912.3,16.52694502]
["bitfinex","ETHUSD",1742003052261,0.06976816,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742003052462,9.69655402,1913.0,1912.5,0.7516]
["bitfinex","ETHUSD",1742003052661,0.06972183,1912.6,1912.5,5.98035]
["bitfinex","ETHUSD",1742003052883,10.66620942,1913.0,1912.5,5.98035]
["bitfinex","ETHUSD",1742003053052,0.06997994,1912.6,1912.5,5.98035]
["bitfinex","ETHUSD",1742003053256,0.39341192,1913.1,1912.6,5.22823]
["bitfinex","ETHUSD",1742003053489,5.22754,1913.0,1912.6,11.29683502]
["bitfinex","ETHUSD",1742003053989,5.22778,1912.9,1912.6,6.06860502]
["bitfinex","ETHUSD",1742003054190,8.22741,1913.0,1912.6,11.29696502]
["bitfinex","ETHUSD",1742003054692,8.22741,1913.0,1912.6,11.29698502]
["bitfinex","ETHUSD",1742003054894,3.0,1913.0,1912.6,11.29690502]
["bitfinex","ETHUSD",1742003055466,5.22686,1913.2,1912.7,6.04307]
["bitfinex","ETHUSD",1742003055788,5.22658,1913.3,1912.8,16.52404502]
["bitfinex","ETHUSD",1742003055985,10.45336,1913.3,1912.8,16.52404502]
["bitfinex","ETHUSD",1742003056162,3.0,1913.2,1912.8,11.29629502]
["bitfinex","ETHUSD",1742003056489,8.62148859,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1742003056690,0.6735,1913.8,1913.1,0.815]
["bitfinex","ETHUSD",1742003056855,5.89884,1913.8,1913.3,5.22631]
["bitfinex","ETHUSD",1742003057058,3.0,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003057281,5.22552,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003057492,8.22552,1913.7,1913.3,10.4527]
["bitfinex","ETHUSD",1742003057699,10.4512,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003057993,8.22552,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003058361,5.22552,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003058562,3.0,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1742003058764,3.0,1913.7,1913.4,0.815]
["bitfinex","ETHUSD",1742003058965,5.22576,1913.6,1913.4,0.815]
["bitfinex","ETHUSD",1742003059159,5.22633,1913.4,1913.2,6.88360502]
["bitfinex","ETHUSD",1742003059399,3.79559402,1913.3,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003059592,5.22715,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003060565,8.90053,1913.2,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003061067,14.12759,1913.2,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003061493,5.22723,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003062304,10.45454,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003062501,5.22739,1913.0,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003063596,5.22723,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003064796,8.22685,1913.2,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003065702,5.22712,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003066620,6.572517,1913.1,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003067100,5.28019551,1913.0,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003067598,8.95369551,1913.0,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003068303,5.22774,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003068674,0.05274551,1912.8,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003069000,5.22774,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003069200,0.05269456,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003069412,14.12849,1913.0,1912.6,12.11207502]
["bitfinex","ETHUSD",1742003069598,0.05269456,1912.7,1912.6,12.11207502]
["bitfinex","ETHUSD",1742003070010,5.22767,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003070199,0.05269456,1912.7,1912.6,12.11208502]
["bitfinex","ETHUSD",1742003070520,8.22752,1913.0,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003070669,0.0527293,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003070875,5.22769,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003071073,0.05269639,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003071306,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003071498,0.05268481,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003071668,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003071865,0.05268481,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003072069,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003072286,0.05269639,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003072570,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003072773,0.05269639,1912.7,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003072973,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003073183,0.05273576,1912.8,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003073398,5.22766,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003073590,0.05268481,1912.7,1912.6,12.11201502]
["bitfinex","ETHUSD",1742003073793,8.22752,1913.0,1912.6,12.11201502]
["bitfinex","ETHUSD",1742003073993,14.9351237,1913.0,1912.6,12.11201502]
["bitfinex","ETHUSD",1742003074307,0.05292568,1912.9,1912.6,12.11201502]
["bitfinex","ETHUSD",1742003076307,0.05292568,1912.9,1912.6,6.88360502]
["bitfinex","ETHUSD",1742003076505,0.05292568,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742003076704,5.22715,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1742003077171,0.05294867,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742003077910,5.28035867,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003082875,0.05294867,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003083081,0.05294867,1913.0,1912.7,11.29669502]
["bitfinex","ETHUSD",1742003084311,5.28035867,1913.0,1912.7,11.29669502]
["bitfinex","ETHUSD",1742003084516,5.28035867,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003087913,5.2277,1912.9,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003088317,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003088615,5.2277,1912.9,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003088918,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003089319,5.2277,1912.9,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003089522,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003090233,14.24458302,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003090393,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003090717,5.22713,1913.1,1912.7,11.29676502]
["bitfinex","ETHUSD",1742003090895,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003091087,5.22741,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003091291,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003091498,10.45499,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003091720,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003091917,10.45499,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092122,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092291,6.40376293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092292,11.63133293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092502,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092698,11.63133293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003092930,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003093092,11.63133293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003093290,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003093516,6.40376293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003093705,0.05289174,1912.8,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003093903,11.63132293,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003094405,0.05294267,1912.9,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003094999,0.05294267,1912.9,1912.7,6.88880502]
["bitfinex","ETHUSD",1742003096116,0.05294267,1912.9,1912.7,12.11689502]
["bitfinex","ETHUSD",1742003096318,10.45443,1913.1,1912.7,12.11689502]
["bitfinex","ETHUSD",1742003096530,0.0529936,1913.0,1912.7,12.11689502]
["bitfinex","ETHUSD",1742003097340,5.2804236,1913.0,1912.7,6.88880502]
["bitfinex","ETHUSD",1742003100844,3.84257662,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003101043,3.84257662,1913.0,1912.1,0.7551]
["bitfinex","ETHUSD",1742003101044,6.823705,1912.5,1912.1,0.7551]
["bitfinex","ETHUSD",1742003101362,5.22966,1912.2,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003101662,0.05248711,1912.1,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003102009,5.22958,1912.2,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003102208,0.05252004,1912.1,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003102405,9.01890302,1912.3,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003102608,0.05257102,1912.2,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003104048,0.05257102,1912.2,1912.0,11.29850502]
["bitfinex","ETHUSD",1742003104249,8.22906,1912.4,1912.0,11.29850502]
["bitfinex","ETHUSD",1742003104411,0.05252004,1912.1,1912.0,11.29850502]
["bitfinex","ETHUSD",1742003104611,13.45829,1912.4,1912.0,11.29850502]
["bitfinex","ETHUSD",1742003104807,0.05262199,1912.3,1912.0,6.06860502]
["bitfinex","ETHUSD",1742003105410,0.05262199,1912.3,1912.0,11.29866502]
["bitfinex","ETHUSD",1742003105610,0.05262199,1912.3,1912.2,0.7551]
["bitfinex","ETHUSD",1742003105818,5.62708677,1912.8,1912.4,5.22886]
["bitfinex","ETHUSD",1742003106140,0.05229086,1912.7,1912.5,5.98376]
["bitfinex","ETHUSD",1742003106640,0.05229086,1912.7,1912.6,11.29708502]
["bitfinex","ETHUSD",1742003107247,0.05229086,1912.7,1912.6,6.06860502]
["bitfinex","ETHUSD",1742003107739,9.01687302,1913.1,1912.6,11.29691502]
["bitfinex","ETHUSD",1742003107907,0.05219588,1912.7,1912.6,11.29691502]
["bitfinex","ETHUSD",1742003108108,8.22749,1913.0,1912.6,11.29691502]
["bitfinex","ETHUSD",1742003108311,5.2277,1912.9,1912.6,6.06860502]
["bitfinex","ETHUSD",1742003108517,0.05232848,1912.8,1912.6,6.06860502]
["bitfinex","ETHUSD",1742003108743,8.22749,1913.0,1912.6,11.29689502]
["bitfinex","ETHUSD",1742003108909,0.05237942,1912.9,1912.6,11.29689502]
["bitfinex","ETHUSD",1742003109277,0.05237942,1912.9,1912.6,16.52518502]
["bitfinex","ETHUSD",1742003109556,0.05237942,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742003109718,14.24411302,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742003109918,0.05243035,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742003110118,0.05243035,1913.0,1912.6,11.29700502]
["bitfinex","ETHUSD",1742003110548,5.27984035,1913.0,1912.6,11.29700502]
["bitfinex","ETHUSD",1742003112646,5.79644035,1913.0,1912.6,11.29700502]
["bitfinex","ETHUSD",1742003112848,5.79644035,1913.0,1912.6,11.29688502]
["bitfinex","ETHUSD",1742003113217,5.79644035,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003116043,11.02403035,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003116249,5.79644035,1913.0,1912.7,6.06860502]
["bitfinex","ETHUSD",1742003117150,0.56903035,1913.0,1912.7,11.29666502]
["bitfinex","ETHUSD",1742003119041,0.56903035,1913.0,1912.8,6.06860502]
["bitfinex","ETHUSD",1742003120340,0.56903035,1913.0,1912.8,12.07916502]
["bitfinex","ETHUSD",1742003120722,0.56903035,1913.0,1912.8,17.30691502]
["bitfinex","ETHUSD",1742003120922,0.56903035,1913.0,1912.9,6.06860502]
["bitfinex","ETHUSD",1742003121825,0.56903035,1913.0,1912.9,12.13133729]
["bitfinex","ETHUSD",1742003122149,0.5166,1913.0,1912.9,17.22606502]
["bitfinex","ETHUSD",1742003122958,0.6735,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742003123132,3.78958302,1914.0,1913.0,5.22739]
["bitfinex","ETHUSD",1742003123133,0.05328828,1913.7,1913.4,0.7828]
["bitfinex","ETHUSD",1742003123453,0.6735,1914.0,1913.4,6.00902]
["bitfinex","ETHUSD",1742003123643,0.39470373,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1742003123842,3.84303552,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742003124164,9.06784552,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742003124460,0.0534525,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742003124632,0.0534525,1914.0,1913.7,0.7828]
["bitfinex","ETHUSD",1742003124958,4.46308302,1914.4,1913.9,5.22489]
["bitfinex","ETHUSD",1742003125178,0.4463083,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003125381,8.6701683,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003126556,4.46308302,1914.4,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003126761,3.78958302,1914.5,1914.1,12.12790542]
["bitfinex","ETHUSD",1742003126951,6.29471535,1914.6,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003126952,3.78958302,1914.3,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003127131,0.72769946,1914.2,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003128533,0.05419946,1914.2,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003128729,5.89706,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003128934,1.4909933,1914.4,1914.1,11.29285502]
["bitfinex","ETHUSD",1742003129134,0.05419833,1914.3,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003129350,3.0,1914.4,1914.1,11.29286502]
["bitfinex","ETHUSD",1742003129766,0.05506273,1914.3,1914.1,11.29286502]
["bitfinex","ETHUSD",1742003130068,3.0,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003130270,0.05508165,1914.2,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003130456,3.0,1914.4,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003130633,0.05506248,1914.2,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003130834,3.0,1914.4,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003131134,0.05511334,1914.3,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003131383,3.0,1914.4,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003131534,0.05512308,1914.3,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003131736,3.0,1914.4,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003132067,0.05512308,1914.3,1914.1,11.29288502]
["bitfinex","ETHUSD",1742003132472,8.22358,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003132670,0.13288585,1914.2,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003132836,8.22358,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003133166,9.01288302,1914.5,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003133353,0.13285357,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003133534,8.35651357,1914.4,1914.1,6.06860502]
["bitfinex","ETHUSD",1742003133739,3.13285357,1914.4,1914.1,11.29296502]
["bitfinex","ETHUSD",1742003134441,3.13285357,1914.4,1914.2,6.01633]
["bitfinex","ETHUSD",1742003134838,0.13285357,1914.4,1914.2,6.01633]
["bitfinex","ETHUSD",1742003135774,0.13285357,1914.4,1914.2,0.7924]
["bitfinex","ETHUSD",1742003136571,0.13285357,1914.4,1914.2,6.86100502]
["bitfinex","ETHUSD",1742003137372,0.13285357,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003140474,0.13285357,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742003140663,0.13285357,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003140863,3.78958302,1914.5,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003141167,0.12508711,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003144361,5.74011412,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003144689,6.41361412,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003145245,1.19005412,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003145450,0.79858711,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003145756,0.12508711,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003146262,0.12508711,1914.4,1914.3,12.06694502]
["bitfinex","ETHUSD",1742003146659,3.78958302,1914.5,1914.3,12.06694502]
["bitfinex","ETHUSD",1742003146872,6.02161113,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003147181,10.00273055,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003147682,9.95273055,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003148058,10.00102176,1914.4,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003148249,5.22392,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003148450,0.12274874,1914.2,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003155295,0.12274874,1914.2,1914.0,11.29322502]
["bitfinex","ETHUSD",1742003155492,8.89706,1914.4,1914.0,11.29322502]
["bitfinex","ETHUSD",1742003155669,3.0,1914.4,1914.0,11.29322502]
["bitfinex","ETHUSD",1742003155869,8.22356,1914.4,1914.0,16.51768502]
["bitfinex","ETHUSD",1742003156277,8.22356,1914.4,1914.0,11.29306502]
["bitfinex","ETHUSD",1742003156497,3.78958302,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003156671,9.68692302,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003157283,11.47797132,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003159690,3.78958302,1914.3,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003160398,3.78958302,1914.3,1914.0,11.29312502]
["bitfinex","ETHUSD",1742003161097,3.0,1914.4,1914.0,11.29312502]
["bitfinex","ETHUSD",1742003161475,3.0,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742003161673,3.0,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742003161925,3.0,1914.4,1914.2,5.99199]
["bitfinex","ETHUSD",1742003162195,3.78958302,1914.5,1914.2,5.99199]
["bitfinex","ETHUSD",1742003162395,3.78958302,1914.5,1914.2,0.7679]
["bitfinex","ETHUSD",1742003162597,9.01302302,1914.5,1914.1,5.99225]
["bitfinex","ETHUSD",1742003163195,3.0,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742003163721,3.0,1914.7,1914.4,5.99146]
["bitfinex","ETHUSD",1742003163993,4.46308302,1914.8,1914.4,5.99131]
["bitfinex","ETHUSD",1742003164216,3.78958302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003164623,3.78958302,1914.8,1914.5,11.29165502]
["bitfinex","ETHUSD",1742003165199,9.01212302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003165721,5.22278,1914.7,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003166597,9.01212302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003167281,3.78958302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003167478,3.78958302,1914.8,1914.5,11.34403302]
["bitfinex","ETHUSD",1742003167673,3.78958302,1914.8,1914.5,11.29180502]
["bitfinex","ETHUSD",1742003168707,9.01216302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003170083,3.78958302,1914.8,1914.5,11.29187502]
["bitfinex","ETHUSD",1742003170570,9.01206302,1914.8,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003172005,0.11570904,1914.7,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003172704,0.11570904,1914.7,1914.5,11.29187502]
["bitfinex","ETHUSD",1742003178483,0.11570904,1914.7,1914.5,6.06860502]
["bitfinex","ETHUSD",1742003179281,0.11570904,1914.7,1914.5,11.3440924]
["bitfinex","ETHUSD",1742003179477,0.11570904,1914.7,1914.6,12.11072502]
["bitfinex","ETHUSD",1742003179681,6.78958302,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742003179905,0.11558852,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1742003180509,0.11558852,1914.9,1914.7,10.4453]
["bitfinex","ETHUSD",1742003180683,0.11558852,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1742003180883,5.22173,1915.1,1914.7,5.22257]
["bitfinex","ETHUSD",1742003181083,0.1156283,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1742003181785,3.90521132,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1742003182108,3.90521132,1915.0,1914.6,17.14168502]
["bitfinex","ETHUSD",1742003182109,9.12718132,1915.0,1914.6,17.14168502]
["bitfinex","ETHUSD",1742003182316,5.22232,1914.9,1914.6,11.91870502]
["bitfinex","ETHUSD",1742003182521,9.01215302,1914.8,1914.6,11.09960502]
["bitfinex","ETHUSD",1742003182711,9.127821,1914.8,1914.6,11.09960502]
["bitfinex","ETHUSD",1742003183022,3.905251,1914.8,1914.6,11.09960502]
["bitfinex","ETHUSD",1742003184704,3.905251,1914.8,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003186023,0.11566798,1914.8,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003186397,8.22223,1914.9,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003186597,0.11562119,1914.7,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003186930,8.22223,1914.9,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003187114,0.11562119,1914.7,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003187292,5.22248,1914.8,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003187498,0.11562119,1914.7,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003192634,6.77341461,1914.7,1914.6,6.06860502]
["bitfinex","ETHUSD",1742003192843,5.22369,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003192998,9.01342302,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003193199,9.12879393,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003193804,3.90495393,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003194137,0.11537091,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003194501,13.44758,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003194706,0.11528405,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003195235,3.0,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003195417,0.11486296,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003195808,3.0,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003196137,0.11487699,1914.3,1914.2,11.29271502]
["bitfinex","ETHUSD",1742003196306,0.11487699,1914.3,1914.2,12.12191502]
["bitfinex","ETHUSD",1742003196608,3.0,1914.4,1914.2,6.89780502]
["bitfinex","ETHUSD",1742003196809,0.11490822,1914.3,1914.2,6.89780502]
["bitfinex","ETHUSD",1742003197032,0.11490822,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003197230,8.22372,1914.4,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003197427,5.33875886,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003197627,9.12834188,1914.3,1914.2,6.06860502]
["bitfinex","ETHUSD",1742003198630,14.35243188,1914.3,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003199145,5.89816,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003199319,5.22496,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003199520,5.22575,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003199940,5.22613,1913.5,1913.3,6.06860502]
["bitfinex","ETHUSD",1742003200110,9.01571302,1913.5,1913.3,6.06860502]
["bitfinex","ETHUSD",1742003200308,5.3404129,1913.4,1913.3,6.06860502]
["bitfinex","ETHUSD",1742003200511,5.22657,1913.3,1913.0,6.85940502]
["bitfinex","ETHUSD",1742003200743,9.01667302,1913.2,1913.0,6.06860502]
["bitfinex","ETHUSD",1742003201041,9.13024579,1913.2,1913.0,6.06860502]
["bitfinex","ETHUSD",1742003201251,3.90324579,1913.2,1913.0,6.06860502]
["bitfinex","ETHUSD",1742003202041,0.11366277,1913.2,1913.0,11.29597502]
["bitfinex","ETHUSD",1742003202241,0.11366277,1913.2,1913.1,0.7908]
["bitfinex","ETHUSD",1742003202548,0.11311527,1913.2,1913.1,0.7908]
["bitfinex","ETHUSD",1742003202856,3.0,1913.4,1913.1,6.01777]
["bitfinex","ETHUSD",1742003203062,0.11313657,1913.2,1913.1,6.01777]
["bitfinex","ETHUSD",1742003203230,3.0,1913.4,1913.1,6.01777]
["bitfinex","ETHUSD",1742003203430,0.11286977,1913.2,1913.1,6.01777]
["bitfinex","ETHUSD",1742003203627,3.0,1913.4,1913.1,6.01777]
["bitfinex","ETHUSD",1742003204260,0.11285806,1913.3,1913.1,0.7908]
["bitfinex","ETHUSD",1742003204617,5.33942806,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003206566,11.15908789,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003208649,5.22761,1913.0,1912.8,6.06860502]
["bitfinex","ETHUSD",1742003208948,0.11274779,1912.9,1912.8,6.06860502]
["bitfinex","ETHUSD",1742003209423,0.11274779,1912.9,1912.8,6.86650502]
["bitfinex","ETHUSD",1742003209751,0.11278288,1912.9,1912.8,12.14670875]
["bitfinex","ETHUSD",1742003209922,5.22631,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742003210118,5.22631,1913.4,1913.1,6.06860502]
["bitfinex","ETHUSD",1742003210430,5.89901,1913.7,1913.2,6.07690726]
["bitfinex","ETHUSD",1742003210762,5.22493,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742003211050,5.22531,1913.8,1913.6,6.86650502]
["bitfinex","ETHUSD",1742003211228,9.01489302,1913.8,1913.6,6.86650502]
["bitfinex","ETHUSD",1742003212546,3.78958302,1913.8,1913.6,6.86650502]
["bitfinex","ETHUSD",1742003212751,3.78958302,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1742003212927,9.01383302,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742003213130,3.78958302,1914.2,1914.0,0.7979]
["bitfinex","ETHUSD",1742003213329,3.78958302,1914.2,1914.0,6.86650502]
["bitfinex","ETHUSD",1742003214534,3.0,1914.3,1914.0,6.86650502]
["bitfinex","ETHUSD",1742003214734,9.01326302,1914.4,1914.0,12.09115502]
["bitfinex","ETHUSD",1742003214951,14.23705302,1914.4,1914.0,6.86650502]
["bitfinex","ETHUSD",1742003215961,5.22392,1914.3,1914.0,6.86650502]
["bitfinex","ETHUSD",1742003216631,9.68720302,1914.2,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003216839,5.22438,1914.1,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003217036,8.32620185,1914.1,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003222028,8.32620185,1914.1,1913.6,5.043]
["bitfinex","ETHUSD",1742003222029,5.2249,1914.0,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003222231,9.01448302,1914.0,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003222462,0.10188952,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003222657,10.55211952,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003222962,5.2252,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003223140,5.32704269,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003223342,9.663504,1913.7,1913.6,6.06860502]
["bitfinex","ETHUSD",1742003223540,5.22602,1913.5,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003224072,5.22635,1913.4,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003224446,0.10152966,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003227171,14.24128302,1913.6,1913.2,11.29544502]
["bitfinex","ETHUSD",1742003227354,0.10141339,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003227560,3.78958302,1913.6,1913.2,11.29526502]
["bitfinex","ETHUSD",1742003227738,0.1008994,1913.3,1913.2,11.29526502]
["bitfinex","ETHUSD",1742003227938,3.78958302,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742003228168,3.0,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742003228365,3.0,1913.6,1913.3,5.27880037]
["bitfinex","ETHUSD",1742003228572,3.0,1913.7,1913.4,5.98086]
["bitfinex","ETHUSD",1742003228773,3.0,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742003229272,3.0,1913.7,1913.4,5.98086]
["bitfinex","ETHUSD",1742003229654,3.0,1913.7,1913.4,0.7548]
["bitfinex","ETHUSD",1742003229971,3.0,1913.7,1913.4,5.981]
["bitfinex","ETHUSD",1742003230270,3.0,1913.8,1913.5,11.29445502]
["bitfinex","ETHUSD",1742003230480,5.22467,1914.0,1913.7,0.7548]
["bitfinex","ETHUSD",1742003230775,3.78958302,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742003231146,5.22412,1914.2,1913.8,5.27742516]
["bitfinex","ETHUSD",1742003231358,5.22412,1914.2,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003231879,3.78958302,1914.3,1914.1,0.7548]
["bitfinex","ETHUSD",1742003232044,9.01355302,1914.3,1914.1,0.7548]
["bitfinex","ETHUSD",1742003232368,5.22411,1914.2,1914.1,0.7548]
["bitfinex","ETHUSD",1742003232576,3.78958302,1914.3,1914.1,0.7548]
["bitfinex","ETHUSD",1742003232775,9.01352302,1914.3,1914.1,0.7548]
["bitfinex","ETHUSD",1742003232977,5.22411,1914.2,1914.1,0.7548]
["bitfinex","ETHUSD",1742003233471,9.01349302,1914.3,1913.9,12.04832502]
["bitfinex","ETHUSD",1742003234444,5.22411,1914.2,1913.9,6.82340502]
["bitfinex","ETHUSD",1742003234645,9.01351302,1914.3,1913.9,6.82340502]
["bitfinex","ETHUSD",1742003234950,9.01404302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003235573,14.23862302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003235778,9.01404302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003236093,3.78958302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003237603,9.01397302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003237899,14.23856302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003238300,5.22466,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003238874,3.78958302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003240453,5.22466,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003240997,7.3220243,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003241165,5.22533,1913.8,1913.6,6.06860502]
["bitfinex","ETHUSD",1742003241371,9.01505302,1913.7,1913.6,6.06860502]
["bitfinex","ETHUSD",1742003245790,9.01505302,1913.7,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003245791,14.24075302,1913.7,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003246764,3.78958302,1913.7,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003247089,0.08976722,1913.6,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003251977,5.2253,1913.8,1913.4,11.34705465]
["bitfinex","ETHUSD",1742003252287,0.6735,1914.0,1913.5,0.8051]
["bitfinex","ETHUSD",1742003252488,0.08995729,1913.9,1913.7,5.22544]
["bitfinex","ETHUSD",1742003252702,0.08995729,1913.9,1913.8,6.0303]
["bitfinex","ETHUSD",1742003253077,14.23752302,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742003253279,5.22414,1914.2,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003255282,9.01396302,1914.1,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003255912,12.68746302,1914.1,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003256301,13.23746302,1914.1,1914.0,6.06860502]
["bitfinex","ETHUSD",1742003257316,5.22536,1913.8,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003257479,5.22549,1913.7,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003258513,9.01494302,1913.8,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003260912,9.01494302,1913.8,1913.5,11.29444502]
["bitfinex","ETHUSD",1742003260913,3.78958302,1913.8,1913.5,11.29444502]
["bitfinex","ETHUSD",1742003261101,12.01428302,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1742003261414,3.0,1913.9,1913.7,0.8051]
["bitfinex","ETHUSD",1742003262016,0.08658177,1913.8,1913.7,6.03057]
["bitfinex","ETHUSD",1742003262382,3.78958302,1914.1,1913.8,5.22513]
["bitfinex","ETHUSD",1742003262383,3.0,1914.1,1913.8,5.22513]
["bitfinex","ETHUSD",1742003262583,6.78958302,1914.1,1913.7,6.03057]
["bitfinex","ETHUSD",1742003262783,12.01411302,1914.1,1913.7,6.03057]
["bitfinex","ETHUSD",1742003263078,12.01411302,1914.1,1913.7,11.25604]
["bitfinex","ETHUSD",1742003263282,12.01411302,1914.1,1913.7,6.03046]
["bitfinex","ETHUSD",1742003263518,3.78958302,1913.9,1913.7,0.8051]
["bitfinex","ETHUSD",1742003266115,3.78958302,1913.9,1913.7,6.87370502]
["bitfinex","ETHUSD",1742003266720,5.22467,1914.0,1913.7,6.87370502]
["bitfinex","ETHUSD",1742003267017,5.22467,1914.0,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003267223,5.22509,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003268288,5.22467,1914.0,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003269220,6.78958302,1914.1,1913.8,0.7591]
["bitfinex","ETHUSD",1742003269388,3.0,1914.1,1913.8,5.98421]
["bitfinex","ETHUSD",1742003269790,3.0,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742003270018,8.22415,1914.2,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003271424,9.01398302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003273335,14.23850302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003274032,5.22466,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003274697,9.01398302,1914.1,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003274893,0.6735,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003275472,5.89816,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003275753,0.6735,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003276959,0.76062626,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003277261,0.08712626,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003277432,5.31178626,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003278449,6.98409442,1914.0,1913.9,6.06860502]
["bitfinex","ETHUSD",1742003280724,5.22493,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003281055,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003281455,5.22493,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003281685,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003281965,5.22493,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003282150,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003282322,5.22493,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003282522,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003282766,5.22493,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003282973,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003283483,10.45003,1913.9,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003283640,0.08699893,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003283982,5.75639289,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003284185,9.51701674,1913.8,1913.7,6.06860502]
["bitfinex","ETHUSD",1742003286541,5.22575,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003286879,9.10231012,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003287180,0.0869771,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003287552,5.3127271,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003292302,0.0869771,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003292993,5.3127271,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003293966,0.0869771,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003294221,8.22521,1913.8,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003294469,0.08657692,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003294669,8.22521,1913.8,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003294878,0.08662374,1913.6,1913.5,6.89180502]
["bitfinex","ETHUSD",1742003295078,8.22521,1913.8,1913.5,6.89180502]
["bitfinex","ETHUSD",1742003295281,0.08664495,1913.6,1913.5,6.89180502]
["bitfinex","ETHUSD",1742003295788,8.22521,1913.8,1913.5,6.89180502]
["bitfinex","ETHUSD",1742003296097,0.08664495,1913.6,1913.5,6.89180502]
["bitfinex","ETHUSD",1742003296264,5.22565,1913.7,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003296468,5.31241091,1913.6,1913.5,6.06860502]
["bitfinex","ETHUSD",1742003297093,5.22612,1913.5,1913.2,6.89180502]
["bitfinex","ETHUSD",1742003297301,9.01570302,1913.5,1913.2,6.89180502]
["bitfinex","ETHUSD",1742003297498,0.0865355,1913.4,1913.2,6.89180502]
["bitfinex","ETHUSD",1742003298105,5.3128455,1913.4,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003298269,9.01615302,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003298464,9.1025384,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003300796,0.08638538,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003301373,5.31295538,1913.3,1913.2,6.06860502]
["bitfinex","ETHUSD",1742003304297,5.31295538,1913.3,1912.9,12.12931502]
["bitfinex","ETHUSD",1742003304694,0.08638538,1913.3,1913.0,5.22712]
["bitfinex","ETHUSD",1742003304910,0.08638538,1913.3,1913.1,5.22699]
["bitfinex","ETHUSD",1742003305099,5.22643,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742003305297,0.08510058,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742003305497,5.22643,1913.4,1913.0,10.45464]
["bitfinex","ETHUSD",1742003305693,0.08505373,1913.1,1913.0,10.45464]
["bitfinex","ETHUSD",1742003305888,5.22643,1913.4,1913.0,16.52324502]
["bitfinex","ETHUSD",1742003306088,0.08505373,1913.1,1913.0,16.52324502]
["bitfinex","ETHUSD",1742003306274,5.22643,1913.4,1913.0,11.29586502]
["bitfinex","ETHUSD",1742003306477,0.08505373,1913.1,1913.0,11.29586502]
["bitfinex","ETHUSD",1742003306680,5.22643,1913.4,1913.0,16.52310502]
["bitfinex","ETHUSD",1742003306878,0.08505373,1913.1,1913.0,16.52310502]
["bitfinex","ETHUSD",1742003307106,5.22643,1913.4,1913.0,16.52310502]
["bitfinex","ETHUSD",1742003307307,0.08505373,1913.1,1913.0,11.29584502]
["bitfinex","ETHUSD",1742003307490,5.22643,1913.4,1913.0,16.52310502]
["bitfinex","ETHUSD",1742003308012,0.08514743,1913.3,1913.0,16.52310502]
["bitfinex","ETHUSD",1742003308637,0.08514743,1913.3,1913.0,11.29580502]
["bitfinex","ETHUSD",1742003312012,0.08514743,1913.3,1913.0,11.29595502]
["bitfinex","ETHUSD",1742003312318,8.2256,1913.7,1913.3,5.98625]
["bitfinex","ETHUSD",1742003312521,8.2256,1913.7,1913.4,6.06860502]
["bitfinex","ETHUSD",1742003312907,3.0,1913.7,1913.4,11.29480502]
["bitfinex","ETHUSD",1742003313211,3.0,1913.7,1913.4,16.52094502]
["bitfinex","ETHUSD",1742003313411,9.01452302,1913.9,1913.5,12.05429502]
["bitfinex","ETHUSD",1742003313618,5.22494,1913.9,1913.6,6.06860502]
["bitfinex","ETHUSD",1742003313912,5.62697333,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742003314083,5.2245,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003314885,10.44908,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003315115,5.22468,1914.0,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003315433,10.4491,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003315637,9.01408302,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003315923,10.35666422,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003316617,5.22467,1914.0,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003318015,9.01408302,1914.1,1913.8,6.06860502]
["bitfinex","ETHUSD",1742003318317,3.0,1914.1,1913.8,11.29369502]
["bitfinex","ETHUSD",1742003318515,3.0,1914.1,1913.8,11.29359502]
["bitfinex","ETHUSD",1742003318814,5.22414,1914.2,1913.9,6.82830502]
["bitfinex","ETHUSD",1742003319192,9.01345302,1914.3,1913.9,12.05316502]
["bitfinex","ETHUSD",1742003320518,14.23747302,1914.3,1913.9,12.05316502]
["bitfinex","ETHUSD",1742003320724,5.22413,1914.2,1913.9,6.82830502]
["bitfinex","ETHUSD",1742003321511,14.23750302,1914.3,1913.9,12.10546897]
["bitfinex","ETHUSD",1742003321822,5.22412,1914.2,1913.9,6.82830502]
["bitfinex","ETHUSD",1742003322117,5.30680824,1914.2,1913.9,6.82830502]
["bitfinex","ETHUSD",1742003322320,0.08268824,1914.2,1913.9,6.82830502]
["bitfinex","ETHUSD",1742003322491,0.08268824,1914.2,1913.9,12.05298502]
["bitfinex","ETHUSD",1742003322687,0.08268824,1914.2,1914.0,11.29309502]
["bitfinex","ETHUSD",1742003322887,3.0,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742003323115,5.2233,1914.5,1914.2,0.8081]
["bitfinex","ETHUSD",1742003323302,5.22303,1914.6,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003325121,10.44624,1914.6,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003325422,5.22334,1914.5,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003328305,9.01292302,1914.5,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003328922,3.78958302,1914.5,1914.3,6.06860502]
["bitfinex","ETHUSD",1742003329230,5.61271363,1914.7,1914.4,0.7808]
["bitfinex","ETHUSD",1742003329231,14.23531302,1914.7,1914.4,0.7808]
["bitfinex","ETHUSD",1742003330500,9.01237302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003331229,14.23529302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003332399,9.01237302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003332893,14.23530302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003334531,14.23531302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003337034,0.08330702,1914.6,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003337436,14.23536302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003337739,0.08326023,1914.5,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003337937,9.01237302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003338108,0.08326023,1914.5,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003338307,9.01237302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003338538,0.08326023,1914.5,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003338901,14.23531302,1914.7,1914.4,6.84940502]
["bitfinex","ETHUSD",1742003339105,0.08326023,1914.5,1914.4,6.00436]
["bitfinex","ETHUSD",1742003339306,5.22193,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742003339605,5.22193,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742003340226,5.22223,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742003340544,10.44463,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742003340840,5.22223,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742003342235,5.22194,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742003342435,9.01123302,1915.1,1914.8,0.799]
["bitfinex","ETHUSD",1742003342641,5.22165,1915.1,1914.8,0.799]
["bitfinex","ETHUSD",1742003342956,9.01096302,1915.2,1914.8,6.02137]
["bitfinex","ETHUSD",1742003343119,9.01096302,1915.2,1914.8,11.24369]
["bitfinex","ETHUSD",1742003343330,3.78958302,1915.2,1914.9,5.22214]
["bitfinex","ETHUSD",1742003344056,3.78958302,1915.2,1915.0,6.07]
["bitfinex","ETHUSD",1742003344228,5.89436,1915.4,1915.1,0.799]
["bitfinex","ETHUSD",1742003344229,9.01052302,1915.4,1915.1,0.799]
["bitfinex","ETHUSD",1742003344740,3.0,1915.4,1915.1,6.0206]
["bitfinex","ETHUSD",1742003344940,3.0,1915.4,1915.1,12.0906]
["bitfinex","ETHUSD",1742003345142,3.0,1915.4,1915.1,12.09055]
["bitfinex","ETHUSD",1742003345347,9.00996302,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742003345547,3.0,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003346149,8.22067,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003347144,5.22067,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003348130,5.22084,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003348330,5.22065,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003348531,10.44142,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003348921,5.22065,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003349448,9.68392302,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003350023,9.01042302,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003350256,5.22042,1915.6,1915.3,6.07]
["bitfinex","ETHUSD",1742003350648,13.44023,1915.7,1915.3,11.29096]
["bitfinex","ETHUSD",1742003350851,5.22002,1915.7,1915.3,11.29096]
["bitfinex","ETHUSD",1742003351253,5.22042,1915.6,1915.3,6.07]
["bitfinex","ETHUSD",1742003351927,0.08179508,1915.5,1915.3,6.12220494]
["bitfinex","ETHUSD",1742003352129,0.08179508,1915.5,1915.3,11.34322494]
["bitfinex","ETHUSD",1742003352325,5.22014,1915.7,1915.3,11.29102]
["bitfinex","ETHUSD",1742003352556,0.08180146,1915.4,1915.3,11.29102]
["bitfinex","ETHUSD",1742003353033,9.00972302,1915.7,1915.3,11.29102]
["bitfinex","ETHUSD",1742003353238,0.08180146,1915.4,1915.3,11.29102]
["bitfinex","ETHUSD",1742003353461,14.22995302,1915.7,1915.3,11.29102]
["bitfinex","ETHUSD",1742003353761,0.08178022,1915.4,1915.3,11.29102]
["bitfinex","ETHUSD",1742003353951,9.00972302,1915.7,1915.3,11.29102]
["bitfinex","ETHUSD",1742003354151,0.08180146,1915.4,1915.3,5.22102]
["bitfinex","ETHUSD",1742003354354,9.00972302,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742003354871,0.08190391,1915.6,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003355033,9.00972302,1915.7,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003355232,0.08185717,1915.5,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003355433,9.00972302,1915.7,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003355662,0.08181041,1915.4,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003355824,9.00972302,1915.7,1915.3,5.27322388]
["bitfinex","ETHUSD",1742003356030,6.29132158,1915.8,1915.3,5.00920388]
["bitfinex","ETHUSD",1742003356031,0.08181041,1915.4,1915.3,5.00920388]
["bitfinex","ETHUSD",1742003356226,5.21976,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1742003356430,9.00934302,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742003356667,14.22933302,1915.8,1915.4,6.03842]
["bitfinex","ETHUSD",1742003357031,9.00934302,1915.8,1915.4,6.03842]
["bitfinex","ETHUSD",1742003357533,9.00934302,1915.8,1915.4,6.09062092]
["bitfinex","ETHUSD",1742003358057,9.00934302,1915.8,1915.4,0.8176]
["bitfinex","ETHUSD",1742003358257,14.22936302,1915.8,1915.4,0.8176]
["bitfinex","ETHUSD",1742003358662,14.22936302,1915.8,1915.4,0.86980094]
["bitfinex","ETHUSD",1742003359371,9.00934302,1915.8,1915.4,0.86980094]
["bitfinex","ETHUSD",1742003359562,14.22934302,1915.8,1915.4,0.86980094]
["bitfinex","ETHUSD",1742003359763,9.00934302,1915.8,1915.4,6.09053094]
["bitfinex","ETHUSD",1742003359926,9.00934302,1915.8,1915.5,6.07]
["bitfinex","ETHUSD",1742003360130,9.00987302,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742003360532,12.00987302,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742003361657,12.68337302,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742003362948,12.00987302,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742003365771,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003366369,10.44195,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003366572,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003367067,0.08210944,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003367248,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003367446,0.08210319,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003367647,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003367848,0.08210319,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003368047,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003368249,0.08210944,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003368458,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003368768,0.08210944,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003369070,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003369374,0.08210944,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003369745,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003369945,0.08210944,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003370378,5.22093,1915.4,1915.2,0.8176]
["bitfinex","ETHUSD",1742003370542,0.08209175,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003370747,0.08209175,1915.3,1915.2,6.03898]
["bitfinex","ETHUSD",1742003370948,8.2204,1915.6,1915.2,6.03898]
["bitfinex","ETHUSD",1742003371170,0.08209574,1915.3,1915.2,0.8176]
["bitfinex","ETHUSD",1742003371381,8.2204,1915.6,1915.2,6.03888]
["bitfinex","ETHUSD",1742003371571,0.08209574,1915.3,1915.2,6.03888]
["bitfinex","ETHUSD",1742003371749,3.0,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742003371950,5.22003,1915.7,1915.3,5.2732642]
["bitfinex","ETHUSD",1742003372888,10.44025,1915.7,1915.3,5.2732642]
["bitfinex","ETHUSD",1742003373087,10.44025,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742003373880,5.22003,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742003374471,10.44023,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742003375284,5.22003,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742003375465,5.22003,1915.7,1915.3,5.27326423]
["bitfinex","ETHUSD",1742003376573,5.22003,1915.7,1915.4,0.8276]
["bitfinex","ETHUSD",1742003376772,5.22012,1915.7,1915.4,0.8276]
["bitfinex","ETHUSD",1742003377182,9.00999302,1915.6,1915.4,0.8276]
["bitfinex","ETHUSD",1742003377485,5.22098,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003377685,10.44137,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003379084,5.2206,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003379269,3.0,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003380466,3.0,1915.5,1915.3,11.29102]
["bitfinex","ETHUSD",1742003380850,0.08064714,1915.4,1915.3,11.29102]
["bitfinex","ETHUSD",1742003381866,0.08064714,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003382268,0.08064714,1915.4,1915.3,11.29111]
["bitfinex","ETHUSD",1742003382857,0.08064714,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003386762,5.30148714,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003387885,0.08064714,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003389271,5.30148714,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003390794,9.09107016,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003390999,9.09107016,1915.4,1915.0,0.7879]
["bitfinex","ETHUSD",1742003391000,5.22165,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742003391208,9.01135302,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003391405,9.09182647,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003392096,9.09182647,1915.1,1914.8,6.91011853]
["bitfinex","ETHUSD",1742003392097,3.87005647,1915.1,1914.8,6.91011853]
["bitfinex","ETHUSD",1742003392267,3.87005647,1915.1,1914.8,12.13248853]
["bitfinex","ETHUSD",1742003392468,3.87005647,1915.1,1914.8,12.08027]
["bitfinex","ETHUSD",1742003392667,0.08047345,1915.1,1914.8,12.08027]
["bitfinex","ETHUSD",1742003392900,5.30213345,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003393704,5.30213345,1915.1,1914.8,6.91011854]
["bitfinex","ETHUSD",1742003393996,5.30213345,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003394788,5.30213345,1915.1,1914.8,6.91011856]
["bitfinex","ETHUSD",1742003395615,5.30213345,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003396626,14.31355647,1915.1,1914.8,6.8579]
["bitfinex","ETHUSD",1742003396908,5.22297,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003397081,5.30316373,1914.6,1914.4,6.8579]
["bitfinex","ETHUSD",1742003397478,0.08013373,1914.6,1914.4,6.8579]
["bitfinex","ETHUSD",1742003397711,9.01255302,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003397894,0.08005937,1914.6,1914.4,6.8579]
["bitfinex","ETHUSD",1742003398094,9.01255302,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003398294,0.08005937,1914.6,1914.4,12.08145]
["bitfinex","ETHUSD",1742003398506,3.78958302,1914.7,1914.4,12.08145]
["bitfinex","ETHUSD",1742003398696,0.08005937,1914.6,1914.4,12.08126]
["bitfinex","ETHUSD",1742003398905,10.44522,1914.8,1914.4,12.08126]
["bitfinex","ETHUSD",1742003399086,0.07987994,1914.7,1914.4,12.08126]
["bitfinex","ETHUSD",1742003399287,5.30263994,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003400310,0.07987994,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003400492,5.30263994,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003400688,0.07987994,1914.7,1914.4,6.8579]
["bitfinex","ETHUSD",1742003401215,5.22195,1915.0,1914.6,5.98482]
["bitfinex","ETHUSD",1742003401390,6.78958302,1915.1,1914.7,6.07]
["bitfinex","ETHUSD",1742003401711,9.01071302,1915.3,1914.9,5.9838]
["bitfinex","ETHUSD",1742003401915,8.22086,1915.4,1915.0,0.05221604]
["bitfinex","ETHUSD",1742003402125,8.22086,1915.4,1914.9,0.7618]
["bitfinex","ETHUSD",1742003402292,9.4219043,1915.4,1914.9,11.20582]
["bitfinex","ETHUSD",1742003402619,14.6429743,1915.4,1914.9,11.20582]
["bitfinex","ETHUSD",1742003403111,9.01084302,1915.3,1914.9,5.98373]
["bitfinex","ETHUSD",1742003403311,9.01084302,1915.3,1914.9,11.20578]
["bitfinex","ETHUSD",1742003403479,9.01084302,1915.3,1914.9,5.98373]
["bitfinex","ETHUSD",1742003404186,3.78958302,1915.3,1914.9,0.7618]
["bitfinex","ETHUSD",1742003404392,3.78958302,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742003404896,3.0,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1742003405211,3.0,1915.4,1915.1,5.98334]
["bitfinex","ETHUSD",1742003405422,3.0,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003406887,9.01069302,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003407313,9.68419302,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003408594,12.68419302,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003409794,5.2215,1915.2,1915.0,11.027]
["bitfinex","ETHUSD",1742003409995,10.44312,1915.2,1915.0,11.027]
["bitfinex","ETHUSD",1742003410231,5.22165,1915.1,1915.0,11.027]
["bitfinex","ETHUSD",1742003411946,5.30076007,1915.1,1915.0,11.027]
["bitfinex","ETHUSD",1742003414759,0.07911007,1915.1,1915.0,11.027]
["bitfinex","ETHUSD",1742003416153,0.07911007,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742003416908,12.01078302,1915.3,1915.0,6.07]
["bitfinex","ETHUSD",1742003417246,0.07581812,1915.2,1915.0,6.07]
["bitfinex","ETHUSD",1742003417611,0.07581812,1915.2,1915.0,6.12221478]
["bitfinex","ETHUSD",1742003417812,0.07581812,1915.2,1915.0,6.07]
["bitfinex","ETHUSD",1742003421510,0.07581812,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742003422024,5.29719812,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742003422225,0.07581812,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742003425424,0.07581812,1915.2,1915.1,6.888]
["bitfinex","ETHUSD",1742003425851,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003426014,0.07351298,1915.2,1915.1,6.888]
["bitfinex","ETHUSD",1742003426214,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003426442,0.07351298,1915.2,1915.1,6.888]
["bitfinex","ETHUSD",1742003426632,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003427148,0.07357388,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003427337,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003427643,5.29470388,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003427836,0.07357388,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003428239,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003428418,0.07351817,1915.2,1915.1,6.888]
["bitfinex","ETHUSD",1742003428619,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003428918,0.07351817,1915.2,1915.1,6.888]
["bitfinex","ETHUSD",1742003429150,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003429371,0.07356492,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003429518,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003429854,5.29479492,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003432337,0.07356492,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003432525,10.44195,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003432859,0.12894579,1915.3,1915.1,6.94021063]
["bitfinex","ETHUSD",1742003433326,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003433525,0.12894579,1915.3,1915.1,6.888]
["bitfinex","ETHUSD",1742003433725,5.22085,1915.4,1915.1,6.888]
["bitfinex","ETHUSD",1742003433927,0.12894296,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003434148,8.22066,1915.5,1915.2,6.07]
["bitfinex","ETHUSD",1742003434334,0.12898798,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003436434,5.34982798,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003437063,0.12898798,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003440063,5.34983798,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003441336,0.12898798,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003446343,2.26797724,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003446665,0.12916108,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003446874,0.12916108,1915.3,1915.2,11.34358817]
["bitfinex","ETHUSD",1742003447065,2.26797724,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742003447671,2.26797724,1915.4,1915.2,11.29138]
["bitfinex","ETHUSD",1742003448273,3.0,1915.5,1915.2,11.29138]
["bitfinex","ETHUSD",1742003450878,3.0,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003451395,8.22059,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003451684,9.67406426,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003452876,9.00056426,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003456983,9.12982573,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003457979,12.80332573,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003458185,5.2222,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003458493,8.35093787,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003460354,3.12873787,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003461198,8.35093787,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003462658,8.35093787,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742003465310,3.12873787,1914.9,1914.6,11.29287]
["bitfinex","ETHUSD",1742003465796,8.35098787,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742003466808,13.57336787,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742003467015,5.22275,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003467365,5.35112295,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003467768,8.35112295,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003467997,5.22381,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003468176,5.35187482,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003468995,0.12803482,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003469303,9.67699426,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003469506,0.12764999,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003469705,0.12764999,1914.3,1914.2,11.29411]
["bitfinex","ETHUSD",1742003470013,0.12766586,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003470220,8.22331,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003470370,0.12763006,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003470714,8.22331,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003470918,0.12763006,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003471100,13.44683,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003471305,0.12763006,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003471621,0.12754517,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003472115,13.83692691,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003472320,0.12754517,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003472493,8.61340691,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003472697,0.12755514,1914.3,1914.2,6.8392]
["bitfinex","ETHUSD",1742003473182,8.61340691,1914.5,1914.2,6.8392]
["bitfinex","ETHUSD",1742003473382,0.12296328,1914.4,1914.2,6.8392]
["bitfinex","ETHUSD",1742003473908,0.12296328,1914.4,1914.2,12.0633]
["bitfinex","ETHUSD",1742003474178,0.12296328,1914.4,1914.2,6.8392]
["bitfinex","ETHUSD",1742003474379,9.12637754,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003474777,3.90268754,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003475526,0.12296328,1914.4,1914.2,11.29409]
["bitfinex","ETHUSD",1742003475738,0.12296328,1914.4,1914.3,0.8324]
["bitfinex","ETHUSD",1742003475905,5.22356,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003476110,9.12596139,1914.4,1914.2,6.07]
["bitfinex","ETHUSD",1742003476319,5.22384,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003476722,0.12273803,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003477026,5.22384,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003477193,5.34657803,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003478320,9.84891426,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742003480147,9.84891426,1914.3,1913.8,5.7894]
["bitfinex","ETHUSD",1742003480148,5.22459,1914.1,1913.9,6.07]
["bitfinex","ETHUSD",1742003480435,0.12222461,1914.0,1913.9,6.07]
["bitfinex","ETHUSD",1742003480611,5.34688461,1914.0,1913.9,6.07]
["bitfinex","ETHUSD",1742003481609,0.12222461,1914.0,1913.9,6.07]
["bitfinex","ETHUSD",1742003481848,0.12222461,1914.0,1913.9,6.95464385]
["bitfinex","ETHUSD",1742003482153,0.12222461,1914.0,1913.9,12.12733]
["bitfinex","ETHUSD",1742003482346,5.22396,1914.3,1913.9,17.35213]
["bitfinex","ETHUSD",1742003482515,0.12203289,1914.0,1913.9,17.35213]
["bitfinex","ETHUSD",1742003482695,8.22396,1914.3,1913.9,12.1272]
["bitfinex","ETHUSD",1742003483214,0.12200054,1914.2,1913.9,12.1272]
["bitfinex","ETHUSD",1742003486004,0.12200054,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742003486208,0.12200054,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742003486408,0.12200054,1914.2,1914.1,5.27661771]
["bitfinex","ETHUSD",1742003486629,0.12200054,1914.2,1914.1,6.05678]
["bitfinex","ETHUSD",1742003486838,0.12200054,1914.2,1914.1,6.10901773]
["bitfinex","ETHUSD",1742003487344,0.12200054,1914.2,1914.1,6.05678]
["bitfinex","ETHUSD",1742003488614,6.9017248,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742003488821,12.1258448,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742003489005,6.9017248,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742003490503,3.12200054,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742003492658,3.12200054,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742003495260,3.12200054,1914.2,1914.0,11.29454]
["bitfinex","ETHUSD",1742003495417,3.12200054,1914.2,1914.0,11.29448]
["bitfinex","ETHUSD",1742003495853,3.12200054,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742003497853,3.12200054,1914.2,1914.1,11.29438]
["bitfinex","ETHUSD",1742003503280,3.12200054,1914.2,1914.1,6.07]
["bitfinex","ETHUSD",1742003503983,3.12200054,1914.2,1914.1,11.29438]
["bitfinex","ETHUSD",1742003506399,0.12200054,1914.2,1914.1,11.29438]
["bitfinex","ETHUSD",1742003511566,2.27052142,1914.3,1914.1,11.29438]
["bitfinex","ETHUSD",1742003511887,0.12216388,1914.2,1914.1,11.29438]
["bitfinex","ETHUSD",1742003513698,5.27052142,1914.4,1914.1,11.29438]
["bitfinex","ETHUSD",1742003513905,0.12216388,1914.2,1914.1,11.29438]
["bitfinex","ETHUSD",1742003514092,5.27052142,1914.4,1914.1,11.29438]
["bitfinex","ETHUSD",1742003514612,0.1222162,1914.3,1914.1,11.29438]
["bitfinex","ETHUSD",1742003514786,5.27052142,1914.4,1914.1,11.29438]
["bitfinex","ETHUSD",1742003514991,0.1222162,1914.3,1914.1,11.29429]
["bitfinex","ETHUSD",1742003515201,5.27052142,1914.4,1914.1,11.29429]
["bitfinex","ETHUSD",1742003515401,0.6735,1914.7,1914.2,6.12223713]
["bitfinex","ETHUSD",1742003515712,5.22119,1915.3,1914.5,5.22325]
["bitfinex","ETHUSD",1742003515713,0.12220151,1914.6,1914.5,5.22325]
["bitfinex","ETHUSD",1742003515893,0.12220151,1914.6,1914.5,11.29325]
["bitfinex","ETHUSD",1742003516211,2.27052142,1914.7,1914.5,11.29325]
["bitfinex","ETHUSD",1742003516420,0.1088868,1914.6,1914.5,11.29325]
["bitfinex","ETHUSD",1742003516713,5.27052142,1914.9,1914.5,11.29314]
["bitfinex","ETHUSD",1742003517020,2.27052142,1914.8,1914.5,11.29314]
["bitfinex","ETHUSD",1742003517406,0.10894069,1914.7,1914.5,11.29314]
["bitfinex","ETHUSD",1742003517587,0.10894069,1914.7,1914.5,11.29312]
["bitfinex","ETHUSD",1742003517918,0.10894069,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742003518086,0.10894069,1914.7,1914.6,6.00472]
["bitfinex","ETHUSD",1742003518282,0.10894069,1914.7,1914.6,12.07472]
["bitfinex","ETHUSD",1742003518478,2.27052142,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742003518714,2.27052142,1915.0,1914.8,11.29247]
["bitfinex","ETHUSD",1742003518920,5.22139,1915.2,1914.9,6.00376]
["bitfinex","ETHUSD",1742003518921,2.27052142,1915.2,1914.9,6.00376]
["bitfinex","ETHUSD",1742003519134,7.53635945,1915.4,1915.0,11.29189]
["bitfinex","ETHUSD",1742003519285,2.27052142,1915.3,1915.0,16.51367]
["bitfinex","ETHUSD",1742003519637,2.94402142,1915.1,1914.8,6.07]
["bitfinex","ETHUSD",1742003519821,2.27052142,1915.0,1914.9,5.22212]
["bitfinex","ETHUSD",1742003520134,2.27052142,1915.0,1914.8,11.29237]
["bitfinex","ETHUSD",1742003520308,3.0,1915.1,1914.9,5.22197]
["bitfinex","ETHUSD",1742003520508,6.7814718,1915.2,1914.9,5.22197]
["bitfinex","ETHUSD",1742003520730,19.06003689,1915.2,1914.8,11.29241]
["bitfinex","ETHUSD",1742003520927,0.6735,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742003523239,5.22175,1915.1,1914.8,6.07]
["bitfinex","ETHUSD",1742003523950,14.51195689,1915.2,1914.8,11.29244]
["bitfinex","ETHUSD",1742003524121,3.0,1915.2,1914.9,6.8265]
["bitfinex","ETHUSD",1742003524441,3.0,1915.2,1915.0,5.2218]
["bitfinex","ETHUSD",1742003524740,3.0,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742003525738,3.0,1915.3,1915.1,5.22162]
["bitfinex","ETHUSD",1742003525938,3.3873527,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742003526137,3.3873527,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742003526308,0.3873527,1915.5,1915.2,10.44246]
["bitfinex","ETHUSD",1742003526508,9.6752918,1915.6,1915.2,5.2212]
["bitfinex","ETHUSD",1742003526707,9.6748518,1915.8,1915.3,6.8265]
["bitfinex","ETHUSD",1742003526908,15.86231698,1915.8,1915.3,12.04752]
["bitfinex","ETHUSD",1742003527118,3.0,1915.7,1915.3,12.04752]
["bitfinex","ETHUSD",1742003527336,8.22004,1915.7,1915.3,12.04752]
["bitfinex","ETHUSD",1742003528641,8.22004,1915.7,1915.3,11.29102]
["bitfinex","ETHUSD",1742003529938,8.22004,1915.7,1915.3,16.51195]
["bitfinex","ETHUSD",1742003530256,3.0,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003531036,3.0,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003531237,8.22035,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003531961,8.89385,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003532164,0.09886912,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003533763,5.91870103,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003534066,6.59220103,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003534260,9.59220103,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003535833,5.89502,1915.2,1914.8,11.29229]
["bitfinex","ETHUSD",1742003536039,0.09888801,1915.1,1914.8,11.29229]
["bitfinex","ETHUSD",1742003536669,0.09888801,1915.1,1914.8,16.51466]
["bitfinex","ETHUSD",1742003537356,0.09888801,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1742003537766,9.0026518,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742003537949,0.0986462,1915.0,1914.9,10.4441]
["bitfinex","ETHUSD",1742003538155,3.7814718,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742003538686,0.09866459,1915.2,1914.9,10.4441]
["bitfinex","ETHUSD",1742003539484,0.09866459,1915.2,1914.9,5.222]
["bitfinex","ETHUSD",1742003539784,0.09866459,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742003540148,3.0,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1742003540350,3.0,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003541049,6.7814718,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003541541,12.0021218,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003541946,6.7814718,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003542569,12.0021418,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003542769,5.22084,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742003542974,12.71820922,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003543670,12.0021518,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003544376,6.7814718,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003545558,3.7814718,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742003546848,0.09897012,1915.4,1915.3,11.29105]
["bitfinex","ETHUSD",1742003547281,0.6735,1915.6,1915.3,12.07915]
["bitfinex","ETHUSD",1742003547580,0.09897012,1915.4,1915.3,6.8581]
["bitfinex","ETHUSD",1742003547748,5.89381,1915.6,1915.3,6.8581]
["bitfinex","ETHUSD",1742003548282,0.09906345,1915.5,1915.3,6.8581]
["bitfinex","ETHUSD",1742003549278,0.09906345,1915.5,1915.3,12.07913]
["bitfinex","ETHUSD",1742003550547,0.09906345,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003552899,0.09906345,1915.5,1915.4,11.29084]
["bitfinex","ETHUSD",1742003553445,3.7814718,1915.7,1915.4,11.29084]
["bitfinex","ETHUSD",1742003553650,0.0952941,1915.6,1915.4,11.29084]
["bitfinex","ETHUSD",1742003553846,3.7814718,1915.7,1915.4,11.29084]
["bitfinex","ETHUSD",1742003554051,0.09527418,1915.6,1915.4,11.29084]
["bitfinex","ETHUSD",1742003554248,3.7814718,1915.7,1915.4,16.51153]
["bitfinex","ETHUSD",1742003554453,0.0952941,1915.6,1915.4,11.29069]
["bitfinex","ETHUSD",1742003554701,8.21979,1915.8,1915.4,11.29069]
["bitfinex","ETHUSD",1742003554906,0.09525024,1915.5,1915.4,11.29069]
["bitfinex","ETHUSD",1742003555111,8.21979,1915.8,1915.4,11.29069]
["bitfinex","ETHUSD",1742003555253,0.09525024,1915.5,1915.4,11.29069]
["bitfinex","ETHUSD",1742003555452,4.4549718,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003555683,9.77078204,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003556182,4.55022204,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003556460,3.0,1915.4,1915.2,12.10974]
["bitfinex","ETHUSD",1742003556660,0.09517465,1915.3,1915.2,12.10974]
["bitfinex","ETHUSD",1742003556852,3.0,1915.4,1915.2,12.10974]
["bitfinex","ETHUSD",1742003557065,0.09517465,1915.3,1915.2,12.1096]
["bitfinex","ETHUSD",1742003557286,3.0,1915.4,1915.2,12.1096]
["bitfinex","ETHUSD",1742003557486,0.09516339,1915.3,1915.2,12.1096]
["bitfinex","ETHUSD",1742003557907,3.0,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742003558196,3.0,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742003560857,3.0,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742003561060,3.7814718,1915.9,1915.5,5.22037]
["bitfinex","ETHUSD",1742003561260,4.2661984,1915.9,1915.5,6.07]
["bitfinex","ETHUSD",1742003561480,3.0,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742003561795,3.7814718,1915.9,1915.6,5.22008]
["bitfinex","ETHUSD",1742003562102,3.0,1915.8,1915.6,5.22008]
["bitfinex","ETHUSD",1742003562306,3.7814718,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003562462,9.0014918,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003562774,3.7814718,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003565806,12.6744718,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003566314,6.7814718,1915.9,1915.6,6.8331]
["bitfinex","ETHUSD",1742003566617,3.0,1916.0,1915.6,6.88530048]
["bitfinex","ETHUSD",1742003566909,3.0,1916.0,1915.7,5.21977]
["bitfinex","ETHUSD",1742003567708,3.7814718,1916.1,1915.8,11.28959]
["bitfinex","ETHUSD",1742003567867,3.7814718,1916.1,1915.8,16.50925]
["bitfinex","ETHUSD",1742003568214,3.7814718,1916.1,1915.8,11.28959]
["bitfinex","ETHUSD",1742003570215,3.7814718,1916.1,1915.8,11.28958]
["bitfinex","ETHUSD",1742003571210,3.7814718,1916.1,1915.9,6.07]
["bitfinex","ETHUSD",1742003571709,14.2196118,1916.1,1915.9,6.07]
["bitfinex","ETHUSD",1742003572013,3.0,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003573706,8.2192,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003574309,10.61467018,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003576892,10.71071861,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003577105,15.93010861,1916.0,1915.6,11.29029]
["bitfinex","ETHUSD",1742003577412,8.21976,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003577789,9.77091712,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003578117,5.22031,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003578296,10.44078,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003578490,0.09566896,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003579829,5.31622896,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003580118,3.09566896,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003580688,5.22084,1915.4,1915.1,4.951]
["bitfinex","ETHUSD",1742003581010,6.7814718,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003581189,5.22138,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742003581387,3.0,1915.0,1914.8,0.7985]
["bitfinex","ETHUSD",1742003581614,12.0034018,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742003581824,0.09521809,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003582630,13.09488,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742003582803,7.4549718,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742003583127,7.54981448,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742003584517,12.77228448,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742003585398,14.57174093,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742003585600,12.77228448,1914.8,1914.4,11.29346]
["bitfinex","ETHUSD",1742003587196,7.54981448,1914.8,1914.5,5.2232]
["bitfinex","ETHUSD",1742003587596,12.77228448,1914.8,1914.4,11.29346]
["bitfinex","ETHUSD",1742003590311,7.54981448,1914.8,1914.4,11.29338]
["bitfinex","ETHUSD",1742003590507,7.54981448,1914.8,1914.5,5.22315]
["bitfinex","ETHUSD",1742003591607,12.77231448,1914.8,1914.4,11.29355]
["bitfinex","ETHUSD",1742003592044,12.77231448,1914.8,1914.4,16.51694]
["bitfinex","ETHUSD",1742003592045,12.77230448,1914.8,1914.4,16.51694]
["bitfinex","ETHUSD",1742003592248,12.77230448,1914.8,1914.4,11.29339]
["bitfinex","ETHUSD",1742003592474,12.77230448,1914.8,1914.4,16.51678]
["bitfinex","ETHUSD",1742003592647,12.77230448,1914.8,1914.4,11.29339]
["bitfinex","ETHUSD",1742003592952,7.54981448,1914.8,1914.4,11.29339]
["bitfinex","ETHUSD",1742003593121,12.77242448,1914.8,1914.4,11.29339]
["bitfinex","ETHUSD",1742003593850,8.22291,1914.7,1914.2,17.04458]
["bitfinex","ETHUSD",1742003594151,5.31379842,1914.6,1914.2,17.04448]
["bitfinex","ETHUSD",1742003594350,0.09068842,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742003594512,8.22277,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742003594721,0.09064453,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1742003595127,8.22277,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742003595342,0.09053949,1914.4,1914.3,5.22369]
["bitfinex","ETHUSD",1742003595564,8.22277,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742003595765,0.09053949,1914.4,1914.3,5.22369]
["bitfinex","ETHUSD",1742003595967,3.0,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742003596152,0.09053949,1914.4,1914.3,5.22369]
["bitfinex","ETHUSD",1742003596355,3.0,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1742003598487,3.0,1914.8,1914.5,5.99687]
["bitfinex","ETHUSD",1742003598665,3.0,1914.8,1914.5,12.06676]
["bitfinex","ETHUSD",1742003598828,3.0,1914.8,1914.5,17.28995]
["bitfinex","ETHUSD",1742003599251,5.89558,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742003599561,3.0,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742003599863,6.7814718,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742003600050,6.7814718,1914.9,1914.5,12.06695]
["bitfinex","ETHUSD",1742003600241,12.0038318,1914.9,1914.5,16.51631]
["bitfinex","ETHUSD",1742003600664,12.0038318,1914.9,1914.5,11.29313]
["bitfinex","ETHUSD",1742003600875,17.2262318,1914.9,1914.5,11.29313]
["bitfinex","ETHUSD",1742003601088,5.22249,1914.8,1914.5,6.07]
["bitfinex","ETHUSD",1742003601241,12.0038318,1914.9,1914.5,11.29327]
["bitfinex","ETHUSD",1742003601976,12.0038318,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742003602289,12.0038318,1914.9,1914.5,11.29311]
["bitfinex","ETHUSD",1742003602998,6.7814718,1914.9,1914.5,11.29311]
["bitfinex","ETHUSD",1742003603165,3.0,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742003603365,3.0,1914.9,1914.6,5.9993]
["bitfinex","ETHUSD",1742003603695,8.22223,1914.9,1914.5,11.29311]
["bitfinex","ETHUSD",1742003604699,8.22223,1914.9,1914.5,6.07]
["bitfinex","ETHUSD",1742003604881,5.22248,1914.8,1914.5,6.07]
["bitfinex","ETHUSD",1742003606179,8.8963,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003606897,8.22302,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003607096,3.08815951,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003609224,3.08815951,1914.6,1914.3,16.24569]
["bitfinex","ETHUSD",1742003611940,0.08815951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742003612138,3.0,1915.1,1914.8,6.00066]
["bitfinex","ETHUSD",1742003612338,5.22118,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742003612510,8.2215,1915.2,1914.8,6.8483]
["bitfinex","ETHUSD",1742003612841,8.2215,1915.2,1914.8,12.07075]
["bitfinex","ETHUSD",1742003613945,3.0,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742003614239,8.22122,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742003614541,8.22139,1915.2,1914.8,17.29305]
["bitfinex","ETHUSD",1742003614864,3.0,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1742003616046,8.22144,1915.2,1914.8,12.07061]
["bitfinex","ETHUSD",1742003616647,13.44302,1915.2,1914.8,12.07061]
["bitfinex","ETHUSD",1742003616844,3.0,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742003617014,3.6735,1915.1,1914.8,11.29245]
["bitfinex","ETHUSD",1742003617209,3.6735,1915.1,1914.8,6.07]
["bitfinex","ETHUSD",1742003617439,3.0,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742003618640,0.6735,1915.1,1914.8,11.29246]
["bitfinex","ETHUSD",1742003620073,3.0,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003621980,3.0886069,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003622352,0.0886069,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003625796,5.3108069,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003627497,0.0886069,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742003628994,3.0886069,1914.9,1914.8,12.07787]
["bitfinex","ETHUSD",1742003629199,0.0886069,1914.9,1914.8,12.07787]
["bitfinex","ETHUSD",1742003629387,3.0,1915.1,1914.8,12.07787]
["bitfinex","ETHUSD",1742003629698,0.08847011,1914.9,1914.8,12.07787]
["bitfinex","ETHUSD",1742003629880,8.22167,1915.1,1914.8,6.8554]
["bitfinex","ETHUSD",1742003630199,3.0,1915.1,1914.8,12.07787]
["bitfinex","ETHUSD",1742003630365,0.08851533,1915.0,1914.9,5.22206]
["bitfinex","ETHUSD",1742003630564,3.0,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1742003630774,0.08845978,1915.0,1914.9,5.22206]
["bitfinex","ETHUSD",1742003630974,3.0,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1742003631176,0.08854362,1915.0,1914.8,6.8554]
["bitfinex","ETHUSD",1742003631375,3.6735,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1742003631658,3.6735,1915.3,1914.9,11.29203]
["bitfinex","ETHUSD",1742003631879,14.11595,1915.3,1914.9,11.29203]
["bitfinex","ETHUSD",1742003632078,8.22139,1915.2,1914.9,11.29203]
["bitfinex","ETHUSD",1742003632275,3.0,1915.1,1914.9,11.29203]
["bitfinex","ETHUSD",1742003634033,3.0,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742003634899,8.22167,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742003635219,8.22177,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742003635537,5.89543,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003636431,0.6735,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003636753,3.0,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742003637057,0.08870493,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003637816,3.08870493,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003638144,0.08870493,1915.0,1914.9,12.0776]
["bitfinex","ETHUSD",1742003638457,3.0,1915.2,1914.9,12.0776]
["bitfinex","ETHUSD",1742003638655,0.08869212,1915.0,1914.9,12.0776]
["bitfinex","ETHUSD",1742003638959,3.0,1915.2,1914.9,17.29971]
["bitfinex","ETHUSD",1742003639144,0.08860828,1915.0,1914.9,17.29971]
["bitfinex","ETHUSD",1742003639455,3.0,1915.2,1914.9,17.29971]
["bitfinex","ETHUSD",1742003639658,0.08871066,1915.0,1914.9,17.29971]
["bitfinex","ETHUSD",1742003639947,3.0,1915.2,1914.9,17.29971]
["bitfinex","ETHUSD",1742003640158,0.08879448,1915.0,1914.9,12.07751]
["bitfinex","ETHUSD",1742003640357,0.08879448,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003640654,3.08879448,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003640814,3.0,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003641020,3.08880289,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003641252,8.31073289,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003642422,9.73132918,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742003643459,3.0,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742003643750,3.0,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003643932,3.08860198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003644562,14.20726198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003644922,8.98459198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003645457,3.08860198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003647633,8.31108198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003647958,3.08860198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003648256,0.08860198,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003648464,0.08860198,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742003648629,3.38599099,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1742003648961,0.08837334,1914.9,1914.6,11.29282]
["bitfinex","ETHUSD",1742003649460,0.08837334,1914.9,1914.7,0.05222403]
["bitfinex","ETHUSD",1742003649663,8.31058334,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742003649869,3.0,1914.8,1914.6,11.29286]
["bitfinex","ETHUSD",1742003650032,0.08837334,1914.9,1914.6,11.29286]
["bitfinex","ETHUSD",1742003650956,0.08837334,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742003651184,0.08837334,1914.9,1914.6,11.293]
["bitfinex","ETHUSD",1742003651390,3.0,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742003651591,0.08846012,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003652092,0.08846012,1914.7,1914.6,11.29302]
["bitfinex","ETHUSD",1742003653564,3.0,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1742003653783,0.08854892,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742003653970,0.08854892,1914.9,1914.8,0.7534]
["bitfinex","ETHUSD",1742003654170,0.08854892,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742003654461,0.08854892,1914.9,1914.6,12.04639]
["bitfinex","ETHUSD",1742003654783,3.0,1914.8,1914.6,6.8234]
["bitfinex","ETHUSD",1742003655097,0.08844023,1914.7,1914.6,6.8234]
["bitfinex","ETHUSD",1742003655270,0.08844023,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003657602,8.98469023,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003658072,3.76194023,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003658272,8.98469023,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742003659212,8.98469023,1914.7,1914.3,10.17479]
["bitfinex","ETHUSD",1742003659213,3.0,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003659507,3.08822781,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003659697,8.31125781,1914.6,1914.3,4.951]
["bitfinex","ETHUSD",1742003659896,8.31125781,1914.6,1914.3,11.021]
["bitfinex","ETHUSD",1742003660098,3.08822781,1914.6,1914.3,11.021]
["bitfinex","ETHUSD",1742003660279,3.08822781,1914.6,1914.3,16.24473]
["bitfinex","ETHUSD",1742003661411,8.31128781,1914.6,1914.3,11.021]
["bitfinex","ETHUSD",1742003661906,3.08822781,1914.6,1914.3,16.24477]
["bitfinex","ETHUSD",1742003662113,8.31127781,1914.6,1914.3,11.021]
["bitfinex","ETHUSD",1742003663903,3.08822781,1914.6,1914.3,16.24482]
["bitfinex","ETHUSD",1742003664719,3.08822781,1914.6,1914.3,16.24481]
["bitfinex","ETHUSD",1742003664924,0.08822781,1914.6,1914.4,6.03167]
["bitfinex","ETHUSD",1742003665283,0.38842336,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742003665487,8.89578,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742003665488,14.11818,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742003665916,5.22249,1914.8,1914.4,6.03176]
["bitfinex","ETHUSD",1742003667131,0.08817374,1914.7,1914.4,6.03176]
["bitfinex","ETHUSD",1742003670835,0.08817374,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003671501,8.31101374,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003671901,9.66436411,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003672238,10.33786411,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003672394,5.22302,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003672593,5.31121481,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003674532,0.08819481,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003675043,0.08812406,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003675345,15.47265037,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742003675511,5.31114406,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003678245,0.08812406,1914.6,1914.5,6.07]
["bitfinex","ETHUSD",1742003678422,3.0,1914.7,1914.5,6.8298]
["bitfinex","ETHUSD",1742003678622,0.08812406,1914.6,1914.5,6.8298]
["bitfinex","ETHUSD",1742003678946,3.0,1914.7,1914.5,6.8298]
["bitfinex","ETHUSD",1742003679144,0.08812406,1914.6,1914.5,6.8298]
["bitfinex","ETHUSD",1742003679843,3.0,1914.7,1914.5,6.8298]
["bitfinex","ETHUSD",1742003680028,0.08812406,1914.6,1914.5,6.8298]
["bitfinex","ETHUSD",1742003680235,3.0,1914.9,1914.5,12.10531905]
["bitfinex","ETHUSD",1742003680550,5.89519,1915.1,1914.7,5.98252]
["bitfinex","ETHUSD",1742003680551,0.08824726,1914.8,1914.7,5.98252]
["bitfinex","ETHUSD",1742003680732,0.08824726,1914.8,1914.7,12.05252]
["bitfinex","ETHUSD",1742003680936,3.0,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742003681131,3.0,1915.1,1914.9,11.2921]
["bitfinex","ETHUSD",1742003681314,5.22089,1915.4,1915.0,5.98173]
["bitfinex","ETHUSD",1742003681645,3.0,1915.3,1915.0,5.98173]
["bitfinex","ETHUSD",1742003682049,0.08833661,1915.2,1915.0,5.98173]
["bitfinex","ETHUSD",1742003682211,0.08833661,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742003682405,5.22089,1915.4,1915.1,6.07]
["bitfinex","ETHUSD",1742003682608,3.08838049,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003685447,8.30949049,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003685949,3.08838049,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003688152,8.30949049,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003688355,0.08838049,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742003688543,0.08838049,1915.3,1915.1,11.29152]
["bitfinex","ETHUSD",1742003688766,3.0,1915.4,1915.1,11.29152]
["bitfinex","ETHUSD",1742003688935,0.08859479,1915.2,1915.1,11.29152]
["bitfinex","ETHUSD",1742003689135,3.0,1915.4,1915.1,11.29152]
["bitfinex","ETHUSD",1742003689369,0.08887765,1915.2,1915.1,11.29152]
["bitfinex","ETHUSD",1742003689867,0.08888761,1915.2,1915.1,11.29152]
["bitfinex","ETHUSD",1742003690030,3.0,1915.4,1915.1,11.29152]
["bitfinex","ETHUSD",1742003690234,0.0889655,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742003690432,3.0,1915.6,1915.2,16.56497155]
["bitfinex","ETHUSD",1742003690665,0.08906321,1915.5,1915.2,16.51276]
["bitfinex","ETHUSD",1742003690865,0.08906321,1915.5,1915.2,11.29138]
["bitfinex","ETHUSD",1742003691236,0.08906321,1915.5,1915.3,6.01809]
["bitfinex","ETHUSD",1742003692064,0.08906321,1915.5,1915.3,0.797]
["bitfinex","ETHUSD",1742003692254,3.0,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003692491,0.08891072,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003692958,3.0,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003693157,0.08892068,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003693539,8.89434,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003693741,0.0890836,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003694142,5.22111,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003694342,5.310202,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003697973,0.089092,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003698277,3.0,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003698581,0.08911349,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003699077,0.08920538,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003699482,8.22084,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003699647,0.08920538,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003699849,8.22084,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003700047,0.08920538,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003700285,8.22084,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003700465,0.08920538,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003700658,14.786015,1915.4,1915.2,6.07]
["bitfinex","ETHUSD",1742003700981,0.08920538,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003701279,8.22111,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003701582,3.08927515,1915.3,1915.2,6.07]
["bitfinex","ETHUSD",1742003703385,3.08927515,1915.3,1915.2,6.8594]
["bitfinex","ETHUSD",1742003704287,3.08927515,1915.3,1915.2,12.08078]
["bitfinex","ETHUSD",1742003707279,0.08927515,1915.3,1915.2,12.08078]
["bitfinex","ETHUSD",1742003707586,3.0,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1742003707793,3.0,1915.6,1915.3,10.169]
["bitfinex","ETHUSD",1742003708678,3.0,1915.6,1915.3,15.38999]
["bitfinex","ETHUSD",1742003709761,3.0,1915.7,1915.4,5.22068]
["bitfinex","ETHUSD",1742003710092,3.0,1915.7,1915.4,11.29068]
["bitfinex","ETHUSD",1742003710667,3.0,1915.7,1915.5,0.7894]
["bitfinex","ETHUSD",1742003711373,8.21975,1915.8,1915.5,0.7894]
["bitfinex","ETHUSD",1742003711583,3.0,1915.8,1915.5,6.00994]
["bitfinex","ETHUSD",1742003711768,3.0,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003712090,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003712293,0.08955003,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003712789,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003712985,0.08950617,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003713154,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003713355,0.0896108,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003713567,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003714189,0.08965465,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003714601,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003715060,0.08859036,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003715257,3.0,1915.9,1915.6,11.29019]
["bitfinex","ETHUSD",1742003715453,0.0885804,1915.8,1915.6,11.29019]
["bitfinex","ETHUSD",1742003715780,3.0,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003715977,0.08853655,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003716184,3.0,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003716384,0.08853655,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003716572,5.21977,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003716772,0.08853655,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003717792,12.0010418,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003717991,0.08853655,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003718184,12.0010418,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003718360,0.08853655,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003718560,12.0010418,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003719071,0.0885804,1915.8,1915.6,11.29025]
["bitfinex","ETHUSD",1742003719288,6.7814718,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003719471,0.08859721,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003719675,12.0009618,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003719981,0.08859721,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003720362,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003720563,0.08660336,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003720762,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003720985,0.08660336,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003721188,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003721391,0.08660336,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003721707,0.08662328,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003721991,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003722195,0.08662328,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003722375,8.21949,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003722889,0.08665032,1915.8,1915.6,11.29023]
["bitfinex","ETHUSD",1742003723066,3.0,1915.9,1915.6,11.29023]
["bitfinex","ETHUSD",1742003723262,0.08665032,1915.8,1915.6,11.29023]
["bitfinex","ETHUSD",1742003723462,3.0,1915.9,1915.6,11.29023]
["bitfinex","ETHUSD",1742003723665,0.08665032,1915.8,1915.6,11.29009]
["bitfinex","ETHUSD",1742003723865,3.0,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1742003724175,0.08705458,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1742003725101,0.08705458,1915.9,1915.6,16.51023]
["bitfinex","ETHUSD",1742003725399,0.08705458,1915.9,1915.6,11.29009]
["bitfinex","ETHUSD",1742003726199,0.08705458,1915.9,1915.6,16.51023]
["bitfinex","ETHUSD",1742003726413,0.08705458,1915.9,1915.6,11.29009]
["bitfinex","ETHUSD",1742003727216,0.08705458,1915.9,1915.6,16.51024]
["bitfinex","ETHUSD",1742003727424,0.08705458,1915.9,1915.6,11.29009]
["bitfinex","ETHUSD",1742003728495,0.08705458,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1742003730479,5.30652458,1915.9,1915.6,11.29027]
["bitfinex","ETHUSD",1742003730698,2.35378613,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003730883,7.57335613,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003731915,2.26673155,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003732080,3.0,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003732279,0.08705456,1915.7,1915.6,11.29029]
["bitfinex","ETHUSD",1742003732595,8.89299,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003732789,0.08705456,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003733144,3.08706452,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003733282,3.0,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003733484,3.08706452,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003739425,7.84766327,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003739586,13.06768327,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003741686,9.28929097,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003743322,8.98058452,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003743523,8.30708452,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003744207,8.30708452,1915.7,1915.4,6.8929]
["bitfinex","ETHUSD",1742003746020,0.08706452,1915.7,1915.4,12.16572534]
["bitfinex","ETHUSD",1742003746224,0.08706452,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1742003746992,5.30715452,1915.7,1915.4,6.8929]
["bitfinex","ETHUSD",1742003747295,5.30715452,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742003747996,0.08706452,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742003748202,0.08706452,1915.7,1915.4,11.34303267]
["bitfinex","ETHUSD",1742003748389,0.08706452,1915.7,1915.4,11.29083]
["bitfinex","ETHUSD",1742003748995,0.08706452,1915.7,1915.4,11.29074]
["bitfinex","ETHUSD",1742003749502,0.08706452,1915.7,1915.4,16.51147]
["bitfinex","ETHUSD",1742003749695,0.08706452,1915.7,1915.4,11.29073]
["bitfinex","ETHUSD",1742003750728,3.0,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742003751101,0.08477604,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742003751429,0.08477604,1915.5,1915.4,11.3430429]
["bitfinex","ETHUSD",1742003751624,0.08477604,1915.5,1915.4,11.29084]
["bitfinex","ETHUSD",1742003751822,8.21977,1915.8,1915.4,16.51158]
["bitfinex","ETHUSD",1742003752032,0.08477604,1915.5,1915.4,16.51142]
["bitfinex","ETHUSD",1742003752227,8.21977,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742003753829,8.21977,1915.8,1915.4,11.29068]
["bitfinex","ETHUSD",1742003754131,8.21977,1915.8,1915.4,16.51135]
["bitfinex","ETHUSD",1742003755438,3.0,1915.8,1915.4,6.07]
["bitfinex","ETHUSD",1742003755606,3.0,1915.7,1915.5,6.01458]
["bitfinex","ETHUSD",1742003756230,5.2669927,1915.9,1915.5,6.06677991]
["bitfinex","ETHUSD",1742003756435,3.0,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742003756641,3.0,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1742003756799,2.2669927,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742003757134,2.35146379,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742003757508,0.08447109,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742003757721,5.2669927,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742003758031,0.08447109,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742003758332,5.2669927,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742003758532,0.08442724,1915.7,1915.6,5.2202]
["bitfinex","ETHUSD",1742003758720,5.2669927,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742003758921,0.08448105,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742003759129,5.2669927,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742003759427,0.0844372,1915.7,1915.6,5.2202]
["bitfinex","ETHUSD",1742003759733,0.08442724,1915.7,1915.6,5.27239647]
["bitfinex","ETHUSD",1742003760134,5.2669927,1915.9,1915.6,5.27239647]
["bitfinex","ETHUSD",1742003760331,0.08442724,1915.7,1915.6,5.22012]
["bitfinex","ETHUSD",1742003760512,5.2669927,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1742003760713,0.08459388,1915.8,1915.6,5.22012]
["bitfinex","ETHUSD",1742003760914,5.2669927,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1742003761223,0.08459388,1915.8,1915.6,5.22012]
["bitfinex","ETHUSD",1742003761422,0.08459388,1915.8,1915.5,6.01463]
["bitfinex","ETHUSD",1742003761609,10.4864927,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742003761817,0.08455003,1915.7,1915.6,11.29028]
["bitfinex","ETHUSD",1742003762019,0.08455003,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003762543,5.2669927,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003762846,0.08455003,1915.7,1915.6,11.29029]
["bitfinex","ETHUSD",1742003767522,0.08455003,1915.7,1915.6,12.10109]
["bitfinex","ETHUSD",1742003767722,0.0650838,1916.0,1915.8,5.21952]
["bitfinex","ETHUSD",1742003767969,0.0650838,1916.0,1915.8,16.23352]
["bitfinex","ETHUSD",1742003767970,0.08465057,1915.9,1915.8,16.23352]
["bitfinex","ETHUSD",1742003768129,0.08465057,1915.9,1915.8,21.45316]
["bitfinex","ETHUSD",1742003768329,0.08465057,1915.9,1915.8,22.26396]
["bitfinex","ETHUSD",1742003768739,0.08465057,1915.9,1915.8,17.04432]
["bitfinex","ETHUSD",1742003769229,0.08465057,1915.9,1915.8,11.014]
["bitfinex","ETHUSD",1742003769429,0.08465057,1915.9,1915.8,16.23375]
["bitfinex","ETHUSD",1742003770659,0.08465057,1915.9,1915.8,11.014]
["bitfinex","ETHUSD",1742003770838,0.08465057,1915.9,1915.8,16.23375]
["bitfinex","ETHUSD",1742003771037,0.08465057,1915.9,1915.8,11.014]
["bitfinex","ETHUSD",1742003771245,0.08465057,1915.9,1915.8,16.23375]
["bitfinex","ETHUSD",1742003774068,0.08465057,1915.9,1915.8,17.04455]
["bitfinex","ETHUSD",1742003781359,0.08465057,1915.9,1915.8,16.23375]
["bitfinex","ETHUSD",1742003784649,0.08465057,1915.9,1915.8,11.28975]
["bitfinex","ETHUSD",1742003784972,6.02514327,1915.9,1915.8,6.07]
["bitfinex","ETHUSD",1742003785153,12.15363598,1915.9,1915.7,4.942]
["bitfinex","ETHUSD",1742003785353,2.2669927,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003785555,11.24461327,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1742003785864,2.2669927,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003786070,0.0847577,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003786564,3.0,1915.9,1915.7,10.43967]
["bitfinex","ETHUSD",1742003786765,3.0,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742003786953,3.0,1915.9,1915.8,5.99125]
["bitfinex","ETHUSD",1742003787376,0.0650838,1916.0,1915.8,5.99125]
["bitfinex","ETHUSD",1742003787548,0.0650838,1916.0,1915.8,6.04344232]
["bitfinex","ETHUSD",1742003787737,0.0650838,1916.0,1915.8,10.93302]
["bitfinex","ETHUSD",1742003788336,0.0650838,1916.0,1915.8,16.15264]
["bitfinex","ETHUSD",1742003790672,0.0650838,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742003791040,0.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003795558,0.14390495,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003800380,0.14390495,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003800680,0.14390495,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003801079,2.41089765,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003801276,11.30359765,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003801494,7.73666242,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003801689,6.08439765,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003801892,11.30359765,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003802693,11.30359765,1916.0,1915.6,16.51027]
["bitfinex","ETHUSD",1742003802900,11.30359765,1916.0,1915.6,11.29011]
["bitfinex","ETHUSD",1742003803267,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003803664,0.0785088,1915.8,1915.6,11.29011]
["bitfinex","ETHUSD",1742003803867,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003804191,0.0785088,1915.8,1915.6,11.29011]
["bitfinex","ETHUSD",1742003804604,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003804767,0.07846495,1915.7,1915.6,11.29011]
["bitfinex","ETHUSD",1742003804966,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003805367,0.0785088,1915.8,1915.6,11.29011]
["bitfinex","ETHUSD",1742003805589,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003805903,0.07846495,1915.7,1915.6,11.29011]
["bitfinex","ETHUSD",1742003806066,2.2669927,1915.9,1915.6,11.29011]
["bitfinex","ETHUSD",1742003806266,8.9577838,1916.0,1915.6,6.07]
["bitfinex","ETHUSD",1742003806267,3.0650838,1916.0,1915.6,6.07]
["bitfinex","ETHUSD",1742003806478,3.0650838,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742003807284,3.0650838,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1742003807474,5.3320765,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1742003807814,5.3320765,1916.0,1915.8,10.43929]
["bitfinex","ETHUSD",1742003807985,3.0650838,1916.0,1915.8,10.43929]
["bitfinex","ETHUSD",1742003808302,3.0650838,1916.0,1915.8,10.49148161]
["bitfinex","ETHUSD",1742003808517,3.0650838,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742003808682,3.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003809507,3.0650838,1916.0,1915.9,12.06397]
["bitfinex","ETHUSD",1742003811093,3.0650838,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003811574,6.53878415,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003812587,4.27179145,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003812785,3.7385838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003812984,3.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003813193,3.0650838,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003814217,5.3320765,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003814428,8.9577838,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003814716,10.37546218,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003817131,10.45412225,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003817890,5.23492225,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003818196,10.45412225,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003820392,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003820718,0.07857249,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003820923,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003821296,0.07861531,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003821491,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003821692,0.07862527,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003821930,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003822100,0.07862527,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003822301,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003822521,0.07862527,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003822701,3.0,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742003823127,0.07862527,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742003823329,3.0650838,1916.0,1915.7,12.07242]
["bitfinex","ETHUSD",1742003823512,0.07858946,1915.9,1915.7,12.07242]
["bitfinex","ETHUSD",1742003823829,0.07858946,1915.9,1915.7,17.29232]
["bitfinex","ETHUSD",1742003824015,0.07858946,1915.9,1915.7,12.0723]
["bitfinex","ETHUSD",1742003824216,0.07858946,1915.9,1915.8,5.27194384]
["bitfinex","ETHUSD",1742003824424,0.07858946,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742003824794,0.07858946,1915.9,1915.7,12.0723]
["bitfinex","ETHUSD",1742003824999,0.07858946,1915.9,1915.7,17.29216]
["bitfinex","ETHUSD",1742003825234,0.07858946,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742003826240,0.07858946,1915.9,1915.8,11.28975]
["bitfinex","ETHUSD",1742003827669,0.07858946,1915.9,1915.8,6.07]
["bitfinex","ETHUSD",1742003828897,0.75208946,1915.9,1915.8,6.07]
["bitfinex","ETHUSD",1742003829427,0.07858946,1915.9,1915.8,6.07]
["bitfinex","ETHUSD",1742003829998,0.07858946,1915.9,1915.8,11.28975]
["bitfinex","ETHUSD",1742003832042,0.07858946,1915.9,1915.8,12.07215]
["bitfinex","ETHUSD",1742003834842,0.07858946,1915.9,1915.8,12.56199587]
["bitfinex","ETHUSD",1742003835602,0.0650838,1916.0,1915.9,6.04027]
["bitfinex","ETHUSD",1742003835807,0.0650838,1916.0,1915.9,10.98027]
["bitfinex","ETHUSD",1742003836046,0.14024261,1916.0,1915.9,10.98027]
["bitfinex","ETHUSD",1742003836246,0.0650838,1916.0,1915.9,10.98027]
["bitfinex","ETHUSD",1742003836435,0.14024261,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003836633,0.0650838,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003836934,0.14024261,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003837108,0.0650838,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003837310,0.14024261,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003837624,0.14025102,1916.0,1915.9,11.47011587]
["bitfinex","ETHUSD",1742003838154,0.14025102,1916.0,1915.9,17.05027]
["bitfinex","ETHUSD",1742003839733,0.0650838,1916.0,1915.9,17.05027]
["bitfinex","ETHUSD",1742003840064,0.0650838,1916.0,1915.9,16.22947]
["bitfinex","ETHUSD",1742003840637,0.1378312,1916.0,1915.9,16.22947]
["bitfinex","ETHUSD",1742003840844,0.0650838,1916.0,1915.9,16.22847]
["bitfinex","ETHUSD",1742003841162,0.1378312,1916.0,1915.9,16.22847]
["bitfinex","ETHUSD",1742003841468,0.1378312,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003841772,0.0650838,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003842717,0.13779455,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003842871,0.0650838,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003843081,0.13778615,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003843282,0.0650838,1916.0,1915.9,16.22847]
["bitfinex","ETHUSD",1742003843568,0.13777901,1916.0,1915.9,16.22847]
["bitfinex","ETHUSD",1742003843743,0.0650838,1916.0,1915.9,16.22847]
["bitfinex","ETHUSD",1742003844865,0.0650838,1916.0,1915.9,17.04927]
["bitfinex","ETHUSD",1742003846166,0.0650838,1916.0,1915.9,17.53832433]
["bitfinex","ETHUSD",1742003846742,0.0650838,1916.0,1915.9,17.53732433]
["bitfinex","ETHUSD",1742003847945,0.13528038,1916.0,1915.9,17.53732433]
["bitfinex","ETHUSD",1742003848185,0.0650838,1916.0,1915.9,17.53732433]
["bitfinex","ETHUSD",1742003848670,0.13528038,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003848845,0.0650838,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003849040,0.13528038,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003849290,0.0650838,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003849459,0.13528038,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003849783,0.13254387,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003850087,0.0650838,1916.0,1915.9,17.04827]
["bitfinex","ETHUSD",1742003851589,0.0650838,1916.0,1915.9,17.53717686]
["bitfinex","ETHUSD",1742003863901,0.0650838,1916.0,1915.9,16.71637686]
["bitfinex","ETHUSD",1742003864566,0.13131628,1916.0,1915.9,16.71637686]
["bitfinex","ETHUSD",1742003864788,0.13131628,1916.0,1915.9,16.71537686]
["bitfinex","ETHUSD",1742003864987,0.0650838,1916.0,1915.9,16.71537686]
["bitfinex","ETHUSD",1742003865302,3.00410833,1916.0,1915.9,6.55890686]
["bitfinex","ETHUSD",1742003865476,3.30451916,1916.0,1915.9,6.55890686]
["bitfinex","ETHUSD",1742003865793,3.37088876,1916.0,1915.9,6.55890686]
["bitfinex","ETHUSD",1742003866299,0.8049534,1916.0,1915.9,6.55890686]
["bitfinex","ETHUSD",1742003866768,0.8049534,1916.0,1915.9,11.77837686]
["bitfinex","ETHUSD",1742003866974,0.8049534,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003867662,0.7385838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003867974,0.80494499,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003868507,0.80494499,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003869196,0.13144499,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003869697,0.13148481,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003873078,0.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003873291,0.13148481,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003873499,0.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003873670,0.13148481,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003873870,0.0650838,1916.0,1915.9,11.28947]
["bitfinex","ETHUSD",1742003874401,0.0650838,1916.0,1915.9,11.77915652]
["bitfinex","ETHUSD",1742003876728,0.13142249,1916.0,1915.9,11.77915652]
["bitfinex","ETHUSD",1742003876928,0.0650838,1916.0,1915.9,11.77915652]
["bitfinex","ETHUSD",1742003879315,0.0650838,1916.0,1915.9,12.53035652]
["bitfinex","ETHUSD",1742003880599,0.0650838,1916.0,1915.9,13.55704669]
["bitfinex","ETHUSD",1742003881419,0.0650838,1916.0,1915.9,12.80584669]
["bitfinex","ETHUSD",1742003881621,0.0650838,1916.0,1915.9,16.71515652]
["bitfinex","ETHUSD",1742003881998,0.13149443,1916.0,1915.9,16.71515652]
["bitfinex","ETHUSD",1742003884429,0.13149443,1916.0,1915.9,16.22547]
["bitfinex","ETHUSD",1742003888151,0.13149443,1916.0,1915.9,16.71531468]
["bitfinex","ETHUSD",1742003890139,0.13149443,1916.0,1915.9,17.51751468]
["bitfinex","ETHUSD",1742003890439,0.13149443,1916.0,1915.9,16.71531468]
["bitfinex","ETHUSD",1742003891006,0.13149443,1916.0,1915.9,11.77931468]
["bitfinex","ETHUSD",1742003891206,0.80499443,1916.0,1915.9,6.55984468]
["bitfinex","ETHUSD",1742003891406,0.80499443,1916.0,1915.9,11.49584468]
["bitfinex","ETHUSD",1742003892811,0.80499443,1916.0,1915.9,6.55984468]
["bitfinex","ETHUSD",1742003893624,0.80499443,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003894442,3.07051896,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003894749,11.89677086,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003895048,6.67757086,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003896451,11.89677086,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742003901851,0.6735,1915.8,1915.6,6.07]
["bitfinex","ETHUSD",1742003902051,5.33141182,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003902549,3.06588729,1915.7,1915.6,6.07]
["bitfinex","ETHUSD",1742003906927,0.06588729,1915.7,1915.6,11.29029]
["bitfinex","ETHUSD",1742003907340,3.0,1915.9,1915.6,16.51041]
["bitfinex","ETHUSD",1742003907742,0.06550654,1915.8,1915.6,11.29012]
["bitfinex","ETHUSD",1742003908256,6.00410833,1916.0,1915.8,5.21972]
["bitfinex","ETHUSD",1742003908462,0.06548446,1915.9,1915.8,10.43925]
["bitfinex","ETHUSD",1742003908659,0.06548446,1915.9,1915.8,5.21962]
["bitfinex","ETHUSD",1742003909452,0.06548446,1915.9,1915.8,11.34181133]
["bitfinex","ETHUSD",1742003909660,0.06548446,1915.9,1915.8,12.09802]
["bitfinex","ETHUSD",1742003910652,0.06548446,1915.9,1915.8,11.28962]
["bitfinex","ETHUSD",1742003914691,0.6735,1916.2,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003916896,0.6735,1916.2,1916.0,5.55830974]
["bitfinex","ETHUSD",1742003917827,0.6735,1916.2,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003918162,5.89224,1916.2,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003918486,7.303303,1916.2,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003920100,7.303303,1916.2,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003920800,12.522173,1916.2,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003921097,5.21893,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003921297,5.89243,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003922371,5.9554253,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003923318,7.21394813,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003923777,10.21394813,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003923979,10.21394813,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003926098,4.99501813,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003926485,3.7364953,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003927076,8.9554253,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003930405,3.7364953,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003930914,3.0629953,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003932417,5.3291512,1916.1,1916.0,0.33915974]
["bitfinex","ETHUSD",1742003934717,5.3291512,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003936317,3.0629953,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003937520,5.3291512,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003940124,10.5480812,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003940347,12.12475832,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003941409,10.5480812,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003942219,5.3291512,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003942722,2.3291512,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003946635,0.0629953,1916.1,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003946821,8.1581359,1916.3,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003947130,0.06104272,1916.2,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003947432,3.06104272,1916.2,1916.0,6.40915974]
["bitfinex","ETHUSD",1742003949836,3.06104272,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742003949999,0.06104272,1916.2,1916.0,11.62813974]
["bitfinex","ETHUSD",1742003950333,10.4843459,1916.4,1916.0,16.84720974]
["bitfinex","ETHUSD",1742003950636,2.2661559,1916.4,1916.2,0.8215]
["bitfinex","ETHUSD",1742003950934,5.2661559,1916.4,1916.2,0.8215]
["bitfinex","ETHUSD",1742003951234,2.2661559,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1742003951535,3.0,1916.4,1916.2,5.21851]
["bitfinex","ETHUSD",1742003951757,3.0,1916.4,1916.2,6.04001]
["bitfinex","ETHUSD",1742003952053,0.05786412,1916.3,1916.2,6.04001]
["bitfinex","ETHUSD",1742003952243,5.2661559,1916.4,1916.2,6.04001]
["bitfinex","ETHUSD",1742003952444,0.05788403,1916.3,1916.2,6.04001]
["bitfinex","ETHUSD",1742003952759,5.2661559,1916.4,1916.2,6.04001]
["bitfinex","ETHUSD",1742003952921,0.05788403,1916.3,1916.2,6.04001]
["bitfinex","ETHUSD",1742003953259,3.0,1916.4,1916.2,6.04001]
["bitfinex","ETHUSD",1742003953442,0.05788403,1916.3,1916.2,6.04001]
["bitfinex","ETHUSD",1742003953642,3.0,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742003953844,3.05792785,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742003954457,3.05792785,1916.4,1916.2,6.04001]
["bitfinex","ETHUSD",1742003954656,0.05792785,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742003954835,2.32408375,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742003955393,2.32408375,1916.4,1916.3,11.28838]
["bitfinex","ETHUSD",1742003955868,0.05792785,1916.4,1916.3,11.28838]
["bitfinex","ETHUSD",1742003956171,0.05792785,1916.4,1916.3,6.07]
["bitfinex","ETHUSD",1742003956459,2.32408375,1916.4,1916.3,6.07]
["bitfinex","ETHUSD",1742003958968,0.05792785,1916.4,1916.3,6.07]
["bitfinex","ETHUSD",1742003962273,0.05792785,1916.4,1916.3,11.28838]
["bitfinex","ETHUSD",1742003962474,2.2661559,1916.6,1916.3,11.28838]
["bitfinex","ETHUSD",1742003962683,0.05797167,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742003963706,0.05797167,1916.5,1916.4,11.28811]
["bitfinex","ETHUSD",1742003963913,2.2661559,1916.7,1916.4,11.28811]
["bitfinex","ETHUSD",1742003964101,2.32441853,1916.6,1916.4,11.28811]
["bitfinex","ETHUSD",1742003964509,2.32441853,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742003968317,2.32441853,1916.6,1916.4,11.28809]
["bitfinex","ETHUSD",1742003968619,2.32441853,1916.6,1916.4,12.08887]
["bitfinex","ETHUSD",1742003971207,2.32441853,1916.6,1916.4,17.30682]
["bitfinex","ETHUSD",1742003971887,0.05826263,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742003972118,2.2661559,1916.7,1916.5,5.21769]
["bitfinex","ETHUSD",1742003972416,2.2661559,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742003972624,2.2661559,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742003972928,2.2661559,1916.8,1916.6,11.28757]
["bitfinex","ETHUSD",1742003973121,2.2661559,1916.7,1916.6,11.28757]
["bitfinex","ETHUSD",1742003975032,2.2661559,1916.8,1916.6,11.28757]
["bitfinex","ETHUSD",1742003975236,2.2661559,1916.7,1916.6,11.28757]
["bitfinex","ETHUSD",1742003975398,2.2661559,1916.8,1916.6,11.28757]
["bitfinex","ETHUSD",1742003976429,2.2661559,1916.8,1916.6,6.07]
["bitfinex","ETHUSD",1742003976931,2.2661559,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742003982002,2.32476148,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742003990320,0.05860558,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742003990555,2.32476148,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742003993257,0.05860558,1916.7,1916.6,11.28757]
["bitfinex","ETHUSD",1742003993922,0.05860558,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742003999369,0.05860558,1916.7,1916.6,11.28757]
["bitfinex","ETHUSD",1742003999563,0.05860558,1916.7,1916.6,12.10287]
["bitfinex","ETHUSD",1742003999958,5.2761559,1916.9,1916.6,12.10287]
["bitfinex","ETHUSD",1742004000160,5.2761559,1916.9,1916.7,11.28727]
["bitfinex","ETHUSD",1742004000370,2.2761559,1916.9,1916.7,11.28727]
["bitfinex","ETHUSD",1742004000741,2.2761559,1916.9,1916.7,6.07]
["bitfinex","ETHUSD",1742004000941,2.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004001342,5.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004002636,11.65622698,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004003868,12.32972698,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004005079,17.54696698,1916.8,1916.5,6.07]
["bitfinex","ETHUSD",1742004005381,2.2661559,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004007775,7.4837259,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004008380,8.1572259,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004008580,2.9396559,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004009278,7.4837259,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004009482,12.12117849,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004010148,5.2661559,1916.6,1916.5,6.07]
["bitfinex","ETHUSD",1742004011049,5.2661559,1916.6,1916.3,11.28817]
["bitfinex","ETHUSD",1742004011359,2.2661559,1916.5,1916.3,11.28817]
["bitfinex","ETHUSD",1742004012190,2.2661559,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742004012505,5.21717,1916.8,1916.4,0.81057931]
["bitfinex","ETHUSD",1742004012506,2.2661559,1916.8,1916.4,0.81057931]
["bitfinex","ETHUSD",1742004012647,2.2661559,1916.8,1916.6,5.97583]
["bitfinex","ETHUSD",1742004013045,2.2661559,1916.8,1916.6,11.19324]
["bitfinex","ETHUSD",1742004013250,2.2661559,1916.8,1916.6,5.97581]
["bitfinex","ETHUSD",1742004013489,2.2661559,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742004013657,2.2661559,1916.8,1916.7,11.2873]
["bitfinex","ETHUSD",1742004014087,2.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004014457,2.2661559,1916.8,1916.7,11.2873]
["bitfinex","ETHUSD",1742004014657,2.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004015883,8.1566759,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004016085,9.79504549,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004016556,4.57802549,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004016760,3.90452549,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004017696,2.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004018057,2.32301519,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004020102,0.05685929,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004020397,2.32301519,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004020605,2.2661559,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004020785,2.32315974,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004023708,7.54017974,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004023999,3.59985371,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004024207,7.54017974,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004024779,11.21367974,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004025009,11.76367974,1916.8,1916.7,6.07]
["bitfinex","ETHUSD",1742004025180,11.76367974,1916.8,1916.1,6.07]
["bitfinex","ETHUSD",1742004025181,0.6735,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1742004025384,2.2661559,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1742004025575,2.32287685,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1742004026608,2.32287685,1916.2,1915.9,6.00468]
["bitfinex","ETHUSD",1742004027518,2.2661559,1916.1,1915.8,16.21767]
["bitfinex","ETHUSD",1742004027721,2.2661559,1916.1,1915.7,27.05317]
["bitfinex","ETHUSD",1742004027722,5.51856768,1916.1,1915.9,6.07]
["bitfinex","ETHUSD",1742004027926,0.05647932,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004028420,8.8919,1916.3,1915.9,11.28947]
["bitfinex","ETHUSD",1742004028615,2.2661559,1916.1,1915.9,11.28947]
["bitfinex","ETHUSD",1742004028782,2.2661559,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004028978,2.32262816,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004033233,8.21532816,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004033835,9.85876998,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004033996,12.85876998,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004036806,10.59261408,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004037130,12.85876998,1916.0,1915.9,6.07]
["bitfinex","ETHUSD",1742004037299,5.21962,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742004037502,11.1594059,1915.8,1915.7,6.07]
["bitfinex","ETHUSD",1742004037719,5.22022,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004037932,2.2661559,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742004038131,2.32192082,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742004038634,0.05576492,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742004038927,7.4863759,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004039133,0.05572947,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004039430,7.4863759,1915.7,1915.4,11.29084]
["bitfinex","ETHUSD",1742004039431,2.2661559,1915.7,1915.4,11.29084]
["bitfinex","ETHUSD",1742004039616,0.05572947,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004039809,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004040009,0.05572947,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004040210,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004040409,0.05572947,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004040637,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004041120,0.05578307,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742004041524,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004041733,0.05568464,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004042027,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004042238,0.05565974,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004042737,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004042931,0.05565974,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004043135,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004043335,0.05565974,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004043538,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004043738,0.05573201,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004043939,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004044141,0.05572205,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004044307,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004044507,0.05572205,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004044709,7.4861859,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004045007,0.05572205,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004045227,7.4865459,1915.6,1915.4,6.07]
["bitfinex","ETHUSD",1742004045426,10.54243795,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004047016,5.32187795,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004047540,3.05572205,1915.5,1915.4,6.07]
["bitfinex","ETHUSD",1742004048043,3.05572205,1915.5,1915.4,11.29084]
["bitfinex","ETHUSD",1742004049031,3.05572205,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742004052429,3.05572205,1915.5,1915.4,6.00964]
["bitfinex","ETHUSD",1742004052747,3.0,1915.5,1915.4,6.00964]
["bitfinex","ETHUSD",1742004052935,3.0531304,1915.5,1915.4,6.00964]
["bitfinex","ETHUSD",1742004053748,3.0531304,1915.5,1915.4,0.7888]
["bitfinex","ETHUSD",1742004054113,3.0531304,1915.5,1915.3,12.07976]
["bitfinex","ETHUSD",1742004054313,0.0531304,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742004054542,5.2661559,1915.7,1915.4,5.22084]
["bitfinex","ETHUSD",1742004054848,0.05314721,1915.5,1915.3,12.07976]
["bitfinex","ETHUSD",1742004055059,10.4862459,1915.7,1915.3,12.07976]
["bitfinex","ETHUSD",1742004055214,0.05310335,1915.4,1915.3,12.07976]
["bitfinex","ETHUSD",1742004055745,10.4862459,1915.7,1915.3,17.30078]
["bitfinex","ETHUSD",1742004055913,0.05310335,1915.4,1915.3,12.07976]
["bitfinex","ETHUSD",1742004056114,10.4862459,1915.7,1915.3,12.07976]
["bitfinex","ETHUSD",1742004056335,0.05322094,1915.6,1915.3,12.07976]
["bitfinex","ETHUSD",1742004056737,2.2661559,1915.6,1915.3,12.07976]
["bitfinex","ETHUSD",1742004056943,0.05315716,1915.5,1915.3,12.07976]
["bitfinex","ETHUSD",1742004057242,2.2661559,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742004057429,5.2661559,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742004057643,5.31924429,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742004058641,11.66152572,1915.4,1915.0,10.1509]
["bitfinex","ETHUSD",1742004058845,2.2661559,1915.3,1915.0,16.2209]
["bitfinex","ETHUSD",1742004059218,0.05310028,1915.2,1915.1,6.01039]
["bitfinex","ETHUSD",1742004059418,5.2661559,1915.4,1915.1,6.01039]
["bitfinex","ETHUSD",1742004059618,0.05310028,1915.2,1915.1,6.01039]
["bitfinex","ETHUSD",1742004060147,5.2661559,1915.4,1915.1,6.01039]
["bitfinex","ETHUSD",1742004060321,0.05310531,1915.2,1915.1,6.01039]
["bitfinex","ETHUSD",1742004060523,3.0,1915.4,1915.1,11.23188]
["bitfinex","ETHUSD",1742004060730,0.05310028,1915.2,1915.1,6.01043]
["bitfinex","ETHUSD",1742004061047,2.2661559,1915.5,1915.1,11.23206]
["bitfinex","ETHUSD",1742004061218,0.05289667,1915.2,1915.1,6.01043]
["bitfinex","ETHUSD",1742004061420,2.2661559,1915.4,1915.1,6.01043]
["bitfinex","ETHUSD",1742004061655,0.05287986,1915.2,1915.1,6.01043]
["bitfinex","ETHUSD",1742004061861,2.2661559,1915.3,1915.0,11.7508]
["bitfinex","ETHUSD",1742004062159,0.05287986,1915.2,1915.0,16.97272]
["bitfinex","ETHUSD",1742004062863,2.2661559,1915.3,1915.0,16.97272]
["bitfinex","ETHUSD",1742004063161,7.4872859,1915.3,1915.0,11.7508]
["bitfinex","ETHUSD",1742004063321,0.05288827,1915.2,1915.0,11.7508]
["bitfinex","ETHUSD",1742004064925,0.05288827,1915.2,1915.0,6.07]
["bitfinex","ETHUSD",1742004064926,5.2661559,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742004065251,6.37306175,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742004065421,5.31900533,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742004066263,3.05284943,1915.1,1915.0,6.07]
["bitfinex","ETHUSD",1742004066624,3.05284943,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742004066841,8.94812943,1915.1,1914.8,4.929]
["bitfinex","ETHUSD",1742004067448,3.05284943,1915.1,1914.8,4.929]
["bitfinex","ETHUSD",1742004067903,3.05284943,1915.1,1914.8,10.15145]
["bitfinex","ETHUSD",1742004070090,8.27450943,1915.1,1914.8,4.929]
["bitfinex","ETHUSD",1742004070956,8.27450943,1915.1,1914.7,10.90337]
["bitfinex","ETHUSD",1742004071565,13.49636943,1915.1,1914.7,10.90337]
["bitfinex","ETHUSD",1742004071867,13.49641943,1915.1,1914.7,10.90337]
["bitfinex","ETHUSD",1742004072162,13.49636943,1915.1,1914.7,10.90337]
["bitfinex","ETHUSD",1742004072660,12.00320155,1914.9,1914.8,6.07]
["bitfinex","ETHUSD",1742004072962,8.27444291,1914.9,1914.6,10.999]
["bitfinex","ETHUSD",1742004073177,8.27444291,1914.9,1914.6,6.07]
["bitfinex","ETHUSD",1742004073178,5.22258,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1742004073565,0.05208326,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004079267,5.27483326,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004079454,9.99807459,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004081839,4.77532459,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004082035,3.72558326,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004082461,3.05208326,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1742004082840,0.05208326,1914.7,1914.6,11.29302]
["bitfinex","ETHUSD",1742004083130,0.05208326,1914.7,1914.6,12.10452]
["bitfinex","ETHUSD",1742004083376,0.38721203,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742004083669,3.0,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742004083843,0.05161703,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742004084043,14.60923114,1915.3,1914.9,6.07]
["bitfinex","ETHUSD",1742004084259,0.051627,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742004084466,8.22141,1915.2,1914.9,6.07]
["bitfinex","ETHUSD",1742004084662,0.051627,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742004084868,5.8953,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742004085167,0.05164381,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742004089174,0.05169075,1915.0,1914.9,6.07]
["bitfinex","ETHUSD",1742004089346,8.22141,1915.2,1914.9,6.07]
["bitfinex","ETHUSD",1742004089553,0.05173463,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742004091978,0.05173463,1915.1,1914.9,6.8529]
["bitfinex","ETHUSD",1742004094694,0.05173463,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742004094854,0.05173463,1915.1,1915.0,17.00383]
["bitfinex","ETHUSD",1742004095055,5.21983,1915.8,1915.5,0.7829]
["bitfinex","ETHUSD",1742004095358,3.521983,1915.7,1915.5,0.7829]
["bitfinex","ETHUSD",1742004095948,0.521983,1915.7,1915.5,0.7829]
["bitfinex","ETHUSD",1742004096185,10.0732094,1915.9,1915.5,11.22371]
["bitfinex","ETHUSD",1742004096186,9.67410155,1915.9,1915.5,11.22371]
["bitfinex","ETHUSD",1742004096382,4.45450155,1916.1,1915.9,5.21924]
["bitfinex","ETHUSD",1742004096685,4.45450155,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742004096992,3.44545015,1916.4,1916.2,10.43715]
["bitfinex","ETHUSD",1742004097165,4.45450155,1916.7,1916.3,6.00128]
["bitfinex","ETHUSD",1742004097484,3.0,1916.6,1916.3,0.7829]
["bitfinex","ETHUSD",1742004097661,4.45450155,1916.7,1916.3,6.00111]
["bitfinex","ETHUSD",1742004098054,3.0,1916.6,1916.3,6.00111]
["bitfinex","ETHUSD",1742004098472,9.67190155,1916.7,1916.3,6.00111]
["bitfinex","ETHUSD",1742004098699,3.0,1916.6,1916.3,6.00111]
["bitfinex","ETHUSD",1742004098894,3.0,1916.6,1916.3,11.2193]
["bitfinex","ETHUSD",1742004099095,3.0,1916.6,1916.3,11.21936]
["bitfinex","ETHUSD",1742004099461,3.0,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742004099662,3.0,1916.8,1916.3,0.7829]
["bitfinex","ETHUSD",1742004099871,3.0,1916.6,1916.3,0.7829]
["bitfinex","ETHUSD",1742004100854,8.21772,1916.6,1916.3,0.7829]
["bitfinex","ETHUSD",1742004101253,3.0,1916.6,1916.3,0.7829]
["bitfinex","ETHUSD",1742004101478,3.0,1916.6,1916.3,6.00117]
["bitfinex","ETHUSD",1742004103098,3.0,1916.6,1916.3,11.2194]
["bitfinex","ETHUSD",1742004103387,3.0,1916.6,1916.3,11.21949]
["bitfinex","ETHUSD",1742004103790,3.0,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742004104892,3.0,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004105476,3.0,1916.6,1916.4,11.288]
["bitfinex","ETHUSD",1742004106576,3.0,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004107190,8.21784,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004107800,3.0,1916.1,1915.8,10.996]
["bitfinex","ETHUSD",1742004107959,6.78100155,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1742004108302,12.67413155,1915.9,1915.4,11.29083]
["bitfinex","ETHUSD",1742004108591,5.22004,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004108792,5.21988,1915.8,1915.4,6.07]
["bitfinex","ETHUSD",1742004109696,5.21988,1915.8,1915.4,11.29082]
["bitfinex","ETHUSD",1742004110400,3.78100155,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004110578,14.22136155,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004110774,9.00116155,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004110980,3.78100155,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004111288,5.21976,1915.8,1915.4,6.07]
["bitfinex","ETHUSD",1742004112793,5.22025,1915.7,1915.3,5.6774]
["bitfinex","ETHUSD",1742004113128,9.00125155,1915.7,1915.2,11.29133]
["bitfinex","ETHUSD",1742004113491,5.22034,1915.6,1915.2,11.29133]
["bitfinex","ETHUSD",1742004114004,10.44087,1915.6,1915.2,11.29133]
["bitfinex","ETHUSD",1742004114170,12.00159155,1915.5,1915.1,6.8321]
["bitfinex","ETHUSD",1742004114365,3.0,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742004114566,9.00227155,1915.3,1915.1,6.07]
["bitfinex","ETHUSD",1742004114805,8.22138,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742004115178,9.94374515,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742004116309,4.72236515,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742004116482,3.0,1915.2,1915.1,6.07]
["bitfinex","ETHUSD",1742004119514,3.0,1915.5,1914.9,5.98419]
["bitfinex","ETHUSD",1742004119676,3.0,1915.5,1915.2,10.44246]
["bitfinex","ETHUSD",1742004119877,3.0,1915.6,1915.3,5.22103]
["bitfinex","ETHUSD",1742004120075,3.0,1915.6,1915.3,5.98313]
["bitfinex","ETHUSD",1742004120277,10.43974,1915.8,1915.3,5.98303]
["bitfinex","ETHUSD",1742004120634,8.22043,1915.6,1915.3,0.7621]
["bitfinex","ETHUSD",1742004121207,3.0,1915.6,1915.3,5.9832]
["bitfinex","ETHUSD",1742004121394,8.22033,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1742004122810,5.22061,1915.5,1915.1,11.20526]
["bitfinex","ETHUSD",1742004123424,8.22033,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742004123888,10.44151,1915.5,1915.1,5.98363]
["bitfinex","ETHUSD",1742004124106,3.0,1915.2,1914.9,5.693]
["bitfinex","ETHUSD",1742004124320,8.22148,1915.2,1914.9,4.927]
["bitfinex","ETHUSD",1742004125118,3.0,1915.2,1914.9,10.1492]
["bitfinex","ETHUSD",1742004125325,0.6735,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1742004125525,3.0,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742004125888,3.0,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742004126425,3.0,1915.4,1915.1,0.766]
["bitfinex","ETHUSD",1742004127088,5.22086,1915.4,1915.1,0.766]
["bitfinex","ETHUSD",1742004128321,0.6735,1915.5,1915.1,5.98748]
["bitfinex","ETHUSD",1742004128520,10.72346871,1915.6,1915.1,5.98757]
["bitfinex","ETHUSD",1742004128900,5.6005,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742004129102,10.82054,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742004129718,5.89354,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742004130510,5.21994,1915.8,1915.3,5.22093]
["bitfinex","ETHUSD",1742004130706,5.22003,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1742004131332,5.22003,1915.7,1915.3,6.07]
["bitfinex","ETHUSD",1742004131491,5.22036,1915.6,1915.3,6.07]
["bitfinex","ETHUSD",1742004131691,5.22036,1915.6,1915.3,11.2911]
["bitfinex","ETHUSD",1742004131891,9.00078155,1915.8,1915.3,6.07]
["bitfinex","ETHUSD",1742004131892,5.22011,1915.7,1915.3,6.07]
["bitfinex","ETHUSD",1742004132093,10.44031,1915.7,1915.3,11.2911]
["bitfinex","ETHUSD",1742004132324,5.22033,1915.6,1915.3,6.07]
["bitfinex","ETHUSD",1742004132631,5.22062,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742004132830,5.89412,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1742004133032,9.00184155,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742004133217,12.00184155,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1742004134406,8.22128,1915.3,1914.9,6.8919]
["bitfinex","ETHUSD",1742004134607,5.22148,1915.2,1914.9,6.8919]
["bitfinex","ETHUSD",1742004135195,8.22128,1915.3,1914.9,12.11397]
["bitfinex","ETHUSD",1742004135494,3.0,1915.3,1914.9,12.11392]
["bitfinex","ETHUSD",1742004135691,8.22112,1915.3,1914.9,12.11392]
["bitfinex","ETHUSD",1742004136096,3.0,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742004136295,3.0,1915.4,1915.1,5.22152]
["bitfinex","ETHUSD",1742004136531,3.0,1915.4,1915.0,5.22184]
["bitfinex","ETHUSD",1742004137132,8.22085,1915.4,1915.0,5.22184]
["bitfinex","ETHUSD",1742004137514,3.0,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742004137714,3.0,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742004137928,3.0,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742004137929,8.22085,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742004138151,5.89414,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742004138295,15.93935055,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742004138500,3.0,1915.5,1915.2,6.02538]
["bitfinex","ETHUSD",1742004139932,3.0,1915.5,1915.2,12.09538]
["bitfinex","ETHUSD",1742004140328,3.0,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742004140559,4.45450155,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1742004140874,3.0,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1742004141068,3.0,1915.8,1915.3,0.05220642]
["bitfinex","ETHUSD",1742004141279,3.0,1915.9,1915.3,5.22104]
["bitfinex","ETHUSD",1742004141455,3.0,1915.9,1915.4,11.29061]
["bitfinex","ETHUSD",1742004141456,3.0,1915.7,1915.4,11.29061]
["bitfinex","ETHUSD",1742004142466,5.21949,1915.9,1915.5,6.02446]
["bitfinex","ETHUSD",1742004142656,3.521949,1915.8,1915.5,6.02446]
["bitfinex","ETHUSD",1742004142857,8.741699,1915.8,1915.5,0.804]
["bitfinex","ETHUSD",1742004144131,5.22004,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004144567,8.741699,1915.8,1915.4,6.07]
["bitfinex","ETHUSD",1742004144863,8.741699,1915.8,1915.4,11.29064]
["bitfinex","ETHUSD",1742004145565,8.741699,1915.8,1915.4,16.51133]
["bitfinex","ETHUSD",1742004145769,5.22004,1915.7,1915.4,6.07]
["bitfinex","ETHUSD",1742004146071,0.522004,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004146246,6.415794,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004146756,10.19679555,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004146932,13.19679555,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004147138,13.74679555,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004148956,10.74679555,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004150977,13.74679555,1915.6,1915.5,6.07]
["bitfinex","ETHUSD",1742004151660,5.22128,1915.3,1914.9,6.874]
["bitfinex","ETHUSD",1742004151866,5.22138,1915.2,1914.9,6.874]
["bitfinex","ETHUSD",1742004152065,9.00187155,1915.4,1914.9,12.09619]
["bitfinex","ETHUSD",1742004152455,5.2212,1915.3,1914.9,12.09619]
["bitfinex","ETHUSD",1742004153535,14.22295155,1915.4,1915.0,5.22193]
["bitfinex","ETHUSD",1742004153974,9.00187155,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742004154339,14.22297155,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742004154542,5.22121,1915.3,1914.9,12.09619]
["bitfinex","ETHUSD",1742004155188,10.4425,1915.3,1914.9,12.09619]
["bitfinex","ETHUSD",1742004155749,5.22121,1915.3,1914.9,12.09619]
["bitfinex","ETHUSD",1742004155949,10.44253,1915.3,1914.9,12.09619]
["bitfinex","ETHUSD",1742004156345,5.89471,1915.3,1914.9,6.874]
["bitfinex","ETHUSD",1742004156550,5.22142,1915.2,1914.9,6.874]
["bitfinex","ETHUSD",1742004157888,3.0,1915.1,1914.9,6.874]
["bitfinex","ETHUSD",1742004158246,3.0,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742004162679,3.6735,1915.3,1914.7,0.7945]
["bitfinex","ETHUSD",1742004162879,5.22177,1915.1,1914.7,6.01716]
["bitfinex","ETHUSD",1742004163098,3.0,1915.0,1914.7,6.01716]
["bitfinex","ETHUSD",1742004163321,3.0,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1742004163491,3.0,1915.0,1914.8,5.22245]
["bitfinex","ETHUSD",1742004163822,0.38393478,1915.3,1915.0,0.7945]
["bitfinex","ETHUSD",1742004163991,3.0,1915.3,1915.0,0.7945]
["bitfinex","ETHUSD",1742004164311,3.0,1915.3,1915.0,6.01633]
["bitfinex","ETHUSD",1742004164985,8.22112,1915.3,1915.0,0.7945]
["bitfinex","ETHUSD",1742004166419,8.22112,1915.3,1915.0,6.8645]
["bitfinex","ETHUSD",1742004167523,3.0,1915.3,1915.0,12.08642]
["bitfinex","ETHUSD",1742004168927,3.0,1915.3,1915.0,6.8645]
["bitfinex","ETHUSD",1742004169228,8.22113,1915.3,1915.0,6.8645]
["bitfinex","ETHUSD",1742004170790,8.22113,1915.3,1915.0,6.07]
["bitfinex","ETHUSD",1742004171023,9.94343016,1915.3,1915.0,6.07]
["bitfinex","ETHUSD",1742004171217,8.22113,1915.3,1915.0,6.07]
["bitfinex","ETHUSD",1742004171796,13.44243,1915.3,1915.0,6.07]
["bitfinex","ETHUSD",1742004172187,13.44243,1915.3,1914.9,11.29219]
["bitfinex","ETHUSD",1742004172539,3.0,1915.1,1914.9,6.07]
["bitfinex","ETHUSD",1742004173029,8.22113,1915.3,1914.9,11.2922]
["bitfinex","ETHUSD",1742004173248,3.0,1915.3,1914.9,11.29198]
["bitfinex","ETHUSD",1742004173524,3.0,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742004177224,8.22111,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742004177617,8.22111,1915.3,1914.9,11.29198]
["bitfinex","ETHUSD",1742004178301,3.0,1915.1,1914.8,12.09603]
["bitfinex","ETHUSD",1742004178501,8.89527,1915.1,1914.8,6.07]
["bitfinex","ETHUSD",1742004178701,5.22203,1915.0,1914.8,6.07]
["bitfinex","ETHUSD",1742004179002,3.0,1914.9,1914.6,0.8036]
["bitfinex","ETHUSD",1742004179201,3.0,1914.9,1914.5,11.29329]
["bitfinex","ETHUSD",1742004179202,8.22238,1914.9,1914.5,11.29329]
["bitfinex","ETHUSD",1742004179403,0.6735,1914.8,1914.5,11.29329]
["bitfinex","ETHUSD",1742004180224,0.6735,1914.8,1914.5,11.29317]
["bitfinex","ETHUSD",1742004180746,3.0,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1742004180899,8.22232,1914.9,1914.5,11.29328]
["bitfinex","ETHUSD",1742004181099,8.22232,1914.9,1914.5,16.5164]
["bitfinex","ETHUSD",1742004181496,8.22232,1914.9,1914.5,11.29312]
["bitfinex","ETHUSD",1742004181696,3.0,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742004181909,5.22232,1914.9,1914.5,6.07]
["bitfinex","ETHUSD",1742004182116,8.22232,1914.9,1914.5,11.29327]
["bitfinex","ETHUSD",1742004182423,8.22232,1914.9,1914.5,16.51644]
["bitfinex","ETHUSD",1742004183015,3.0,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742004183529,8.22229,1914.9,1914.5,11.29325]
["bitfinex","ETHUSD",1742004183820,8.22229,1914.9,1914.5,11.29316]
["bitfinex","ETHUSD",1742004184195,8.22229,1914.9,1914.5,16.51629]
["bitfinex","ETHUSD",1742004184524,8.22229,1914.9,1914.5,11.29313]
["bitfinex","ETHUSD",1742004185829,9.634063,1914.9,1914.5,11.29313]
["bitfinex","ETHUSD",1742004186305,8.22229,1914.9,1914.5,11.29313]
["bitfinex","ETHUSD",1742004186705,3.0,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742004186907,3.0,1914.7,1914.5,11.29326]
["bitfinex","ETHUSD",1742004187109,3.0,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742004187625,8.22258,1914.8,1914.5,6.07]
["bitfinex","ETHUSD",1742004187792,0.6735,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1742004187992,0.6735,1914.7,1914.4,11.29356]
["bitfinex","ETHUSD",1742004189326,5.22321,1914.6,1914.1,12.34965558]
["bitfinex","ETHUSD",1742004189501,3.0,1914.4,1914.1,11.29429]
["bitfinex","ETHUSD",1742004189702,4.87395216,1914.4,1914.1,11.29429]
["bitfinex","ETHUSD",1742004190208,4.87395216,1914.4,1914.0,6.03303]
["bitfinex","ETHUSD",1742004190209,10.09761216,1914.4,1914.0,6.03303]
["bitfinex","ETHUSD",1742004190413,10.09761216,1914.4,1914.0,5.7354]
["bitfinex","ETHUSD",1742004190637,10.09761216,1914.4,1914.0,10.96004]
["bitfinex","ETHUSD",1742004190837,10.09761216,1914.4,1914.0,10.95991]
["bitfinex","ETHUSD",1742004192137,4.87395216,1914.4,1914.0,10.95991]
["bitfinex","ETHUSD",1742004192433,0.6735,1914.9,1914.1,0.05224483]
["bitfinex","ETHUSD",1742004192600,14.22616155,1914.8,1914.4,6.03184]
["bitfinex","ETHUSD",1742004192805,3.0,1914.7,1914.4,6.03184]
["bitfinex","ETHUSD",1742004193205,3.0,1914.7,1914.4,0.8084]
["bitfinex","ETHUSD",1742004193529,5.2222,1915.0,1914.4,0.8084]
["bitfinex","ETHUSD",1742004193732,3.0,1915.0,1914.7,5.22265]
["bitfinex","ETHUSD",1742004194302,3.0,1915.0,1914.8,5.22238]
["bitfinex","ETHUSD",1742004194635,11.46526871,1915.3,1914.9,5.22208]
["bitfinex","ETHUSD",1742004194928,8.22158,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1742004195129,14.58972687,1915.2,1914.7,12.10107]
["bitfinex","ETHUSD",1742004195329,14.58972687,1915.2,1914.7,17.32362]
["bitfinex","ETHUSD",1742004195531,11.58972687,1915.2,1914.7,17.32362]
["bitfinex","ETHUSD",1742004195763,3.0,1915.1,1914.7,12.10095]
["bitfinex","ETHUSD",1742004195917,17.22462155,1915.1,1914.7,6.8784]
["bitfinex","ETHUSD",1742004196119,17.89023951,1915.1,1914.7,6.8784]
["bitfinex","ETHUSD",1742004196433,5.89555,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742004196832,5.22224,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742004197000,5.89555,1915.0,1914.7,6.07]
["bitfinex","ETHUSD",1742004198333,9.00322155,1914.9,1914.7,6.07]
["bitfinex","ETHUSD",1742004198534,6.12279215,1914.8,1914.7,6.07]
["bitfinex","ETHUSD",1742004198739,6.12279215,1914.8,1914.4,10.15039]
["bitfinex","ETHUSD",1742004200140,5.22222,1914.9,1914.5,10.44646]
["bitfinex","ETHUSD",1742004200438,5.22222,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1742004200640,5.89568,1915.0,1914.4,4.927]
["bitfinex","ETHUSD",1742004200939,5.22222,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742004201319,5.22258,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742004201518,5.744802,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742004201836,5.744802,1914.8,1914.3,10.93162]
["bitfinex","ETHUSD",1742004201837,5.22288,1914.7,1914.3,10.93162]
["bitfinex","ETHUSD",1742004202015,5.89638,1914.7,1914.3,10.93162]
["bitfinex","ETHUSD",1742004202436,5.89638,1914.7,1914.3,6.00462]
["bitfinex","ETHUSD",1742004202638,10.31924175,1914.7,1914.2,10.15105]
["bitfinex","ETHUSD",1742004202802,5.22303,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1742004203005,5.09636175,1914.7,1914.1,6.49414077]
["bitfinex","ETHUSD",1742004203006,9.00450155,1914.5,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004203205,6.79765016,1914.4,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004203426,5.22389,1914.3,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004203726,5.22411,1914.2,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004204653,9.00489155,1914.3,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004204807,5.89761,1914.2,1914.1,0.48898077]
["bitfinex","ETHUSD",1742004205010,5.22495,1913.9,1913.6,0.7808]
["bitfinex","ETHUSD",1742004205248,3.78100155,1913.9,1913.5,16.52164]
["bitfinex","ETHUSD",1742004205543,3.78100155,1913.9,1913.5,11.2958]
["bitfinex","ETHUSD",1742004205746,9.00598155,1913.9,1913.5,11.2958]
["bitfinex","ETHUSD",1742004205911,5.22498,1913.9,1913.5,11.2958]
["bitfinex","ETHUSD",1742004206315,5.22524,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004206541,11.12419,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004206839,5.89874,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004207013,5.22524,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004209249,10.05090555,1913.9,1913.5,6.07]
["bitfinex","ETHUSD",1742004209548,15.27605555,1913.9,1913.5,6.07]
["bitfinex","ETHUSD",1742004209845,1.52760556,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004211753,15.27605555,1913.9,1913.5,6.07]
["bitfinex","ETHUSD",1742004212345,15.27602555,1913.9,1913.5,6.07]
["bitfinex","ETHUSD",1742004212847,5.22522,1913.8,1913.5,6.07]
["bitfinex","ETHUSD",1742004213655,10.05090555,1913.9,1913.5,6.07]
["bitfinex","ETHUSD",1742004213656,5.22549,1913.7,1913.5,6.07]
["bitfinex","ETHUSD",1742004214536,10.45122,1913.7,1913.5,6.07]
["bitfinex","ETHUSD",1742004214746,11.496342,1913.7,1913.5,6.07]
["bitfinex","ETHUSD",1742004215038,5.22575,1913.6,1913.3,6.07]
["bitfinex","ETHUSD",1742004217154,5.22604,1913.5,1913.3,6.07]
["bitfinex","ETHUSD",1742004217668,5.22629,1913.4,1913.3,6.07]
["bitfinex","ETHUSD",1742004218223,5.22629,1913.4,1913.0,12.07409]
["bitfinex","ETHUSD",1742004218553,5.90014,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004220160,11.12695,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004220458,5.90014,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004220825,0.6735,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004221030,5.22695,1913.2,1913.0,6.07]
["bitfinex","ETHUSD",1742004221253,5.22695,1913.2,1912.8,11.29792]
["bitfinex","ETHUSD",1742004221455,11.2083828,1913.2,1912.8,11.29792]
["bitfinex","ETHUSD",1742004221657,11.2083828,1913.2,1912.8,6.07]
["bitfinex","ETHUSD",1742004222173,5.22716,1913.1,1912.8,6.07]
["bitfinex","ETHUSD",1742004222333,5.9813628,1913.2,1912.8,11.29791]
["bitfinex","ETHUSD",1742004222533,11.2084228,1913.2,1912.8,11.29791]
["bitfinex","ETHUSD",1742004223331,5.9813628,1913.2,1912.8,11.29791]
["bitfinex","ETHUSD",1742004223532,11.2084128,1913.2,1912.8,11.29791]
["bitfinex","ETHUSD",1742004223732,5.22716,1913.1,1912.8,6.07]
["bitfinex","ETHUSD",1742004224441,5.22716,1913.1,1912.8,11.29792]
["bitfinex","ETHUSD",1742004224625,5.82531728,1913.1,1912.8,6.07]
["bitfinex","ETHUSD",1742004224851,5.22793,1912.9,1912.6,7.13194689]
["bitfinex","ETHUSD",1742004225035,5.22793,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004225241,8.90105,1913.0,1912.6,11.29848]
["bitfinex","ETHUSD",1742004225440,6.117785,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004225641,11.345645,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004225834,5.22803,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742004226534,5.22821,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742004227531,5.22821,1912.7,1912.3,12.07843]
["bitfinex","ETHUSD",1742004227961,9.89880655,1912.9,1912.5,5.22861]
["bitfinex","ETHUSD",1742004228560,3.6735,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742004228733,3.0,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742004228932,3.0,1913.0,1912.7,10.45623]
["bitfinex","ETHUSD",1742004229132,3.0,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742004230963,3.0,1913.0,1912.7,11.29805]
["bitfinex","ETHUSD",1742004230964,8.22739,1913.0,1912.7,11.29805]
["bitfinex","ETHUSD",1742004231165,10.01077188,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742004231365,3.0,1912.8,1912.7,6.07]
["bitfinex","ETHUSD",1742004232176,8.22793,1912.8,1912.7,6.07]
["bitfinex","ETHUSD",1742004232402,3.0,1912.8,1912.7,6.07]
["bitfinex","ETHUSD",1742004233165,3.0,1912.9,1912.7,6.07]
["bitfinex","ETHUSD",1742004234572,8.22769,1912.9,1912.7,6.07]
["bitfinex","ETHUSD",1742004236764,8.22769,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004237969,5.22795,1912.8,1912.6,6.07]
["bitfinex","ETHUSD",1742004238169,13.53277874,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004238870,18.76061874,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004239865,13.53268874,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004241456,12.00884155,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004242351,8.22784,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004245781,3.0,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004245977,3.0,1912.9,1912.6,11.29843]
["bitfinex","ETHUSD",1742004246573,8.22766,1912.9,1912.6,6.07]
["bitfinex","ETHUSD",1742004246967,3.0,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742004247344,8.90171,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742004248299,8.22821,1912.7,1912.6,6.07]
["bitfinex","ETHUSD",1742004248445,8.22821,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742004249174,13.45661,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742004249374,14.869621,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742004249873,9.641221,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742004250858,10.02743714,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742004251384,3.0,1912.7,1912.2,11.7693]
["bitfinex","ETHUSD",1742004251588,3.0,1912.7,1912.5,0.7683]
["bitfinex","ETHUSD",1742004258998,3.0,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742004259372,3.0,1912.7,1912.3,12.1178]
["bitfinex","ETHUSD",1742004259592,3.0,1912.7,1912.4,5.22898]
["bitfinex","ETHUSD",1742004260323,3.0,1912.7,1912.3,12.1178]
["bitfinex","ETHUSD",1742004260523,3.0,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742004260989,3.0,1912.7,1912.4,10.45791]
["bitfinex","ETHUSD",1742004261924,3.0,1912.8,1912.5,6.04741]
["bitfinex","ETHUSD",1742004263099,3.0,1912.8,1912.5,12.11741]
["bitfinex","ETHUSD",1742004264491,8.22816,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004264690,9.56362696,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004265191,4.33546696,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004265396,3.0,1912.8,1912.5,11.29873]
["bitfinex","ETHUSD",1742004265606,3.0,1912.9,1912.6,6.04713]
["bitfinex","ETHUSD",1742004265806,8.22768,1912.9,1912.6,0.8187]
["bitfinex","ETHUSD",1742004268895,8.22768,1912.9,1912.5,6.07]
["bitfinex","ETHUSD",1742004269143,6.050728,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004272720,11.278838,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004273141,6.050728,1912.8,1912.5,6.07]
["bitfinex","ETHUSD",1742004273510,0.822768,1912.8,1912.5,11.29873]
["bitfinex","ETHUSD",1742004273710,8.2277,1912.9,1912.5,11.29873]
["bitfinex","ETHUSD",1742004274653,3.0,1912.9,1912.6,0.7974]
["bitfinex","ETHUSD",1742004274857,3.0,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742004277164,0.38542272,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742004277361,3.78100155,1913.3,1912.8,6.0253]
["bitfinex","ETHUSD",1742004277662,3.0,1913.1,1912.8,6.8674]
["bitfinex","ETHUSD",1742004277851,3.0,1913.1,1912.8,12.09522]
["bitfinex","ETHUSD",1742004279233,8.22728,1913.1,1912.8,6.8674]
["bitfinex","ETHUSD",1742004279433,3.0,1913.0,1912.8,6.8674]
["bitfinex","ETHUSD",1742004279639,3.0,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742004283378,3.0,1913.0,1912.8,11.29777]
["bitfinex","ETHUSD",1742004285371,3.0,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742004286278,3.0,1913.0,1912.8,6.8415]
["bitfinex","ETHUSD",1742004286627,3.0,1913.0,1912.8,6.07]
["bitfinex","ETHUSD",1742004288352,0.6735,1913.5,1912.9,5.99916]
["bitfinex","ETHUSD",1742004288551,8.22632,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742004289446,8.22632,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1742004290696,5.22669,1913.3,1912.9,5.99914]
["bitfinex","ETHUSD",1742004291296,10.45347,1913.3,1912.9,5.99914]
["bitfinex","ETHUSD",1742004291501,5.22669,1913.3,1912.9,5.99914]
["bitfinex","ETHUSD",1742004291692,11.12695,1913.3,1912.9,5.99914]
["bitfinex","ETHUSD",1742004292002,5.90019,1913.3,1912.9,5.99914]
["bitfinex","ETHUSD",1742004292203,5.90019,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004293100,5.90016,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004293804,10.01710816,1913.4,1913.0,11.29738]
["bitfinex","ETHUSD",1742004293978,8.22642,1913.4,1913.0,11.29738]
["bitfinex","ETHUSD",1742004295200,8.22642,1913.4,1913.0,16.52448]
["bitfinex","ETHUSD",1742004296194,8.22642,1913.4,1913.0,11.29721]
["bitfinex","ETHUSD",1742004296395,8.22642,1913.4,1913.0,16.52441]
["bitfinex","ETHUSD",1742004296580,8.22642,1913.4,1913.0,11.2972]
["bitfinex","ETHUSD",1742004296779,8.22642,1913.4,1913.0,16.52449]
["bitfinex","ETHUSD",1742004297670,8.22642,1913.4,1913.0,16.52445]
["bitfinex","ETHUSD",1742004297870,8.22642,1913.4,1913.0,11.2972]
["bitfinex","ETHUSD",1742004299000,8.22642,1913.4,1913.0,16.52445]
["bitfinex","ETHUSD",1742004299582,8.22642,1913.4,1913.0,11.2972]
["bitfinex","ETHUSD",1742004299883,8.22642,1913.4,1913.0,16.52443]
["bitfinex","ETHUSD",1742004300101,3.0,1913.4,1913.0,16.52443]
["bitfinex","ETHUSD",1742004300405,3.0,1913.4,1913.1,6.01917]
["bitfinex","ETHUSD",1742004300769,5.22575,1913.6,1913.2,6.01884]
["bitfinex","ETHUSD",1742004300970,3.0,1913.5,1913.2,12.08884]
["bitfinex","ETHUSD",1742004304612,8.22602,1913.5,1913.2,6.07]
["bitfinex","ETHUSD",1742004304782,9.57119,1913.5,1913.2,6.07]
["bitfinex","ETHUSD",1742004306585,6.57119,1913.5,1913.2,6.07]
["bitfinex","ETHUSD",1742004306785,8.22634,1913.4,1913.2,6.07]
["bitfinex","ETHUSD",1742004307115,5.22657,1913.3,1913.2,6.07]
["bitfinex","ETHUSD",1742004308318,9.639211,1913.3,1913.2,6.07]
["bitfinex","ETHUSD",1742004308520,4.412641,1913.3,1913.2,6.07]
["bitfinex","ETHUSD",1742004309819,9.639211,1913.3,1913.2,6.07]
["bitfinex","ETHUSD",1742004310015,4.412641,1913.3,1913.0,12.08943]
["bitfinex","ETHUSD",1742004310208,3.0,1913.3,1913.0,12.08943]
["bitfinex","ETHUSD",1742004310519,3.0,1913.2,1913.0,6.8621]
["bitfinex","ETHUSD",1742004310718,3.0,1913.2,1913.0,12.08938]
["bitfinex","ETHUSD",1742004311293,3.0,1913.2,1913.0,6.8621]
["bitfinex","ETHUSD",1742004311492,5.22658,1913.3,1913.0,6.8621]
["bitfinex","ETHUSD",1742004313601,8.22632,1913.4,1913.0,6.8621]
["bitfinex","ETHUSD",1742004314027,13.45282,1913.4,1913.0,12.08948]
["bitfinex","ETHUSD",1742004314224,3.0,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742004314603,8.89945,1913.6,1913.2,10.45352]
["bitfinex","ETHUSD",1742004314798,8.22595,1913.6,1913.3,0.7731]
["bitfinex","ETHUSD",1742004316723,0.6735,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1742004317028,8.22522,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742004317330,8.22522,1913.8,1913.3,5.99963]
["bitfinex","ETHUSD",1742004317331,5.22556,1913.7,1913.3,11.22606]
["bitfinex","ETHUSD",1742004317528,3.0,1913.6,1913.3,11.22606]
["bitfinex","ETHUSD",1742004317698,8.60954659,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742004318028,3.38425659,1913.8,1913.5,5.22597]
["bitfinex","ETHUSD",1742004319026,3.0,1914.0,1913.6,0.7759]
["bitfinex","ETHUSD",1742004319234,8.22521,1913.8,1913.5,0.7759]
["bitfinex","ETHUSD",1742004320010,8.89871,1913.8,1913.4,11.29606]
["bitfinex","ETHUSD",1742004320516,8.89871,1913.8,1913.4,6.07]
["bitfinex","ETHUSD",1742004320693,8.89871,1913.8,1913.4,11.29629]
["bitfinex","ETHUSD",1742004321324,8.89871,1913.8,1913.4,6.07]
["bitfinex","ETHUSD",1742004321630,6.115341,1913.7,1913.4,6.07]
["bitfinex","ETHUSD",1742004322912,5.22591,1913.6,1913.4,6.07]
["bitfinex","ETHUSD",1742004323195,5.22638,1913.4,1913.1,10.998]
["bitfinex","ETHUSD",1742004323406,3.0,1913.3,1913.1,6.07]
["bitfinex","ETHUSD",1742004323728,8.90027,1913.3,1913.1,6.07]
["bitfinex","ETHUSD",1742004324416,14.12703,1913.3,1913.1,6.07]
["bitfinex","ETHUSD",1742004324599,8.90026,1913.3,1913.1,6.07]
["bitfinex","ETHUSD",1742004326309,8.90026,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004327339,14.12703,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004327657,5.22711,1913.1,1913.0,6.07]
["bitfinex","ETHUSD",1742004327934,5.22688,1913.2,1913.0,6.07]
["bitfinex","ETHUSD",1742004328640,14.47939845,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004329509,19.70614845,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004329710,5.22688,1913.2,1913.0,6.07]
["bitfinex","ETHUSD",1742004330746,9.25281845,1913.3,1912.9,6.07]
["bitfinex","ETHUSD",1742004330990,7.84011545,1913.3,1912.9,6.07]
["bitfinex","ETHUSD",1742004331309,13.06668545,1913.3,1912.9,11.29754]
["bitfinex","ETHUSD",1742004332542,18.29343545,1913.3,1912.9,11.29754]
["bitfinex","ETHUSD",1742004332953,0.24774969,1913.2,1912.9,11.29754]
["bitfinex","ETHUSD",1742004333123,5.22712,1913.1,1912.9,6.07]
["bitfinex","ETHUSD",1742004333510,0.24580921,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742004334341,10.45404,1913.2,1912.9,6.07]
["bitfinex","ETHUSD",1742004334645,5.22712,1913.1,1912.9,6.07]
["bitfinex","ETHUSD",1742004334817,0.24580921,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742004335540,0.91930921,1913.0,1912.9,6.07]
["bitfinex","ETHUSD",1742004336446,0.91930921,1913.0,1912.7,11.29819]
["bitfinex","ETHUSD",1742004339158,6.14669921,1913.0,1912.7,11.29819]
["bitfinex","ETHUSD",1742004339359,6.14669921,1913.0,1912.7,6.07]
["bitfinex","ETHUSD",1742004340866,3.78100155,1912.9,1912.5,6.07]
["bitfinex","ETHUSD",1742004341031,9.00926155,1912.7,1912.4,6.9015]
["bitfinex","ETHUSD",1742004341231,5.47322856,1912.6,1912.4,6.9015]
["bitfinex","ETHUSD",1742004341431,5.47322856,1912.6,1912.4,6.07]
["bitfinex","ETHUSD",1742004341631,5.22886,1912.5,1912.3,6.07]
["bitfinex","ETHUSD",1742004341833,0.24459573,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742004342431,5.47362573,1912.4,1912.3,6.07]
["bitfinex","ETHUSD",1742004342849,5.22942,1912.3,1912.1,6.07]
["bitfinex","ETHUSD",1742004343162,9.72276284,1912.4,1912.2,0.8315]
["bitfinex","ETHUSD",1742004343163,3.24459573,1912.4,1912.2,0.8315]
["bitfinex","ETHUSD",1742004343342,3.0,1912.4,1912.2,6.06094]
["bitfinex","ETHUSD",1742004343542,3.0,1912.4,1912.2,0.8315]
["bitfinex","ETHUSD",1742004344262,8.22911,1912.4,1912.2,0.8315]
["bitfinex","ETHUSD",1742004344430,8.22911,1912.4,1912.1,6.07]
["bitfinex","ETHUSD",1742004344944,5.22933,1912.3,1912.1,6.07]
["bitfinex","ETHUSD",1742004347377,12.01004155,1912.4,1912.1,6.07]
["bitfinex","ETHUSD",1742004347783,0.24363387,1912.3,1912.1,6.07]
["bitfinex","ETHUSD",1742004348180,0.24363387,1912.3,1912.0,6.9015]
["bitfinex","ETHUSD",1742004348378,0.24363387,1912.3,1912.0,12.13152]
["bitfinex","ETHUSD",1742004349795,5.47293387,1912.3,1912.0,6.9015]
["bitfinex","ETHUSD",1742004349988,10.70242387,1912.3,1912.0,6.9015]
["bitfinex","ETHUSD",1742004350755,5.47293387,1912.3,1912.0,6.9015]
["bitfinex","ETHUSD",1742004352292,7.28858041,1912.3,1912.0,6.9015]
["bitfinex","ETHUSD",1742004352892,3.0,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004353093,3.0,1912.2,1911.6,7.94957706]
["bitfinex","ETHUSD",1742004353094,5.23014,1912.0,1911.6,7.94957706]
["bitfinex","ETHUSD",1742004353389,5.23095,1911.7,1911.4,0.8178]
["bitfinex","ETHUSD",1742004353609,0.24156702,1911.6,1911.4,0.8178]
["bitfinex","ETHUSD",1742004353812,0.24156702,1911.6,1911.4,6.8878]
["bitfinex","ETHUSD",1742004353978,0.24153385,1911.5,1911.4,6.8878]
["bitfinex","ETHUSD",1742004354178,5.23124,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742004354383,6.277461,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742004354591,0.24153385,1911.5,1911.4,6.07]
["bitfinex","ETHUSD",1742004354909,3.91503385,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004355110,14.37837385,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004355279,8.47319385,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742004355485,4.57157549,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1742004356013,9.80319549,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1742004356384,3.24153385,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742004356585,3.24153385,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742004356812,3.24153385,1911.5,1911.2,5.23226]
["bitfinex","ETHUSD",1742004356986,3.24153385,1911.5,1911.2,10.4644]
["bitfinex","ETHUSD",1742004357323,3.24153385,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742004357491,0.24153385,1911.5,1911.3,6.04973]
["bitfinex","ETHUSD",1742004357691,0.24153385,1911.5,1911.3,0.8178]
["bitfinex","ETHUSD",1742004357919,0.24153385,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742004358616,5.23181,1911.4,1911.1,0.8178]
["bitfinex","ETHUSD",1742004358818,0.24122077,1911.3,1911.1,0.8178]
["bitfinex","ETHUSD",1742004359022,5.23181,1911.4,1911.0,11.30268]
["bitfinex","ETHUSD",1742004359224,0.24119303,1911.3,1911.0,11.30268]
["bitfinex","ETHUSD",1742004359522,9.01281155,1911.4,1911.0,11.30268]
["bitfinex","ETHUSD",1742004359692,0.24115986,1911.2,1911.0,11.30268]
["bitfinex","ETHUSD",1742004359894,10.67944606,1911.4,1911.0,11.30267]
["bitfinex","ETHUSD",1742004360110,0.24119303,1911.3,1911.0,16.53537]
["bitfinex","ETHUSD",1742004360310,0.24119303,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742004360521,1.66663451,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742004360824,6.89841451,1911.4,1911.0,11.30267]
["bitfinex","ETHUSD",1742004361145,0.24119303,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1742004361617,0.24115986,1911.2,1911.0,11.30263]
["bitfinex","ETHUSD",1742004361923,5.23177,1911.4,1911.0,11.30263]
["bitfinex","ETHUSD",1742004362521,0.24115352,1911.3,1911.0,16.53533]
["bitfinex","ETHUSD",1742004362717,5.47321352,1911.3,1911.0,6.07]
["bitfinex","ETHUSD",1742004362923,5.23206,1911.3,1911.0,6.07]
["bitfinex","ETHUSD",1742004363121,0.24112034,1911.2,1911.0,6.07]
["bitfinex","ETHUSD",1742004363422,0.24112034,1911.2,1911.0,11.30285]
["bitfinex","ETHUSD",1742004363593,9.01277155,1911.4,1911.0,11.30285]
["bitfinex","ETHUSD",1742004363793,0.2411987,1911.3,1911.0,11.30285]
["bitfinex","ETHUSD",1742004364020,10.50454871,1911.4,1911.0,11.30285]
["bitfinex","ETHUSD",1742004364215,0.24116553,1911.2,1911.0,11.30285]
["bitfinex","ETHUSD",1742004364420,10.50454871,1911.4,1911.0,11.30285]
["bitfinex","ETHUSD",1742004364621,0.24113235,1911.1,1911.0,11.30285]
["bitfinex","ETHUSD",1742004364933,10.50454871,1911.4,1911.0,11.30285]
["bitfinex","ETHUSD",1742004365144,0.24113235,1911.1,1911.0,11.30285]
["bitfinex","ETHUSD",1742004365432,0.24051321,1911.1,1911.0,11.30285]
["bitfinex","ETHUSD",1742004365639,10.50454871,1911.4,1911.0,11.30285]
["bitfinex","ETHUSD",1742004365940,0.24053765,1911.1,1911.0,11.30285]
["bitfinex","ETHUSD",1742004366133,6.72354716,1911.4,1911.0,11.30271]
["bitfinex","ETHUSD",1742004366338,0.24053765,1911.1,1911.0,16.53541]
["bitfinex","ETHUSD",1742004366547,6.72354716,1911.4,1911.0,16.53541]
["bitfinex","ETHUSD",1742004366760,0.24053012,1911.1,1911.0,16.53541]
["bitfinex","ETHUSD",1742004367219,6.72354716,1911.4,1911.0,11.3027]
["bitfinex","ETHUSD",1742004367417,0.24053012,1911.1,1911.0,11.3027]
["bitfinex","ETHUSD",1742004367737,6.72354716,1911.4,1911.0,11.3027]
["bitfinex","ETHUSD",1742004367923,0.24053012,1911.1,1911.0,11.3027]
["bitfinex","ETHUSD",1742004368237,6.72354716,1911.4,1911.0,11.3027]
["bitfinex","ETHUSD",1742004368413,0.24053012,1911.1,1911.0,11.3027]
["bitfinex","ETHUSD",1742004368614,6.72354716,1911.4,1911.0,11.3027]
["bitfinex","ETHUSD",1742004368615,1.49177716,1911.4,1911.0,11.3027]
["bitfinex","ETHUSD",1742004368922,5.905,1911.5,1911.0,11.3027]
["bitfinex","ETHUSD",1742004369127,5.905,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742004369639,5.23186,1911.4,1911.0,16.53539]
["bitfinex","ETHUSD",1742004369945,5.23186,1911.4,1911.0,11.30269]
["bitfinex","ETHUSD",1742004371449,3.78100155,1911.1,1910.8,6.07]
["bitfinex","ETHUSD",1742004371633,0.6735,1910.8,1910.6,6.07]
["bitfinex","ETHUSD",1742004371821,3.37810016,1911.0,1910.6,6.07]
["bitfinex","ETHUSD",1742004371822,3.0,1911.0,1910.7,0.8067]
["bitfinex","ETHUSD",1742004372026,3.0,1911.1,1910.8,5.23316]
["bitfinex","ETHUSD",1742004372221,12.01373155,1911.1,1910.7,0.8067]
["bitfinex","ETHUSD",1742004372420,5.2331,1911.0,1910.6,6.07]
["bitfinex","ETHUSD",1742004372622,3.52331,1910.9,1910.6,11.30386]
["bitfinex","ETHUSD",1742004372821,3.52331,1910.9,1910.6,11.3038]
["bitfinex","ETHUSD",1742004373046,6.78100155,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1742004373519,6.78100155,1911.1,1910.8,5.23336]
["bitfinex","ETHUSD",1742004373813,3.0,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742004374444,3.0,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1742004374718,3.0,1911.2,1910.8,6.04002]
["bitfinex","ETHUSD",1742004374918,4.79188216,1911.2,1910.8,6.04002]
["bitfinex","ETHUSD",1742004375156,5.18942965,1911.2,1910.8,6.04002]
["bitfinex","ETHUSD",1742004375517,5.18942965,1911.2,1910.8,6.03991]
["bitfinex","ETHUSD",1742004375715,10.42189965,1911.2,1910.8,6.03991]
["bitfinex","ETHUSD",1742004376619,5.23261,1911.1,1910.8,0.8067]
["bitfinex","ETHUSD",1742004376826,3.0,1911.0,1910.8,0.8067]
["bitfinex","ETHUSD",1742004377542,0.23771921,1910.9,1910.6,22.24962]
["bitfinex","ETHUSD",1742004377847,0.23771921,1910.9,1910.6,12.08368]
["bitfinex","ETHUSD",1742004378015,0.23771921,1910.9,1910.6,11.30378]
["bitfinex","ETHUSD",1742004378443,0.23771921,1910.9,1910.7,0.05233413]
["bitfinex","ETHUSD",1742004378652,0.6735,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1742004378952,0.2377524,1911.0,1910.9,5.23288]
["bitfinex","ETHUSD",1742004379349,0.6735,1911.3,1910.9,5.23288]
["bitfinex","ETHUSD",1742004379556,0.23750315,1911.0,1910.9,5.23288]
["bitfinex","ETHUSD",1742004380048,1.96403179,1911.3,1910.9,10.46581]
["bitfinex","ETHUSD",1742004380216,0.23756952,1911.2,1910.9,5.23288]
["bitfinex","ETHUSD",1742004380415,3.23756952,1911.2,1910.9,5.23288]
["bitfinex","ETHUSD",1742004381856,3.23756952,1911.2,1910.8,6.01329]
["bitfinex","ETHUSD",1742004382044,9.80231221,1911.2,1910.8,6.01329]
["bitfinex","ETHUSD",1742004382245,9.80231221,1911.2,1910.8,6.01312]
["bitfinex","ETHUSD",1742004383024,4.56999221,1911.2,1910.9,5.23287]
["bitfinex","ETHUSD",1742004383425,4.56999221,1911.2,1910.9,11.30287]
["bitfinex","ETHUSD",1742004386156,3.23756952,1911.2,1910.9,11.30287]
["bitfinex","ETHUSD",1742004386831,0.23756952,1911.2,1910.9,6.07]
["bitfinex","ETHUSD",1742004387030,0.23756952,1911.2,1911.0,5.23276]
["bitfinex","ETHUSD",1742004388135,0.23756952,1911.2,1911.1,6.01248]
["bitfinex","ETHUSD",1742004388531,3.0,1911.6,1911.2,5.23208]
["bitfinex","ETHUSD",1742004388752,4.56856216,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742004388948,4.56856216,1911.6,1911.2,6.07]
["bitfinex","ETHUSD",1742004389162,3.0,1911.6,1911.3,5.23183]
["bitfinex","ETHUSD",1742004389362,3.0,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742004390177,3.38628314,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742004390348,3.0,1911.7,1911.4,10.46326]
["bitfinex","ETHUSD",1742004390672,3.0,1911.7,1911.4,11.25836]
["bitfinex","ETHUSD",1742004390876,3.0,1911.7,1911.4,0.7951]
["bitfinex","ETHUSD",1742004391204,9.05406,1911.7,1911.4,0.7951]
["bitfinex","ETHUSD",1742004391378,3.82307,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742004391661,9.05418,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742004392473,0.22138237,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742004392679,9.05418,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742004392969,0.22139511,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742004393380,12.83518155,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742004393578,0.22136194,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742004393737,18.06631155,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742004393930,0.22132877,1911.4,1911.3,5.23202]
["bitfinex","ETHUSD",1742004394131,12.83513155,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742004394337,0.22132877,1911.4,1911.3,5.23202]
["bitfinex","ETHUSD",1742004394641,0.22132877,1911.4,1911.3,10.46388]
["bitfinex","ETHUSD",1742004394834,3.0,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742004395046,0.22140331,1911.6,1911.4,11.30165]
["bitfinex","ETHUSD",1742004395376,3.0,1911.7,1911.4,11.30165]
["bitfinex","ETHUSD",1742004395576,0.22137014,1911.5,1911.4,11.30165]
["bitfinex","ETHUSD",1742004395787,3.0,1911.7,1911.4,11.30161]
["bitfinex","ETHUSD",1742004395970,0.22137014,1911.5,1911.4,11.30161]
["bitfinex","ETHUSD",1742004396187,3.0,1911.7,1911.4,11.30161]
["bitfinex","ETHUSD",1742004396383,0.22137014,1911.5,1911.4,11.30161]
["bitfinex","ETHUSD",1742004396682,0.2213492,1911.5,1911.4,11.30161]
["bitfinex","ETHUSD",1742004396896,8.23095,1911.7,1911.4,11.30161]
["bitfinex","ETHUSD",1742004397078,0.22138237,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742004397253,9.577114,1911.7,1911.4,6.07]
["bitfinex","ETHUSD",1742004397581,0.22138237,1911.6,1911.4,6.07]
["bitfinex","ETHUSD",1742004397948,0.6735,1911.9,1911.5,0.7951]
["bitfinex","ETHUSD",1742004398148,0.6735,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1742004398461,3.0,1912.0,1911.8,0.7951]
["bitfinex","ETHUSD",1742004398788,3.822986,1912.0,1911.7,11.30078]
["bitfinex","ETHUSD",1742004400987,3.822986,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004401284,9.726766,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004401473,4.496486,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004401673,9.726636,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004402353,4.496486,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004402556,4.496486,1912.0,1911.7,11.30093]
["bitfinex","ETHUSD",1742004403259,1.496486,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004403586,0.6735,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004403788,0.6735,1912.0,1911.7,11.3009]
["bitfinex","ETHUSD",1742004404085,0.6735,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004404086,5.90366,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004404281,3.0,1912.1,1911.7,11.30083]
["bitfinex","ETHUSD",1742004404483,0.6735,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742004404683,3.0,1912.1,1911.9,0.7951]
["bitfinex","ETHUSD",1742004404894,3.0,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742004405257,8.22997,1912.1,1911.7,12.09599]
["bitfinex","ETHUSD",1742004405679,8.22997,1912.1,1911.7,12.09591]
["bitfinex","ETHUSD",1742004406693,8.22997,1912.1,1911.7,17.32669]
["bitfinex","ETHUSD",1742004406892,3.0,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1742004407096,3.0,1912.1,1911.7,17.32662]
["bitfinex","ETHUSD",1742004407592,0.21327015,1912.0,1911.7,17.32662]
["bitfinex","ETHUSD",1742004407772,0.21327015,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742004409193,0.21327015,1912.0,1911.7,17.32665]
["bitfinex","ETHUSD",1742004409501,0.21327015,1912.0,1911.7,12.09584]
["bitfinex","ETHUSD",1742004409802,0.21327015,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742004410397,0.21327015,1912.0,1911.8,11.30065]
["bitfinex","ETHUSD",1742004410568,0.21327015,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742004415907,5.44348015,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742004416107,7.18891532,1912.0,1911.8,6.07]
["bitfinex","ETHUSD",1742004416310,12.68489155,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742004416607,12.89211256,1911.9,1911.8,6.07]
["bitfinex","ETHUSD",1742004417979,14.30087,1911.8,1911.4,6.07]
["bitfinex","ETHUSD",1742004418175,9.68599155,1911.5,1911.4,6.07]
["bitfinex","ETHUSD",1742004418399,5.23204,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004418780,0.20709638,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004419210,5.23176,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742004419509,0.20698344,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004419708,5.23176,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742004419886,0.20698344,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004420087,5.23176,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742004420311,0.20702108,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004420608,5.23176,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742004420811,0.20702108,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004421111,5.23176,1911.4,1911.2,6.07]
["bitfinex","ETHUSD",1742004421314,0.20702108,1911.3,1911.2,6.07]
["bitfinex","ETHUSD",1742004421482,5.23131,1911.6,1911.2,11.30213]
["bitfinex","ETHUSD",1742004421678,0.20702108,1911.3,1911.2,11.30213]
["bitfinex","ETHUSD",1742004421916,3.0,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742004422110,3.0,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742004422406,8.23095,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1742004422577,0.20690443,1911.6,1911.2,12.06907]
["bitfinex","ETHUSD",1742004422776,5.43817443,1911.6,1911.2,12.06907]
["bitfinex","ETHUSD",1742004423001,5.23127,1911.6,1911.2,12.06907]
["bitfinex","ETHUSD",1742004423202,0.20364509,1911.5,1911.2,12.06907]
["bitfinex","ETHUSD",1742004424118,3.20364509,1911.5,1911.2,12.06907]
["bitfinex","ETHUSD",1742004424619,3.19004836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004425985,8.42154836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004427316,3.19004836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004428415,3.19004836,1911.5,1911.3,12.06868]
["bitfinex","ETHUSD",1742004428809,3.19004836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004428810,5.42156836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004429519,6.09506836,1911.5,1911.3,6.07]
["bitfinex","ETHUSD",1742004430389,6.09506836,1911.5,1911.2,6.07]
["bitfinex","ETHUSD",1742004431518,0.19004836,1911.5,1911.2,16.5343]
["bitfinex","ETHUSD",1742004431821,0.19004836,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742004431993,0.19004836,1911.5,1911.4,6.05046]
["bitfinex","ETHUSD",1742004432197,0.19004836,1911.5,1911.4,0.8187]
["bitfinex","ETHUSD",1742004432503,0.19570601,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742004432817,17.24308155,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1742004432818,12.01196155,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1742004432994,0.19567284,1911.4,1911.3,5.23195]
["bitfinex","ETHUSD",1742004433192,17.24309155,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1742004433421,0.19567284,1911.4,1911.3,5.23195]
["bitfinex","ETHUSD",1742004433617,12.01196155,1911.7,1911.3,10.46375]
["bitfinex","ETHUSD",1742004433816,0.19567284,1911.4,1911.3,10.46375]
["bitfinex","ETHUSD",1742004434016,12.01196155,1911.7,1911.3,10.46375]
["bitfinex","ETHUSD",1742004434218,0.19567284,1911.4,1911.3,10.46375]
["bitfinex","ETHUSD",1742004434521,3.0,1911.8,1911.5,0.8187]
["bitfinex","ETHUSD",1742004434725,3.0,1911.9,1911.5,6.05003]
["bitfinex","ETHUSD",1742004435021,13.28005571,1911.9,1911.5,12.12003]
["bitfinex","ETHUSD",1742004435219,5.23073,1911.8,1911.5,6.8887]
["bitfinex","ETHUSD",1742004435522,3.0,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1742004435688,3.0,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742004436291,3.0,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1742004436492,3.0,1911.9,1911.6,10.46206]
["bitfinex","ETHUSD",1742004436714,3.0,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1742004437520,0.19586025,1911.8,1911.7,5.23093]
["bitfinex","ETHUSD",1742004437726,3.0,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1742004438019,0.19586025,1911.8,1911.7,6.09593384]
["bitfinex","ETHUSD",1742004438532,3.0,1912.1,1911.8,10.46121]
["bitfinex","ETHUSD",1742004438724,5.22926,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742004438917,10.45855,1912.4,1912.0,11.30001]
["bitfinex","ETHUSD",1742004439117,3.0,1912.3,1912.0,11.30001]
["bitfinex","ETHUSD",1742004439317,8.22933,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742004440093,3.0,1912.3,1912.0,11.30011]
["bitfinex","ETHUSD",1742004440298,3.0,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742004440530,8.22942,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742004442094,8.22942,1912.3,1911.9,11.30026]
["bitfinex","ETHUSD",1742004442725,3.0,1912.3,1912.0,0.86499697]
["bitfinex","ETHUSD",1742004442934,3.0,1912.3,1912.0,6.04256]
["bitfinex","ETHUSD",1742004447012,8.22943,1912.3,1912.0,0.8127]
["bitfinex","ETHUSD",1742004447939,8.22943,1912.3,1912.0,6.8827]
["bitfinex","ETHUSD",1742004448326,5.22912,1912.4,1912.0,12.1128]
["bitfinex","ETHUSD",1742004448534,3.0,1912.3,1912.0,17.34276]
["bitfinex","ETHUSD",1742004448845,3.0,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1742004449350,3.0,1912.4,1912.0,12.11266]
["bitfinex","ETHUSD",1742004449504,8.22905,1912.4,1912.0,12.11266]
["bitfinex","ETHUSD",1742004449705,8.22905,1912.4,1912.0,17.34262]
["bitfinex","ETHUSD",1742004449907,3.0,1912.4,1912.1,5.28212438]
["bitfinex","ETHUSD",1742004450448,3.0,1912.4,1912.0,12.11266]
["bitfinex","ETHUSD",1742004450812,8.22906,1912.4,1912.0,12.11266]
["bitfinex","ETHUSD",1742004451008,8.22906,1912.4,1912.0,6.8827]
["bitfinex","ETHUSD",1742004451285,5.22944,1912.3,1912.0,6.8827]
["bitfinex","ETHUSD",1742004451752,5.22903,1912.4,1912.0,6.8827]
["bitfinex","ETHUSD",1742004451954,5.22969,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004452560,0.18976353,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004452725,5.22969,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004452926,0.18976353,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004453466,5.22969,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004453627,0.18977106,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004453953,5.22969,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004454252,0.18977106,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004454647,3.18977106,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004454847,3.0,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004455089,3.18977106,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004455671,0.18977106,1912.1,1912.0,6.07]
["bitfinex","ETHUSD",1742004455829,0.18977106,1912.1,1912.0,11.30012]
["bitfinex","ETHUSD",1742004456242,3.0,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742004456562,8.22933,1912.3,1912.0,6.07]
["bitfinex","ETHUSD",1742004456763,5.41932905,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004457057,0.18973905,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004457423,5.41931905,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004457846,0.18973905,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004459355,0.18973905,1912.2,1912.0,12.12155]
["bitfinex","ETHUSD",1742004459546,5.22931,1912.3,1912.0,6.8917]
["bitfinex","ETHUSD",1742004459753,5.22931,1912.3,1912.1,6.07]
["bitfinex","ETHUSD",1742004460266,13.45833,1912.4,1912.1,6.07]
["bitfinex","ETHUSD",1742004461573,5.22931,1912.3,1912.1,6.07]
["bitfinex","ETHUSD",1742004462063,3.0,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004465359,5.22904,1912.4,1912.1,6.07]
["bitfinex","ETHUSD",1742004465559,5.22957,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004466658,8.22957,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004467266,3.0,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004467630,3.18969019,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004468061,8.41926019,1912.2,1912.1,6.07]
["bitfinex","ETHUSD",1742004471362,13.64906019,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742004472056,13.64901019,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742004472260,8.41926019,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742004472447,13.64903019,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742004472650,8.41926019,1912.2,1911.9,6.07]
["bitfinex","ETHUSD",1742004472963,5.22997,1912.1,1911.9,6.07]
["bitfinex","ETHUSD",1742004473134,0.18958047,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742004475271,3.18958047,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742004476135,8.41970047,1912.0,1911.9,6.07]
["bitfinex","ETHUSD",1742004477268,8.41970047,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004477970,5.40289907,1912.0,1911.7,6.07]
["bitfinex","ETHUSD",1742004478150,5.40289907,1912.0,1911.4,5.23174]
["bitfinex","ETHUSD",1742004478151,5.23067,1911.8,1911.4,0.792]
["bitfinex","ETHUSD",1742004478478,5.42047412,1911.7,1911.4,6.862]
["bitfinex","ETHUSD",1742004478977,0.18939412,1911.7,1911.4,6.862]
["bitfinex","ETHUSD",1742004479281,0.18939412,1911.7,1911.4,12.14603098]
["bitfinex","ETHUSD",1742004479576,0.18939412,1911.7,1911.4,12.09372]
["bitfinex","ETHUSD",1742004479785,3.18939412,1911.7,1911.4,12.09372]
["bitfinex","ETHUSD",1742004480283,8.42036412,1911.7,1911.4,6.862]
["bitfinex","ETHUSD",1742004480580,8.42034412,1911.7,1911.4,12.14598098]
["bitfinex","ETHUSD",1742004480873,8.42034412,1911.7,1911.4,12.09367]
["bitfinex","ETHUSD",1742004481472,8.42034412,1911.7,1911.4,6.862]
["bitfinex","ETHUSD",1742004482040,3.18939412,1911.7,1911.4,12.14605099]
["bitfinex","ETHUSD",1742004482243,3.18939412,1911.7,1911.4,12.09374]
["bitfinex","ETHUSD",1742004482970,0.18939412,1911.7,1911.5,0.82491099]
["bitfinex","ETHUSD",1742004483271,3.0,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742004483584,3.0,1912.1,1911.8,17.30364]
["bitfinex","ETHUSD",1742004483787,3.0,1912.1,1911.8,12.07312]
["bitfinex","ETHUSD",1742004486954,3.0,1912.1,1911.8,12.0731]
["bitfinex","ETHUSD",1742004487156,8.6290944,1912.2,1911.8,12.0732]
["bitfinex","ETHUSD",1742004487651,8.6290944,1912.2,1911.8,17.30377]
["bitfinex","ETHUSD",1742004487976,8.6290844,1912.2,1911.8,12.07317]
["bitfinex","ETHUSD",1742004488684,13.8588344,1912.2,1911.8,12.07317]
["bitfinex","ETHUSD",1742004490150,8.22987,1912.1,1911.8,6.8426]
["bitfinex","ETHUSD",1742004491292,3.0,1912.1,1911.8,12.12556976]
["bitfinex","ETHUSD",1742004491453,3.0,1912.1,1911.8,12.07318]
["bitfinex","ETHUSD",1742004494285,8.22986,1912.1,1911.8,6.8426]
["bitfinex","ETHUSD",1742004494856,3.0,1912.1,1911.8,12.07325]
["bitfinex","ETHUSD",1742004497593,0.18874201,1912.0,1911.8,12.07325]
["bitfinex","ETHUSD",1742004498690,0.18874201,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742004499060,13.45893,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742004499284,0.18877153,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742004499492,13.45893,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742004499690,0.18877153,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742004499891,13.45893,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742004500101,0.18877153,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742004500303,8.22939,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742004500810,0.18883783,1912.2,1912.0,6.07]
["bitfinex","ETHUSD",1742004502392,0.18883783,1912.2,1912.0,12.12473]
["bitfinex","ETHUSD",1742004503097,0.18883783,1912.2,1912.0,17.35468]
["bitfinex","ETHUSD",1742004503397,0.18883783,1912.2,1912.0,12.12465]
["bitfinex","ETHUSD",1742004505893,0.18883783,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742004506097,0.18883783,1912.2,1912.1,12.17684413]
["bitfinex","ETHUSD",1742004506296,5.22833,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742004506502,5.22796,1912.8,1912.4,12.12363]
["bitfinex","ETHUSD",1742004506891,5.22796,1912.8,1912.4,17.35249]
["bitfinex","ETHUSD",1742004507271,3.0,1912.7,1912.5,5.28103339]
["bitfinex","ETHUSD",1742004507596,3.0,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742004507801,5.22795,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742004508101,3.0,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742004508882,8.90124,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742004509079,8.90124,1912.9,1912.4,6.8947]
["bitfinex","ETHUSD",1742004509080,3.0,1912.9,1912.6,0.05228236]
["bitfinex","ETHUSD",1742004509281,0.39300227,1913.0,1912.7,0.8247]
["bitfinex","ETHUSD",1742004509486,3.0,1913.0,1912.7,6.8947]
["bitfinex","ETHUSD",1742004509681,8.22739,1913.0,1912.7,6.8947]
["bitfinex","ETHUSD",1742004509887,3.0,1913.0,1912.7,6.8947]
["bitfinex","ETHUSD",1742004510485,3.0,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742004510678,8.22722,1913.1,1912.7,12.12269]
["bitfinex","ETHUSD",1742004512520,3.0,1913.1,1912.7,17.35076]
["bitfinex","ETHUSD",1742004512716,0.1703726,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1742004513407,0.1703726,1913.0,1912.8,11.29789]
["bitfinex","ETHUSD",1742004513703,8.22687,1913.2,1912.8,11.29789]
["bitfinex","ETHUSD",1742004513909,0.17057469,1912.9,1912.8,16.52566]
["bitfinex","ETHUSD",1742004514076,8.22687,1913.2,1912.8,16.52566]
["bitfinex","ETHUSD",1742004514278,0.17057469,1912.9,1912.8,16.52566]
["bitfinex","ETHUSD",1742004514803,3.0,1913.2,1912.9,10.45498]
["bitfinex","ETHUSD",1742004515018,3.0,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742004515189,3.0,1913.2,1912.9,5.9872]
["bitfinex","ETHUSD",1742004516088,3.0,1913.2,1912.9,5.98705]
["bitfinex","ETHUSD",1742004516284,3.0,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1742004516486,3.6735,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1742004516685,3.39141612,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742004516901,0.39141612,1913.4,1913.1,5.98671]
["bitfinex","ETHUSD",1742004517100,0.6735,1913.5,1913.2,6.12226708]
["bitfinex","ETHUSD",1742004517298,9.67984155,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742004517498,11.17031971,1913.8,1913.4,5.98575]
["bitfinex","ETHUSD",1742004517708,3.0,1913.7,1913.4,5.98575]
["bitfinex","ETHUSD",1742004517892,3.0,1913.7,1913.4,0.7596]
["bitfinex","ETHUSD",1742004518282,3.0,1913.7,1913.4,5.9858]
["bitfinex","ETHUSD",1742004520112,8.22551,1913.7,1913.4,0.7596]
["bitfinex","ETHUSD",1742004520285,3.0,1913.7,1913.4,6.03798683]
["bitfinex","ETHUSD",1742004520479,3.0,1913.7,1913.4,0.7596]
["bitfinex","ETHUSD",1742004520709,8.22563,1913.7,1913.4,0.7596]
["bitfinex","ETHUSD",1742004521413,8.22563,1913.7,1913.4,6.8296]
["bitfinex","ETHUSD",1742004522213,3.0,1913.5,1913.4,6.07]
["bitfinex","ETHUSD",1742004522386,8.89952,1913.5,1913.4,6.07]
["bitfinex","ETHUSD",1742004523623,12.68052155,1913.5,1913.4,6.07]
["bitfinex","ETHUSD",1742004526689,9.68052155,1913.5,1913.4,6.07]
["bitfinex","ETHUSD",1742004527112,8.482598,1913.4,1913.0,6.12226539]
["bitfinex","ETHUSD",1742004527310,10.45294,1913.4,1913.0,6.12226539]
["bitfinex","ETHUSD",1742004527508,5.22647,1913.4,1913.0,16.57690539]
["bitfinex","ETHUSD",1742004527714,0.17098982,1913.3,1913.0,16.52464]
["bitfinex","ETHUSD",1742004528103,0.17098982,1913.3,1913.0,11.29726]
["bitfinex","ETHUSD",1742004529803,5.39756982,1913.3,1913.0,6.07]
["bitfinex","ETHUSD",1742004531016,0.17098982,1913.3,1913.0,11.29737]
["bitfinex","ETHUSD",1742004531336,0.17098982,1913.3,1913.1,5.22703]
["bitfinex","ETHUSD",1742004531527,0.17098982,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742004531728,14.12546,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742004532030,5.22602,1913.5,1913.1,6.02083]
["bitfinex","ETHUSD",1742004532208,0.17096471,1913.4,1913.1,6.07309549]
["bitfinex","ETHUSD",1742004533024,0.17096471,1913.4,1913.2,6.07]
["bitfinex","ETHUSD",1742004535139,5.39735471,1913.4,1913.2,6.07]
["bitfinex","ETHUSD",1742004535709,0.17096471,1913.4,1913.2,6.07]
["bitfinex","ETHUSD",1742004539042,3.17096471,1913.4,1913.1,12.0909]
["bitfinex","ETHUSD",1742004539439,3.17096471,1913.4,1913.1,12.09081]
["bitfinex","ETHUSD",1742004539648,3.17096471,1913.4,1913.1,17.31777]
["bitfinex","ETHUSD",1742004539944,3.17096471,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742004540130,0.17096471,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742004540536,13.45169,1913.6,1913.2,5.27898323]
["bitfinex","ETHUSD",1742004540736,0.1709866,1913.4,1913.2,5.22672]
["bitfinex","ETHUSD",1742004540937,13.45169,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742004541137,0.17131851,1913.3,1913.2,5.22672]
["bitfinex","ETHUSD",1742004541359,13.45169,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742004541644,3.0,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742004541846,0.17143661,1913.6,1913.3,10.45273]
["bitfinex","ETHUSD",1742004543429,0.17143661,1913.6,1913.3,10.4528]
["bitfinex","ETHUSD",1742004543949,0.17143661,1913.6,1913.3,10.50505784]
["bitfinex","ETHUSD",1742004544453,0.17143661,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1742004544637,0.17143661,1913.6,1913.4,11.29618]
["bitfinex","ETHUSD",1742004545042,3.0,1913.7,1913.4,11.29618]
["bitfinex","ETHUSD",1742004545247,0.17161176,1913.6,1913.4,11.29618]
["bitfinex","ETHUSD",1742004546929,0.17161176,1913.6,1913.4,16.52236]
["bitfinex","ETHUSD",1742004547144,0.17161176,1913.6,1913.5,6.01752]
["bitfinex","ETHUSD",1742004548271,0.17161176,1913.6,1913.5,6.06977594]
["bitfinex","ETHUSD",1742004548569,0.17161176,1913.6,1913.5,12.08752]
["bitfinex","ETHUSD",1742004548906,5.89788,1914.1,1913.7,5.2252]
["bitfinex","ETHUSD",1742004549155,5.22467,1914.0,1913.8,6.07]
["bitfinex","ETHUSD",1742004549355,3.0,1914.0,1913.8,6.07]
["bitfinex","ETHUSD",1742004550456,5.22468,1914.0,1913.8,6.07]
["bitfinex","ETHUSD",1742004551931,5.89843,1913.9,1913.8,6.07]
["bitfinex","ETHUSD",1742004553680,10.45075,1913.8,1913.4,12.14001477]
["bitfinex","ETHUSD",1742004553881,5.22536,1913.8,1913.4,12.08776]
["bitfinex","ETHUSD",1742004554081,10.45076,1913.8,1913.4,12.08776]
["bitfinex","ETHUSD",1742004554481,5.22536,1913.8,1913.4,12.08776]
["bitfinex","ETHUSD",1742004554676,5.22536,1913.8,1913.4,17.31391]
["bitfinex","ETHUSD",1742004554850,5.22536,1913.8,1913.4,12.08759]
["bitfinex","ETHUSD",1742004555481,10.79143755,1914.0,1913.5,5.2258]
["bitfinex","ETHUSD",1742004555672,3.0,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742004555980,4.20052116,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742004556179,3.0,1914.1,1913.8,6.05679]
["bitfinex","ETHUSD",1742004556682,8.2244,1914.1,1913.6,6.05731]
["bitfinex","ETHUSD",1742004556883,3.0,1913.9,1913.6,11.28289]
["bitfinex","ETHUSD",1742004557473,3.0,1913.9,1913.6,6.05718]
["bitfinex","ETHUSD",1742004557674,0.17194188,1913.8,1913.6,6.05718]
["bitfinex","ETHUSD",1742004558054,8.22494,1913.9,1913.6,0.8316]
["bitfinex","ETHUSD",1742004558255,0.17192921,1913.8,1913.5,6.05748]
["bitfinex","ETHUSD",1742004558457,8.22494,1913.9,1913.5,6.05748]
["bitfinex","ETHUSD",1742004558696,0.17193673,1913.8,1913.5,6.05748]
["bitfinex","ETHUSD",1742004558866,0.17193673,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742004559183,3.0,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742004559379,0.17190363,1913.7,1913.6,11.29571]
["bitfinex","ETHUSD",1742004559577,3.0,1913.9,1913.6,11.29571]
["bitfinex","ETHUSD",1742004559885,8.22493,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004560067,0.17193673,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742004560265,8.22493,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004560465,0.17193673,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742004560666,13.45005,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004560867,0.17193673,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742004561103,3.0,1913.9,1913.6,11.29574]
["bitfinex","ETHUSD",1742004561266,0.17203491,1913.7,1913.6,11.29574]
["bitfinex","ETHUSD",1742004561469,8.22495,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004561677,0.17206801,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742004562183,0.17203491,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004562387,5.22526,1913.8,1913.6,6.07]
["bitfinex","ETHUSD",1742004562686,0.17203491,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004563488,8.22501,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004563691,0.17203491,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004563982,0.17209505,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004565700,0.17216387,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004565895,8.22501,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004566075,0.1721493,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004566277,8.22501,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004566505,0.1721493,1913.7,1913.6,6.07]
["bitfinex","ETHUSD",1742004566667,3.0,1913.9,1913.6,6.07]
["bitfinex","ETHUSD",1742004566996,0.17210727,1913.8,1913.6,11.29573]
["bitfinex","ETHUSD",1742004567400,0.17210422,1913.7,1913.6,11.29573]
["bitfinex","ETHUSD",1742004567809,0.1720892,1913.7,1913.6,11.29573]
["bitfinex","ETHUSD",1742004568099,3.0,1913.9,1913.6,11.29573]
["bitfinex","ETHUSD",1742004568797,0.17213732,1913.8,1913.6,11.29573]
["bitfinex","ETHUSD",1742004569092,3.0,1913.9,1913.6,11.29573]
["bitfinex","ETHUSD",1742004569788,0.17213732,1913.8,1913.7,6.05696]
["bitfinex","ETHUSD",1742004570102,3.0,1913.9,1913.7,0.8316]
["bitfinex","ETHUSD",1742004570320,0.17213732,1913.8,1913.7,0.8316]
["bitfinex","ETHUSD",1742004570599,3.0,1913.9,1913.7,0.8316]
["bitfinex","ETHUSD",1742004570766,0.17213732,1913.8,1913.7,0.8316]
["bitfinex","ETHUSD",1742004570966,3.0,1913.9,1913.7,0.8316]
["bitfinex","ETHUSD",1742004571192,0.17213732,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004571429,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004571698,0.17213732,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004571993,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004572295,0.17213732,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004572797,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004572998,0.17217867,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004573299,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004573499,0.17217867,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004573872,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004574067,0.17217867,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004574394,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004574586,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004574789,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004574983,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004575297,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004575490,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004575887,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004576092,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004576482,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004576681,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004577092,3.0,1913.9,1913.7,6.9016]
["bitfinex","ETHUSD",1742004577293,0.17219136,1913.8,1913.7,6.9016]
["bitfinex","ETHUSD",1742004577702,3.0,1913.9,1913.7,6.07]
["bitfinex","ETHUSD",1742004577871,0.16915553,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742004578071,3.0,1913.9,1913.7,6.07]
["bitfinex","ETHUSD",1742004578294,0.16915553,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742004578601,3.0,1913.9,1913.7,6.07]
["bitfinex","ETHUSD",1742004578802,0.16905149,1913.8,1913.7,6.07]
["bitfinex","ETHUSD",1742004579002,3.0,1913.9,1913.7,6.07]
["bitfinex","ETHUSD",1742004579177,0.16902235,1913.8,1913.7,12.11629111]
["bitfinex","ETHUSD",1742004579371,0.16902235,1913.8,1913.7,12.06404]
["bitfinex","ETHUSD",1742004579684,3.0,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742004580190,3.0,1914.1,1913.8,5.22501]
["bitfinex","ETHUSD",1742004580386,3.0,1914.1,1913.8,5.27725717]
["bitfinex","ETHUSD",1742004580715,3.0,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1742004583007,3.0,1914.1,1913.9,12.06342]
["bitfinex","ETHUSD",1742004583800,3.0,1914.1,1913.9,17.28818]
["bitfinex","ETHUSD",1742004584007,3.0,1914.2,1913.9,17.28818]
["bitfinex","ETHUSD",1742004585505,3.0,1914.2,1913.9,12.06335]
["bitfinex","ETHUSD",1742004585807,3.0,1914.2,1914.0,5.22462]
["bitfinex","ETHUSD",1742004587371,0.16308936,1914.1,1914.0,5.22462]
["bitfinex","ETHUSD",1742004588712,0.16308936,1914.1,1914.0,11.29462]
["bitfinex","ETHUSD",1742004590312,0.16308936,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004590693,6.06096936,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004590889,10.04516645,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004594521,15.26974645,1914.1,1913.7,11.29547]
["bitfinex","ETHUSD",1742004595319,9.06096936,1914.1,1913.7,11.29547]
["bitfinex","ETHUSD",1742004596326,14.28554936,1914.1,1913.7,11.29547]
["bitfinex","ETHUSD",1742004598047,9.06096936,1914.1,1913.7,16.52084]
["bitfinex","ETHUSD",1742004598335,9.06096936,1914.1,1913.7,11.29537]
["bitfinex","ETHUSD",1742004598692,14.28553936,1914.1,1913.7,11.29537]
["bitfinex","ETHUSD",1742004599224,9.06096936,1914.1,1913.7,11.29537]
["bitfinex","ETHUSD",1742004600125,14.28557936,1914.1,1913.7,11.29537]
["bitfinex","ETHUSD",1742004600327,3.83658936,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1742004600503,3.83658936,1914.1,1913.8,6.07]
["bitfinex","ETHUSD",1742004600504,9.06098936,1914.1,1913.8,6.07]
["bitfinex","ETHUSD",1742004602416,3.83658936,1914.1,1913.8,6.07]
["bitfinex","ETHUSD",1742004602595,3.83658936,1914.1,1913.8,11.34727872]
["bitfinex","ETHUSD",1742004602795,3.16308936,1914.1,1913.8,11.29503]
["bitfinex","ETHUSD",1742004603323,3.16308936,1914.1,1913.8,6.07]
["bitfinex","ETHUSD",1742004603494,8.38757936,1914.1,1913.8,6.07]
["bitfinex","ETHUSD",1742004605844,3.0,1913.9,1913.8,6.07]
["bitfinex","ETHUSD",1742004606044,3.16102743,1913.9,1913.8,6.07]
["bitfinex","ETHUSD",1742004606538,5.43231395,1913.9,1913.8,6.07]
["bitfinex","ETHUSD",1742004606699,3.16102743,1913.9,1913.8,6.07]
["bitfinex","ETHUSD",1742004607311,0.16102743,1913.9,1913.8,11.2952]
["bitfinex","ETHUSD",1742004608965,5.27128652,1914.2,1913.8,16.5204]
["bitfinex","ETHUSD",1742004609098,0.16094216,1913.9,1913.8,16.5204]
["bitfinex","ETHUSD",1742004609298,10.49539652,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742004609514,0.16100834,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742004611729,0.16100834,1914.1,1913.8,11.2952]
["bitfinex","ETHUSD",1742004614338,0.16100834,1914.1,1913.8,11.29504]
["bitfinex","ETHUSD",1742004614526,0.16100834,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742004614834,0.16100834,1914.1,1913.8,16.52015]
["bitfinex","ETHUSD",1742004615038,0.16100834,1914.1,1913.8,11.29504]
["bitfinex","ETHUSD",1742004615934,0.16100834,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742004616532,0.16100834,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742004616737,0.16100834,1914.1,1914.0,6.03956]
["bitfinex","ETHUSD",1742004617109,3.0,1914.3,1914.0,6.03956]
["bitfinex","ETHUSD",1742004617434,9.00857885,1914.4,1914.0,6.03956]
["bitfinex","ETHUSD",1742004617630,3.0,1914.3,1914.0,6.03956]
["bitfinex","ETHUSD",1742004617831,3.16107851,1914.3,1914.0,6.03956]
["bitfinex","ETHUSD",1742004618000,3.16107851,1914.3,1914.0,12.10956]
["bitfinex","ETHUSD",1742004618206,8.38491851,1914.3,1914.0,6.8849]
["bitfinex","ETHUSD",1742004619553,8.38491851,1914.3,1914.0,6.07]
["bitfinex","ETHUSD",1742004620618,0.6735,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004621018,0.16091915,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004621816,8.89734,1914.3,1914.0,6.07]
["bitfinex","ETHUSD",1742004622016,0.15962462,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004622725,0.15962462,1914.2,1914.0,11.29461]
["bitfinex","ETHUSD",1742004623418,0.15962462,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004625111,0.15962462,1914.2,1914.0,11.29465]
["bitfinex","ETHUSD",1742004626340,0.15962462,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004627144,9.84230347,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004627336,11.12653382,1914.2,1914.0,6.07]
["bitfinex","ETHUSD",1742004630261,2.27099449,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004630562,2.43063089,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004632756,2.54528531,1914.1,1914.0,6.07]
["bitfinex","ETHUSD",1742004636059,2.54528531,1914.1,1914.0,11.29466]
["bitfinex","ETHUSD",1742004637060,2.54528531,1914.1,1914.0,12.09946]
["bitfinex","ETHUSD",1742004637061,0.27429082,1914.1,1914.0,12.09946]
["bitfinex","ETHUSD",1742004637540,2.65978383,1914.5,1914.3,6.02857]
["bitfinex","ETHUSD",1742004637741,2.65978383,1914.5,1914.3,17.32229]
["bitfinex","ETHUSD",1742004637939,2.65978383,1914.5,1914.3,12.09852]
["bitfinex","ETHUSD",1742004638458,2.27099449,1914.5,1914.3,17.32222]
["bitfinex","ETHUSD",1742004638768,2.27099449,1914.5,1914.3,12.0985]
["bitfinex","ETHUSD",1742004639009,2.27099449,1914.5,1914.3,17.32221]
["bitfinex","ETHUSD",1742004639775,2.27099449,1914.5,1914.3,12.0985]
["bitfinex","ETHUSD",1742004639977,2.27099449,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742004641091,2.27099449,1914.4,1914.3,11.29384]
["bitfinex","ETHUSD",1742004642892,2.27099449,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742004643093,2.27099449,1914.4,1914.3,11.29384]
["bitfinex","ETHUSD",1742004644886,8.62093299,1914.6,1914.3,11.29384]
["bitfinex","ETHUSD",1742004645047,2.27099449,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742004645492,2.27099449,1914.4,1914.3,11.29384]
["bitfinex","ETHUSD",1742004646557,2.27099449,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742004647692,2.54557047,1914.4,1914.3,6.07]
["bitfinex","ETHUSD",1742004652365,2.54557047,1914.4,1914.3,11.29384]
["bitfinex","ETHUSD",1742004654417,0.27457598,1914.4,1914.3,11.29384]
["bitfinex","ETHUSD",1742004655079,0.27457598,1914.4,1914.3,12.11904]
["bitfinex","ETHUSD",1742004655681,2.27099449,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742004655881,0.27467777,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742004656210,2.27099449,1914.7,1914.5,6.04849]
["bitfinex","ETHUSD",1742004656410,0.27467777,1914.6,1914.5,6.04849]
["bitfinex","ETHUSD",1742004656765,2.27099449,1914.7,1914.5,11.27168]
["bitfinex","ETHUSD",1742004657003,0.27467777,1914.6,1914.5,11.27168]
["bitfinex","ETHUSD",1742004657311,2.27099449,1914.7,1914.5,6.04839]
["bitfinex","ETHUSD",1742004657512,0.27467777,1914.6,1914.5,11.27155]
["bitfinex","ETHUSD",1742004657676,2.27099449,1914.7,1914.5,11.27155]
["bitfinex","ETHUSD",1742004657876,0.27465933,1914.6,1914.5,11.27155]
["bitfinex","ETHUSD",1742004658220,2.27099449,1914.7,1914.5,11.27155]
["bitfinex","ETHUSD",1742004658378,0.27465933,1914.6,1914.5,11.27155]
["bitfinex","ETHUSD",1742004658712,2.27099449,1914.7,1914.5,11.27155]
["bitfinex","ETHUSD",1742004659028,0.2746697,1914.6,1914.5,6.04836]
["bitfinex","ETHUSD",1742004659413,2.27099449,1914.8,1914.5,6.04836]
["bitfinex","ETHUSD",1742004659618,0.2746697,1914.6,1914.5,6.04836]
["bitfinex","ETHUSD",1742004659919,0.27424113,1914.6,1914.5,6.04828]
["bitfinex","ETHUSD",1742004660071,2.27099449,1914.7,1914.5,6.04849]
["bitfinex","ETHUSD",1742004660274,0.27460279,1914.6,1914.5,11.27167]
["bitfinex","ETHUSD",1742004660502,2.27099449,1914.7,1914.5,6.04838]
["bitfinex","ETHUSD",1742004660815,2.54559728,1914.6,1914.5,5.22318]
["bitfinex","ETHUSD",1742004661017,2.54559728,1914.6,1914.4,11.29353]
["bitfinex","ETHUSD",1742004661182,2.27099449,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004661372,5.27099449,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004661579,5.54557634,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004663617,10.76886634,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004663916,12.66250442,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004664116,13.33600442,1914.5,1914.4,6.07]
["bitfinex","ETHUSD",1742004665022,13.33600442,1914.5,1914.2,6.07]
["bitfinex","ETHUSD",1742004665351,2.27099449,1914.3,1914.2,6.07]
["bitfinex","ETHUSD",1742004665859,0.27436722,1914.3,1914.2,11.29402]
["bitfinex","ETHUSD",1742004666363,2.27099449,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1742004666655,2.27099449,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742004667016,5.27099449,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742004667231,5.27099449,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742004667640,3.0,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742004667815,2.27099449,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742004668159,2.27099449,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742004668952,2.27099449,1914.9,1914.7,5.22267]
["bitfinex","ETHUSD",1742004669361,2.27099449,1914.9,1914.7,10.44524]
["bitfinex","ETHUSD",1742004669659,5.22103,1915.4,1914.8,5.22247]
["bitfinex","ETHUSD",1742004669957,2.27099449,1915.1,1914.9,11.29213]
["bitfinex","ETHUSD",1742004670113,2.27099449,1915.1,1914.9,16.51415]
["bitfinex","ETHUSD",1742004670315,2.27099449,1915.2,1914.9,16.51415]
["bitfinex","ETHUSD",1742004670548,2.27099449,1915.2,1915.0,5.22183]
["bitfinex","ETHUSD",1742004670740,2.27099449,1915.2,1915.0,5.2217]
["bitfinex","ETHUSD",1742004671441,2.27099449,1915.2,1915.0,6.0174]
["bitfinex","ETHUSD",1742004672247,3.0,1915.3,1915.0,6.0174]
["bitfinex","ETHUSD",1742004672426,3.0,1915.3,1915.0,11.23923]
["bitfinex","ETHUSD",1742004672627,3.0,1915.3,1915.0,11.23922]
["bitfinex","ETHUSD",1742004672828,3.0,1915.3,1915.0,6.0174]
["bitfinex","ETHUSD",1742004673217,3.0,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742004673422,3.0,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1742004673622,3.0,1915.4,1915.2,11.29136]
["bitfinex","ETHUSD",1742004674249,3.0,1915.6,1915.3,6.01656]
["bitfinex","ETHUSD",1742004674421,9.67410594,1915.7,1915.3,11.23753]
["bitfinex","ETHUSD",1742004674818,3.0,1915.6,1915.3,6.01656]
["bitfinex","ETHUSD",1742004675753,8.22041,1915.6,1915.2,11.29121]
["bitfinex","ETHUSD",1742004676350,8.22041,1915.6,1915.2,16.51241]
["bitfinex","ETHUSD",1742004676560,3.0,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742004676923,3.0,1915.6,1915.2,11.2912]
["bitfinex","ETHUSD",1742004677348,8.22032,1915.6,1915.2,11.2912]
["bitfinex","ETHUSD",1742004677552,3.0,1915.6,1915.2,11.2912]
["bitfinex","ETHUSD",1742004677845,0.26353437,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742004678452,0.26353437,1915.5,1915.2,11.2912]
["bitfinex","ETHUSD",1742004678619,0.26353437,1915.5,1915.2,11.29117]
["bitfinex","ETHUSD",1742004678819,0.27711941,1915.5,1915.2,11.29117]
["bitfinex","ETHUSD",1742004679020,0.27711941,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742004679620,0.27711941,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742004679851,0.26353437,1915.5,1915.4,6.02774]
["bitfinex","ETHUSD",1742004680251,0.6735,1915.9,1915.4,6.92910515]
["bitfinex","ETHUSD",1742004680424,0.6735,1916.0,1915.5,6.07]
["bitfinex","ETHUSD",1742004680763,3.26383631,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1742004680935,0.26383631,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742004681137,0.26383631,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742004681438,0.26383631,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1742004681639,0.26383631,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742004681827,0.26383631,1915.9,1915.8,11.28975]
["bitfinex","ETHUSD",1742004682036,1.06855917,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742004682234,3.78042594,1916.3,1915.9,11.28933]
["bitfinex","ETHUSD",1742004682536,3.0,1916.2,1916.0,5.21897]
["bitfinex","ETHUSD",1742004683243,3.0,1916.2,1915.9,6.07]
["bitfinex","ETHUSD",1742004683423,3.78042594,1916.3,1915.9,6.07]
["bitfinex","ETHUSD",1742004683622,3.0,1916.2,1916.0,5.21915]
["bitfinex","ETHUSD",1742004684092,5.89174,1916.4,1916.0,0.8069]
["bitfinex","ETHUSD",1742004684093,3.78042594,1916.4,1916.0,0.8069]
["bitfinex","ETHUSD",1742004684366,3.0,1916.3,1916.2,5.21865]
["bitfinex","ETHUSD",1742004685039,3.0,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742004685241,3.889123,1916.5,1916.1,5.21866]
["bitfinex","ETHUSD",1742004685765,9.106993,1916.5,1916.1,5.21866]
["bitfinex","ETHUSD",1742004685966,8.89201,1916.3,1915.9,11.28947]
["bitfinex","ETHUSD",1742004686129,8.89201,1916.3,1915.9,16.50894]
["bitfinex","ETHUSD",1742004686329,3.6735,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742004686530,4.94072759,1916.3,1915.9,11.28947]
["bitfinex","ETHUSD",1742004686756,10.15920759,1916.3,1915.9,11.28947]
["bitfinex","ETHUSD",1742004686953,10.15920759,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742004686954,4.94072759,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742004687162,3.6735,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742004687765,3.6735,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742004688329,3.0,1916.3,1916.1,5.21889]
["bitfinex","ETHUSD",1742004690267,3.6735,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742004690442,0.6735,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742004690953,3.0,1916.4,1916.1,6.02583]
["bitfinex","ETHUSD",1742004691157,3.6735,1916.5,1916.1,6.02567]
["bitfinex","ETHUSD",1742004691334,3.6735,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742004691729,3.6735,1916.7,1916.3,11.28838]
["bitfinex","ETHUSD",1742004692168,8.89092,1916.7,1916.3,11.28838]
["bitfinex","ETHUSD",1742004692375,14.10841,1916.7,1916.3,11.28838]
["bitfinex","ETHUSD",1742004692525,0.24611924,1916.6,1916.3,11.28838]
["bitfinex","ETHUSD",1742004692731,14.10841,1916.7,1916.3,11.28838]
["bitfinex","ETHUSD",1742004693131,0.2461346,1916.6,1916.3,11.28838]
["bitfinex","ETHUSD",1742004693360,5.21764,1916.6,1916.3,6.07]
["bitfinex","ETHUSD",1742004693673,0.24611985,1916.5,1916.3,6.07]
["bitfinex","ETHUSD",1742004694040,0.24611985,1916.5,1916.3,11.28838]
["bitfinex","ETHUSD",1742004696085,0.24611985,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742004697237,0.24611985,1916.5,1916.4,11.28811]
["bitfinex","ETHUSD",1742004698177,0.24611985,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004698843,0.24611985,1916.5,1916.4,11.28811]
["bitfinex","ETHUSD",1742004699585,0.24611985,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004701744,9.46207184,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004703090,9.46207184,1916.5,1916.1,11.28888]
["bitfinex","ETHUSD",1742004703279,3.91961985,1916.5,1916.1,11.28888]
["bitfinex","ETHUSD",1742004703575,9.13747985,1916.5,1916.1,16.50764]
["bitfinex","ETHUSD",1742004704082,9.13747985,1916.5,1916.1,16.50755]
["bitfinex","ETHUSD",1742004704289,9.13747985,1916.5,1916.1,11.28876]
["bitfinex","ETHUSD",1742004705161,14.35549985,1916.5,1916.1,11.28876]
["bitfinex","ETHUSD",1742004705365,10.95107243,1916.5,1916.1,11.28876]
["bitfinex","ETHUSD",1742004705692,3.78042594,1916.4,1916.1,11.28888]
["bitfinex","ETHUSD",1742004705890,3.78042594,1916.4,1916.1,16.50772]
["bitfinex","ETHUSD",1742004706052,0.24627046,1916.3,1916.2,5.21865]
["bitfinex","ETHUSD",1742004706553,0.24626369,1916.3,1916.1,11.28884]
["bitfinex","ETHUSD",1742004706786,5.48709258,1916.5,1916.1,11.28875]
["bitfinex","ETHUSD",1742004706989,0.24629072,1916.4,1916.1,11.28875]
["bitfinex","ETHUSD",1742004707289,0.24629072,1916.4,1916.1,16.50754]
["bitfinex","ETHUSD",1742004707503,0.24629072,1916.4,1916.2,5.2186]
["bitfinex","ETHUSD",1742004707702,0.24629072,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742004708691,3.6735,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1742004708996,3.0,1916.7,1916.4,12.08704]
["bitfinex","ETHUSD",1742004709657,3.0,1916.7,1916.4,12.08702]
["bitfinex","ETHUSD",1742004709858,3.0,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1742004711068,3.0,1916.7,1916.4,11.2881]
["bitfinex","ETHUSD",1742004712956,8.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004713387,13.43488,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004713691,8.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004713863,13.43488,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004714050,8.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004714251,8.99808594,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004715080,3.78042594,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004715257,8.21732,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004717101,3.0,1916.7,1916.4,11.28809]
["bitfinex","ETHUSD",1742004717597,3.0,1916.7,1916.4,11.288]
["bitfinex","ETHUSD",1742004718194,3.0,1916.7,1916.4,16.50592]
["bitfinex","ETHUSD",1742004718699,3.0,1916.7,1916.4,16.50587]
["bitfinex","ETHUSD",1742004719560,3.0,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004719796,8.21732,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004719993,3.0,1916.7,1916.4,11.28807]
["bitfinex","ETHUSD",1742004720360,3.0,1916.7,1916.4,11.28802]
["bitfinex","ETHUSD",1742004720560,8.21731,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004721298,10.04492898,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004722765,0.24645487,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004722979,8.21731,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004723502,0.24645487,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004723800,0.24642784,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004723972,8.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004724160,0.24645487,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004724470,5.21767,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004724767,0.24643398,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004725693,5.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004725997,0.2464453,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004726179,5.21739,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004726791,5.46418232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004726955,0.24647232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004727160,5.2173,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004727361,5.46405232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004728371,10.68180232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004728574,5.46405232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004729083,0.24647232,1916.6,1916.4,6.07]
["bitfinex","ETHUSD",1742004729471,5.21732,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1742004729672,0.24644012,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004729991,0.2464453,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004736297,2.51186183,1916.5,1916.4,6.07]
["bitfinex","ETHUSD",1742004738291,2.51186183,1916.5,1916.4,6.8335]
["bitfinex","ETHUSD",1742004739362,0.2464453,1916.5,1916.4,6.8335]
["bitfinex","ETHUSD",1742004739569,0.2464453,1916.5,1916.4,12.1037901]
["bitfinex","ETHUSD",1742004739898,2.26541653,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1742004740299,3.0,1916.8,1916.5,5.2178]
["bitfinex","ETHUSD",1742004740503,9.00142313,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742004741069,3.78461313,1916.9,1916.6,0.7635]
["bitfinex","ETHUSD",1742004741275,3.78461313,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1742004741488,3.78461313,1916.9,1916.6,6.8335]
["bitfinex","ETHUSD",1742004741489,3.78461313,1916.9,1916.6,12.05089]
["bitfinex","ETHUSD",1742004743007,9.00139313,1916.9,1916.6,6.8335]
["bitfinex","ETHUSD",1742004743497,9.00139313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004743692,5.21704,1916.8,1916.6,6.07]
["bitfinex","ETHUSD",1742004744208,9.67493313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004744410,14.89195313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004744702,14.89189313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004745107,9.67493313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004745592,4.45811313,1916.9,1916.6,11.28754]
["bitfinex","ETHUSD",1742004746111,3.78461313,1916.9,1916.6,12.09314]
["bitfinex","ETHUSD",1742004747877,3.78461313,1916.9,1916.6,12.093]
["bitfinex","ETHUSD",1742004750908,9.67494313,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004751113,16.68109544,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004751309,11.46408544,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004751658,16.68102544,1916.9,1916.6,6.07]
["bitfinex","ETHUSD",1742004751814,8.99191313,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742004752111,6.77461313,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742004752615,7.01651296,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742004753585,3.24189983,1916.7,1916.6,6.07]
["bitfinex","ETHUSD",1742004756491,3.24189983,1916.7,1916.6,6.8851]
["bitfinex","ETHUSD",1742004756492,0.24189983,1916.7,1916.6,6.8851]
["bitfinex","ETHUSD",1742004756693,0.24189983,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004756922,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004757416,0.24185406,1916.8,1916.6,12.10267]
["bitfinex","ETHUSD",1742004757718,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004758018,9.00139313,1916.9,1916.6,6.8851]
["bitfinex","ETHUSD",1742004758186,0.24185406,1916.8,1916.6,6.8851]
["bitfinex","ETHUSD",1742004758386,9.00139313,1916.9,1916.6,6.8851]
["bitfinex","ETHUSD",1742004758589,0.24185406,1916.8,1916.6,6.8851]
["bitfinex","ETHUSD",1742004758880,3.78461313,1916.9,1916.6,12.1548395]
["bitfinex","ETHUSD",1742004759154,0.24182704,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004759322,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004759505,0.24183222,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004759705,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004759906,0.24183222,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004760106,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004760302,0.24183222,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004760507,3.78461313,1916.9,1916.6,12.10267]
["bitfinex","ETHUSD",1742004760719,0.24184641,1916.7,1916.6,12.10267]
["bitfinex","ETHUSD",1742004760921,3.78461313,1916.9,1916.6,17.32007]
["bitfinex","ETHUSD",1742004761131,0.24184641,1916.7,1916.6,17.32007]
["bitfinex","ETHUSD",1742004761338,3.78461313,1916.9,1916.6,17.32007]
["bitfinex","ETHUSD",1742004761493,0.24191191,1916.7,1916.6,17.32007]
["bitfinex","ETHUSD",1742004761689,3.78461313,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742004762494,3.78461313,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742004763324,3.78461313,1916.9,1916.6,12.1025]
["bitfinex","ETHUSD",1742004763522,3.78461313,1916.9,1916.6,17.31997]
["bitfinex","ETHUSD",1742004763822,0.01,1916.9,1916.8,6.03212]
["bitfinex","ETHUSD",1742004764133,0.01,1916.9,1916.8,12.10212]
["bitfinex","ETHUSD",1742004767739,0.25199506,1916.9,1916.8,12.10212]
["bitfinex","ETHUSD",1742004767893,0.01,1916.9,1916.8,12.10212]
["bitfinex","ETHUSD",1742004768407,0.25199391,1916.9,1916.8,12.10212]
["bitfinex","ETHUSD",1742004772621,0.25199391,1916.9,1916.8,17.00812]
["bitfinex","ETHUSD",1742004772931,0.25199391,1916.9,1916.8,18.06098826]
["bitfinex","ETHUSD",1742004773125,0.25199391,1916.9,1916.8,13.15498826]
["bitfinex","ETHUSD",1742004773332,0.25199391,1916.9,1916.8,18.06098826]
["bitfinex","ETHUSD",1742004773832,0.01,1916.9,1916.8,18.06098826]
["bitfinex","ETHUSD",1742004775010,1e-05,1916.9,1916.8,18.06098826]
["bitfinex","ETHUSD",1742004775422,0.6735,1917.7,1917.4,5.21524]
["bitfinex","ETHUSD",1742004775612,0.22690102,1917.6,1917.4,6.06999]
["bitfinex","ETHUSD",1742004775914,8.8881,1917.7,1917.4,6.06999]
["bitfinex","ETHUSD",1742004776125,0.22687402,1917.5,1917.4,6.06999]
["bitfinex","ETHUSD",1742004776308,0.7861443,1917.9,1917.5,5.21487]
["bitfinex","ETHUSD",1742004776510,3.0,1917.8,1917.5,5.21487]
["bitfinex","ETHUSD",1742004776712,3.22686919,1917.8,1917.5,5.21487]
["bitfinex","ETHUSD",1742004778041,0.22686919,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742004778240,3.7861443,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742004778426,0.22701378,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742004778627,3.7861443,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742004778851,0.22701378,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742004779055,0.22701378,1917.8,1917.6,10.48160319]
["bitfinex","ETHUSD",1742004779250,3.1126443,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742004779449,3.1126443,1917.9,1917.7,11.28456]
["bitfinex","ETHUSD",1742004780558,6.77461313,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004781136,11.98891313,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004782052,12.66241313,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004782562,12.89030263,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004783146,7.67600263,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004783350,9.0451439,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004783556,14.2594439,1917.8,1917.7,6.06999]
["bitfinex","ETHUSD",1742004785128,14.2594439,1917.8,1917.5,6.06999]
["bitfinex","ETHUSD",1742004785334,3.0,1917.7,1917.5,6.06999]
["bitfinex","ETHUSD",1742004785866,0.22783033,1917.6,1917.5,6.06999]
["bitfinex","ETHUSD",1742004786262,3.0,1917.7,1917.5,6.06999]
["bitfinex","ETHUSD",1742004786472,0.21965869,1917.6,1917.5,6.06999]
["bitfinex","ETHUSD",1742004786838,8.21458,1917.7,1917.5,6.06999]
["bitfinex","ETHUSD",1742004787174,5.21566,1917.4,1917.2,6.06999]
["bitfinex","ETHUSD",1742004787463,6.10873155,1917.3,1917.2,6.06999]
["bitfinex","ETHUSD",1742004787847,0.89307155,1917.3,1917.2,6.06999]
["bitfinex","ETHUSD",1742004788366,6.10873155,1917.3,1917.2,6.06999]
["bitfinex","ETHUSD",1742004788562,7.61861202,1917.3,1917.2,6.06999]
["bitfinex","ETHUSD",1742004788765,10.61861202,1917.3,1917.2,6.06999]
["bitfinex","ETHUSD",1742004791164,3.0,1917.2,1916.9,11.33890141]
["bitfinex","ETHUSD",1742004791366,3.0,1917.2,1916.9,11.28674]
["bitfinex","ETHUSD",1742004791565,0.21942246,1917.1,1916.9,6.06999]
["bitfinex","ETHUSD",1742004792062,0.21940158,1917.0,1916.9,6.06999]
["bitfinex","ETHUSD",1742004792267,0.21940158,1917.0,1916.9,11.28663]
["bitfinex","ETHUSD",1742004792470,6.77461313,1917.2,1916.9,11.28663]
["bitfinex","ETHUSD",1742004792648,0.21940158,1917.0,1916.9,11.28663]
["bitfinex","ETHUSD",1742004792967,6.77461313,1917.2,1916.9,11.28663]
["bitfinex","ETHUSD",1742004793172,0.21943225,1917.0,1916.9,11.28663]
["bitfinex","ETHUSD",1742004793369,6.77461313,1917.2,1916.9,6.06999]
["bitfinex","ETHUSD",1742004793970,0.21945926,1917.1,1916.9,6.06999]
["bitfinex","ETHUSD",1742004794471,0.21944451,1917.0,1916.9,6.06999]
["bitfinex","ETHUSD",1742004795071,0.21943225,1917.0,1916.9,6.06999]
["bitfinex","ETHUSD",1742004795870,0.21943225,1917.0,1916.7,17.31942]
["bitfinex","ETHUSD",1742004795871,3.77461313,1917.0,1916.7,17.31942]
["bitfinex","ETHUSD",1742004796035,3.99405764,1917.0,1916.8,5.21695]
["bitfinex","ETHUSD",1742004796462,3.99405764,1917.0,1916.7,12.10213]
["bitfinex","ETHUSD",1742004796663,3.21944451,1917.0,1916.7,17.31923]
["bitfinex","ETHUSD",1742004797059,3.21944451,1917.0,1916.7,17.31929]
["bitfinex","ETHUSD",1742004797259,3.21944451,1917.0,1916.7,12.10209]
["bitfinex","ETHUSD",1742004798582,3.21944451,1917.0,1916.7,11.28709]
["bitfinex","ETHUSD",1742004799265,3.21944451,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1742004799774,3.21944451,1917.0,1916.7,11.28709]
["bitfinex","ETHUSD",1742004801279,3.21944451,1917.0,1916.8,5.21698]
["bitfinex","ETHUSD",1742004801581,3.21944451,1917.0,1916.7,11.28722]
["bitfinex","ETHUSD",1742004801879,3.21944451,1917.0,1916.7,16.50434]
["bitfinex","ETHUSD",1742004802173,3.21944451,1917.0,1916.7,11.28711]
["bitfinex","ETHUSD",1742004802772,3.21944451,1917.0,1916.7,16.50422]
["bitfinex","ETHUSD",1742004802979,3.21944451,1917.0,1916.7,11.2871]
["bitfinex","ETHUSD",1742004803282,3.21944451,1917.0,1916.7,16.50429]
["bitfinex","ETHUSD",1742004803441,3.21944451,1917.0,1916.7,11.2871]
["bitfinex","ETHUSD",1742004804203,3.21944451,1917.0,1916.7,16.50418]
["bitfinex","ETHUSD",1742004804349,3.21944451,1917.0,1916.7,11.28707]
["bitfinex","ETHUSD",1742004805781,8.43603451,1917.0,1916.7,6.06999]
["bitfinex","ETHUSD",1742004806076,10.24607227,1917.0,1916.7,6.06999]
["bitfinex","ETHUSD",1742004806582,10.24607227,1917.0,1916.7,11.28728]
["bitfinex","ETHUSD",1742004806886,5.02948227,1917.0,1916.7,11.28728]
["bitfinex","ETHUSD",1742004807468,3.21944451,1917.0,1916.7,11.28728]
["bitfinex","ETHUSD",1742004809581,5.89035,1916.9,1916.7,6.06999]
["bitfinex","ETHUSD",1742004809875,3.0,1916.6,1916.4,1.06345029]
["bitfinex","ETHUSD",1742004810049,3.0,1916.6,1916.2,10.97499]
["bitfinex","ETHUSD",1742004810050,8.89116,1916.6,1916.2,16.19364]
["bitfinex","ETHUSD",1742004810251,0.21863197,1916.5,1916.2,16.19364]
["bitfinex","ETHUSD",1742004810450,0.21863197,1916.5,1916.2,6.06999]
["bitfinex","ETHUSD",1742004810451,3.0,1916.4,1916.2,6.06999]
["bitfinex","ETHUSD",1742004810683,0.21857791,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004811044,3.0,1916.4,1916.2,6.06999]
["bitfinex","ETHUSD",1742004811248,0.21857791,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004811479,3.0,1916.4,1916.2,6.06999]
["bitfinex","ETHUSD",1742004811704,0.21861473,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004812445,3.0,1916.4,1916.2,6.06999]
["bitfinex","ETHUSD",1742004812650,4.66672786,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004812877,9.88510786,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004813150,4.66672786,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004813569,9.88510786,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004814670,3.0,1916.2,1916.0,6.06999]
["bitfinex","ETHUSD",1742004814883,0.21785138,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004815516,0.21783603,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004815872,8.21866,1916.2,1916.0,6.06999]
["bitfinex","ETHUSD",1742004816101,0.21783603,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004816473,8.2188,1916.2,1916.0,6.06999]
["bitfinex","ETHUSD",1742004816674,0.21783085,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004817168,8.2188,1916.2,1916.0,6.06999]
["bitfinex","ETHUSD",1742004817375,0.21766245,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004817595,5.43659245,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004817792,6.77461313,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004817996,6.99228785,1916.1,1916.0,6.06999]
["bitfinex","ETHUSD",1742004818874,0.21767472,1916.1,1916.0,12.08939]
["bitfinex","ETHUSD",1742004819095,3.0,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1742004819798,3.0,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742004820195,3.0,1916.4,1916.1,10.43762]
["bitfinex","ETHUSD",1742004820372,3.0,1916.4,1916.2,5.21861]
["bitfinex","ETHUSD",1742004820574,3.0,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742004821503,3.0,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742004821675,3.0,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742004822906,3.0,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742004823305,3.0,1916.4,1916.2,16.50697]
["bitfinex","ETHUSD",1742004823504,3.0,1916.4,1916.3,6.01858]
["bitfinex","ETHUSD",1742004824577,3.0,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742004826749,3.0,1916.4,1916.2,16.50696]
["bitfinex","ETHUSD",1742004826913,3.0,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742004827616,3.2176168,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742004827993,0.2176168,1916.4,1916.3,6.01248]
["bitfinex","ETHUSD",1742004828434,3.0,1916.6,1916.3,11.23086]
["bitfinex","ETHUSD",1742004828634,0.21760644,1916.4,1916.3,17.30085]
["bitfinex","ETHUSD",1742004828833,3.0,1916.6,1916.3,17.30085]
["bitfinex","ETHUSD",1742004829033,0.21761162,1916.4,1916.3,17.30085]
["bitfinex","ETHUSD",1742004829253,3.0,1916.6,1916.3,17.30085]
["bitfinex","ETHUSD",1742004829410,0.21763359,1916.4,1916.3,17.30085]
["bitfinex","ETHUSD",1742004829735,3.0,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742004829941,0.21763359,1916.4,1916.3,12.08239]
["bitfinex","ETHUSD",1742004830097,3.0,1916.6,1916.3,17.30065]
["bitfinex","ETHUSD",1742004830296,0.21763359,1916.4,1916.3,17.30065]
["bitfinex","ETHUSD",1742004830512,3.0,1916.6,1916.3,17.30065]
["bitfinex","ETHUSD",1742004830697,0.2176702,1916.4,1916.3,17.30065]
["bitfinex","ETHUSD",1742004831140,3.0,1916.6,1916.3,17.30065]
["bitfinex","ETHUSD",1742004831334,0.2176702,1916.4,1916.3,17.30065]
["bitfinex","ETHUSD",1742004831491,3.39502596,1916.6,1916.3,17.30065]
["bitfinex","ETHUSD",1742004831832,0.21769216,1916.4,1916.3,17.30065]
["bitfinex","ETHUSD",1742004832039,3.39502596,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742004833238,3.39502596,1916.6,1916.3,12.08235]
["bitfinex","ETHUSD",1742004834430,3.39502596,1916.6,1916.3,12.08233]
["bitfinex","ETHUSD",1742004834594,0.6735,1916.8,1916.4,0.05217824]
["bitfinex","ETHUSD",1742004834795,3.77461313,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742004835128,3.0,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1742004837107,3.0,1916.8,1916.5,10.43545]
["bitfinex","ETHUSD",1742004837309,3.0,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742004838014,3.0,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1742004839433,3.0,1916.8,1916.5,11.2877]
["bitfinex","ETHUSD",1742004840354,3.0,1916.8,1916.5,16.50537]
["bitfinex","ETHUSD",1742004840656,8.21704,1916.8,1916.5,6.06999]
["bitfinex","ETHUSD",1742004840837,3.0,1916.6,1916.5,6.06999]
["bitfinex","ETHUSD",1742004841403,8.21757,1916.6,1916.5,6.06999]
["bitfinex","ETHUSD",1742004841647,8.89107,1916.6,1916.5,6.06999]
["bitfinex","ETHUSD",1742004842511,9.09305611,1916.6,1916.5,6.06999]
["bitfinex","ETHUSD",1742004843828,9.09305611,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742004845223,9.09305611,1916.6,1916.2,11.2886]
["bitfinex","ETHUSD",1742004846150,9.09305611,1916.6,1916.2,16.50698]
["bitfinex","ETHUSD",1742004847022,9.09305611,1916.6,1916.2,11.28844]
["bitfinex","ETHUSD",1742004848427,10.90157003,1916.6,1916.2,6.06999]
["bitfinex","ETHUSD",1742004848620,3.0,1916.4,1916.2,6.06999]
["bitfinex","ETHUSD",1742004849033,0.20193475,1916.3,1916.2,6.06999]
["bitfinex","ETHUSD",1742004849222,0.20193475,1916.3,1916.2,11.28865]
["bitfinex","ETHUSD",1742004849425,3.0,1916.4,1916.2,11.28865]
["bitfinex","ETHUSD",1742004849765,0.20195929,1916.3,1916.2,11.28865]
["bitfinex","ETHUSD",1742004850134,3.0,1916.4,1916.2,16.50731]
["bitfinex","ETHUSD",1742004850336,0.20152551,1916.3,1916.2,11.28865]
["bitfinex","ETHUSD",1742004850849,3.0,1916.4,1916.2,16.50713]
["bitfinex","ETHUSD",1742004851153,0.20153069,1916.3,1916.2,16.50713]
["bitfinex","ETHUSD",1742004851652,3.6735,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742004851972,4.94004431,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742004854474,8.076711,1916.2,1915.7,6.06999]
["bitfinex","ETHUSD",1742004854661,0.6735,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004854837,3.0,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004855237,0.6735,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004855647,5.89301,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004855871,3.6735,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004857573,0.20076266,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004857945,3.6735,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004858145,0.20076266,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004858440,3.6735,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004858751,0.2007523,1915.8,1915.7,11.29001]
["bitfinex","ETHUSD",1742004858956,6.77461313,1916.0,1915.7,11.28999]
["bitfinex","ETHUSD",1742004859145,0.20074616,1915.8,1915.7,11.28999]
["bitfinex","ETHUSD",1742004859345,7.16624245,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004859546,0.20074616,1915.8,1915.7,11.28998]
["bitfinex","ETHUSD",1742004859745,12.38549245,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004859946,0.20075134,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004860146,12.38549245,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004860347,0.20075134,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004860557,12.38549245,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004860850,0.20075134,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004861051,12.38549245,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004861581,0.20079585,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004862682,0.20079585,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742004862861,0.20079585,1915.9,1915.7,11.28985]
["bitfinex","ETHUSD",1742004863062,0.20079585,1915.9,1915.7,12.08555]
["bitfinex","ETHUSD",1742004863382,0.20079585,1915.9,1915.7,17.30546]
["bitfinex","ETHUSD",1742004863681,0.20079585,1915.9,1915.7,12.08555]
["bitfinex","ETHUSD",1742004864064,0.20079585,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742004864452,0.20079585,1915.9,1915.8,5.27194367]
["bitfinex","ETHUSD",1742004864653,6.77461313,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742004864876,7.16777348,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742004867184,12.38646348,1916.2,1915.8,5.27187367]
["bitfinex","ETHUSD",1742004867385,12.38646348,1916.2,1915.8,5.21968]
["bitfinex","ETHUSD",1742004867575,18.91125983,1916.2,1915.8,5.21968]
["bitfinex","ETHUSD",1742004867881,13.69245983,1916.2,1915.8,5.21968]
["bitfinex","ETHUSD",1742004868884,13.69245983,1916.2,1915.7,6.06999]
["bitfinex","ETHUSD",1742004868885,3.0,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004871834,8.99381313,1916.0,1915.7,6.06999]
["bitfinex","ETHUSD",1742004872591,0.20015824,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004883399,6.33911538,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004883697,1.11955538,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004883893,4.11955538,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004885704,3.20015824,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004891105,8.41964824,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004891809,3.20015824,1915.9,1915.7,6.06999]
["bitfinex","ETHUSD",1742004892378,2.26691442,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004892606,2.46574192,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004894404,11.75401811,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004896508,6.53426811,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004896709,5.46574192,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004899614,10.68549192,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004899910,5.46574192,1915.8,1915.7,6.06999]
["bitfinex","ETHUSD",1742004902511,3.0,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004902710,0.1988275,1915.8,1915.7,5.98112]
["bitfinex","ETHUSD",1742004902880,2.26691442,1916.0,1915.8,5.21957]
["bitfinex","ETHUSD",1742004903081,2.26691442,1915.9,1915.7,5.98105]
["bitfinex","ETHUSD",1742004903282,2.26691442,1915.8,1915.7,0.7611]
["bitfinex","ETHUSD",1742004904122,3.0,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004904291,5.26691442,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004905191,10.48693442,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004905393,12.2842963,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004906317,10.48693442,1915.7,1915.6,6.06999]
["bitfinex","ETHUSD",1742004908418,10.48693442,1915.7,1915.5,6.06999]
["bitfinex","ETHUSD",1742004908419,5.22029,1915.6,1915.5,6.06999]
["bitfinex","ETHUSD",1742004908599,7.48720442,1915.6,1915.5,6.06999]
["bitfinex","ETHUSD",1742004909285,2.26691442,1915.6,1915.5,6.06999]
["bitfinex","ETHUSD",1742004909782,7.48734442,1915.6,1915.3,6.06999]
["bitfinex","ETHUSD",1742004910131,7.48734442,1915.6,1914.8,5.2224]
["bitfinex","ETHUSD",1742004910132,3.0,1915.1,1914.9,6.83109]
["bitfinex","ETHUSD",1742004910284,5.26691442,1915.3,1914.9,6.83109]
["bitfinex","ETHUSD",1742004910489,2.26691442,1915.0,1914.9,6.83109]
["bitfinex","ETHUSD",1742004911105,2.26691442,1915.2,1914.9,12.05329]
["bitfinex","ETHUSD",1742004911300,2.26691442,1915.3,1915.1,5.98252]
["bitfinex","ETHUSD",1742004911488,2.26691442,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742004911690,2.26691442,1915.3,1915.1,5.98252]
["bitfinex","ETHUSD",1742004912331,3.0,1915.4,1915.1,5.98252]
["bitfinex","ETHUSD",1742004912482,3.0,1915.4,1915.1,12.05251]
["bitfinex","ETHUSD",1742004914134,3.0,1915.4,1915.2,5.22135]
["bitfinex","ETHUSD",1742004914427,3.0,1915.4,1915.1,12.05267]
["bitfinex","ETHUSD",1742004915014,3.0,1915.5,1915.1,12.05267]
["bitfinex","ETHUSD",1742004915220,8.22059,1915.5,1915.1,12.05267]
["bitfinex","ETHUSD",1742004916117,8.22059,1915.5,1915.1,12.05273]
["bitfinex","ETHUSD",1742004916426,12.82269299,1915.5,1915.1,12.05273]
["bitfinex","ETHUSD",1742004916720,18.04345299,1915.5,1915.1,12.05273]
["bitfinex","ETHUSD",1742004916932,18.04345299,1915.5,1915.1,6.83109]
["bitfinex","ETHUSD",1742004917143,5.2209,1915.4,1915.1,6.83109]
["bitfinex","ETHUSD",1742004917619,0.18636209,1915.3,1915.1,6.83109]
["bitfinex","ETHUSD",1742004917820,5.2209,1915.4,1915.1,6.83109]
["bitfinex","ETHUSD",1742004918131,0.18633503,1915.2,1915.1,6.83109]
["bitfinex","ETHUSD",1742004918309,3.0,1915.3,1915.1,6.83109]
["bitfinex","ETHUSD",1742004918507,0.18633503,1915.2,1915.1,6.83109]
["bitfinex","ETHUSD",1742004918844,0.18633503,1915.2,1915.1,12.05274]
["bitfinex","ETHUSD",1742004919693,5.22059,1915.5,1915.1,12.05274]
["bitfinex","ETHUSD",1742004919897,0.18622722,1915.2,1915.1,12.05274]
["bitfinex","ETHUSD",1742004920220,0.18622722,1915.2,1915.1,12.05263]
["bitfinex","ETHUSD",1742004920425,5.22066,1915.5,1915.1,12.05263]
["bitfinex","ETHUSD",1742004920628,0.18624406,1915.2,1915.1,12.05263]
["bitfinex","ETHUSD",1742004920837,5.22066,1915.5,1915.1,12.05263]
["bitfinex","ETHUSD",1742004921034,0.18624406,1915.2,1915.1,12.05263]
["bitfinex","ETHUSD",1742004921236,5.22066,1915.5,1915.1,12.05263]
["bitfinex","ETHUSD",1742004921546,0.18639245,1915.2,1915.1,6.83109]
["bitfinex","ETHUSD",1742004921711,3.0,1915.3,1915.1,6.83109]
["bitfinex","ETHUSD",1742004921911,0.18639245,1915.2,1915.1,6.83109]
["bitfinex","ETHUSD",1742004922106,0.18639245,1915.2,1915.1,12.05274]
["bitfinex","ETHUSD",1742004922539,8.22065,1915.5,1915.1,12.05274]
["bitfinex","ETHUSD",1742004922847,9.564748,1915.5,1915.1,12.05274]
["bitfinex","ETHUSD",1742004923047,0.18664556,1915.4,1915.1,12.05274]
["bitfinex","ETHUSD",1742004923220,0.18664556,1915.4,1915.1,12.05257]
["bitfinex","ETHUSD",1742004924740,0.18664556,1915.4,1915.1,17.27413]
["bitfinex","ETHUSD",1742004924945,0.18664556,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742004926117,0.18664556,1915.4,1915.1,12.05257]
["bitfinex","ETHUSD",1742004930547,3.0,1915.3,1915.1,6.83109]
["bitfinex","ETHUSD",1742004930749,3.0,1915.3,1915.1,6.06999]
["bitfinex","ETHUSD",1742004930952,0.18629764,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004931249,0.18629764,1915.2,1915.1,11.29164]
["bitfinex","ETHUSD",1742004931429,3.0,1915.4,1915.1,11.29164]
["bitfinex","ETHUSD",1742004931630,0.18629764,1915.2,1915.1,11.29164]
["bitfinex","ETHUSD",1742004931940,3.0,1915.4,1915.1,11.29164]
["bitfinex","ETHUSD",1742004932145,0.18629764,1915.2,1915.1,11.29164]
["bitfinex","ETHUSD",1742004932449,0.18629764,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004932851,2.53584041,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004935051,0.26793703,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004935475,15.70980338,1915.4,1915.1,6.88139]
["bitfinex","ETHUSD",1742004935753,0.2679422,1915.2,1915.1,6.88139]
["bitfinex","ETHUSD",1742004935926,12.12710372,1915.4,1915.1,6.88139]
["bitfinex","ETHUSD",1742004935927,10.48877338,1915.4,1915.1,6.88139]
["bitfinex","ETHUSD",1742004936127,0.2679422,1915.2,1915.1,6.88139]
["bitfinex","ETHUSD",1742004936338,10.48877338,1915.4,1915.1,6.88139]
["bitfinex","ETHUSD",1742004936857,0.26795982,1915.3,1915.1,6.88139]
["bitfinex","ETHUSD",1742004937027,2.26790338,1915.3,1915.1,6.88139]
["bitfinex","ETHUSD",1742004937223,0.26793703,1915.2,1915.1,6.88139]
["bitfinex","ETHUSD",1742004937737,0.26793703,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004938057,2.53584041,1915.2,1915.1,6.06999]
["bitfinex","ETHUSD",1742004940665,7.75722041,1915.2,1915.0,6.06999]
["bitfinex","ETHUSD",1742004941351,10.48955338,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004941751,5.53582715,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004942129,0.26792377,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004942331,3.26792377,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004943156,3.0,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004943343,3.26770264,1915.1,1915.0,6.06999]
["bitfinex","ETHUSD",1742004946466,3.26770264,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004948710,5.53560602,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004949888,10.75730602,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004950588,5.53560602,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004951490,10.75732602,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004951682,15.97911602,1915.1,1914.9,6.06999]
["bitfinex","ETHUSD",1742004951985,7.48983338,1915.0,1914.9,6.06999]
["bitfinex","ETHUSD",1742004952193,7.48983338,1915.0,1914.8,6.06999]
["bitfinex","ETHUSD",1742004952486,7.75707659,1915.0,1914.8,6.06999]
["bitfinex","ETHUSD",1742004953304,10.49010338,1914.9,1914.8,6.06999]
["bitfinex","ETHUSD",1742004953486,11.43080902,1914.9,1914.8,6.06999]
["bitfinex","ETHUSD",1742004953676,13.09608292,1914.9,1914.8,6.06999]
["bitfinex","ETHUSD",1742004954602,5.22296,1914.7,1914.4,6.06999]
["bitfinex","ETHUSD",1742004954826,2.26790338,1914.5,1914.4,6.06999]
["bitfinex","ETHUSD",1742004955035,2.53494038,1914.6,1914.4,6.06999]
["bitfinex","ETHUSD",1742004955419,0.26700546,1914.5,1914.4,6.06999]
["bitfinex","ETHUSD",1742004961836,0.26700546,1914.5,1914.1,6.88179]
["bitfinex","ETHUSD",1742004961837,10.75822884,1914.5,1914.1,6.88179]
["bitfinex","ETHUSD",1742004962013,2.26790338,1914.3,1914.1,12.10605]
["bitfinex","ETHUSD",1742004962209,0.26631115,1914.2,1914.1,12.10605]
["bitfinex","ETHUSD",1742004962607,0.26633843,1914.2,1914.1,12.10605]
["bitfinex","ETHUSD",1742004962804,5.26790338,1914.4,1914.1,12.10605]
["bitfinex","ETHUSD",1742004963233,0.26636125,1914.3,1914.1,12.10605]
["bitfinex","ETHUSD",1742004963632,5.26790338,1914.4,1914.1,12.10605]
["bitfinex","ETHUSD",1742004963837,0.26633843,1914.2,1914.1,12.10605]
["bitfinex","ETHUSD",1742004964139,5.26790338,1914.4,1914.1,12.10605]
["bitfinex","ETHUSD",1742004964340,0.26629487,1914.2,1914.1,12.10605]
["bitfinex","ETHUSD",1742004964529,5.26790338,1914.4,1914.1,12.10605]
["bitfinex","ETHUSD",1742004964834,2.26790338,1914.3,1914.0,16.5191]
["bitfinex","ETHUSD",1742004965038,2.26790338,1914.2,1914.0,16.20145]
["bitfinex","ETHUSD",1742004965236,3.0,1914.2,1914.0,16.20145]
["bitfinex","ETHUSD",1742004965609,0.2660937,1914.1,1914.0,16.20145]
["bitfinex","ETHUSD",1742004969049,0.2660937,1914.1,1914.0,17.01325]
["bitfinex","ETHUSD",1742004969230,3.0,1914.4,1914.0,17.01325]
["bitfinex","ETHUSD",1742004969231,2.26790338,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742004969411,3.0,1914.4,1914.2,5.22401]
["bitfinex","ETHUSD",1742004969616,2.26790338,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742004970155,2.26790338,1914.5,1914.2,11.294]
["bitfinex","ETHUSD",1742004971247,2.26790338,1914.5,1914.2,11.29397]
["bitfinex","ETHUSD",1742004971436,2.26790338,1914.5,1914.2,16.51792]
["bitfinex","ETHUSD",1742004971735,2.26790338,1914.5,1914.2,11.29394]
["bitfinex","ETHUSD",1742004972252,2.26790338,1914.4,1914.2,11.29394]
["bitfinex","ETHUSD",1742004972548,2.26790338,1914.5,1914.2,11.29394]
["bitfinex","ETHUSD",1742004974232,9.12998372,1914.5,1914.2,6.06999]
["bitfinex","ETHUSD",1742004975364,6.86208034,1914.5,1914.2,6.06999]
["bitfinex","ETHUSD",1742004975653,7.49120338,1914.5,1914.2,6.06999]
["bitfinex","ETHUSD",1742004976446,2.26790338,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004976746,10.49174338,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004977517,10.75738441,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004979147,5.53354441,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004979651,10.75738441,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004979829,12.42282985,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004981231,7.19898985,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004981533,12.42282985,1914.3,1914.2,6.06999]
["bitfinex","ETHUSD",1742004981731,12.42282985,1914.3,1914.0,6.06999]
["bitfinex","ETHUSD",1742004983266,10.75738441,1914.3,1914.0,6.06999]
["bitfinex","ETHUSD",1742004984069,10.75738441,1914.3,1914.0,11.29463]
["bitfinex","ETHUSD",1742004985968,5.53354441,1914.3,1914.0,11.29463]
["bitfinex","ETHUSD",1742004986126,10.75739441,1914.3,1914.0,6.06999]
["bitfinex","ETHUSD",1742004986866,5.26790338,1914.2,1914.0,6.06999]
["bitfinex","ETHUSD",1742004987361,0.26510407,1914.1,1914.0,6.06999]
["bitfinex","ETHUSD",1742004989063,2.53300745,1914.1,1914.0,6.06999]
["bitfinex","ETHUSD",1742004993968,2.53300745,1914.1,1914.0,6.05640496]
["bitfinex","ETHUSD",1742004994468,0.26510407,1914.1,1914.0,6.88380496]
["bitfinex","ETHUSD",1742004998279,0.26510407,1914.1,1914.0,12.10846496]
["bitfinex","ETHUSD",1742004998451,2.26790338,1914.3,1914.0,12.10846496]
["bitfinex","ETHUSD",1742004998648,2.26790338,1914.3,1914.0,12.10835496]
["bitfinex","ETHUSD",1742004998844,0.26417279,1914.2,1914.0,17.33290496]
["bitfinex","ETHUSD",1742004999602,0.26417279,1914.2,1914.0,12.10831496]
["bitfinex","ETHUSD",1742004999877,0.26417279,1914.2,1914.0,17.33281496]
["bitfinex","ETHUSD",1742005000087,0.26417279,1914.2,1914.0,12.10830496]
["bitfinex","ETHUSD",1742005000252,0.26417279,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742005000453,0.26417279,1914.2,1914.0,12.10836496]
["bitfinex","ETHUSD",1742005000652,0.26417279,1914.2,1914.0,17.33285496]
["bitfinex","ETHUSD",1742005000853,0.26417279,1914.2,1914.0,12.10829496]
["bitfinex","ETHUSD",1742005001052,0.26417279,1914.2,1914.0,17.33283496]
["bitfinex","ETHUSD",1742005001352,0.26417279,1914.2,1914.0,12.10829496]
["bitfinex","ETHUSD",1742005001582,0.26417279,1914.2,1914.0,17.33280496]
["bitfinex","ETHUSD",1742005001779,0.26417279,1914.2,1914.0,12.10829496]
["bitfinex","ETHUSD",1742005001972,0.26417279,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742005002282,7.49149338,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742005002483,0.26384626,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742005002672,2.26790338,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742005002876,0.26384626,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742005003059,2.26790338,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742005003252,2.53174964,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742005003458,0.26384626,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742005003754,2.26790338,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742005003986,0.26382048,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742005005188,0.26382048,1914.2,1914.1,11.28078496]
["bitfinex","ETHUSD",1742005007870,2.26790338,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1742005008062,0.2539967,1914.4,1914.2,5.22395]
["bitfinex","ETHUSD",1742005008462,2.52190008,1914.4,1914.2,5.22395]
["bitfinex","ETHUSD",1742005008888,2.52190008,1914.4,1914.1,12.31021367]
["bitfinex","ETHUSD",1742005009467,2.52190008,1914.4,1914.1,17.53446367]
["bitfinex","ETHUSD",1742005009699,2.26790338,1914.3,1914.1,12.31008367]
["bitfinex","ETHUSD",1742005009895,0.25403177,1914.2,1914.1,12.31008367]
["bitfinex","ETHUSD",1742005010702,2.26790338,1914.4,1914.1,12.31008367]
["bitfinex","ETHUSD",1742005010997,0.25405459,1914.3,1914.2,5.22407]
["bitfinex","ETHUSD",1742005011687,2.26790338,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742005011866,0.25401102,1914.3,1914.2,5.22407]
["bitfinex","ETHUSD",1742005012065,2.26790338,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742005012301,0.25401102,1914.3,1914.2,5.22396]
["bitfinex","ETHUSD",1742005012496,2.26790338,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742005012795,2.26790338,1914.5,1914.3,5.22372]
["bitfinex","ETHUSD",1742005013296,8.22308,1914.6,1914.2,5.9747]
["bitfinex","ETHUSD",1742005013475,2.26790338,1914.4,1914.2,11.19868]
["bitfinex","ETHUSD",1742005013802,2.26790338,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742005014591,2.26790338,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742005015312,2.26790338,1914.5,1914.3,10.44754]
["bitfinex","ETHUSD",1742005016003,2.26790338,1914.5,1914.3,5.2237]
["bitfinex","ETHUSD",1742005016701,2.26790338,1914.4,1914.3,5.2237]
["bitfinex","ETHUSD",1742005016902,2.26790338,1914.4,1914.3,11.28010496]
["bitfinex","ETHUSD",1742005017796,2.26790338,1914.5,1914.3,11.28010496]
["bitfinex","ETHUSD",1742005018500,2.26790338,1914.4,1914.3,11.28010496]
["bitfinex","ETHUSD",1742005018706,2.26790338,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005019202,2.26790338,1914.4,1914.3,11.28024496]
["bitfinex","ETHUSD",1742005021505,2.26790338,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005022211,3.01703272,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005022575,3.26626508,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005022782,3.93976508,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742005023177,3.26626508,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742005025010,2.26790338,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742005025509,2.51713766,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742005025711,8.74110417,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742005027699,5.2246,1914.1,1913.6,21.41374496]
["bitfinex","ETHUSD",1742005027901,2.26790338,1913.8,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005028106,0.24893267,1913.7,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005028285,2.26790338,1913.9,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005028488,0.2489555,1913.8,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005028685,3.08452172,1913.9,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005028895,0.2489555,1913.8,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005029118,3.08452172,1913.9,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005029313,0.24895854,1913.8,1913.6,16.18803496]
["bitfinex","ETHUSD",1742005029614,2.60125141,1913.8,1913.5,1.05763187]
["bitfinex","ETHUSD",1742005029814,2.26790338,1913.6,1913.4,11.28259496]
["bitfinex","ETHUSD",1742005029987,2.51683909,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742005030187,2.60125141,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742005030607,0.33334803,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742005030819,2.60125141,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742005031189,2.94140338,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742005031921,2.26790338,1913.8,1913.6,5.22574]
["bitfinex","ETHUSD",1742005032814,2.94140338,1913.9,1913.6,5.22563]
["bitfinex","ETHUSD",1742005033319,2.26790338,1913.9,1913.6,5.22563]
["bitfinex","ETHUSD",1742005033623,2.26790338,1913.8,1913.6,10.45127]
["bitfinex","ETHUSD",1742005034418,2.26790338,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742005034629,2.26790338,1913.8,1913.6,11.28203496]
["bitfinex","ETHUSD",1742005034922,2.26790338,1913.8,1913.6,11.28196496]
["bitfinex","ETHUSD",1742005035423,2.26790338,1913.9,1913.6,11.28196496]
["bitfinex","ETHUSD",1742005035638,2.26790338,1913.8,1913.6,11.28196496]
["bitfinex","ETHUSD",1742005036896,2.26790338,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005037618,2.51617054,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005039097,0.24826716,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005041139,2.51617054,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005041436,0.24826716,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005041832,3.96381259,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005042416,9.18928259,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005042731,3.96381259,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005043032,3.29031259,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005043235,2.51617054,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005046248,2.51617054,1913.7,1913.4,11.28260496]
["bitfinex","ETHUSD",1742005049948,0.24826716,1913.7,1913.4,11.28260496]
["bitfinex","ETHUSD",1742005050150,0.24826716,1913.7,1913.4,12.07750496]
["bitfinex","ETHUSD",1742005050547,2.51617054,1913.7,1913.4,12.07750496]
["bitfinex","ETHUSD",1742005051458,2.51617054,1913.7,1913.4,17.30364496]
["bitfinex","ETHUSD",1742005051948,2.51617054,1913.7,1913.4,12.07744496]
["bitfinex","ETHUSD",1742005052348,2.51617054,1913.7,1913.4,17.30358496]
["bitfinex","ETHUSD",1742005052548,0.24826716,1913.7,1913.4,17.30358496]
["bitfinex","ETHUSD",1742005054454,0.24826716,1913.7,1913.4,12.07744496]
["bitfinex","ETHUSD",1742005056772,2.51617054,1913.7,1913.4,12.07744496]
["bitfinex","ETHUSD",1742005056932,3.29030859,1913.7,1913.4,12.07744496]
["bitfinex","ETHUSD",1742005057135,2.26790338,1913.6,1913.4,11.28254496]
["bitfinex","ETHUSD",1742005057379,0.24761736,1913.5,1913.4,11.28254496]
["bitfinex","ETHUSD",1742005057652,0.24761736,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005058074,2.51552074,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005060864,3.16579579,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005061032,0.24761736,1913.5,1913.4,11.28269496]
["bitfinex","ETHUSD",1742005061228,0.24761736,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005061430,8.16703338,1913.7,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005061627,0.23869667,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005061846,13.39265338,1913.7,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005062047,0.23013114,1913.5,1913.4,6.88800496]
["bitfinex","ETHUSD",1742005062268,1.33926534,1913.6,1913.4,6.88800496]
["bitfinex","ETHUSD",1742005062472,0.23013114,1913.5,1913.4,6.88800496]
["bitfinex","ETHUSD",1742005062831,3.0,1913.7,1913.4,12.16629252]
["bitfinex","ETHUSD",1742005063031,0.23000477,1913.5,1913.4,12.11403496]
["bitfinex","ETHUSD",1742005063232,3.0,1913.7,1913.5,10.4518]
["bitfinex","ETHUSD",1742005063974,3.0,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742005064481,3.0,1913.7,1913.5,11.28233496]
["bitfinex","ETHUSD",1742005064784,3.0,1913.7,1913.5,11.28229496]
["bitfinex","ETHUSD",1742005065080,5.26790338,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742005065280,6.38453272,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742005067637,0.2300282,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742005068038,5.26790338,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005068268,5.49790875,1913.7,1913.5,11.28235496]
["bitfinex","ETHUSD",1742005069561,5.49790875,1913.7,1913.5,11.28228496]
["bitfinex","ETHUSD",1742005073078,5.49790875,1913.7,1913.5,16.50811496]
["bitfinex","ETHUSD",1742005073475,3.23000537,1913.7,1913.5,16.50811496]
["bitfinex","ETHUSD",1742005075380,3.23000537,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742005075677,3.23000537,1913.7,1913.5,11.28223496]
["bitfinex","ETHUSD",1742005076954,0.23000537,1913.7,1913.6,5.99085]
["bitfinex","ETHUSD",1742005077178,10.89321031,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742005077479,0.22434885,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742005077869,0.22434885,1914.0,1913.9,16.23958207]
["bitfinex","ETHUSD",1742005078072,2.26790338,1914.5,1914.2,0.7651]
["bitfinex","ETHUSD",1742005078457,0.20842508,1914.4,1914.2,0.7651]
["bitfinex","ETHUSD",1742005078858,0.20842508,1914.4,1914.2,5.9892]
["bitfinex","ETHUSD",1742005079872,0.20842508,1914.4,1914.2,0.7651]
["bitfinex","ETHUSD",1742005080383,0.20842508,1914.4,1914.2,5.98912]
["bitfinex","ETHUSD",1742005080787,0.20842508,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742005081085,0.20842508,1914.4,1914.2,5.98912]
["bitfinex","ETHUSD",1742005082857,0.20842508,1914.4,1914.2,5.98908]
["bitfinex","ETHUSD",1742005083690,0.20842508,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742005084262,2.26790338,1914.7,1914.3,10.44768]
["bitfinex","ETHUSD",1742005084659,0.20116466,1914.6,1914.3,10.44751]
["bitfinex","ETHUSD",1742005085059,5.26790338,1914.7,1914.3,10.44751]
["bitfinex","ETHUSD",1742005085290,0.20118268,1914.5,1914.4,5.22355]
["bitfinex","ETHUSD",1742005085790,5.65955577,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742005085994,0.20121245,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742005086159,5.65955577,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742005086359,0.20121245,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742005086566,5.65955577,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742005086756,0.20121245,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742005086979,5.65955577,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742005087180,3.39165239,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742005087382,2.26790338,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005087582,0.20119949,1914.4,1914.3,11.28005496]
["bitfinex","ETHUSD",1742005087781,2.26790338,1914.6,1914.3,16.50365496]
["bitfinex","ETHUSD",1742005087977,0.20123266,1914.5,1914.3,16.50365496]
["bitfinex","ETHUSD",1742005088363,5.65955577,1914.7,1914.3,16.50365496]
["bitfinex","ETHUSD",1742005088597,5.65955577,1914.7,1914.4,5.2235]
["bitfinex","ETHUSD",1742005088762,0.20126146,1914.6,1914.4,5.2235]
["bitfinex","ETHUSD",1742005088956,5.65955577,1914.7,1914.4,5.2235]
["bitfinex","ETHUSD",1742005089190,0.20126146,1914.6,1914.4,5.2235]
["bitfinex","ETHUSD",1742005089394,0.6735,1915.0,1914.5,12.06989496]
["bitfinex","ETHUSD",1742005089560,2.94140338,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1742005089763,3.19413876,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1742005089963,0.19413876,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1742005090204,0.19413876,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742005091409,0.19413876,1914.9,1914.7,6.01282]
["bitfinex","ETHUSD",1742005091598,2.46204214,1914.9,1914.7,6.01282]
["bitfinex","ETHUSD",1742005091894,0.19413876,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742005092408,0.19413876,1914.9,1914.7,6.01276]
["bitfinex","ETHUSD",1742005092611,0.19413876,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742005093182,0.19413876,1914.9,1914.8,11.27887496]
["bitfinex","ETHUSD",1742005093789,3.38888161,1915.1,1914.8,16.50134496]
["bitfinex","ETHUSD",1742005094000,0.19233945,1914.9,1914.8,16.50134496]
["bitfinex","ETHUSD",1742005094203,3.38888161,1915.1,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005094377,0.19233945,1914.9,1914.8,11.27883496]
["bitfinex","ETHUSD",1742005094685,8.61076161,1915.1,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005094884,0.19234463,1914.9,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005095089,10.43946022,1915.1,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005095304,0.1923498,1914.9,1914.8,11.27887496]
["bitfinex","ETHUSD",1742005095504,3.38888161,1915.1,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005095693,0.1923498,1914.9,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005095882,8.61054161,1915.1,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005096208,3.38888161,1915.1,1914.8,11.27886496]
["bitfinex","ETHUSD",1742005096407,0.1923726,1915.0,1914.8,11.27886496]
["bitfinex","ETHUSD",1742005097612,0.1923726,1915.0,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005099714,8.8957,1914.9,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005100110,9.08847126,1914.9,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005103911,3.19277126,1914.9,1914.8,6.05640496]
["bitfinex","ETHUSD",1742005104915,3.19277126,1914.9,1914.4,10.12547]
["bitfinex","ETHUSD",1742005104916,8.22248,1914.8,1914.4,10.12547]
["bitfinex","ETHUSD",1742005105287,0.19252733,1914.7,1914.4,10.12547]
["bitfinex","ETHUSD",1742005105812,0.19252733,1914.7,1914.3,12.04220496]
["bitfinex","ETHUSD",1742005105813,10.63826733,1914.7,1914.3,12.04220496]
["bitfinex","ETHUSD",1742005106019,5.22307,1914.6,1914.3,6.81840496]
["bitfinex","ETHUSD",1742005106187,0.19235061,1914.5,1914.3,6.81840496]
["bitfinex","ETHUSD",1742005106689,0.19235061,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005108718,0.19235061,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742005108885,0.19235061,1914.5,1914.3,16.50378496]
["bitfinex","ETHUSD",1742005109086,8.22277,1914.7,1914.3,16.50378496]
["bitfinex","ETHUSD",1742005109287,0.19221691,1914.4,1914.3,16.50378496]
["bitfinex","ETHUSD",1742005109486,8.22277,1914.7,1914.3,16.50378496]
["bitfinex","ETHUSD",1742005109718,0.19057878,1914.4,1914.3,16.50378496]
["bitfinex","ETHUSD",1742005110238,8.22277,1914.7,1914.3,11.28006496]
["bitfinex","ETHUSD",1742005110398,8.22277,1914.7,1914.3,16.50374496]
["bitfinex","ETHUSD",1742005110399,0.19061567,1914.6,1914.3,16.50374496]
["bitfinex","ETHUSD",1742005110592,3.0,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1742005110784,0.19061567,1914.6,1914.4,5.2234]
["bitfinex","ETHUSD",1742005110989,3.0,1914.7,1914.5,5.97509]
["bitfinex","ETHUSD",1742005111188,0.19068216,1914.6,1914.5,5.97509]
["bitfinex","ETHUSD",1742005111416,3.0,1914.7,1914.5,5.97509]
["bitfinex","ETHUSD",1742005111616,0.19068216,1914.6,1914.5,5.97509]
["bitfinex","ETHUSD",1742005111815,3.0,1914.8,1914.5,5.97496]
["bitfinex","ETHUSD",1742005112138,0.19070497,1914.7,1914.5,5.97496]
["bitfinex","ETHUSD",1742005113423,0.19070497,1914.7,1914.5,5.9749]
["bitfinex","ETHUSD",1742005114320,0.19070497,1914.7,1914.5,0.7518]
["bitfinex","ETHUSD",1742005114538,0.19070497,1914.7,1914.5,5.97506]
["bitfinex","ETHUSD",1742005114822,0.19070497,1914.7,1914.5,0.7518]
["bitfinex","ETHUSD",1742005115023,0.19070497,1914.7,1914.4,5.97533]
["bitfinex","ETHUSD",1742005115820,0.86420497,1914.7,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005116034,3.0,1914.6,1914.3,11.28012496]
["bitfinex","ETHUSD",1742005116209,0.19080439,1914.5,1914.3,11.28012496]
["bitfinex","ETHUSD",1742005116802,5.89706,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005116999,9.08783641,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005117206,10.51897505,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005117412,4.62191505,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005117612,3.19077641,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005120504,3.19077641,1914.4,1914.3,11.28024496]
["bitfinex","ETHUSD",1742005121031,3.19077641,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742005121638,3.19077641,1914.4,1914.3,6.80820496]
["bitfinex","ETHUSD",1742005122831,3.19077641,1914.4,1914.3,12.03204496]
["bitfinex","ETHUSD",1742005123016,0.19077641,1914.4,1914.3,12.03204496]
["bitfinex","ETHUSD",1742005123216,3.6735,1914.8,1914.4,5.22331]
["bitfinex","ETHUSD",1742005123425,0.19009594,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742005123828,0.19009594,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742005124032,3.78132446,1915.0,1914.6,6.03432]
["bitfinex","ETHUSD",1742005124331,3.1901571,1914.9,1914.6,12.09072496]
["bitfinex","ETHUSD",1742005126968,3.1901571,1914.9,1914.6,12.09069496]
["bitfinex","ETHUSD",1742005128157,3.1901571,1914.9,1914.6,6.86770496]
["bitfinex","ETHUSD",1742005128375,3.1901571,1914.9,1914.6,12.09070496]
["bitfinex","ETHUSD",1742005128522,8.4124071,1914.9,1914.6,6.86770496]
["bitfinex","ETHUSD",1742005128844,10.82748826,1914.9,1914.6,6.05640496]
["bitfinex","ETHUSD",1742005129667,5.89625,1914.7,1914.6,6.05640496]
["bitfinex","ETHUSD",1742005129821,8.89625,1914.7,1914.6,6.05640496]
["bitfinex","ETHUSD",1742005130018,9.08661961,1914.7,1914.6,6.05640496]
["bitfinex","ETHUSD",1742005131062,0.6735,1914.5,1914.0,0.8103]
["bitfinex","ETHUSD",1742005131361,5.22424,1914.2,1913.8,12.09181496]
["bitfinex","ETHUSD",1742005131560,5.89774,1914.2,1913.8,12.09181496]
["bitfinex","ETHUSD",1742005131758,3.0,1914.0,1913.8,6.86670496]
["bitfinex","ETHUSD",1742005131934,3.0,1914.0,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005132133,3.0,1914.0,1913.6,11.28212496]
["bitfinex","ETHUSD",1742005132134,0.18994151,1913.9,1913.6,11.28212496]
["bitfinex","ETHUSD",1742005132867,0.18994151,1913.9,1913.6,16.50769496]
["bitfinex","ETHUSD",1742005133052,0.18994151,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742005134155,0.18994151,1913.9,1913.8,6.0355]
["bitfinex","ETHUSD",1742005134538,0.18994151,1913.9,1913.8,0.8103]
["bitfinex","ETHUSD",1742005137842,3.0,1914.1,1913.8,0.8103]
["bitfinex","ETHUSD",1742005138037,0.18959748,1914.0,1913.8,0.8103]
["bitfinex","ETHUSD",1742005140672,0.18959748,1914.0,1913.6,12.06472496]
["bitfinex","ETHUSD",1742005140963,6.25580723,1914.0,1913.6,12.06472496]
["bitfinex","ETHUSD",1742005141362,6.25580723,1914.0,1913.6,11.28212496]
["bitfinex","ETHUSD",1742005141363,6.92930723,1914.0,1913.6,11.28212496]
["bitfinex","ETHUSD",1742005142066,5.22508,1913.9,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005142567,0.18963325,1913.8,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005142769,5.41485325,1913.8,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005142950,6.47884058,1913.8,1913.6,6.05640496]
["bitfinex","ETHUSD",1742005143741,5.89897,1913.7,1913.3,0.8243]
["bitfinex","ETHUSD",1742005143941,3.78132446,1913.6,1913.2,11.28317496]
["bitfinex","ETHUSD",1742005144141,9.19646559,1913.6,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005144472,5.22606,1913.5,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005144771,11.89453256,1913.5,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005144974,6.08863858,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005145675,5.22657,1913.3,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005146064,5.41525023,1913.3,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005146460,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005146661,10.26080917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005147662,10.93430917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005149655,11.48430917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005150053,14.48430917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005166494,8.03396917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005167262,13.26080917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005171508,14.48430917,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005175297,3.18843569,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005175688,12.19660015,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005183621,9.19660015,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005184022,5.41527569,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005184224,0.18843569,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005184611,5.22641,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742005184805,0.18572152,1913.2,1913.1,0.829]
["bitfinex","ETHUSD",1742005185006,5.22641,1913.4,1913.1,0.829]
["bitfinex","ETHUSD",1742005185327,5.22658,1913.3,1913.1,0.829]
["bitfinex","ETHUSD",1742005185504,5.41232437,1913.3,1913.1,0.829]
["bitfinex","ETHUSD",1742005188097,0.18574437,1913.3,1913.1,0.829]
["bitfinex","ETHUSD",1742005188321,0.18574437,1913.3,1913.1,6.0561]
["bitfinex","ETHUSD",1742005188703,5.22629,1913.4,1913.1,6.0561]
["bitfinex","ETHUSD",1742005188904,0.18570753,1913.2,1913.1,6.0561]
["bitfinex","ETHUSD",1742005189104,5.22632,1913.4,1913.1,0.829]
["bitfinex","ETHUSD",1742005189324,0.18570753,1913.2,1913.1,0.829]
["bitfinex","ETHUSD",1742005189525,5.22632,1913.4,1913.1,0.829]
["bitfinex","ETHUSD",1742005189727,0.18570753,1913.2,1913.1,0.829]
["bitfinex","ETHUSD",1742005189927,5.22632,1913.4,1913.1,0.829]
["bitfinex","ETHUSD",1742005190728,0.18573038,1913.3,1913.1,0.829]
["bitfinex","ETHUSD",1742005191202,0.18573038,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742005191403,0.39166172,1913.5,1913.2,11.27808]
["bitfinex","ETHUSD",1742005191610,5.77558,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742005191809,10.45174,1913.6,1913.2,6.05124]
["bitfinex","ETHUSD",1742005192027,5.22603,1913.5,1913.2,0.8244]
["bitfinex","ETHUSD",1742005192204,5.41196398,1913.5,1913.2,0.8244]
["bitfinex","ETHUSD",1742005193315,0.18593398,1913.5,1913.3,0.8244]
["bitfinex","ETHUSD",1742005194029,0.39408098,1913.7,1913.3,0.8244]
["bitfinex","ETHUSD",1742005194030,5.61962098,1913.7,1913.3,6.05084]
["bitfinex","ETHUSD",1742005194210,10.84529098,1913.7,1913.3,6.05084]
["bitfinex","ETHUSD",1742005194403,0.18595943,1913.6,1913.3,6.05084]
["bitfinex","ETHUSD",1742005195556,3.18595943,1913.6,1913.3,6.05084]
["bitfinex","ETHUSD",1742005196910,3.18595943,1913.6,1913.4,0.8244]
["bitfinex","ETHUSD",1742005199145,3.18595943,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742005199146,9.00749446,1913.5,1913.2,0.8244]
["bitfinex","ETHUSD",1742005199356,5.22642,1913.4,1913.2,0.8244]
["bitfinex","ETHUSD",1742005199565,3.18651908,1913.4,1913.2,0.8244]
["bitfinex","ETHUSD",1742005200967,8.41290908,1913.4,1913.2,0.8244]
["bitfinex","ETHUSD",1742005202547,13.63939908,1913.4,1913.2,0.8244]
["bitfinex","ETHUSD",1742005202750,13.63939908,1913.4,1913.1,6.06640496]
["bitfinex","ETHUSD",1742005202751,3.0,1913.2,1913.1,6.06640496]
["bitfinex","ETHUSD",1742005202954,3.0,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005203156,8.4132611,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005207774,9.6367611,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005207981,11.63763665,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005208565,16.54163665,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005209195,16.94339428,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005218171,0.58817873,1913.2,1913.1,0.7878]
["bitfinex","ETHUSD",1742005218692,0.1864211,1913.2,1913.1,0.7878]
["bitfinex","ETHUSD",1742005218893,3.0,1913.4,1913.1,6.01491]
["bitfinex","ETHUSD",1742005219094,0.18552075,1913.3,1913.1,6.01491]
["bitfinex","ETHUSD",1742005219279,0.18552075,1913.3,1913.1,0.7878]
["bitfinex","ETHUSD",1742005221199,5.41209075,1913.3,1913.1,0.7878]
["bitfinex","ETHUSD",1742005223801,5.22684,1913.2,1913.1,0.7878]
["bitfinex","ETHUSD",1742005224202,0.18549399,1913.2,1913.1,0.7878]
["bitfinex","ETHUSD",1742005225900,3.0,1913.4,1913.1,6.01491]
["bitfinex","ETHUSD",1742005226107,0.18552719,1913.3,1913.1,6.01491]
["bitfinex","ETHUSD",1742005226294,0.18552719,1913.3,1913.1,6.01478]
["bitfinex","ETHUSD",1742005226489,0.18552719,1913.3,1913.2,6.02234]
["bitfinex","ETHUSD",1742005226690,3.0,1913.6,1913.2,6.02234]
["bitfinex","ETHUSD",1742005226691,8.22577,1913.6,1913.2,6.02234]
["bitfinex","ETHUSD",1742005226892,0.18562617,1913.5,1913.2,6.02216]
["bitfinex","ETHUSD",1742005227706,0.18562617,1913.5,1913.2,0.7955]
["bitfinex","ETHUSD",1742005227901,3.0,1913.4,1913.2,0.7955]
["bitfinex","ETHUSD",1742005228087,0.18484526,1913.3,1913.2,0.7955]
["bitfinex","ETHUSD",1742005230413,0.18484526,1913.3,1913.2,6.02234]
["bitfinex","ETHUSD",1742005231013,3.0,1913.5,1913.2,6.02234]
["bitfinex","ETHUSD",1742005231212,0.18484526,1913.3,1913.2,6.02234]
["bitfinex","ETHUSD",1742005231508,3.0,1913.5,1913.2,6.02234]
["bitfinex","ETHUSD",1742005231909,0.18487846,1913.4,1913.2,6.02234]
["bitfinex","ETHUSD",1742005232083,0.24309932,1913.4,1913.2,6.02234]
["bitfinex","ETHUSD",1742005233714,0.24309932,1913.4,1913.2,6.02224]
["bitfinex","ETHUSD",1742005234485,3.24309932,1913.4,1913.2,6.02224]
["bitfinex","ETHUSD",1742005234911,0.24309932,1913.4,1913.2,6.02224]
["bitfinex","ETHUSD",1742005235117,0.24309932,1913.4,1913.2,0.7955]
["bitfinex","ETHUSD",1742005235490,3.24309932,1913.4,1913.2,0.7955]
["bitfinex","ETHUSD",1742005237326,0.24309932,1913.4,1913.2,0.7955]
["bitfinex","ETHUSD",1742005237502,3.24309932,1913.4,1913.2,0.7955]
["bitfinex","ETHUSD",1742005239721,0.24309932,1913.4,1913.2,6.02229]
["bitfinex","ETHUSD",1742005240319,3.0,1913.5,1913.2,6.02229]
["bitfinex","ETHUSD",1742005240700,0.23474768,1913.4,1913.2,6.02229]
["bitfinex","ETHUSD",1742005241021,5.22577,1913.6,1913.2,6.02229]
["bitfinex","ETHUSD",1742005241223,0.23472788,1913.3,1913.2,11.22752]
["bitfinex","ETHUSD",1742005241397,5.61965098,1913.7,1913.2,6.00073]
["bitfinex","ETHUSD",1742005241596,5.61965098,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742005242122,5.61965098,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742005242330,5.61965098,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742005242627,5.61965098,1913.7,1913.3,10.45281]
["bitfinex","ETHUSD",1742005242798,5.61965098,1913.7,1913.3,11.28280496]
["bitfinex","ETHUSD",1742005242998,7.00413908,1913.7,1913.3,11.28280496]
["bitfinex","ETHUSD",1742005244412,3.0,1913.6,1913.3,11.28280496]
["bitfinex","ETHUSD",1742005246139,3.0,1913.6,1913.4,0.8256]
["bitfinex","ETHUSD",1742005247631,0.23478736,1913.5,1913.4,0.8256]
["bitfinex","ETHUSD",1742005248712,0.23478736,1913.5,1913.4,6.05189]
["bitfinex","ETHUSD",1742005249023,8.22522,1913.8,1913.4,6.05189]
["bitfinex","ETHUSD",1742005249227,0.23484765,1913.5,1913.4,6.05189]
["bitfinex","ETHUSD",1742005249415,8.22522,1913.8,1913.4,6.05189]
["bitfinex","ETHUSD",1742005249929,0.23488724,1913.7,1913.4,6.05189]
["bitfinex","ETHUSD",1742005250239,0.23488724,1913.7,1913.4,11.27803]
["bitfinex","ETHUSD",1742005250407,0.23488724,1913.7,1913.4,6.05174]
["bitfinex","ETHUSD",1742005251237,0.23488724,1913.7,1913.4,11.27792]
["bitfinex","ETHUSD",1742005251440,0.23488724,1913.7,1913.4,11.27785]
["bitfinex","ETHUSD",1742005251621,0.23488724,1913.7,1913.4,6.05171]
["bitfinex","ETHUSD",1742005252241,0.23488724,1913.7,1913.4,11.27786]
["bitfinex","ETHUSD",1742005253039,0.23488724,1913.7,1913.4,6.05171]
["bitfinex","ETHUSD",1742005254508,0.23488724,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742005254811,5.22531,1913.8,1913.6,0.8256]
["bitfinex","ETHUSD",1742005255017,0.23498549,1913.7,1913.6,0.8256]
["bitfinex","ETHUSD",1742005255405,5.22497,1913.9,1913.6,0.8256]
["bitfinex","ETHUSD",1742005255603,0.23509443,1913.7,1913.6,0.8256]
["bitfinex","ETHUSD",1742005255807,5.22497,1913.9,1913.6,0.8256]
["bitfinex","ETHUSD",1742005256134,0.23509443,1913.7,1913.6,0.8256]
["bitfinex","ETHUSD",1742005256520,10.45012,1913.9,1913.6,0.8256]
["bitfinex","ETHUSD",1742005256720,0.23511422,1913.8,1913.6,0.8256]
["bitfinex","ETHUSD",1742005257032,10.45012,1913.9,1913.6,0.8256]
["bitfinex","ETHUSD",1742005257230,0.23509443,1913.7,1913.6,0.8256]
["bitfinex","ETHUSD",1742005257429,10.45009,1913.9,1913.6,0.8256]
["bitfinex","ETHUSD",1742005257632,0.2351034,1913.7,1913.6,0.8256]
["bitfinex","ETHUSD",1742005257939,0.2351034,1913.7,1913.4,17.33425496]
["bitfinex","ETHUSD",1742005258442,0.2351034,1913.7,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005259144,3.2351034,1913.7,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005259311,3.2351034,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742005259510,3.2351034,1913.7,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005260242,0.2351034,1913.7,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005260542,8.22501,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742005260713,0.23511422,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742005260913,9.60980075,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742005261114,3.0,1913.7,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005261315,3.0,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742005261514,0.23507912,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742005262040,0.23507912,1913.6,1913.4,12.10810496]
["bitfinex","ETHUSD",1742005262716,0.23507912,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742005262916,8.22499,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742005263141,0.822499,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742005263349,0.2351187,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742005263550,8.22499,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742005263846,0.2351187,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742005264219,2.27171541,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742005264423,0.22847075,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742005264615,0.22847075,1913.7,1913.6,12.11461051]
["bitfinex","ETHUSD",1742005264819,0.22847075,1913.7,1913.6,12.06235496]
["bitfinex","ETHUSD",1742005265019,8.22441,1914.1,1913.8,0.7802]
["bitfinex","ETHUSD",1742005265346,1.57202754,1914.1,1913.8,6.00531]
["bitfinex","ETHUSD",1742005265539,7.49586541,1914.2,1913.8,6.00531]
["bitfinex","ETHUSD",1742005265734,7.88554367,1914.2,1913.8,6.00531]
["bitfinex","ETHUSD",1742005266147,13.10985367,1914.2,1913.8,0.7802]
["bitfinex","ETHUSD",1742005266347,7.88554367,1914.2,1913.8,6.83660496]
["bitfinex","ETHUSD",1742005266735,7.49586541,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005268281,5.22415,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005268557,8.22395,1914.3,1913.9,6.00508]
["bitfinex","ETHUSD",1742005268860,5.22413,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005269032,5.22418,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005270462,10.44851,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005271359,5.22418,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005272374,10.44848,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005273237,11.52599021,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005275167,6.30169021,1914.2,1913.9,0.7802]
["bitfinex","ETHUSD",1742005277471,10.76010017,1914.2,1913.8,6.05640496]
["bitfinex","ETHUSD",1742005277780,8.89843,1913.9,1913.8,6.05640496]
["bitfinex","ETHUSD",1742005277954,5.22527,1913.8,1913.5,0.8199]
["bitfinex","ETHUSD",1742005278335,0.22030095,1913.7,1913.5,0.8199]
["bitfinex","ETHUSD",1742005278539,5.44586095,1913.7,1913.5,0.8199]
["bitfinex","ETHUSD",1742005279053,5.44586095,1913.7,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005280482,0.22030095,1913.7,1913.4,11.28264496]
["bitfinex","ETHUSD",1742005281876,3.22030095,1913.7,1913.4,11.28264496]
["bitfinex","ETHUSD",1742005282175,8.44579095,1913.7,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005283550,8.44579095,1913.7,1913.3,6.87630496]
["bitfinex","ETHUSD",1742005283748,3.0,1913.5,1913.3,6.87630496]
["bitfinex","ETHUSD",1742005284148,0.22016421,1913.4,1913.3,6.87630496]
["bitfinex","ETHUSD",1742005284349,0.22016421,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005284751,8.44645421,1913.4,1913.1,6.88630496]
["bitfinex","ETHUSD",1742005284949,3.22016421,1913.4,1913.1,12.11339496]
["bitfinex","ETHUSD",1742005285554,8.44647421,1913.4,1913.1,6.88630496]
["bitfinex","ETHUSD",1742005286174,3.22016421,1913.4,1913.1,12.11341496]
["bitfinex","ETHUSD",1742005286881,3.22016421,1913.4,1913.1,6.88630496]
["bitfinex","ETHUSD",1742005287149,3.22016421,1913.4,1913.1,12.11319496]
["bitfinex","ETHUSD",1742005291692,0.22016421,1913.4,1913.2,5.22667]
["bitfinex","ETHUSD",1742005291863,0.22016421,1913.4,1913.3,0.7837]
["bitfinex","ETHUSD",1742005292188,8.22594,1913.6,1913.2,6.01037]
["bitfinex","ETHUSD",1742005292352,0.21946806,1913.4,1913.2,6.01037]
["bitfinex","ETHUSD",1742005292556,3.0,1913.5,1913.2,6.01037]
["bitfinex","ETHUSD",1742005292767,0.21949312,1913.4,1913.2,6.01037]
["bitfinex","ETHUSD",1742005294281,13.45181,1913.6,1913.2,6.01037]
["bitfinex","ETHUSD",1742005294477,0.21947332,1913.3,1913.2,6.01037]
["bitfinex","ETHUSD",1742005294785,0.21945276,1913.3,1913.2,6.01037]
["bitfinex","ETHUSD",1742005295157,8.22588,1913.6,1913.2,6.01037]
["bitfinex","ETHUSD",1742005295358,0.21949235,1913.5,1913.2,6.01037]
["bitfinex","ETHUSD",1742005295559,0.21949235,1913.5,1913.3,5.22651]
["bitfinex","ETHUSD",1742005295754,0.21949235,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1742005296091,5.44553235,1913.5,1913.1,12.07712496]
["bitfinex","ETHUSD",1742005296259,5.44553235,1913.5,1913.1,17.30406496]
["bitfinex","ETHUSD",1742005296606,8.44553235,1913.5,1913.1,12.07704496]
["bitfinex","ETHUSD",1742005297096,3.0,1913.3,1913.1,12.07704496]
["bitfinex","ETHUSD",1742005297390,0.21954465,1913.2,1913.1,6.85010496]
["bitfinex","ETHUSD",1742005297586,0.21954465,1913.2,1913.1,6.06640496]
["bitfinex","ETHUSD",1742005298159,8.44638465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005299792,3.21954465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005299989,4.50999011,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005301068,9.73683011,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005301492,4.50999011,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005301796,9.73683011,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005305717,4.50999011,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005306009,3.21954465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005308789,8.44638465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005311587,9.11988465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005314074,9.66988465,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742005322010,8.22848,1912.6,1912.5,0.7648]
["bitfinex","ETHUSD",1742005322392,8.4464928,1912.6,1912.5,0.7648]
["bitfinex","ETHUSD",1742005323211,3.2180128,1912.6,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005323526,8.4464928,1912.6,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005323892,8.4464928,1912.6,1912.3,6.10869266]
["bitfinex","ETHUSD",1742005324106,0.2180128,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742005324423,3.0,1912.7,1912.5,0.7648]
["bitfinex","ETHUSD",1742005324989,3.0,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742005325327,3.0,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005325526,8.22766,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005325698,15.669788,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005326308,10.441948,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005327443,15.669798,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005328344,10.441948,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005328524,8.22766,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005328722,13.45552,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005329807,8.22766,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005330218,3.0,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005331938,3.0,1912.9,1912.6,11.28465496]
["bitfinex","ETHUSD",1742005332340,3.0,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005332639,5.22772,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005333343,3.0,1912.8,1912.7,0.7648]
["bitfinex","ETHUSD",1742005334646,3.0,1912.9,1912.7,0.7648]
["bitfinex","ETHUSD",1742005335545,3.0,1913.0,1912.7,5.993]
["bitfinex","ETHUSD",1742005335848,3.78479996,1913.2,1912.9,0.8201]
["bitfinex","ETHUSD",1742005336054,3.0,1913.1,1912.9,6.04769]
["bitfinex","ETHUSD",1742005336250,5.62775833,1913.3,1912.9,0.8201]
["bitfinex","ETHUSD",1742005336557,6.69136416,1913.3,1912.9,6.04768]
["bitfinex","ETHUSD",1742005336722,3.0,1913.2,1912.9,6.04768]
["bitfinex","ETHUSD",1742005337120,5.22668,1913.3,1913.0,0.8201]
["bitfinex","ETHUSD",1742005337731,0.21807574,1913.2,1913.0,0.8201]
["bitfinex","ETHUSD",1742005338133,0.21807574,1913.2,1913.0,6.04748]
["bitfinex","ETHUSD",1742005338424,17.23759996,1913.4,1913.0,6.04748]
["bitfinex","ETHUSD",1742005338638,0.21805594,1913.1,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005338834,17.23759996,1913.4,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005339034,0.21805594,1913.1,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005339251,17.23759996,1913.4,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005339548,0.21805594,1913.1,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005339731,14.23759996,1913.4,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005339931,0.21805594,1913.1,1913.0,12.10388496]
["bitfinex","ETHUSD",1742005340152,5.22687,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005340353,0.21805594,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005340655,5.22687,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005341033,0.21805215,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005341447,5.22687,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005341829,0.21805215,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005342252,3.0,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005342440,0.21814315,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005342640,3.0,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005342841,0.21814315,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005343340,3.0,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005343542,0.21814315,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005344034,0.21812266,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005344435,8.22689,1913.2,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005344637,0.21812266,1913.1,1913.0,6.87650496]
["bitfinex","ETHUSD",1742005344938,0.21812266,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005345151,13.45393,1913.2,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005345354,5.44523266,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005347265,0.21812266,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005347473,9.572243,1913.2,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005347636,0.21812645,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005347964,5.22711,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005348133,6.92517175,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005348332,6.92517175,1913.1,1912.8,6.87167907]
["bitfinex","ETHUSD",1742005348562,5.44523645,1913.1,1912.8,6.81940496]
["bitfinex","ETHUSD",1742005349461,10.67252645,1913.1,1912.8,6.81940496]
["bitfinex","ETHUSD",1742005349762,3.0,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005350165,3.21800928,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005350368,8.44621928,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005350867,9.81364521,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005354335,15.04203521,1912.7,1912.3,11.28569496]
["bitfinex","ETHUSD",1742005354566,5.22859,1912.6,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005354999,5.44669981,1912.5,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005356337,0.21792981,1912.5,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005357468,0.21792981,1912.5,1912.3,11.28567496]
["bitfinex","ETHUSD",1742005357633,0.21792981,1912.5,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005357838,5.22854,1912.6,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005358170,4.84900234,1913.2,1912.7,0.806]
["bitfinex","ETHUSD",1742005358385,5.2275,1913.0,1912.7,0.806]
["bitfinex","ETHUSD",1742005358545,3.48490023,1913.1,1912.7,0.806]
["bitfinex","ETHUSD",1742005358751,0.39070238,1913.2,1913.0,6.03324]
["bitfinex","ETHUSD",1742005358945,3.0,1913.2,1913.0,0.806]
["bitfinex","ETHUSD",1742005359151,5.22661,1913.3,1913.0,0.806]
["bitfinex","ETHUSD",1742005359671,3.0,1913.2,1913.0,0.806]
["bitfinex","ETHUSD",1742005361397,3.0,1913.3,1913.0,6.03327]
["bitfinex","ETHUSD",1742005361975,3.0,1913.3,1913.0,0.806]
["bitfinex","ETHUSD",1742005362185,9.5787383,1913.3,1913.0,0.806]
["bitfinex","ETHUSD",1742005362366,5.2269,1913.2,1912.9,6.86240496]
["bitfinex","ETHUSD",1742005363605,9.01169996,1913.2,1912.9,6.86240496]
["bitfinex","ETHUSD",1742005363892,5.22721,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742005364199,8.22739,1913.0,1912.9,6.05640496]
["bitfinex","ETHUSD",1742005364498,9.57285,1913.0,1912.9,6.05640496]
["bitfinex","ETHUSD",1742005365903,9.57285,1913.0,1912.7,6.91468149]
["bitfinex","ETHUSD",1742005366608,4.34546,1913.0,1912.7,6.91468149]
["bitfinex","ETHUSD",1742005366916,4.34546,1913.0,1912.7,12.14288149]
["bitfinex","ETHUSD",1742005367208,4.34546,1913.0,1912.7,12.09060496]
["bitfinex","ETHUSD",1742005367376,3.0,1913.0,1912.7,17.31870496]
["bitfinex","ETHUSD",1742005367576,0.19099705,1912.9,1912.7,12.09050496]
["bitfinex","ETHUSD",1742005368011,0.19099705,1912.9,1912.7,0.806]
["bitfinex","ETHUSD",1742005368510,5.22795,1912.8,1912.5,0.7637]
["bitfinex","ETHUSD",1742005368709,0.19099705,1912.9,1912.6,5.28066119]
["bitfinex","ETHUSD",1742005368914,0.1911534,1912.7,1912.6,5.22838]
["bitfinex","ETHUSD",1742005369213,0.19115719,1912.7,1912.6,5.22838]
["bitfinex","ETHUSD",1742005369409,0.19115719,1912.7,1912.5,12.04882496]
["bitfinex","ETHUSD",1742005369602,5.22771,1912.9,1912.5,12.04882496]
["bitfinex","ETHUSD",1742005369803,0.19113737,1912.6,1912.5,12.04882496]
["bitfinex","ETHUSD",1742005369995,0.19099328,1912.6,1912.5,12.04882496]
["bitfinex","ETHUSD",1742005370402,0.19099328,1912.6,1912.5,17.27741496]
["bitfinex","ETHUSD",1742005370605,0.19099328,1912.6,1912.5,12.04869496]
["bitfinex","ETHUSD",1742005370806,5.750481,1912.9,1912.5,12.04869496]
["bitfinex","ETHUSD",1742005371121,5.750481,1912.9,1912.5,17.27724496]
["bitfinex","ETHUSD",1742005371315,0.19103291,1912.8,1912.5,12.04865496]
["bitfinex","ETHUSD",1742005371517,3.0,1913.1,1912.7,0.7637]
["bitfinex","ETHUSD",1742005371691,0.3,1913.0,1912.7,0.7637]
["bitfinex","ETHUSD",1742005371883,3.0,1912.9,1912.7,0.7637]
["bitfinex","ETHUSD",1742005372089,3.0,1913.0,1912.7,5.99187]
["bitfinex","ETHUSD",1742005372424,8.22731,1913.1,1912.7,5.99187]
["bitfinex","ETHUSD",1742005372608,5.22739,1913.0,1912.7,5.99187]
["bitfinex","ETHUSD",1742005373008,3.0,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742005373213,3.0,1913.1,1913.0,0.7637]
["bitfinex","ETHUSD",1742005376391,3.0,1913.1,1913.0,5.99109]
["bitfinex","ETHUSD",1742005378317,5.2255,1913.7,1913.2,0.7637]
["bitfinex","ETHUSD",1742005378518,0.52255,1913.6,1913.3,5.27857106]
["bitfinex","ETHUSD",1742005378724,3.52255,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1742005378923,0.52255,1913.6,1913.3,11.28271496]
["bitfinex","ETHUSD",1742005379140,5.22536,1913.8,1913.5,0.7637]
["bitfinex","ETHUSD",1742005379337,27.48443309,1913.9,1913.5,0.7637]
["bitfinex","ETHUSD",1742005379547,32.70955309,1913.9,1913.5,5.98966]
["bitfinex","ETHUSD",1742005379839,3.0,1913.8,1913.5,5.98966]
["bitfinex","ETHUSD",1742005380243,0.38867313,1913.9,1913.5,12.04602496]
["bitfinex","ETHUSD",1742005380447,5.22532,1913.8,1913.5,6.82010496]
["bitfinex","ETHUSD",1742005380803,3.0,1913.7,1913.5,6.82010496]
["bitfinex","ETHUSD",1742005381244,5.22532,1913.8,1913.5,6.82010496]
["bitfinex","ETHUSD",1742005382743,0.1852137,1913.7,1913.5,6.82010496]
["bitfinex","ETHUSD",1742005384745,7.51106703,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005384948,5.22575,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005385323,5.41118647,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005385709,0.18543647,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005386458,0.18543647,1913.6,1913.3,6.04516]
["bitfinex","ETHUSD",1742005386756,0.18543647,1913.6,1913.3,6.0974203]
["bitfinex","ETHUSD",1742005387751,0.18543647,1913.6,1913.4,5.22622]
["bitfinex","ETHUSD",1742005387946,5.22531,1913.8,1913.4,5.22622]
["bitfinex","ETHUSD",1742005388156,0.18528529,1913.5,1913.4,5.22622]
["bitfinex","ETHUSD",1742005388354,5.22531,1913.8,1913.4,5.22622]
["bitfinex","ETHUSD",1742005388653,0.18528529,1913.5,1913.4,5.22622]
["bitfinex","ETHUSD",1742005389124,5.22531,1913.8,1913.4,5.27847696]
["bitfinex","ETHUSD",1742005389324,0.18528529,1913.5,1913.4,5.27847696]
["bitfinex","ETHUSD",1742005389533,5.22531,1913.8,1913.4,5.27847696]
["bitfinex","ETHUSD",1742005389856,5.22531,1913.8,1913.4,5.22622]
["bitfinex","ETHUSD",1742005390058,5.22531,1913.8,1913.4,10.45235]
["bitfinex","ETHUSD",1742005390273,0.18532363,1913.7,1913.6,6.04445]
["bitfinex","ETHUSD",1742005390770,10.8474111,1914.0,1913.6,6.04445]
["bitfinex","ETHUSD",1742005390973,0.18537236,1913.7,1913.6,6.04445]
["bitfinex","ETHUSD",1742005391127,5.6225511,1914.0,1913.6,11.27005]
["bitfinex","ETHUSD",1742005391341,0.18537236,1913.7,1913.6,6.0443]
["bitfinex","ETHUSD",1742005391528,5.6225511,1914.0,1913.6,6.0443]
["bitfinex","ETHUSD",1742005391744,0.18537236,1913.7,1913.6,0.8187]
["bitfinex","ETHUSD",1742005391958,5.22494,1913.9,1913.6,0.8187]
["bitfinex","ETHUSD",1742005392160,0.18537236,1913.7,1913.6,0.8187]
["bitfinex","ETHUSD",1742005392361,5.22494,1913.9,1913.6,0.8187]
["bitfinex","ETHUSD",1742005392574,0.18537236,1913.7,1913.6,0.8187]
["bitfinex","ETHUSD",1742005392745,5.22494,1913.9,1913.6,0.8187]
["bitfinex","ETHUSD",1742005393071,9.00972996,1913.9,1913.6,0.8187]
["bitfinex","ETHUSD",1742005393271,6.08431215,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005393590,5.22548,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005393731,5.22575,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005393931,5.41117973,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005395179,0.18542973,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005395388,5.41123973,1913.6,1913.2,12.10183496]
["bitfinex","ETHUSD",1742005396179,0.18542973,1913.6,1913.2,12.10178496]
["bitfinex","ETHUSD",1742005396369,0.18542973,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742005396542,5.41118973,1913.6,1913.2,12.10178496]
["bitfinex","ETHUSD",1742005397190,5.41118973,1913.6,1913.2,6.87510496]
["bitfinex","ETHUSD",1742005397191,1.6275767,1913.6,1913.2,6.87510496]
["bitfinex","ETHUSD",1742005397343,9.68444996,1913.5,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005397543,5.22641,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005397783,5.41168183,1913.4,1913.0,17.29671496]
["bitfinex","ETHUSD",1742005398521,5.41168183,1913.4,1913.0,17.29656496]
["bitfinex","ETHUSD",1742005399510,0.18527183,1913.4,1913.1,5.27929578]
["bitfinex","ETHUSD",1742005400915,0.18527183,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1742005401119,5.41157183,1913.4,1913.0,12.06945496]
["bitfinex","ETHUSD",1742005402205,5.41157183,1913.4,1913.0,17.29666496]
["bitfinex","ETHUSD",1742005404123,10.63808183,1913.4,1913.0,12.06931496]
["bitfinex","ETHUSD",1742005404328,5.22658,1913.3,1913.0,6.84210496]
["bitfinex","ETHUSD",1742005404529,5.22658,1913.3,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005404730,5.22712,1913.1,1912.8,6.84210496]
["bitfinex","ETHUSD",1742005404929,3.0,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005405226,3.18493977,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005406127,8.41242977,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005406827,9.77638475,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005407003,9.77638475,1913.0,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005407004,3.0,1912.8,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005407327,0.18437536,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005407798,8.41258536,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005407995,9.7766489,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005409433,5.22903,1912.4,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005409808,5.41286299,1912.4,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005410026,0.18383299,1912.4,1912.3,6.05640496]
["bitfinex","ETHUSD",1742005410403,5.22932,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005410627,5.22969,1912.2,1911.7,12.05477496]
["bitfinex","ETHUSD",1742005410828,5.41335435,1912.2,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005411020,6.01813313,1912.2,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005411221,6.01813313,1912.2,1911.8,11.28704496]
["bitfinex","ETHUSD",1742005411420,5.22991,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005411620,6.01815313,1912.2,1911.8,11.28707496]
["bitfinex","ETHUSD",1742005411834,0.18362888,1912.0,1911.8,16.51753496]
["bitfinex","ETHUSD",1742005412030,3.60477878,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005412232,0.18368169,1911.9,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005412403,3.60477878,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005412603,0.18364688,1911.9,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005413115,8.83438878,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005413317,0.18364688,1911.9,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005413499,3.60477878,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1742005413905,0.36047788,1912.1,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005414704,3.0,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005416230,5.59043788,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005416231,3.36047788,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005416440,3.36047788,1912.1,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005417445,3.0,1912.1,1911.8,11.28685496]
["bitfinex","ETHUSD",1742005417648,3.0,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742005417944,8.22909,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742005418744,13.45834,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742005419047,1.345834,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742005419344,1.345834,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1742005420433,1.345834,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742005420635,1.345834,1912.3,1912.0,5.99746]
["bitfinex","ETHUSD",1742005423351,3.0,1912.2,1912.0,0.7675]
["bitfinex","ETHUSD",1742005423649,3.9575274,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1742005424023,9.1871074,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1742005424228,9.8606074,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1742005424427,9.8606074,1912.2,1911.8,12.07787496]
["bitfinex","ETHUSD",1742005424638,5.22986,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005424946,0.98608874,1912.1,1911.8,11.28698496]
["bitfinex","ETHUSD",1742005425154,0.98608874,1912.1,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005425319,4.6310274,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005425519,9.8606174,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005426350,4.6310274,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742005427644,0.18290711,1912.1,1911.9,5.23027]
["bitfinex","ETHUSD",1742005428048,4.6310274,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742005428220,0.18288349,1912.0,1911.9,5.23027]
["bitfinex","ETHUSD",1742005428421,9.8606274,1912.2,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005428622,0.18288349,1912.0,1911.8,11.28686496]
["bitfinex","ETHUSD",1742005428822,6.21595274,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005429022,0.18286745,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005429224,6.21595274,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005429441,0.18293766,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005429640,3.9575274,1912.2,1911.9,0.8058]
["bitfinex","ETHUSD",1742005429858,0.9575274,1912.2,1911.9,6.0361]
["bitfinex","ETHUSD",1742005431421,6.1871374,1912.2,1911.9,0.8058]
["bitfinex","ETHUSD",1742005431960,0.9575274,1912.2,1911.9,6.03615]
["bitfinex","ETHUSD",1742005432251,8.22935,1912.3,1911.9,6.03615]
["bitfinex","ETHUSD",1742005432452,3.0,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1742005434959,8.22933,1912.3,1911.9,6.03603]
["bitfinex","ETHUSD",1742005436555,8.22933,1912.3,1911.9,11.26626]
["bitfinex","ETHUSD",1742005438073,8.22933,1912.3,1911.9,6.03603]
["bitfinex","ETHUSD",1742005438365,9.57517,1912.3,1911.9,11.31853771]
["bitfinex","ETHUSD",1742005438540,9.57517,1912.3,1911.9,11.26624]
["bitfinex","ETHUSD",1742005439860,9.57517,1912.3,1911.9,6.03601]
["bitfinex","ETHUSD",1742005441657,5.22961,1912.2,1911.9,0.8058]
["bitfinex","ETHUSD",1742005442062,5.90311,1912.2,1911.9,0.8058]
["bitfinex","ETHUSD",1742005442265,5.90311,1912.2,1911.9,6.03617]
["bitfinex","ETHUSD",1742005442569,0.18299441,1912.1,1911.9,6.03617]
["bitfinex","ETHUSD",1742005442730,5.90311,1912.2,1911.9,6.03617]
["bitfinex","ETHUSD",1742005442926,0.18296699,1912.0,1911.8,11.28688496]
["bitfinex","ETHUSD",1742005443141,7.450938,1912.2,1911.8,11.28688496]
["bitfinex","ETHUSD",1742005443362,0.18294716,1911.9,1911.8,16.51745496]
["bitfinex","ETHUSD",1742005443566,7.450938,1912.2,1911.8,16.51745496]
["bitfinex","ETHUSD",1742005443857,0.18295095,1911.9,1911.8,11.28688496]
["bitfinex","ETHUSD",1742005444169,0.6735,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742005444741,8.22933,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742005444942,9.64252,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742005445270,9.64252,1912.3,1911.9,5.28256769]
["bitfinex","ETHUSD",1742005445464,9.64252,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742005445935,9.64252,1912.3,1911.9,10.51283773]
["bitfinex","ETHUSD",1742005446364,9.64252,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742005446867,5.22961,1912.2,1911.8,16.51757496]
["bitfinex","ETHUSD",1742005447233,9.64252,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742005447434,0.964252,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742005447633,6.193842,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742005448368,0.964252,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742005449461,0.964252,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742005449662,9.64252,1912.3,1911.9,5.28256771]
["bitfinex","ETHUSD",1742005449980,9.64252,1912.3,1911.9,10.51286771]
["bitfinex","ETHUSD",1742005450158,1.41319,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742005450367,11.13181,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1742005450847,11.13181,1912.4,1911.9,6.03087]
["bitfinex","ETHUSD",1742005451034,11.13181,1912.4,1911.9,11.31343765]
["bitfinex","ETHUSD",1742005451234,5.90256,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742005451452,3.0,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742005452472,9.642537,1912.3,1911.9,6.03084]
["bitfinex","ETHUSD",1742005452679,14.872107,1912.3,1911.9,0.8006]
["bitfinex","ETHUSD",1742005453986,5.22964,1912.2,1911.8,11.28693496]
["bitfinex","ETHUSD",1742005454200,5.22964,1912.2,1911.8,16.51744496]
["bitfinex","ETHUSD",1742005454403,5.22964,1912.2,1911.8,11.28691496]
["bitfinex","ETHUSD",1742005454860,0.6735,1912.1,1911.8,11.28691496]
["bitfinex","ETHUSD",1742005455283,0.6735,1912.1,1911.8,16.51746496]
["bitfinex","ETHUSD",1742005455592,3.6735,1912.1,1911.8,11.28691496]
["bitfinex","ETHUSD",1742005457561,0.18300797,1912.0,1911.8,11.28691496]
["bitfinex","ETHUSD",1742005458557,0.18300797,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005458763,5.79882877,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005458985,0.6735,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005459163,5.90389,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005459368,0.85633634,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005459773,0.85633634,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742005461462,0.85633634,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1742005461666,0.18283634,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742005461883,0.18283634,1911.9,1911.8,6.05477]
["bitfinex","ETHUSD",1742005462083,0.39414065,1912.1,1911.9,5.23027]
["bitfinex","ETHUSD",1742005462297,3.0,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742005462591,0.890292,1912.2,1911.9,5.28252046]
["bitfinex","ETHUSD",1742005462793,0.6735,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1742005462998,8.90253,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742005463466,8.90253,1912.4,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005464109,8.90253,1912.4,1912.0,11.28649496]
["bitfinex","ETHUSD",1742005464479,5.22944,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005464678,6.642637,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005464878,1.413197,1912.3,1912.0,11.28652496]
["bitfinex","ETHUSD",1742005466700,6.642527,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005467396,1.413197,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005468194,1.413197,1912.3,1912.0,11.28651496]
["bitfinex","ETHUSD",1742005468701,1.413197,1912.3,1912.0,16.51662496]
["bitfinex","ETHUSD",1742005468906,8.90267,1912.4,1912.0,11.28642496]
["bitfinex","ETHUSD",1742005469109,5.22939,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005469309,5.22944,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005469603,5.22967,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005470208,3.0,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005470375,3.6735,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005470704,8.90335,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005471009,10.316652,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005471307,5.086802,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742005471477,5.086802,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005471677,3.6735,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005472496,0.18277358,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005478503,0.18277358,1912.0,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005478706,0.18277358,1912.0,1911.9,12.05109496]
["bitfinex","ETHUSD",1742005478914,3.0,1912.2,1911.9,12.05109496]
["bitfinex","ETHUSD",1742005479285,0.18293914,1912.1,1911.9,12.05109496]
["bitfinex","ETHUSD",1742005479506,0.18293914,1912.1,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005479706,8.22958,1912.2,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005479912,0.18291932,1912.0,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005480109,13.45934,1912.2,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005480283,0.18291932,1912.0,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005480482,13.45934,1912.2,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005480710,0.18291932,1912.0,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005480883,13.45934,1912.2,1911.9,6.82070496]
["bitfinex","ETHUSD",1742005481388,0.18294672,1912.1,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005481710,3.0,1912.2,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005481886,0.18294672,1912.1,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005482085,3.0,1912.2,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005482399,0.18294672,1912.1,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005482782,3.0,1912.2,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005482994,0.18294969,1912.0,1911.9,12.05107496]
["bitfinex","ETHUSD",1742005483309,3.0,1912.2,1911.9,17.28137496]
["bitfinex","ETHUSD",1742005483479,3.0,1912.2,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005483683,0.18296572,1912.1,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484010,3.0,1912.2,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484211,0.1829459,1912.0,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484425,3.0,1912.2,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484603,0.1829459,1912.0,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484779,3.0,1912.2,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005484985,0.1829459,1912.0,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005485187,8.2296,1912.2,1911.9,12.05100496]
["bitfinex","ETHUSD",1742005485490,3.0,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005485695,3.18294969,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005486395,0.18294969,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005486906,0.18296107,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005487612,13.45936,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005487818,0.18296107,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005488014,15.251126,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005488204,0.18296107,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005488409,15.251126,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005488610,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005488809,15.251126,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005489009,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005489321,8.2296,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005489491,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005490018,13.45935,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005490228,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005490419,3.0,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005490620,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005490809,8.22965,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005491009,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005491210,8.22965,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005491409,0.18296486,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005491613,8.22965,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005491838,0.18296486,1912.0,1911.9,12.12999579]
["bitfinex","ETHUSD",1742005492004,3.0,1912.2,1912.0,5.23006]
["bitfinex","ETHUSD",1742005492829,3.0,1912.2,1911.9,12.07758496]
["bitfinex","ETHUSD",1742005493329,3.0,1912.2,1911.9,17.30781496]
["bitfinex","ETHUSD",1742005493626,3.0,1912.2,1911.9,12.07753496]
["bitfinex","ETHUSD",1742005494329,3.0,1912.2,1911.9,17.30776496]
["bitfinex","ETHUSD",1742005496537,3.0,1912.2,1911.9,12.07753496]
["bitfinex","ETHUSD",1742005497530,3.0,1912.2,1911.4,12.07896496]
["bitfinex","ETHUSD",1742005497531,13.098474,1911.9,1911.4,12.07896496]
["bitfinex","ETHUSD",1742005497739,8.23083,1911.8,1911.4,17.31054496]
["bitfinex","ETHUSD",1742005497899,8.23083,1911.8,1911.4,12.07888496]
["bitfinex","ETHUSD",1742005498105,13.46169,1911.8,1911.4,12.07888496]
["bitfinex","ETHUSD",1742005498306,2.27671146,1911.7,1911.4,12.07888496]
["bitfinex","ETHUSD",1742005498809,2.27671146,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1742005499009,5.27671146,1911.8,1911.5,10.46278]
["bitfinex","ETHUSD",1742005499540,2.27671146,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742005499832,2.27671146,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742005500031,5.23022,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742005500032,2.27671146,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742005500255,11.13346,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742005500532,6.79350651,1912.2,1911.8,10.46106]
["bitfinex","ETHUSD",1742005500711,9.02255651,1912.4,1911.9,6.01886]
["bitfinex","ETHUSD",1742005500916,15.74431816,1912.4,1911.9,6.01886]
["bitfinex","ETHUSD",1742005501110,3.0,1912.3,1911.9,11.24915]
["bitfinex","ETHUSD",1742005501410,10.51503816,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1742005501826,3.0,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1742005502016,3.6735,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742005502218,1.56490069,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742005502419,9.41607449,1912.6,1912.2,6.01806]
["bitfinex","ETHUSD",1742005502635,0.18203367,1912.4,1912.2,6.01806]
["bitfinex","ETHUSD",1742005502810,3.0,1912.5,1912.2,6.01806]
["bitfinex","ETHUSD",1742005503014,0.18149296,1912.3,1912.2,6.01806]
["bitfinex","ETHUSD",1742005503213,6.01806,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005503429,0.18149296,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742005503634,0.18147314,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005504039,8.22879,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742005504240,8.22879,1912.5,1912.1,0.05229308]
["bitfinex","ETHUSD",1742005504241,0.18147693,1912.2,1912.1,0.05229308]
["bitfinex","ETHUSD",1742005504446,0.6735,1912.3,1912.0,11.28640496]
["bitfinex","ETHUSD",1742005504642,0.18147243,1912.2,1912.0,11.28640496]
["bitfinex","ETHUSD",1742005504853,0.18147243,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005505147,0.6735,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742005505343,0.18149225,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1742005505744,0.18149225,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742005506248,3.0,1912.5,1912.3,6.01777]
["bitfinex","ETHUSD",1742005506649,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742005506955,3.79350651,1913.0,1912.6,6.01696]
["bitfinex","ETHUSD",1742005507136,9.95781716,1913.0,1912.6,6.01696]
["bitfinex","ETHUSD",1742005507651,9.95781716,1913.0,1912.6,6.01691]
["bitfinex","ETHUSD",1742005507943,9.95781716,1913.0,1912.6,0.7886]
["bitfinex","ETHUSD",1742005508145,9.95781716,1913.0,1912.4,12.07390496]
["bitfinex","ETHUSD",1742005508146,8.22782,1912.9,1912.4,12.07390496]
["bitfinex","ETHUSD",1742005508315,5.22782,1912.9,1912.4,17.30266496]
["bitfinex","ETHUSD",1742005508520,3.0,1912.8,1912.4,17.30266496]
["bitfinex","ETHUSD",1742005508721,3.0,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1742005509030,3.0,1912.8,1912.4,12.07376496]
["bitfinex","ETHUSD",1742005509228,5.90171,1912.7,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005509626,5.22862,1912.6,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005510121,8.22875,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005510318,8.90225,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005510520,10.69468765,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005510747,11.24468765,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005510946,11.24468765,1912.5,1911.8,5.94330501]
["bitfinex","ETHUSD",1742005510947,5.23012,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005511118,5.22999,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005511314,5.23012,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005511519,5.22999,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005512138,10.46005,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005512551,5.23012,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005513132,5.23117,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005513328,5.23074,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005513753,10.46156,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005513927,5.23074,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005514932,3.0,1912.0,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005515134,8.23024,1912.0,1911.6,5.99731]
["bitfinex","ETHUSD",1742005515556,8.23024,1912.0,1911.7,0.05230337]
["bitfinex","ETHUSD",1742005515757,8.23024,1912.0,1911.6,5.99731]
["bitfinex","ETHUSD",1742005515962,8.23024,1912.0,1911.6,0.7661]
["bitfinex","ETHUSD",1742005516261,8.23065,1911.9,1911.6,0.7661]
["bitfinex","ETHUSD",1742005516559,5.23069,1911.8,1911.6,0.7661]
["bitfinex","ETHUSD",1742005517859,0.1748687,1911.7,1911.6,0.7661]
["bitfinex","ETHUSD",1742005518457,0.1748687,1911.7,1911.6,6.82250496]
["bitfinex","ETHUSD",1742005518652,0.1748687,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005519833,13.46102,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005520033,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005520262,5.23071,1911.8,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005520462,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005522830,13.46102,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005523032,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005523227,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005523452,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005523641,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005523851,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005524050,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005524247,0.17487628,1911.7,1911.6,6.10871202]
["bitfinex","ETHUSD",1742005524452,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005524653,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005524853,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005525057,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005525236,8.23042,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005525436,0.17487628,1911.7,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005525662,8.23042,1911.9,1911.7,0.8106]
["bitfinex","ETHUSD",1742005525958,8.23042,1911.9,1911.7,6.04145]
["bitfinex","ETHUSD",1742005525959,3.0,1911.9,1911.7,6.04145]
["bitfinex","ETHUSD",1742005526534,3.0,1911.9,1911.7,11.27222]
["bitfinex","ETHUSD",1742005527031,5.22958,1912.2,1911.8,11.28707496]
["bitfinex","ETHUSD",1742005527256,3.0,1912.1,1912.0,0.8106]
["bitfinex","ETHUSD",1742005527863,8.22931,1912.3,1912.0,0.8106]
["bitfinex","ETHUSD",1742005528029,9.642498,1912.3,1912.0,0.8106]
["bitfinex","ETHUSD",1742005529470,9.642498,1912.3,1912.0,0.86289594]
["bitfinex","ETHUSD",1742005529635,3.0,1912.3,1912.0,6.04066]
["bitfinex","ETHUSD",1742005530248,5.22822,1912.7,1912.2,6.01205]
["bitfinex","ETHUSD",1742005530464,0.6735,1912.8,1912.4,5.22878]
["bitfinex","ETHUSD",1742005530669,5.22822,1912.7,1912.4,0.7827]
["bitfinex","ETHUSD",1742005531335,8.22858,1912.6,1912.4,0.7827]
["bitfinex","ETHUSD",1742005531946,3.6735,1912.8,1912.4,0.7827]
["bitfinex","ETHUSD",1742005532372,3.0,1912.6,1912.4,0.7827]
["bitfinex","ETHUSD",1742005532872,0.16297925,1912.5,1912.4,0.7827]
["bitfinex","ETHUSD",1742005533070,0.16297925,1912.5,1912.4,6.83910496]
["bitfinex","ETHUSD",1742005533572,0.16297925,1912.5,1912.4,12.06813496]
["bitfinex","ETHUSD",1742005533773,14.51478046,1912.8,1912.4,12.06813496]
["bitfinex","ETHUSD",1742005533942,14.12966,1912.8,1912.4,12.06813496]
["bitfinex","ETHUSD",1742005534142,3.0,1912.6,1912.4,6.83910496]
["bitfinex","ETHUSD",1742005534554,0.16324983,1912.5,1912.4,6.83910496]
["bitfinex","ETHUSD",1742005534969,5.39199983,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005536175,10.12754981,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005536471,13.92105632,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005536970,10.12754981,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005537176,13.92105632,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742005539063,8.22957,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005539267,8.22957,1912.2,1911.8,6.83910496]
["bitfinex","ETHUSD",1742005539268,5.23001,1912.1,1911.8,6.83910496]
["bitfinex","ETHUSD",1742005539647,5.3917213,1912.0,1911.8,6.83910496]
["bitfinex","ETHUSD",1742005539848,0.1615713,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742005540049,8.22937,1912.3,1911.8,12.06955496]
["bitfinex","ETHUSD",1742005540348,8.22937,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742005540548,0.16161095,1912.2,1911.9,5.2303]
["bitfinex","ETHUSD",1742005541475,8.22937,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742005541985,0.16161095,1912.2,1911.9,5.2303]
["bitfinex","ETHUSD",1742005542282,8.22937,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742005542652,0.16161095,1912.2,1911.9,5.2303]
["bitfinex","ETHUSD",1742005542852,8.22937,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742005543075,1.41319,1912.3,1911.8,6.83910496]
["bitfinex","ETHUSD",1742005543278,5.39139095,1912.2,1911.8,6.83910496]
["bitfinex","ETHUSD",1742005543583,5.39139095,1912.2,1911.8,12.06973496]
["bitfinex","ETHUSD",1742005545081,3.16161095,1912.2,1911.9,5.282688]
["bitfinex","ETHUSD",1742005546787,0.16161095,1912.2,1911.9,5.282688]
["bitfinex","ETHUSD",1742005546954,0.16161095,1912.2,1911.9,0.052298]
["bitfinex","ETHUSD",1742005546955,8.39120095,1912.2,1911.9,0.052298]
["bitfinex","ETHUSD",1742005547150,3.16161095,1912.2,1911.9,5.282668]
["bitfinex","ETHUSD",1742005547479,3.16161095,1912.2,1912.0,5.23003]
["bitfinex","ETHUSD",1742005547685,3.16161095,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1742005547881,3.16161095,1912.2,1911.8,12.06975496]
["bitfinex","ETHUSD",1742005547882,3.16161095,1912.2,1911.8,17.30029496]
["bitfinex","ETHUSD",1742005548065,3.16161095,1912.2,1911.8,12.06964496]
["bitfinex","ETHUSD",1742005548265,3.16161095,1912.2,1911.9,5.23037]
["bitfinex","ETHUSD",1742005550685,3.16161095,1912.2,1911.9,11.28677496]
["bitfinex","ETHUSD",1742005551785,3.16161095,1912.2,1911.9,11.28665496]
["bitfinex","ETHUSD",1742005552091,8.39128095,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005552784,5.22995,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742005553292,5.90408,1911.9,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005553460,5.90408,1911.9,1911.5,11.28767496]
["bitfinex","ETHUSD",1742005553662,5.90408,1911.9,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005553663,0.1614335,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005553860,5.2308,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005554182,0.16119457,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005555387,5.23121,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005555694,5.39232989,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005557379,0.16111989,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005557890,0.16095337,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005558092,5.23114,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005558298,0.16095337,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005558586,5.23121,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005558789,5.39216337,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005559394,5.22918,1912.4,1911.9,5.23023]
["bitfinex","ETHUSD",1742005559613,5.22996,1912.1,1911.9,6.84460496]
["bitfinex","ETHUSD",1742005559777,5.23041,1911.9,1911.7,6.84460496]
["bitfinex","ETHUSD",1742005560108,5.23099,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005560310,5.23099,1911.7,1911.3,12.08788496]
["bitfinex","ETHUSD",1742005560493,5.23141,1911.6,1911.3,6.85600496]
["bitfinex","ETHUSD",1742005560660,5.23141,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005560661,5.23168,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005561384,5.23128,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005561581,10.46271,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005561891,5.23128,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005562091,3.0,1911.7,1911.3,6.05640496]
["bitfinex","ETHUSD",1742005562389,3.0,1911.7,1911.4,0.7996]
["bitfinex","ETHUSD",1742005562566,3.0,1911.7,1911.4,0.85191216]
["bitfinex","ETHUSD",1742005563695,8.23096,1911.7,1911.4,0.85191216]
["bitfinex","ETHUSD",1742005564798,9.644488,1911.7,1911.3,11.28833496]
["bitfinex","ETHUSD",1742005565597,9.644488,1911.7,1911.4,0.05231224]
["bitfinex","ETHUSD",1742005565768,8.23096,1911.7,1911.4,0.05231224]
["bitfinex","ETHUSD",1742005566192,3.0,1911.7,1911.4,5.28396224]
["bitfinex","ETHUSD",1742005566394,3.0,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742005566604,3.0,1911.7,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005566915,0.13170698,1911.6,1911.4,0.05231226]
["bitfinex","ETHUSD",1742005567203,3.0,1911.7,1911.4,0.05231226]
["bitfinex","ETHUSD",1742005567376,0.13168715,1911.5,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005567576,3.0,1911.7,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005567800,0.13166732,1911.4,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005568008,8.23095,1911.7,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005568196,0.13166732,1911.4,1911.3,11.28835496]
["bitfinex","ETHUSD",1742005568396,5.23204,1911.3,1911.1,1.07443174]
["bitfinex","ETHUSD",1742005568575,8.90627,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005568777,5.23291,1911.0,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005568990,5.23313,1910.9,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005569178,5.23341,1910.8,1910.6,6.85600496]
["bitfinex","ETHUSD",1742005569396,5.36465573,1910.9,1910.6,6.85600496]
["bitfinex","ETHUSD",1742005569592,0.13148604,1910.7,1910.6,6.85600496]
["bitfinex","ETHUSD",1742005569793,3.0,1910.9,1910.6,12.08994496]
["bitfinex","ETHUSD",1742005570013,0.13148604,1910.7,1910.6,12.08994496]
["bitfinex","ETHUSD",1742005570340,3.0,1911.2,1910.8,5.23322]
["bitfinex","ETHUSD",1742005570479,3.0,1911.2,1910.8,10.46643]
["bitfinex","ETHUSD",1742005570676,3.0,1911.2,1910.9,5.28545413]
["bitfinex","ETHUSD",1742005571092,3.0,1911.2,1910.9,6.08505413]
["bitfinex","ETHUSD",1742005571793,3.0,1911.2,1910.9,6.03273]
["bitfinex","ETHUSD",1742005572709,3.0,1911.3,1911.0,0.05232418]
["bitfinex","ETHUSD",1742005573011,3.0,1911.3,1911.0,6.05640496]
["bitfinex","ETHUSD",1742005573327,8.23216,1911.3,1911.0,6.05640496]
["bitfinex","ETHUSD",1742005573529,14.810812,1911.3,1911.0,6.05640496]
["bitfinex","ETHUSD",1742005574110,9.578552,1911.3,1911.0,6.05640496]
["bitfinex","ETHUSD",1742005575185,1.346392,1911.3,1911.0,6.05640496]
["bitfinex","ETHUSD",1742005575385,13.86417681,1911.4,1911.0,11.28921496]
["bitfinex","ETHUSD",1742005575581,3.0,1911.4,1911.1,5.28475392]
["bitfinex","ETHUSD",1742005575782,3.0,1911.5,1911.1,5.28475392]
["bitfinex","ETHUSD",1742005576015,3.0,1911.5,1911.1,11.28883496]
["bitfinex","ETHUSD",1742005576194,8.23162,1911.5,1911.1,11.28883496]
["bitfinex","ETHUSD",1742005576804,8.23162,1911.5,1911.1,16.52118496]
["bitfinex","ETHUSD",1742005577520,0.13062912,1911.4,1911.1,11.28875496]
["bitfinex","ETHUSD",1742005578417,5.36248912,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005579419,0.13062912,1911.4,1911.1,11.28898496]
["bitfinex","ETHUSD",1742005581083,0.13062912,1911.4,1911.2,0.8007]
["bitfinex","ETHUSD",1742005582516,5.36252912,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005583016,5.36252912,1911.4,1911.1,6.10872463]
["bitfinex","ETHUSD",1742005583216,5.36252912,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005583615,3.0,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005584025,0.13058944,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005586612,0.13058944,1911.2,1911.1,6.10872506]
["bitfinex","ETHUSD",1742005586795,0.13058944,1911.2,1911.1,11.34130506]
["bitfinex","ETHUSD",1742005586996,0.13058944,1911.2,1911.1,11.28898496]
["bitfinex","ETHUSD",1742005588330,0.13058944,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005590290,5.36289944,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005590595,5.89918938,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005591223,5.36289944,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742005591790,5.36289944,1911.2,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005592621,3.0,1911.1,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005592856,5.23286,1911.0,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005593026,5.36375454,1911.0,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005593228,0.13089454,1911.0,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005596704,5.36375454,1911.0,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005596904,0.13089454,1911.0,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005597125,0.13089454,1911.0,1910.9,11.28953496]
["bitfinex","ETHUSD",1742005597819,0.13089454,1911.0,1910.9,12.05343496]
["bitfinex","ETHUSD",1742005598203,3.0,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742005598402,3.0,1911.3,1911.0,5.28503172]
["bitfinex","ETHUSD",1742005598621,5.23239,1911.2,1910.9,6.82030496]
["bitfinex","ETHUSD",1742005598820,8.23274,1911.1,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005600131,3.0,1911.1,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005601250,8.23259,1911.1,1910.9,6.05640496]
["bitfinex","ETHUSD",1742005603533,8.23259,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005605441,5.23296,1911.0,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005605650,5.90646,1911.0,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005605814,5.23313,1910.9,1910.8,6.05640496]
["bitfinex","ETHUSD",1742005606013,5.23313,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742005606214,8.23275,1911.1,1910.7,5.23363]
["bitfinex","ETHUSD",1742005606445,8.23275,1911.1,1910.8,0.7876]
["bitfinex","ETHUSD",1742005607743,0.13076795,1911.0,1910.8,0.7876]
["bitfinex","ETHUSD",1742005609348,5.36364795,1911.0,1910.6,12.07769496]
["bitfinex","ETHUSD",1742005609534,5.36364795,1911.0,1910.6,17.31149496]
["bitfinex","ETHUSD",1742005610045,5.36364795,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742005610252,0.13076795,1911.0,1910.8,0.0523327]
["bitfinex","ETHUSD",1742005610438,0.13076795,1911.0,1910.9,0.7876]
["bitfinex","ETHUSD",1742005611041,0.13076795,1911.0,1910.8,5.23321]
["bitfinex","ETHUSD",1742005611649,0.13076795,1911.0,1910.8,5.28553808]
["bitfinex","ETHUSD",1742005611830,0.13076795,1911.0,1910.8,10.51883808]
["bitfinex","ETHUSD",1742005612034,0.13076795,1911.0,1910.8,5.28553808]
["bitfinex","ETHUSD",1742005613319,0.13076795,1911.0,1910.8,5.23321]
["bitfinex","ETHUSD",1742005613520,0.13076795,1911.0,1910.8,5.28553809]
["bitfinex","ETHUSD",1742005615252,0.13076795,1911.0,1910.8,11.34194305]
["bitfinex","ETHUSD",1742005615454,0.13076795,1911.0,1910.8,11.28961496]
["bitfinex","ETHUSD",1742005617343,0.13076795,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742005620622,0.13076795,1911.0,1910.9,5.28545573]
["bitfinex","ETHUSD",1742005620827,8.90541,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742005621051,9.50180165,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742005621354,3.0,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742005621752,0.40071979,1911.6,1911.2,6.0266]
["bitfinex","ETHUSD",1742005621955,5.9046,1911.7,1911.2,0.7943]
["bitfinex","ETHUSD",1742005622167,5.23124,1911.6,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005622374,3.0,1911.5,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005622669,0.12620333,1911.4,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005623043,3.0,1911.5,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005623243,0.1261835,1911.3,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005623757,5.23124,1911.6,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005623758,3.0,1911.5,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005623961,0.12620333,1911.4,1911.2,6.07881604]
["bitfinex","ETHUSD",1742005624154,0.12620333,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742005624731,0.12620333,1911.4,1911.3,5.28435603]
["bitfinex","ETHUSD",1742005624966,3.0,1911.7,1911.3,5.28435603]
["bitfinex","ETHUSD",1742005625134,3.39081602,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742005625474,0.12190177,1911.6,1911.5,6.02939]
["bitfinex","ETHUSD",1742005625647,0.12190177,1911.6,1911.4,11.28810496]
["bitfinex","ETHUSD",1742005625847,8.23071,1911.8,1911.4,16.51974496]
["bitfinex","ETHUSD",1742005626050,0.12187744,1911.5,1911.4,11.28804496]
["bitfinex","ETHUSD",1742005626243,8.23071,1911.8,1911.4,11.28804496]
["bitfinex","ETHUSD",1742005626446,8.23071,1911.8,1911.4,16.51965496]
["bitfinex","ETHUSD",1742005626649,0.1219171,1911.7,1911.4,16.51965496]
["bitfinex","ETHUSD",1742005627573,0.1219171,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742005627744,0.1219171,1911.7,1911.5,5.28378997]
["bitfinex","ETHUSD",1742005628069,0.1219171,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742005628275,0.1219171,1911.7,1911.5,5.28378998]
["bitfinex","ETHUSD",1742005628444,0.1219171,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742005628645,0.1219171,1911.7,1911.4,11.28807496]
["bitfinex","ETHUSD",1742005628875,0.1219171,1911.7,1911.4,11.28804496]
["bitfinex","ETHUSD",1742005629544,0.1219171,1911.7,1911.5,0.05231007]
["bitfinex","ETHUSD",1742005629745,0.1219171,1911.7,1911.5,5.28362007]
["bitfinex","ETHUSD",1742005630047,0.1219171,1911.7,1911.5,10.46259]
["bitfinex","ETHUSD",1742005630447,0.1219171,1911.7,1911.6,6.02911]
["bitfinex","ETHUSD",1742005630769,3.0,1911.9,1911.7,5.23087]
["bitfinex","ETHUSD",1742005630968,0.12160385,1911.8,1911.7,5.23087]
["bitfinex","ETHUSD",1742005631166,3.0,1911.9,1911.7,5.23087]
["bitfinex","ETHUSD",1742005631375,0.12174348,1911.8,1911.7,5.28317414]
["bitfinex","ETHUSD",1742005631543,3.0,1911.9,1911.7,5.28317414]
["bitfinex","ETHUSD",1742005631749,0.12174348,1911.8,1911.7,5.28308414]
["bitfinex","ETHUSD",1742005631949,5.42961,1912.2,1911.8,5.23059]
["bitfinex","ETHUSD",1742005632259,0.12180296,1912.1,1911.8,10.46111]
["bitfinex","ETHUSD",1742005632450,3.12180296,1912.1,1911.8,10.5134109]
["bitfinex","ETHUSD",1742005632645,3.0,1912.1,1911.8,10.5134109]
["bitfinex","ETHUSD",1742005632888,0.12189835,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742005633555,0.12189835,1912.0,1911.9,6.02829]
["bitfinex","ETHUSD",1742005633756,0.12189835,1912.0,1911.8,5.23052]
["bitfinex","ETHUSD",1742005634179,0.12189835,1912.0,1911.8,5.28281945]
["bitfinex","ETHUSD",1742005634363,0.12189835,1912.0,1911.8,10.51337945]
["bitfinex","ETHUSD",1742005634563,0.12189835,1912.0,1911.8,5.28281945]
["bitfinex","ETHUSD",1742005635290,0.12189835,1912.0,1911.8,10.51339945]
["bitfinex","ETHUSD",1742005635601,0.12189835,1912.0,1911.8,10.51332945]
["bitfinex","ETHUSD",1742005635807,0.12189835,1912.0,1911.8,16.56973441]
["bitfinex","ETHUSD",1742005635979,0.12189835,1912.0,1911.8,16.51743496]
["bitfinex","ETHUSD",1742005636874,0.12189835,1912.0,1911.8,11.28691496]
["bitfinex","ETHUSD",1742005637393,0.12189835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005637572,0.12189835,1912.0,1911.8,11.28706496]
["bitfinex","ETHUSD",1742005639315,0.79539835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005639586,0.12189835,1912.0,1911.8,12.11625496]
["bitfinex","ETHUSD",1742005640670,0.12189835,1912.0,1911.8,17.34676496]
["bitfinex","ETHUSD",1742005640876,0.12189835,1912.0,1911.8,12.11611496]
["bitfinex","ETHUSD",1742005646398,0.12189835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005646572,6.02554835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005651401,0.79539835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005652397,0.12189835,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005652814,0.12189835,1912.0,1911.8,11.33934854]
["bitfinex","ETHUSD",1742005653013,0.12189835,1912.0,1911.8,11.28704496]
["bitfinex","ETHUSD",1742005653710,0.12189835,1912.0,1911.9,5.99679]
["bitfinex","ETHUSD",1742005654096,0.2,1912.2,1911.9,11.22708]
["bitfinex","ETHUSD",1742005654297,0.11323315,1912.0,1911.9,11.22708]
["bitfinex","ETHUSD",1742005654497,0.2,1912.2,1911.9,11.22708]
["bitfinex","ETHUSD",1742005654682,0.11319268,1912.0,1911.9,11.22708]
["bitfinex","ETHUSD",1742005654883,0.2,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005655081,0.2,1912.2,1912.1,5.99625]
["bitfinex","ETHUSD",1742005655285,0.2,1912.2,1912.1,12.05265496]
["bitfinex","ETHUSD",1742005657812,0.2,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005661314,0.30549908,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005662418,0.2,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005663309,0.30551707,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005663505,0.2,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005664019,0.30551707,1912.2,1912.1,13.1252578]
["bitfinex","ETHUSD",1742005664825,0.30551707,1912.2,1912.1,12.05265496]
["bitfinex","ETHUSD",1742005665120,0.2,1912.2,1912.1,12.05265496]
["bitfinex","ETHUSD",1742005665493,0.2,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005665695,0.30554511,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005668025,0.2,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005668904,0.30549857,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005669794,0.30549857,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005671024,0.30549857,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005673398,0.30549857,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005673596,0.2,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005673807,0.30540887,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005675697,0.2,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005681435,0.30548356,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005681813,0.2,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005684338,0.30518065,1912.2,1912.1,12.05695496]
["bitfinex","ETHUSD",1742005685934,0.30518065,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005686112,0.2,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005686530,0.30526508,1912.2,1912.1,11.28625496]
["bitfinex","ETHUSD",1742005687537,0.30526508,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005687739,0.6735,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742005688035,2.37995079,1912.0,1911.8,5.28282168]
["bitfinex","ETHUSD",1742005688245,0.10529287,1912.0,1911.8,5.28282168]
["bitfinex","ETHUSD",1742005689409,0.10529287,1912.0,1911.7,17.56575683]
["bitfinex","ETHUSD",1742005690040,0.10529287,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742005690647,0.10529287,1912.0,1911.8,5.28296096]
["bitfinex","ETHUSD",1742005691529,0.10529287,1912.0,1911.8,11.33936592]
["bitfinex","ETHUSD",1742005691733,0.10529287,1912.0,1911.8,11.28706496]
["bitfinex","ETHUSD",1742005691932,0.10529287,1912.0,1911.8,11.28694496]
["bitfinex","ETHUSD",1742005694251,0.10529287,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005695319,0.10529287,1912.0,1911.8,11.33935592]
["bitfinex","ETHUSD",1742005695517,0.10529287,1912.0,1911.8,11.28690496]
["bitfinex","ETHUSD",1742005698545,0.10529287,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005699043,0.10529287,1912.0,1911.8,11.28703496]
["bitfinex","ETHUSD",1742005700546,0.10529287,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742005700915,0.10529287,1912.0,1911.8,11.28690496]
["bitfinex","ETHUSD",1742005710263,2.38138481,1912.0,1911.8,11.28690496]
["bitfinex","ETHUSD",1742005711868,2.94959194,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005712242,3.0544085,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005714966,3.0544085,1911.9,1911.7,11.28733496]
["bitfinex","ETHUSD",1742005716168,3.0544085,1911.9,1911.7,6.05640496]
["bitfinex","ETHUSD",1742005716471,3.0544085,1911.9,1911.7,11.28733496]
["bitfinex","ETHUSD",1742005716772,2.3809085,1911.9,1911.7,11.28722496]
["bitfinex","ETHUSD",1742005717339,0.10481656,1911.9,1911.7,11.28722496]
["bitfinex","ETHUSD",1742005717535,0.10481656,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742005717954,5.27609194,1912.1,1911.9,5.23034]
["bitfinex","ETHUSD",1742005718337,0.1044006,1912.0,1911.9,5.23034]
["bitfinex","ETHUSD",1742005719239,0.1044006,1912.0,1911.9,6.00734]
["bitfinex","ETHUSD",1742005719439,3.2,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005719666,0.3041435,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742005720508,0.3041435,1912.2,1912.1,12.06325496]
["bitfinex","ETHUSD",1742005723758,0.3041435,1912.2,1912.1,16.96725496]
["bitfinex","ETHUSD",1742005723957,0.2,1912.2,1912.1,18.02577005]
["bitfinex","ETHUSD",1742005724738,0.6735,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742005724954,0.09757359,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742005726440,0.09757359,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742005726642,0.09757359,1912.9,1912.7,11.28444496]
["bitfinex","ETHUSD",1742005726947,3.09757359,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005727774,3.09757359,1912.9,1912.7,11.28456496]
["bitfinex","ETHUSD",1742005727939,3.09757359,1912.9,1912.7,16.51261496]
["bitfinex","ETHUSD",1742005728142,3.09757359,1912.9,1912.7,11.28444496]
["bitfinex","ETHUSD",1742005728378,3.09757359,1912.9,1912.7,16.51248496]
["bitfinex","ETHUSD",1742005730044,0.09757359,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742005730361,0.09757359,1912.9,1912.8,5.28020406]
["bitfinex","ETHUSD",1742005730877,0.09798386,1912.9,1912.8,10.50796406]
["bitfinex","ETHUSD",1742005731073,3.6735,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742005731371,3.0,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742005731572,3.6735,1913.3,1913.0,11.28377496]
["bitfinex","ETHUSD",1742005731780,3.6735,1913.3,1913.0,11.28362496]
["bitfinex","ETHUSD",1742005732278,0.6735,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742005732449,5.01456028,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742005732651,3.0,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742005732991,8.22641,1913.4,1913.0,11.28372496]
["bitfinex","ETHUSD",1742005734905,8.22641,1913.4,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005735061,8.22711,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005735381,10.10242703,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005738186,4.87531703,1913.1,1913.0,6.05640496]
["bitfinex","ETHUSD",1742005738352,4.87531703,1913.1,1912.8,11.28421496]
["bitfinex","ETHUSD",1742005738554,3.6735,1913.1,1912.8,11.28421496]
["bitfinex","ETHUSD",1742005742758,0.09856328,1913.0,1912.8,11.28421496]
["bitfinex","ETHUSD",1742005747596,0.09856328,1913.0,1912.8,11.28420496]
["bitfinex","ETHUSD",1742005750601,0.09856328,1913.0,1912.8,16.51198496]
["bitfinex","ETHUSD",1742005750767,0.09856328,1913.0,1912.8,11.28418496]
["bitfinex","ETHUSD",1742005751897,0.09856328,1913.0,1912.8,16.51199496]
["bitfinex","ETHUSD",1742005752799,0.09856328,1913.0,1912.8,11.28418496]
["bitfinex","ETHUSD",1742005752965,0.09856328,1913.0,1912.8,11.28415496]
["bitfinex","ETHUSD",1742005753398,0.09856328,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742005754621,0.09856328,1913.0,1912.8,11.28415496]
["bitfinex","ETHUSD",1742005754920,0.09856328,1913.0,1912.8,16.51193496]
["bitfinex","ETHUSD",1742005756436,0.09856328,1913.0,1912.8,16.51199496]
["bitfinex","ETHUSD",1742005757100,0.09856328,1913.0,1912.8,11.28415496]
["bitfinex","ETHUSD",1742005757726,0.09856328,1913.0,1912.8,16.51195496]
["bitfinex","ETHUSD",1742005758230,0.09856328,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742005758530,3.09856328,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742005758731,0.09856328,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742005759223,0.09856328,1913.0,1912.8,11.28415496]
["bitfinex","ETHUSD",1742005760129,3.09856328,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005760432,3.09856328,1913.0,1912.8,11.28425496]
["bitfinex","ETHUSD",1742005762107,0.09856328,1913.0,1912.8,11.28423496]
["bitfinex","ETHUSD",1742005762305,0.09856328,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742005762647,5.273566,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742005762806,5.273566,1913.4,1913.2,5.98889]
["bitfinex","ETHUSD",1742005762807,0.86879451,1913.4,1913.2,5.98889]
["bitfinex","ETHUSD",1742005763004,2.947066,1913.5,1913.2,5.98889]
["bitfinex","ETHUSD",1742005763305,3.0,1913.4,1913.2,11.21557]
["bitfinex","ETHUSD",1742005763505,3.0,1913.4,1913.2,5.98888]
["bitfinex","ETHUSD",1742005763939,3.0,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742005764236,3.6735,1913.5,1913.2,5.98887]
["bitfinex","ETHUSD",1742005767606,3.6735,1913.5,1913.1,5.22708]
["bitfinex","ETHUSD",1742005767607,0.6735,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1742005767806,5.89954,1913.5,1913.1,16.51033496]
["bitfinex","ETHUSD",1742005768130,11.12574,1913.5,1913.1,11.28335496]
["bitfinex","ETHUSD",1742005768331,5.89954,1913.5,1913.1,11.28335496]
["bitfinex","ETHUSD",1742005768514,11.12574,1913.5,1913.1,11.28335496]
["bitfinex","ETHUSD",1742005768719,5.89954,1913.5,1913.1,11.28335496]
["bitfinex","ETHUSD",1742005769742,5.89954,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742005769743,0.6735,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742005770041,5.89967,1913.5,1913.1,11.28344496]
["bitfinex","ETHUSD",1742005770341,7.35224939,1913.5,1913.1,16.51044496]
["bitfinex","ETHUSD",1742005770744,7.35224939,1913.5,1913.1,11.28333496]
["bitfinex","ETHUSD",1742005771642,7.35224939,1913.5,1913.1,16.51030496]
["bitfinex","ETHUSD",1742005772342,7.35224939,1913.5,1913.1,11.28333496]
["bitfinex","ETHUSD",1742005773071,0.08503198,1913.4,1913.1,11.28333496]
["bitfinex","ETHUSD",1742005776338,0.08503198,1913.4,1913.1,16.51029496]
["bitfinex","ETHUSD",1742005777750,0.08503198,1913.4,1913.1,11.28333496]
["bitfinex","ETHUSD",1742005778139,0.08503198,1913.4,1913.1,16.51021496]
["bitfinex","ETHUSD",1742005778950,0.08503198,1913.4,1913.1,16.51023496]
["bitfinex","ETHUSD",1742005779348,0.08503198,1913.4,1913.2,5.22675]
["bitfinex","ETHUSD",1742005781067,0.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005782656,0.08503198,1913.4,1913.1,16.51025496]
["bitfinex","ETHUSD",1742005785159,0.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005786366,0.08503198,1913.4,1913.1,16.51026496]
["bitfinex","ETHUSD",1742005786529,0.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005787260,0.08503198,1913.4,1913.1,16.51026496]
["bitfinex","ETHUSD",1742005787443,0.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005792179,0.08503198,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742005792477,0.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005795593,3.08503198,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005796479,5.35776724,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005796850,10.58407724,1913.4,1913.1,11.28328496]
["bitfinex","ETHUSD",1742005797052,10.58407724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005797380,5.35776724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005797579,3.08503198,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005799587,5.35776724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005800757,10.58408724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005801257,5.35776724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005801981,10.58407724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005802182,8.31134198,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005802375,10.58407724,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005803584,3.08503198,1913.4,1913.2,6.05640496]
["bitfinex","ETHUSD",1742005804788,3.08503198,1913.4,1913.2,11.33536932]
["bitfinex","ETHUSD",1742005804987,3.08503198,1913.4,1913.2,11.28310496]
["bitfinex","ETHUSD",1742005807592,0.08503198,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742005807766,0.08503198,1913.4,1913.3,11.33523477]
["bitfinex","ETHUSD",1742005807965,0.08503198,1913.4,1913.3,11.28297496]
["bitfinex","ETHUSD",1742005808791,0.08503198,1913.4,1913.3,12.11267496]
["bitfinex","ETHUSD",1742005809269,0.08503198,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005810095,0.08503198,1913.4,1913.3,6.10866425]
["bitfinex","ETHUSD",1742005810267,0.08503198,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005811314,0.08503198,1913.4,1913.3,11.33523428]
["bitfinex","ETHUSD",1742005811517,0.08503198,1913.4,1913.3,11.28297496]
["bitfinex","ETHUSD",1742005813293,0.08503198,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005814670,7.58405724,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005814879,2.35776724,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005815192,0.08503198,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005815996,7.58405724,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005816562,10.58405724,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005818165,5.90022,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005818364,7.49957526,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005818593,7.56671313,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005819088,2.33987313,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005819680,0.06713787,1913.2,1913.1,12.09441496]
["bitfinex","ETHUSD",1742005820063,2.27273526,1913.2,1913.1,12.09441496]
["bitfinex","ETHUSD",1742005820276,2.27273526,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005820474,0.05466609,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005820683,2.32740135,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005821268,0.05466609,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005821480,0.05466609,1913.2,1913.1,6.86730496]
["bitfinex","ETHUSD",1742005821868,2.27273526,1913.3,1913.1,6.86730496]
["bitfinex","ETHUSD",1742005822083,5.89953,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742005822084,0.6735,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742005822394,2.27273526,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005823185,2.27273526,1913.4,1913.1,11.28350496]
["bitfinex","ETHUSD",1742005824300,2.27273526,1913.3,1913.1,11.28350496]
["bitfinex","ETHUSD",1742005824466,2.27273526,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005825482,2.27273526,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005826172,2.27273526,1913.4,1913.1,11.28351496]
["bitfinex","ETHUSD",1742005827005,2.27273526,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005828906,5.27273526,1913.4,1913.1,11.28339496]
["bitfinex","ETHUSD",1742005829265,5.27273526,1913.4,1912.7,6.27816835]
["bitfinex","ETHUSD",1742005829266,3.0,1913.6,1913.3,5.22641]
["bitfinex","ETHUSD",1742005829477,2.27273526,1913.5,1913.2,12.08634496]
["bitfinex","ETHUSD",1742005829797,2.27273526,1913.4,1913.2,12.08612496]
["bitfinex","ETHUSD",1742005829997,2.27273526,1913.5,1913.2,12.08612496]
["bitfinex","ETHUSD",1742005830204,3.0,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742005830504,5.27273526,1913.6,1913.4,5.22623]
["bitfinex","ETHUSD",1742005830681,2.27273526,1913.5,1913.4,5.22623]
["bitfinex","ETHUSD",1742005830888,5.27273526,1913.6,1913.4,11.28263496]
["bitfinex","ETHUSD",1742005832574,2.27273526,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005835293,2.32764794,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005837386,2.32764794,1913.5,1913.4,11.28269496]
["bitfinex","ETHUSD",1742005838508,2.32764794,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005849519,6.75649273,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005849817,11.98251273,1913.5,1913.4,6.05640496]
["bitfinex","ETHUSD",1742005852802,3.0,1913.4,1913.1,11.28342496]
["bitfinex","ETHUSD",1742005853025,5.27273526,1913.4,1913.1,11.28342496]
["bitfinex","ETHUSD",1742005853201,0.05451384,1913.3,1913.1,11.28342496]
["bitfinex","ETHUSD",1742005856426,0.05451384,1913.3,1913.1,11.28335496]
["bitfinex","ETHUSD",1742005856609,0.05451384,1913.3,1913.2,5.98324]
["bitfinex","ETHUSD",1742005857404,0.05451384,1913.3,1913.2,6.0355028]
["bitfinex","ETHUSD",1742005857601,5.27273526,1913.6,1913.2,6.0355028]
["bitfinex","ETHUSD",1742005857804,5.27273526,1913.6,1913.3,10.45291]
["bitfinex","ETHUSD",1742005858117,0.05433279,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742005858516,0.05433279,1913.5,1913.3,10.4528]
["bitfinex","ETHUSD",1742005858695,0.05433279,1913.5,1913.3,16.50920496]
["bitfinex","ETHUSD",1742005859008,0.05433279,1913.5,1913.3,11.28279496]
["bitfinex","ETHUSD",1742005859209,0.05433279,1913.5,1913.3,16.50925496]
["bitfinex","ETHUSD",1742005859405,0.05433279,1913.5,1913.4,5.98269]
["bitfinex","ETHUSD",1742005859730,2.27273526,1913.7,1913.4,5.98269]
["bitfinex","ETHUSD",1742005859926,0.05389708,1913.5,1913.4,11.20881]
["bitfinex","ETHUSD",1742005860134,2.27273526,1913.7,1913.4,11.20881]
["bitfinex","ETHUSD",1742005860311,0.05390157,1913.5,1913.4,11.20881]
["bitfinex","ETHUSD",1742005860513,2.27273526,1913.6,1913.4,0.7564]
["bitfinex","ETHUSD",1742005860831,2.32663683,1913.5,1913.4,0.7564]
["bitfinex","ETHUSD",1742005861128,2.32663683,1913.5,1913.3,11.28281496]
["bitfinex","ETHUSD",1742005862234,2.27273526,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005862429,2.32675123,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005862641,0.05401597,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005863022,0.05401597,1913.4,1913.3,11.28297496]
["bitfinex","ETHUSD",1742005863404,2.27273526,1913.6,1913.3,11.28283496]
["bitfinex","ETHUSD",1742005863798,2.27273526,1913.6,1913.3,11.28282496]
["bitfinex","ETHUSD",1742005863799,0.05402679,1913.5,1913.3,11.28282496]
["bitfinex","ETHUSD",1742005864134,0.05402679,1913.5,1913.3,17.26392496]
["bitfinex","ETHUSD",1742005864335,0.05402679,1913.5,1913.3,12.03750496]
["bitfinex","ETHUSD",1742005865137,0.05402679,1913.5,1913.3,17.26393496]
["bitfinex","ETHUSD",1742005865500,2.27273526,1913.6,1913.3,17.26393496]
["bitfinex","ETHUSD",1742005865726,0.05397928,1913.4,1913.3,12.03750496]
["bitfinex","ETHUSD",1742005866149,2.27273526,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1742005866446,2.27273526,1913.7,1913.5,5.98066]
["bitfinex","ETHUSD",1742005866620,2.27273526,1913.8,1913.5,5.98066]
["bitfinex","ETHUSD",1742005866817,2.27273526,1913.7,1913.5,5.98066]
["bitfinex","ETHUSD",1742005867533,2.27273526,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742005867839,2.27273526,1913.7,1913.5,0.7547]
["bitfinex","ETHUSD",1742005869239,2.27273526,1913.7,1913.5,5.98072]
["bitfinex","ETHUSD",1742005870443,2.27273526,1913.7,1913.5,12.03712496]
["bitfinex","ETHUSD",1742005873506,2.27273526,1913.7,1913.5,6.81110496]
["bitfinex","ETHUSD",1742005873711,2.27273526,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005876219,2.27273526,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005876747,2.27273526,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005877151,8.17198526,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742005877346,5.22633,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005877649,2.27273526,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005880228,2.32453286,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005882620,0.0517976,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742005882822,2.27273526,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742005883118,0.04979892,1913.4,1913.1,17.31878496]
["bitfinex","ETHUSD",1742005883341,0.04979892,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742005883342,2.32253418,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742005883547,0.04979892,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742005885367,0.04979892,1913.4,1913.2,5.22668]
["bitfinex","ETHUSD",1742005885685,2.27273526,1913.6,1913.2,5.27894574]
["bitfinex","ETHUSD",1742005885851,0.04937027,1913.5,1913.2,5.27894574]
["bitfinex","ETHUSD",1742005886054,2.32210553,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742005886253,0.04937027,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742005886421,5.22578,1913.6,1913.1,12.09159496]
["bitfinex","ETHUSD",1742005886622,0.04937027,1913.5,1913.2,5.27899313]
["bitfinex","ETHUSD",1742005888135,0.04937027,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005888332,5.27539027,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005888533,9.73644432,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005889423,5.94889027,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005889623,7.18648964,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005892259,12.41270964,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005892422,7.18648964,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742005893353,0.04937027,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742005893525,0.04937027,1913.5,1913.3,0.7616]
["bitfinex","ETHUSD",1742005893725,5.22548,1913.7,1913.3,11.21446]
["bitfinex","ETHUSD",1742005894065,8.22535,1913.8,1913.4,5.2262]
["bitfinex","ETHUSD",1742005894369,5.22712,1913.1,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005894524,5.22749,1913.0,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005894867,11.12917,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005895051,0.04940751,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005895247,5.9013,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005895561,0.04940751,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005895939,5.2278,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005896140,0.04940751,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005896463,5.2278,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005896669,0.04940751,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005896840,5.2278,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005897026,0.04940751,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005897224,5.22848,1912.6,1912.5,6.05640496]
["bitfinex","ETHUSD",1742005897424,9.01603405,1912.6,1912.5,6.05640496]
["bitfinex","ETHUSD",1742005897664,3.6735,1912.8,1912.5,6.05640496]
["bitfinex","ETHUSD",1742005897665,12.68900405,1912.8,1912.5,6.05640496]
["bitfinex","ETHUSD",1742005897863,4.972,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742005898063,10.19968,1912.9,1912.5,11.28514496]
["bitfinex","ETHUSD",1742005900186,10.19968,1912.9,1912.5,6.05640496]
["bitfinex","ETHUSD",1742005900573,3.78755405,1913.0,1912.5,11.28513496]
["bitfinex","ETHUSD",1742005900747,5.22723,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1742005900948,9.01497405,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742005901162,9.01497405,1913.0,1912.6,12.04645496]
["bitfinex","ETHUSD",1742005902760,9.01497405,1913.0,1912.6,17.27476496]
["bitfinex","ETHUSD",1742005902959,9.01497405,1913.0,1912.6,12.04631496]
["bitfinex","ETHUSD",1742005903358,3.78755405,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742005903669,9.01521405,1913.0,1912.6,12.04631496]
["bitfinex","ETHUSD",1742005903980,0.6735,1912.9,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005904184,5.22768,1912.9,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005905505,9.01497405,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742005905783,5.22742,1913.0,1912.7,12.05998496]
["bitfinex","ETHUSD",1742005905951,5.22742,1913.0,1912.7,6.83180496]
["bitfinex","ETHUSD",1742005906346,8.90073,1913.1,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005906562,14.12796,1913.1,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005906762,5.22741,1913.0,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005907788,9.01496405,1913.0,1912.7,6.83180496]
["bitfinex","ETHUSD",1742005908855,3.78755405,1913.0,1912.7,12.05985496]
["bitfinex","ETHUSD",1742005910200,9.01495405,1913.0,1912.7,12.05985496]
["bitfinex","ETHUSD",1742005911402,9.01495405,1913.0,1912.7,6.83180496]
["bitfinex","ETHUSD",1742005911762,3.78755405,1913.0,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005912854,9.01502405,1913.0,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005913183,3.78755405,1913.0,1912.7,12.05989496]
["bitfinex","ETHUSD",1742005913609,8.22739,1913.0,1912.7,12.05991496]
["bitfinex","ETHUSD",1742005914673,3.0,1913.0,1912.7,12.05991496]
["bitfinex","ETHUSD",1742005915585,3.0,1913.0,1912.7,13.12331199]
["bitfinex","ETHUSD",1742005915785,3.0,1913.0,1912.7,18.35141199]
["bitfinex","ETHUSD",1742005915994,3.0,1913.0,1912.8,5.22784]
["bitfinex","ETHUSD",1742005916511,3.0,1913.0,1912.7,13.12332199]
["bitfinex","ETHUSD",1742005916672,3.0,1913.0,1912.7,13.12330199]
["bitfinex","ETHUSD",1742005916872,3.0,1913.0,1912.7,13.12328199]
["bitfinex","ETHUSD",1742005917173,3.0,1913.0,1912.8,5.22785]
["bitfinex","ETHUSD",1742005917402,3.0,1913.0,1912.8,11.28425496]
["bitfinex","ETHUSD",1742005917569,3.0,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005917769,3.6735,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005918204,8.90098,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005918507,2.27408353,1912.9,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005919012,7.50174353,1912.9,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005919310,9.14201588,1912.9,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005919525,9.81551588,1912.9,1912.8,6.05640496]
["bitfinex","ETHUSD",1742005919730,5.22821,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005919889,7.50229353,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005920287,8.17579353,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005920488,9.74359724,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005922437,11.26123068,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005923323,5.22859,1912.6,1912.3,6.06260445]
["bitfinex","ETHUSD",1742005924613,5.22859,1912.6,1912.3,11.29187445]
["bitfinex","ETHUSD",1742005925099,10.24296697,1912.9,1912.4,5.99777]
["bitfinex","ETHUSD",1742005925290,17.28981367,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1742005925625,17.28981367,1912.9,1912.4,5.99777]
["bitfinex","ETHUSD",1742005925626,3.79171697,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742005926132,9.01938697,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742005927528,9.01938697,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742005927905,5.22797,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742005928296,9.01938697,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1742005928496,9.01938697,1912.9,1912.6,5.22843]
["bitfinex","ETHUSD",1742005928692,9.01946697,1912.9,1912.5,10.45717]
["bitfinex","ETHUSD",1742005929021,9.01946697,1912.9,1912.6,6.05640496]
["bitfinex","ETHUSD",1742005929604,3.79171697,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742005930322,3.79171697,1912.9,1912.6,11.28479496]
["bitfinex","ETHUSD",1742005930631,3.79171697,1912.9,1912.6,11.28472496]
["bitfinex","ETHUSD",1742005930837,3.0,1913.0,1912.7,5.99689]
["bitfinex","ETHUSD",1742005932134,3.0,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742005932310,3.0,1913.0,1912.7,5.99689]
["bitfinex","ETHUSD",1742005932511,8.22749,1913.0,1912.7,0.7688]
["bitfinex","ETHUSD",1742005933339,3.0,1913.0,1912.7,5.99696]
["bitfinex","ETHUSD",1742005934340,8.22741,1913.0,1912.7,5.99696]
["bitfinex","ETHUSD",1742005935036,8.22741,1913.0,1912.7,12.05336496]
["bitfinex","ETHUSD",1742005935211,3.79171697,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005935419,4.46521697,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005936044,3.79171697,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005942142,3.79171697,1912.9,1912.7,11.28459496]
["bitfinex","ETHUSD",1742005943348,3.79171697,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005944330,2.27428069,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005947547,2.94778069,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005947752,14.75018845,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005950466,13.99296615,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005952460,7.54153615,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742005952638,3.0,1912.9,1912.6,0.7545]
["bitfinex","ETHUSD",1742005952832,8.22775,1912.9,1912.6,0.7545]
["bitfinex","ETHUSD",1742005953289,5.22775,1912.9,1912.6,0.7545]
["bitfinex","ETHUSD",1742005953464,0.6735,1912.5,1912.3,0.00619949]
["bitfinex","ETHUSD",1742005953766,18.16286908,1912.4,1912.3,0.00619949]
["bitfinex","ETHUSD",1742005955365,18.4186748,1912.4,1912.3,9.49e-06]
["bitfinex","ETHUSD",1742005955547,18.4186748,1912.4,1911.4,6.81090496]
["bitfinex","ETHUSD",1742005955548,5.23107,1911.7,1911.4,6.81090496]
["bitfinex","ETHUSD",1742005955759,9.02240908,1911.7,1911.4,6.81090496]
["bitfinex","ETHUSD",1742005955954,14.25355908,1911.7,1911.4,6.81090496]
["bitfinex","ETHUSD",1742005956261,9.02240908,1911.7,1911.4,6.81090496]
["bitfinex","ETHUSD",1742005957263,5.23072,1911.8,1911.4,17.27408496]
["bitfinex","ETHUSD",1742005957425,9.02197908,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1742005957631,9.02194908,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1742005957858,5.23068,1911.8,1911.4,12.04253496]
["bitfinex","ETHUSD",1742005958041,3.79133908,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1742005958242,5.23025,1912.0,1911.7,0.7545]
["bitfinex","ETHUSD",1742005958461,10.46061,1912.0,1911.7,0.7545]
["bitfinex","ETHUSD",1742005958647,5.23025,1912.0,1911.7,0.7545]
["bitfinex","ETHUSD",1742005959057,9.02176908,1911.9,1911.7,0.7545]
["bitfinex","ETHUSD",1742005959369,14.25230908,1911.9,1911.5,5.98599]
["bitfinex","ETHUSD",1742005959531,9.02176908,1911.9,1911.5,5.98599]
["bitfinex","ETHUSD",1742005959730,9.02176908,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742005959933,9.02176908,1911.9,1911.5,5.98586]
["bitfinex","ETHUSD",1742005960228,3.79133908,1911.9,1911.5,6.03816863]
["bitfinex","ETHUSD",1742005960529,3.79133908,1911.9,1911.6,5.23113]
["bitfinex","ETHUSD",1742005960729,9.02182908,1911.9,1911.5,5.98586]
["bitfinex","ETHUSD",1742005961151,3.79133908,1911.9,1911.6,5.23116]
["bitfinex","ETHUSD",1742005961354,3.79133908,1911.9,1911.6,11.28756496]
["bitfinex","ETHUSD",1742005961561,5.23071,1911.8,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005961962,9.02179908,1911.9,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005962863,3.79133908,1911.9,1911.6,11.28751496]
["bitfinex","ETHUSD",1742005965361,6.79133908,1912.1,1911.7,5.98914]
["bitfinex","ETHUSD",1742005965571,6.79133908,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005965572,13.29072099,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005965946,5.23016,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005966268,13.29072099,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005967051,13.29072099,1912.1,1911.8,11.28702496]
["bitfinex","ETHUSD",1742005967372,13.29072099,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005967668,13.29072099,1912.1,1911.8,11.28702496]
["bitfinex","ETHUSD",1742005968561,8.06078099,1912.1,1911.8,11.28702496]
["bitfinex","ETHUSD",1742005968761,13.29069099,1912.1,1911.8,11.28702496]
["bitfinex","ETHUSD",1742005968963,8.06078099,1912.1,1911.8,11.28702496]
["bitfinex","ETHUSD",1742005969167,13.29064099,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005971666,13.29064099,1912.1,1911.8,11.28704496]
["bitfinex","ETHUSD",1742005972034,8.06078099,1912.1,1911.8,11.28704496]
["bitfinex","ETHUSD",1742005972474,6.79133908,1912.1,1911.8,11.28694496]
["bitfinex","ETHUSD",1742005974239,3.79133908,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005974442,9.69522908,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742005974848,9.69522908,1911.9,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005974849,5.23121,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005975182,9.02254908,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005975845,3.79133908,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005976541,14.25288908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005976745,6.65622891,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005977177,1.42528891,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005977473,9.02202908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005977846,5.23104,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005978242,14.25292908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005978471,14.25290908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005978675,10.85407223,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005978846,5.23108,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005979964,3.79133908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005980393,3.79133908,1911.8,1911.5,11.28768496]
["bitfinex","ETHUSD",1742005981058,9.02200908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005981244,14.25293908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005981444,9.02200908,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742005983987,9.02200908,1911.8,1911.5,6.09823867]
["bitfinex","ETHUSD",1742005984295,8.23045,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742005984496,8.23045,1911.9,1911.5,11.32961867]
["bitfinex","ETHUSD",1742005984694,2.16550291,1912.9,1912.0,0.8182]
["bitfinex","ETHUSD",1742005984851,4.46483908,1912.9,1912.3,6.04739]
["bitfinex","ETHUSD",1742005985188,4.46483908,1912.9,1912.1,6.87460496]
["bitfinex","ETHUSD",1742005985189,9.02008908,1912.5,1912.1,6.87460496]
["bitfinex","ETHUSD",1742005985381,0.6735,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005985776,5.90254,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005986180,7.39480291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005986560,12.62404291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005986759,7.39480291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005988489,2.16576291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005988677,7.39480291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005988857,2.16576291,1912.4,1912.1,11.28624496]
["bitfinex","ETHUSD",1742005989053,8.902,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1742005989259,8.902,1912.6,1912.2,6.04774]
["bitfinex","ETHUSD",1742005990086,5.22849,1912.6,1912.2,0.8182]
["bitfinex","ETHUSD",1742005990287,9.02072908,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005990491,14.25016908,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005990816,5.22957,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005990987,10.44573599,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005992395,8.90307,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742005993189,1.2235,1912.2,1911.7,0.8182]
["bitfinex","ETHUSD",1742005993390,9.02156908,1912.0,1911.6,6.05640496]
["bitfinex","ETHUSD",1742005993560,9.02156908,1912.0,1911.6,11.28749496]
["bitfinex","ETHUSD",1742005995894,12.02091908,1912.2,1911.8,6.05777]
["bitfinex","ETHUSD",1742005996098,13.36551268,1912.2,1911.8,6.05777]
["bitfinex","ETHUSD",1742005996283,8.22985,1912.1,1911.8,0.8272]
["bitfinex","ETHUSD",1742005996488,8.22985,1912.1,1911.8,6.88360496]
["bitfinex","ETHUSD",1742005996661,3.0,1912.1,1911.8,12.11423496]
["bitfinex","ETHUSD",1742005999802,3.0,1912.0,1911.8,12.11423496]
["bitfinex","ETHUSD",1742006002304,3.0,1912.0,1911.8,6.88360496]
["bitfinex","ETHUSD",1742006003971,3.0,1912.0,1911.5,0.04183371]
["bitfinex","ETHUSD",1742006003972,4.2235,1911.8,1911.5,0.04183371]
["bitfinex","ETHUSD",1742006004270,4.2235,1911.8,1911.0,11.28915496]
["bitfinex","ETHUSD",1742006004271,5.23176,1911.4,1911.0,11.28915496]
["bitfinex","ETHUSD",1742006004471,0.6735,1911.6,1911.1,5.23239]
["bitfinex","ETHUSD",1742006004677,3.6735,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742006004914,3.6735,1911.8,1911.3,11.28840496]
["bitfinex","ETHUSD",1742006004915,3.0,1911.6,1911.3,11.28840496]
["bitfinex","ETHUSD",1742006005107,8.23123,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006005704,9.577447,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006005883,5.23176,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006006707,5.23176,1911.4,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006006905,5.23162,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006008409,10.46325,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006008600,5.23162,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006009505,3.0,1911.8,1911.4,10.46326]
["bitfinex","ETHUSD",1742006009711,8.23072,1911.8,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006009907,5.23097,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006011107,8.23068,1911.8,1911.4,11.28808496]
["bitfinex","ETHUSD",1742006011324,10.34046,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1742006013327,15.57106,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1742006014009,10.34046,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1742006014209,5.2307,1911.8,1911.4,11.28808496]
["bitfinex","ETHUSD",1742006014506,10.46157,1911.8,1911.4,11.28808496]
["bitfinex","ETHUSD",1742006014711,5.2307,1911.8,1911.4,16.51968496]
["bitfinex","ETHUSD",1742006014911,5.2307,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742006015681,14.13175908,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742006015882,19.36238908,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742006016608,5.23069,1911.8,1911.4,16.51966496]
["bitfinex","ETHUSD",1742006016813,5.23069,1911.8,1911.4,11.28800496]
["bitfinex","ETHUSD",1742006016979,5.23069,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006017191,5.23069,1911.8,1911.5,11.28789496]
["bitfinex","ETHUSD",1742006017818,14.13175908,1911.9,1911.5,11.28789496]
["bitfinex","ETHUSD",1742006018020,3.0,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742006018192,8.23022,1912.0,1911.6,6.00114]
["bitfinex","ETHUSD",1742006018593,5.23078,1911.8,1911.6,0.77]
["bitfinex","ETHUSD",1742006018793,5.23078,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006019527,5.23078,1911.8,1911.5,11.28787496]
["bitfinex","ETHUSD",1742006019732,9.69530908,1911.9,1911.5,11.28787496]
["bitfinex","ETHUSD",1742006021633,5.23068,1911.8,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006022233,5.23068,1911.8,1911.5,11.28788496]
["bitfinex","ETHUSD",1742006022435,17.25178908,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742006022814,5.23043,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742006023034,12.02148908,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742006023234,17.25179908,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742006023436,12.02148908,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742006023615,5.2304,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742006024135,0.6735,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006024305,5.23231,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006025307,17.25575908,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006025508,12.02345908,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006025719,5.23231,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006027437,5.23309,1911.0,1910.6,6.82370496]
["bitfinex","ETHUSD",1742006027610,5.23286,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742006027810,5.23315,1910.9,1910.6,6.82370496]
["bitfinex","ETHUSD",1742006028211,5.23353,1910.8,1910.4,12.05818496]
["bitfinex","ETHUSD",1742006028531,5.23353,1910.8,1910.4,13.09292273]
["bitfinex","ETHUSD",1742006028910,5.23369,1910.7,1910.4,7.85844273]
["bitfinex","ETHUSD",1742006029250,5.23397,1910.6,1910.4,7.85844273]
["bitfinex","ETHUSD",1742006029445,8.23375,1910.7,1910.4,7.85844273]
["bitfinex","ETHUSD",1742006029619,13.46765,1910.7,1910.4,7.85844273]
["bitfinex","ETHUSD",1742006030009,5.234,1910.6,1910.4,7.85844273]
["bitfinex","ETHUSD",1742006030338,8.23375,1910.7,1910.4,6.82370496]
["bitfinex","ETHUSD",1742006030540,9.580466,1910.7,1910.4,6.82370496]
["bitfinex","ETHUSD",1742006031040,5.23423,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006031213,5.23397,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006031744,5.23423,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006031958,5.23423,1910.5,1910.3,6.16904926]
["bitfinex","ETHUSD",1742006031959,5.908,1910.4,1910.3,6.16904926]
["bitfinex","ETHUSD",1742006032164,9.02565908,1910.5,1910.3,6.16904926]
["bitfinex","ETHUSD",1742006032371,10.51897199,1910.5,1910.3,6.16904926]
["bitfinex","ETHUSD",1742006034217,8.7845,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006034536,9.458,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006035527,3.0,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006035926,8.7845,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006036128,11.2247472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006036327,11.8982472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006036728,15.68958628,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006036936,11.8982472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006039979,15.68958628,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006040263,11.8982472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006040625,11.3482472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006040824,16.4452472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006041947,10.6747472,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006042131,3.0,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006042336,8.2345,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006042936,8.7845,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006044335,8.2345,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006044535,3.0,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006045353,5.23432,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006045677,9.02501908,1910.7,1910.3,5.3472443]
["bitfinex","ETHUSD",1742006045894,9.02573908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006047766,5.2345,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006048664,3.79133908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006048870,9.02568908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006049367,14.26012908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006049578,1.87730838,1910.7,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006049881,5.23426,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006050986,5.23437,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006051482,8.23405,1910.6,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006051857,5.2345,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006054734,9.02557908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006054895,14.25995908,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006055219,16.05330499,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006055419,5.2345,1910.4,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006057711,5.23424,1910.5,1910.3,0.1126443]
["bitfinex","ETHUSD",1742006058123,7.98826308,1910.4,1909.6,6.05640496]
["bitfinex","ETHUSD",1742006058450,8.23642,1909.7,1909.6,6.05640496]
["bitfinex","ETHUSD",1742006058726,3.0,1909.7,1909.5,6.86850496]
["bitfinex","ETHUSD",1742006059237,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742006059417,3.0,1909.7,1909.5,12.10538496]
["bitfinex","ETHUSD",1742006059620,3.0,1909.7,1909.5,17.34213496]
["bitfinex","ETHUSD",1742006059813,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742006060395,3.0,1910.0,1909.8,0.8121]
["bitfinex","ETHUSD",1742006060596,3.0,1910.0,1909.8,6.04824]
["bitfinex","ETHUSD",1742006061228,8.23542,1910.1,1909.8,0.8121]
["bitfinex","ETHUSD",1742006061430,8.758927,1910.1,1909.8,6.86850496]
["bitfinex","ETHUSD",1742006061607,3.0,1910.1,1909.8,12.10463496]
["bitfinex","ETHUSD",1742006062234,8.23535,1910.1,1909.8,6.86850496]
["bitfinex","ETHUSD",1742006063933,8.6387847,1910.2,1909.8,12.10441496]
["bitfinex","ETHUSD",1742006064301,8.6387847,1910.2,1909.8,17.34043496]
["bitfinex","ETHUSD",1742006064802,3.4036247,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742006065019,5.23478,1910.3,1910.0,0.8121]
["bitfinex","ETHUSD",1742006065400,3.0,1910.2,1910.0,0.8121]
["bitfinex","ETHUSD",1742006066032,3.0,1910.2,1910.0,6.04765]
["bitfinex","ETHUSD",1742006068543,5.23532,1910.1,1909.9,6.05640496]
["bitfinex","ETHUSD",1742006069108,5.53523,1910.2,1909.9,6.05640496]
["bitfinex","ETHUSD",1742006069605,8.23477,1910.4,1909.9,11.29226496]
["bitfinex","ETHUSD",1742006069812,8.23477,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742006070337,3.0,1910.4,1910.1,6.04733]
["bitfinex","ETHUSD",1742006070815,10.34826,1910.5,1910.1,6.04733]
["bitfinex","ETHUSD",1742006070816,5.114,1910.5,1910.1,0.8121]
["bitfinex","ETHUSD",1742006071004,10.34824,1910.5,1910.1,6.04739]
["bitfinex","ETHUSD",1742006071837,10.34824,1910.5,1910.1,0.8121]
["bitfinex","ETHUSD",1742006072026,11.750414,1910.5,1910.1,0.8121]
["bitfinex","ETHUSD",1742006072227,5.23458,1910.4,1910.1,0.8121]
["bitfinex","ETHUSD",1742006073634,11.750414,1910.5,1910.1,6.04741]
["bitfinex","ETHUSD",1742006073635,11.750494,1910.5,1910.1,6.04741]
["bitfinex","ETHUSD",1742006076610,16.984914,1910.5,1910.1,6.04741]
["bitfinex","ETHUSD",1742006076810,5.23343,1910.8,1910.3,6.03875]
["bitfinex","ETHUSD",1742006077142,5.23399,1910.6,1910.3,0.804]
["bitfinex","ETHUSD",1742006078223,5.23428,1910.5,1910.3,0.804]
["bitfinex","ETHUSD",1742006078542,5.23428,1910.5,1910.1,6.03932]
["bitfinex","ETHUSD",1742006079542,6.281107,1910.5,1910.1,6.03932]
["bitfinex","ETHUSD",1742006079745,6.281107,1910.5,1910.1,0.804]
["bitfinex","ETHUSD",1742006080550,5.23462,1910.4,1910.1,0.804]
["bitfinex","ETHUSD",1742006081228,6.281087,1910.5,1910.1,6.03932]
["bitfinex","ETHUSD",1742006083561,4.046827,1910.5,1910.1,6.03913]
["bitfinex","ETHUSD",1742006083754,3.0,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742006084046,8.23423,1910.5,1910.1,6.03913]
["bitfinex","ETHUSD",1742006084737,3.0,1910.5,1910.1,0.804]
["bitfinex","ETHUSD",1742006084945,5.23467,1910.4,1910.1,0.804]
["bitfinex","ETHUSD",1742006087356,8.23423,1910.5,1910.1,6.0393]
["bitfinex","ETHUSD",1742006087542,6.057963,1910.4,1910.1,0.804]
["bitfinex","ETHUSD",1742006088469,11.292723,1910.4,1910.1,0.804]
["bitfinex","ETHUSD",1742006088647,6.731463,1910.4,1909.9,5.98765]
["bitfinex","ETHUSD",1742006088819,5.23481,1910.3,1909.9,5.98765]
["bitfinex","ETHUSD",1742006089321,5.23508,1910.2,1909.9,0.7518]
["bitfinex","ETHUSD",1742006089522,6.282069,1910.2,1909.9,0.7518]
["bitfinex","ETHUSD",1742006089749,5.23534,1910.1,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006090445,6.282069,1910.2,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006090621,6.282069,1910.2,1909.8,11.29251496]
["bitfinex","ETHUSD",1742006091751,6.282069,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742006092583,4.046989,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742006092874,9.282089,1910.2,1909.8,11.29241496]
["bitfinex","ETHUSD",1742006093048,9.282089,1910.2,1909.8,16.52839496]
["bitfinex","ETHUSD",1742006093451,9.282089,1910.2,1909.8,11.29238496]
["bitfinex","ETHUSD",1742006093651,9.282089,1910.2,1909.8,16.52837496]
["bitfinex","ETHUSD",1742006094436,9.282089,1910.2,1909.8,16.52843496]
["bitfinex","ETHUSD",1742006095069,9.282089,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742006095267,9.67578761,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742006096072,4.44068761,1910.2,1910.0,0.7518]
["bitfinex","ETHUSD",1742006096366,4.046989,1910.2,1910.0,5.98729]
["bitfinex","ETHUSD",1742006096533,3.0,1910.2,1910.0,5.98729]
["bitfinex","ETHUSD",1742006098264,3.0,1910.2,1910.0,0.7518]
["bitfinex","ETHUSD",1742006099067,8.23505,1910.2,1910.0,0.7518]
["bitfinex","ETHUSD",1742006099267,3.0,1910.2,1909.9,11.22343]
["bitfinex","ETHUSD",1742006099457,3.0,1910.2,1909.9,5.98756]
["bitfinex","ETHUSD",1742006100543,3.0,1910.2,1909.9,5.98753]
["bitfinex","ETHUSD",1742006100742,8.23512,1910.2,1909.9,0.7518]
["bitfinex","ETHUSD",1742006101868,5.23533,1910.1,1909.8,11.29238496]
["bitfinex","ETHUSD",1742006102073,4.38638942,1910.2,1909.8,11.29238496]
["bitfinex","ETHUSD",1742006102242,3.0,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742006102653,3.0,1910.2,1910.0,0.8278]
["bitfinex","ETHUSD",1742006103977,3.0,1910.2,1910.0,6.06324]
["bitfinex","ETHUSD",1742006104278,0.39397423,1910.3,1910.0,6.06324]
["bitfinex","ETHUSD",1742006104469,10.46923,1910.4,1910.0,6.06324]
["bitfinex","ETHUSD",1742006104667,5.23478,1910.3,1910.0,0.8278]
["bitfinex","ETHUSD",1742006104862,11.583493,1910.4,1910.0,6.06335]
["bitfinex","ETHUSD",1742006105277,5.23498,1910.3,1910.0,0.8278]
["bitfinex","ETHUSD",1742006105644,6.74163207,1910.4,1910.0,6.06339]
["bitfinex","ETHUSD",1742006107145,11.97637207,1910.4,1910.0,6.06339]
["bitfinex","ETHUSD",1742006107346,6.43241721,1910.3,1910.0,6.06339]
["bitfinex","ETHUSD",1742006107645,6.43241721,1910.3,1910.0,0.8278]
["bitfinex","ETHUSD",1742006108577,1.19763721,1910.3,1910.0,6.06336]
["bitfinex","ETHUSD",1742006108777,6.74163207,1910.4,1910.0,6.06336]
["bitfinex","ETHUSD",1742006109379,6.74163207,1910.4,1910.0,6.06329]
["bitfinex","ETHUSD",1742006109582,6.74163207,1910.4,1910.0,6.06328]
["bitfinex","ETHUSD",1742006110479,5.23478,1910.3,1910.0,0.8278]
["bitfinex","ETHUSD",1742006110780,6.74163207,1910.4,1910.0,6.0633]
["bitfinex","ETHUSD",1742006111022,0.67416321,1910.3,1910.0,6.0633]
["bitfinex","ETHUSD",1742006112749,5.90897321,1910.3,1910.0,0.8278]
["bitfinex","ETHUSD",1742006113579,5.23523,1910.2,1910.0,0.8278]
["bitfinex","ETHUSD",1742006113879,5.23523,1910.2,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006114247,5.23542,1910.1,1909.8,6.88420496]
["bitfinex","ETHUSD",1742006114448,5.758943,1910.1,1909.8,6.88420496]
["bitfinex","ETHUSD",1742006114669,5.758943,1910.1,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006114860,0.523523,1910.1,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006115062,5.90873,1910.2,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006115381,11.14396,1910.2,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006115884,5.90873,1910.2,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006116456,11.144,1910.2,1909.8,12.12030496]
["bitfinex","ETHUSD",1742006116655,5.23537,1910.1,1909.8,6.88420496]
["bitfinex","ETHUSD",1742006116850,6.34978,1910.1,1909.8,6.88420496]
["bitfinex","ETHUSD",1742006117184,5.23564,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006117753,6.34978,1910.1,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006117954,11.58528,1910.1,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006118186,5.23565,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006118502,6.394193,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006118790,5.23587,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006119670,5.23659,1909.7,1909.4,1.06204072]
["bitfinex","ETHUSD",1742006119855,5.23629,1909.8,1909.4,5.24214]
["bitfinex","ETHUSD",1742006120057,6.127269,1909.8,1909.4,5.24214]
["bitfinex","ETHUSD",1742006120251,5.23644,1909.7,1909.4,5.24214]
["bitfinex","ETHUSD",1742006120468,5.23644,1909.7,1909.4,0.005]
["bitfinex","ETHUSD",1742006121186,10.47306,1909.7,1909.4,0.005]
["bitfinex","ETHUSD",1742006121481,5.23644,1909.7,1909.4,0.005]
["bitfinex","ETHUSD",1742006121690,5.23644,1909.7,1909.4,5.24223]
["bitfinex","ETHUSD",1742006121890,6.127169,1909.8,1909.4,10.4793]
["bitfinex","ETHUSD",1742006122188,13.47196,1909.9,1909.6,0.7647]
["bitfinex","ETHUSD",1742006122570,8.23591,1909.9,1909.6,0.7647]
["bitfinex","ETHUSD",1742006123474,8.23591,1909.9,1909.6,6.00134]
["bitfinex","ETHUSD",1742006123675,3.0,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742006124286,3.0,1910.0,1909.7,10.47259]
["bitfinex","ETHUSD",1742006124491,5.23508,1910.2,1909.7,10.47259]
["bitfinex","ETHUSD",1742006124492,13.47035,1910.2,1909.9,0.7639]
["bitfinex","ETHUSD",1742006126773,13.47038,1910.2,1909.9,0.7639]
["bitfinex","ETHUSD",1742006127299,3.0,1910.0,1909.9,0.7639]
["bitfinex","ETHUSD",1742006127495,3.0,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006127797,5.23587,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006128569,5.23587,1909.9,1909.6,6.05640496]
["bitfinex","ETHUSD",1742006128770,9.58278,1910.0,1909.6,11.29299496]
["bitfinex","ETHUSD",1742006129092,9.58278,1910.0,1909.6,16.52956496]
["bitfinex","ETHUSD",1742006129295,8.23569,1910.0,1909.7,0.7639]
["bitfinex","ETHUSD",1742006130605,8.23569,1910.0,1909.7,6.00031]
["bitfinex","ETHUSD",1742006130901,3.0,1910.0,1909.7,6.00016]
["bitfinex","ETHUSD",1742006131387,3.0,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742006131592,8.23509,1910.2,1909.8,5.23602]
["bitfinex","ETHUSD",1742006131771,15.26379091,1910.2,1909.8,5.23602]
["bitfinex","ETHUSD",1742006132173,3.0,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742006132568,0.25623678,1909.9,1909.8,5.23602]
["bitfinex","ETHUSD",1742006134283,0.25623678,1909.9,1909.8,11.29242496]
["bitfinex","ETHUSD",1742006135589,3.0,1910.1,1909.8,11.29242496]
["bitfinex","ETHUSD",1742006135792,0.25432798,1910.0,1909.8,11.29242496]
["bitfinex","ETHUSD",1742006137602,0.25432798,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742006137802,0.25432798,1910.0,1909.8,11.29242496]
["bitfinex","ETHUSD",1742006138411,0.25432798,1910.0,1909.8,16.52843496]
["bitfinex","ETHUSD",1742006138977,0.25432798,1910.0,1909.8,11.29241496]
["bitfinex","ETHUSD",1742006139179,0.25432798,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006139912,0.25432798,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742006140079,0.25432798,1910.0,1909.8,11.29242496]
["bitfinex","ETHUSD",1742006140718,0.25432798,1910.0,1909.9,5.28822566]
["bitfinex","ETHUSD",1742006140883,0.25432798,1910.0,1909.9,6.05302566]
["bitfinex","ETHUSD",1742006141079,5.23478,1910.3,1909.9,6.00067]
["bitfinex","ETHUSD",1742006141380,3.0,1910.2,1909.9,11.23639]
["bitfinex","ETHUSD",1742006141572,0.25126601,1910.1,1909.9,6.00052]
["bitfinex","ETHUSD",1742006142003,0.25126601,1910.1,1909.9,11.23622]
["bitfinex","ETHUSD",1742006142204,0.25126601,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742006142603,3.0,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742006142788,0.25076266,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742006142982,0.25076266,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742006143215,0.6735,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742006143417,0.25078822,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742006144622,0.25078822,1910.4,1910.3,0.7648]
["bitfinex","ETHUSD",1742006144789,3.0,1910.6,1910.3,12.05597496]
["bitfinex","ETHUSD",1742006144993,3.0,1910.6,1910.3,17.29074496]
["bitfinex","ETHUSD",1742006144994,0.24235552,1910.5,1910.3,17.29074496]
["bitfinex","ETHUSD",1742006145517,0.24235552,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742006145897,0.24235552,1910.5,1910.3,17.29058496]
["bitfinex","ETHUSD",1742006146194,5.23379,1910.7,1910.3,17.29058496]
["bitfinex","ETHUSD",1742006146195,0.2424329,1910.4,1910.3,17.29058496]
["bitfinex","ETHUSD",1742006146394,5.23379,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742006146605,0.24244252,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742006146807,0.38943298,1910.8,1910.5,5.99595]
["bitfinex","ETHUSD",1742006147013,0.24184822,1910.7,1910.6,5.23394]
["bitfinex","ETHUSD",1742006147218,3.0,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1742006147500,0.24210948,1910.8,1910.7,5.23364]
["bitfinex","ETHUSD",1742006147694,0.24210948,1910.8,1910.7,6.04797517]
["bitfinex","ETHUSD",1742006148006,5.23267,1911.1,1910.7,11.22928]
["bitfinex","ETHUSD",1742006148204,0.2421171,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742006148945,0.2421171,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742006149232,3.0,1911.2,1910.9,5.99513]
["bitfinex","ETHUSD",1742006149441,0.2424979,1911.1,1910.9,5.99513]
["bitfinex","ETHUSD",1742006150936,0.2424979,1911.1,1910.9,5.99503]
["bitfinex","ETHUSD",1742006151232,0.2424979,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742006151518,3.0,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742006151708,0.24263101,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742006151910,5.23179,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742006152238,3.0,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1742006152418,0.24273584,1911.3,1911.2,5.99427]
["bitfinex","ETHUSD",1742006152627,3.0,1911.4,1911.2,5.99427]
["bitfinex","ETHUSD",1742006152796,0.24297065,1911.3,1911.2,17.28285496]
["bitfinex","ETHUSD",1742006152999,5.23131,1911.6,1911.2,17.28285496]
["bitfinex","ETHUSD",1742006153196,0.24228429,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742006153433,3.0,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1742006153599,0.24228429,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1742006153804,0.24228429,1911.5,1911.4,6.01355]
["bitfinex","ETHUSD",1742006154434,5.23069,1911.8,1911.4,6.01355]
["bitfinex","ETHUSD",1742006154713,0.23902371,1911.7,1911.4,6.01355]
["bitfinex","ETHUSD",1742006155528,5.23122,1911.6,1911.4,0.7818]
["bitfinex","ETHUSD",1742006155711,5.23122,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006155905,0.23903744,1911.5,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006157031,5.23121,1911.6,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006157234,5.23176,1911.4,1911.3,6.05640496]
["bitfinex","ETHUSD",1742006157403,5.47074171,1911.4,1911.1,11.28896496]
["bitfinex","ETHUSD",1742006157601,5.47074171,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006157602,5.23209,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006157811,0.23896413,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006158002,5.90526,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006158217,0.23897292,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006158422,5.90526,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006158734,5.47111292,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006159324,5.23231,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006159714,0.2388311,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006160721,0.2388311,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742006160915,10.46435,1911.3,1910.9,6.01491]
["bitfinex","ETHUSD",1742006161117,0.23882232,1911.1,1910.9,6.01491]
["bitfinex","ETHUSD",1742006161316,5.2324,1911.2,1910.9,6.01491]
["bitfinex","ETHUSD",1742006161805,0.23882232,1911.1,1910.9,6.01491]
["bitfinex","ETHUSD",1742006162426,5.23209,1911.3,1910.9,6.06709557]
["bitfinex","ETHUSD",1742006162628,0.2388311,1911.2,1910.9,11.30009557]
["bitfinex","ETHUSD",1742006162827,0.2388311,1911.2,1910.9,11.24777]
["bitfinex","ETHUSD",1742006163566,0.2388311,1911.2,1910.9,6.01477]
["bitfinex","ETHUSD",1742006163710,0.2388311,1911.2,1910.9,11.30006555]
["bitfinex","ETHUSD",1742006163906,0.2388311,1911.2,1911.0,5.23277]
["bitfinex","ETHUSD",1742006164108,0.2388311,1911.2,1911.0,10.46551]
["bitfinex","ETHUSD",1742006164339,5.23179,1911.4,1911.0,10.46551]
["bitfinex","ETHUSD",1742006164538,0.23886148,1911.1,1911.0,5.23274]
["bitfinex","ETHUSD",1742006164711,5.62045647,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742006164911,0.23886148,1911.1,1911.0,5.23274]
["bitfinex","ETHUSD",1742006165543,5.62045647,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742006165738,0.23865008,1911.1,1911.0,5.23272]
["bitfinex","ETHUSD",1742006165945,5.62045647,1911.4,1911.0,10.46538]
["bitfinex","ETHUSD",1742006166155,0.23865008,1911.1,1911.0,10.46538]
["bitfinex","ETHUSD",1742006166447,0.23865008,1911.1,1911.0,5.23266]
["bitfinex","ETHUSD",1742006166652,11.93759412,1911.4,1911.0,5.23266]
["bitfinex","ETHUSD",1742006166947,5.47080164,1911.3,1910.9,6.0149]
["bitfinex","ETHUSD",1742006167135,5.47080164,1911.3,1910.9,11.30019551]
["bitfinex","ETHUSD",1742006167335,5.47080164,1911.3,1910.9,11.24787]
["bitfinex","ETHUSD",1742006167649,7.36194722,1911.3,1910.9,6.01477]
["bitfinex","ETHUSD",1742006167949,5.23233,1911.2,1910.9,6.01477]
["bitfinex","ETHUSD",1742006168244,0.23869319,1911.1,1910.9,6.01477]
["bitfinex","ETHUSD",1742006168650,7.12327558,1911.3,1910.9,6.01477]
["bitfinex","ETHUSD",1742006168949,0.23866683,1911.2,1910.9,6.01477]
["bitfinex","ETHUSD",1742006170146,0.23866683,1911.2,1910.9,11.24776]
["bitfinex","ETHUSD",1742006170340,0.23866683,1911.2,1910.9,6.01477]
["bitfinex","ETHUSD",1742006170658,0.23866683,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742006170820,0.23866683,1911.2,1910.9,11.24776]
["bitfinex","ETHUSD",1742006172447,5.47099683,1911.2,1910.9,0.7818]
["bitfinex","ETHUSD",1742006172747,5.23267,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742006172961,5.23313,1910.9,1910.8,6.05640496]
["bitfinex","ETHUSD",1742006173146,5.23313,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006173323,5.47161393,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006174160,5.47161393,1910.9,1910.6,11.29034496]
["bitfinex","ETHUSD",1742006174349,10.70500393,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006174544,11.84285432,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006174934,6.60946432,1910.9,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006175855,1.37633432,1910.9,1910.7,5.23361]
["bitfinex","ETHUSD",1742006176151,0.23848393,1910.9,1910.7,5.2335]
["bitfinex","ETHUSD",1742006176554,3.0,1911.1,1910.6,6.05640496]
["bitfinex","ETHUSD",1742006176729,3.0,1911.2,1910.9,5.23291]
["bitfinex","ETHUSD",1742006176935,9.055584,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742006177257,8.23236,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742006177552,8.23236,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742006179464,3.0,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742006180360,0.23404286,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742006180965,0.23404286,1911.1,1910.9,10.46612]
["bitfinex","ETHUSD",1742006181368,0.23404286,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742006181754,5.23206,1911.3,1910.9,6.00852]
["bitfinex","ETHUSD",1742006181955,5.46672286,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742006182253,0.23404602,1911.0,1910.8,11.28966496]
["bitfinex","ETHUSD",1742006182464,0.6735,1911.1,1910.8,11.28966496]
["bitfinex","ETHUSD",1742006182861,0.23405399,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742006183040,8.23208,1911.3,1910.9,11.24176]
["bitfinex","ETHUSD",1742006183240,0.23407355,1911.2,1910.9,6.00863]
["bitfinex","ETHUSD",1742006184278,5.46639355,1911.2,1910.9,6.00863]
["bitfinex","ETHUSD",1742006184441,6.8362409,1911.2,1910.9,6.00863]
["bitfinex","ETHUSD",1742006184642,6.8362409,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742006185871,5.23273,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742006186038,0.6735,1911.1,1910.8,11.28970496]
["bitfinex","ETHUSD",1742006186242,0.23403904,1911.0,1910.8,11.28970496]
["bitfinex","ETHUSD",1742006186471,0.23403904,1911.0,1910.8,11.28965496]
["bitfinex","ETHUSD",1742006186642,0.23403904,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742006187773,5.90582,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742006187973,0.23404501,1911.0,1910.8,11.28972496]
["bitfinex","ETHUSD",1742006188274,0.23403622,1910.9,1910.8,11.28970496]
["bitfinex","ETHUSD",1742006188573,5.90582,1911.2,1910.8,16.52294496]
["bitfinex","ETHUSD",1742006188772,0.23403622,1910.9,1910.8,16.52294496]
["bitfinex","ETHUSD",1742006188968,8.23206,1911.3,1910.8,16.52294496]
["bitfinex","ETHUSD",1742006188969,8.23206,1911.3,1910.9,5.23292]
["bitfinex","ETHUSD",1742006189175,9.645794,1911.3,1910.9,6.00842]
["bitfinex","ETHUSD",1742006189371,8.23206,1911.3,1910.9,6.00842]
["bitfinex","ETHUSD",1742006190071,8.23206,1911.3,1910.9,11.2414]
["bitfinex","ETHUSD",1742006190272,8.23188,1911.4,1911.0,5.23262]
["bitfinex","ETHUSD",1742006191181,8.23188,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742006191467,5.23188,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742006191671,3.6735,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1742006192045,8.90502,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1742006192242,8.90502,1911.5,1911.1,10.46484]
["bitfinex","ETHUSD",1742006192443,10.46283,1911.6,1911.2,6.03709]
["bitfinex","ETHUSD",1742006192644,12.131663,1911.6,1911.2,6.03709]
["bitfinex","ETHUSD",1742006192845,8.23138,1911.6,1911.2,12.09334496]
["bitfinex","ETHUSD",1742006193274,3.0,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742006193478,3.0,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1742006193771,8.23096,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742006193972,5.90397,1911.9,1911.5,0.8048]
["bitfinex","ETHUSD",1742006194172,7.89683691,1911.9,1911.5,6.03617]
["bitfinex","ETHUSD",1742006194355,0.6735,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742006194556,0.6735,1911.9,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006194872,5.23079,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006195273,0.23307352,1911.7,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006195879,5.46418352,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006196181,5.23122,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006196547,0.23333765,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006198183,5.23111,1911.7,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006198378,0.23333765,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006198550,5.23075,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006198750,0.23335657,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006198979,5.23075,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006199187,0.23334092,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006199352,5.23075,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006199552,0.23333694,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006199774,5.23075,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006199975,0.23335259,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006200175,5.23094,1911.7,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006200478,0.23335259,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006200679,10.46208,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006200854,0.23335259,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006201054,10.46208,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006201253,0.23336137,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006201476,10.46208,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006201790,0.23336137,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006202184,5.23094,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006202386,5.23094,1911.7,1911.4,11.28806496]
["bitfinex","ETHUSD",1742006202587,0.23334545,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742006202782,0.23334545,1911.6,1911.4,11.28806496]
["bitfinex","ETHUSD",1742006202986,5.23071,1911.8,1911.4,11.28806496]
["bitfinex","ETHUSD",1742006202987,5.23071,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742006203187,6.344172,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742006203400,6.344172,1911.8,1911.4,12.09287496]
["bitfinex","ETHUSD",1742006203574,5.23106,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006203887,11.575022,1911.8,1911.4,11.28796496]
["bitfinex","ETHUSD",1742006204199,5.23097,1911.7,1911.4,11.28796496]
["bitfinex","ETHUSD",1742006205090,6.344172,1911.8,1911.4,16.51953496]
["bitfinex","ETHUSD",1742006205386,11.575022,1911.8,1911.4,11.28796496]
["bitfinex","ETHUSD",1742006205586,1.113462,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742006205786,11.13458,1911.9,1911.5,6.02105]
["bitfinex","ETHUSD",1742006206193,5.23071,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006206490,10.46163,1911.8,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006206679,5.23095,1911.7,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006207063,5.23095,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006207263,5.2313,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006207684,10.46273,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006207991,5.23149,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006208889,5.2313,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006209671,10.46272,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006209866,6.66779489,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006210589,0.23248966,1911.5,1911.2,16.52073496]
["bitfinex","ETHUSD",1742006210761,0.23248966,1911.5,1911.3,5.232]
["bitfinex","ETHUSD",1742006211360,0.23248966,1911.5,1911.2,11.28856496]
["bitfinex","ETHUSD",1742006211988,3.23248966,1911.5,1911.2,11.28856496]
["bitfinex","ETHUSD",1742006215392,3.23248966,1911.5,1911.2,16.52073496]
["bitfinex","ETHUSD",1742006216128,3.23248966,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1742006216299,3.23248966,1911.5,1911.4,0.7897]
["bitfinex","ETHUSD",1742006218680,3.23248966,1911.5,1911.3,6.02173]
["bitfinex","ETHUSD",1742006221766,0.23248966,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742006222001,5.23041,1911.9,1911.6,0.83]
["bitfinex","ETHUSD",1742006222002,8.23042,1911.9,1911.6,0.83]
["bitfinex","ETHUSD",1742006222708,3.0,1911.9,1911.6,6.06106]
["bitfinex","ETHUSD",1742006224299,8.23039,1911.9,1911.6,6.06106]
["bitfinex","ETHUSD",1742006224505,3.0,1911.7,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006225105,8.23039,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742006225403,0.23112423,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742006225602,8.23039,1911.9,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006225784,3.23111545,1911.7,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006225984,3.0,1911.7,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006226303,8.23039,1911.9,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006226800,3.0,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006227305,0.22862809,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006227602,10.46099,1911.9,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006227809,0.22862809,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006228009,8.23039,1911.9,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006228206,0.22862809,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006228405,3.6735,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006228582,0.22862809,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006228783,3.0,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006229005,0.22862809,1911.6,1911.5,11.28784496]
["bitfinex","ETHUSD",1742006229199,3.0,1911.7,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006229399,0.22862809,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006229603,8.23121,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006229804,8.45980606,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006233010,9.13330606,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006233181,6.13330606,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006233382,7.73790827,1911.6,1911.5,6.05640496]
["bitfinex","ETHUSD",1742006233994,5.2318,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006234405,0.22853898,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006234613,5.2318,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006234815,0.2285302,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006235016,5.2318,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006235188,0.2285302,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006235388,5.2318,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006235596,0.2284842,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006235796,5.2318,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006236088,0.2284842,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006236497,10.46375,1911.4,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006236694,0.22847541,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006236898,5.23204,1911.3,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006237288,0.22831892,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006238191,5.46062892,1911.2,1911.1,6.05640496]
["bitfinex","ETHUSD",1742006242806,5.46062892,1911.2,1910.8,11.28115]
["bitfinex","ETHUSD",1742006242995,5.46062892,1911.2,1910.8,6.0479]
["bitfinex","ETHUSD",1742006243215,5.46062892,1911.2,1910.8,11.28115]
["bitfinex","ETHUSD",1742006244725,0.22831892,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742006244926,0.22831892,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742006245108,0.22831892,1911.2,1910.9,6.04764]
["bitfinex","ETHUSD",1742006247431,5.46063892,1911.2,1910.9,6.04764]
["bitfinex","ETHUSD",1742006248635,0.22831892,1911.2,1910.9,6.04764]
["bitfinex","ETHUSD",1742006248798,0.22831892,1911.2,1910.9,12.10404496]
["bitfinex","ETHUSD",1742006256232,2.50643512,1911.2,1910.9,12.10404496]
["bitfinex","ETHUSD",1742006256838,2.50643512,1911.2,1910.9,17.33703496]
["bitfinex","ETHUSD",1742006257022,2.50643512,1911.2,1910.9,12.10404496]
["bitfinex","ETHUSD",1742006259011,0.22831892,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1742006259204,0.22831892,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742006259409,5.2781162,1911.3,1911.0,5.23262]
["bitfinex","ETHUSD",1742006259609,0.22738087,1911.2,1911.0,10.46536]
["bitfinex","ETHUSD",1742006259809,0.22738087,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1742006260336,0.22738087,1911.2,1911.0,10.46531]
["bitfinex","ETHUSD",1742006260535,0.22738087,1911.2,1911.1,6.04428]
["bitfinex","ETHUSD",1742006260737,2.66698002,1911.6,1911.1,6.04428]
["bitfinex","ETHUSD",1742006260945,3.6735,1911.5,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006261111,2.2781162,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006261513,7.73765284,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006262417,5.45953664,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006262822,8.45953664,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006263030,9.8286833,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006263926,10.5021833,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006264249,9.8286833,1911.3,1911.2,6.05640496]
["bitfinex","ETHUSD",1742006266248,3.0,1911.2,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006266628,0.22735356,1911.1,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006267846,0.22735356,1911.1,1911.0,11.28926496]
["bitfinex","ETHUSD",1742006268219,3.0,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742006268549,0.2273946,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742006268947,3.0,1911.3,1911.0,6.88860496]
["bitfinex","ETHUSD",1742006269141,0.22738581,1911.2,1911.0,6.88860496]
["bitfinex","ETHUSD",1742006269344,0.22738581,1911.2,1911.0,6.94092831]
["bitfinex","ETHUSD",1742006269851,0.22738581,1911.2,1911.0,12.17377831]
["bitfinex","ETHUSD",1742006270053,0.22738581,1911.2,1911.0,12.12145496]
["bitfinex","ETHUSD",1742006270231,0.22738581,1911.2,1911.0,17.35413496]
["bitfinex","ETHUSD",1742006270968,0.22738581,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742006272536,0.22738581,1911.2,1911.1,6.11710017]
["bitfinex","ETHUSD",1742006272734,8.23159,1911.5,1911.1,6.11710017]
["bitfinex","ETHUSD",1742006272923,0.22742496,1911.2,1911.1,6.11710017]
["bitfinex","ETHUSD",1742006273125,8.23159,1911.5,1911.1,6.06478]
["bitfinex","ETHUSD",1742006273327,0.22699281,1911.2,1911.1,6.06478]
["bitfinex","ETHUSD",1742006273530,8.23159,1911.5,1911.1,6.06478]
["bitfinex","ETHUSD",1742006273728,0.22699281,1911.2,1911.1,6.06478]
["bitfinex","ETHUSD",1742006273951,8.23159,1911.5,1911.1,6.06478]
["bitfinex","ETHUSD",1742006274466,0.22701039,1911.4,1911.1,6.06478]
["bitfinex","ETHUSD",1742006275360,5.45888039,1911.4,1911.1,0.8322]
["bitfinex","ETHUSD",1742006275561,3.0,1911.3,1911.1,0.8322]
["bitfinex","ETHUSD",1742006275931,0.22699281,1911.2,1911.1,0.8322]
["bitfinex","ETHUSD",1742006276656,0.22699281,1911.2,1911.0,11.28908496]
["bitfinex","ETHUSD",1742006277060,0.22699281,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742006277260,0.22699281,1911.2,1911.0,11.28919496]
["bitfinex","ETHUSD",1742006277626,0.22699281,1911.2,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006277826,3.0,1911.1,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006278046,3.22698602,1911.1,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006282348,5.50538668,1911.1,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006284348,3.22698602,1911.1,1911.0,6.05640496]
["bitfinex","ETHUSD",1742006290387,3.22698602,1911.1,1911.0,6.86090496]
["bitfinex","ETHUSD",1742006291487,5.23295,1911.0,1910.7,6.05640496]
["bitfinex","ETHUSD",1742006291785,0.22561097,1910.9,1910.7,16.52358496]
["bitfinex","ETHUSD",1742006291985,0.22561097,1910.9,1910.7,11.28990496]
["bitfinex","ETHUSD",1742006292588,2.50401163,1910.9,1910.7,11.28990496]
["bitfinex","ETHUSD",1742006292756,2.27840066,1910.8,1910.7,11.28990496]
["bitfinex","ETHUSD",1742006292959,2.50391677,1910.8,1910.7,11.28990496]
["bitfinex","ETHUSD",1742006295975,0.22551611,1910.8,1910.7,11.28990496]
["bitfinex","ETHUSD",1742006297695,2.50391677,1910.8,1910.7,6.05640496]
["bitfinex","ETHUSD",1742006300077,7.73732677,1910.8,1910.7,6.05640496]
["bitfinex","ETHUSD",1742006303690,13.00788745,1910.8,1910.7,6.05640496]
["bitfinex","ETHUSD",1742006304304,5.23426,1910.5,1910.3,6.05640496]
["bitfinex","ETHUSD",1742006304804,2.50328129,1910.4,1910.3,6.05640496]
["bitfinex","ETHUSD",1742006305299,7.73778129,1910.4,1910.3,6.05640496]
["bitfinex","ETHUSD",1742006308303,10.73778129,1910.4,1910.3,6.05640496]
["bitfinex","ETHUSD",1742006310414,12.40233542,1910.4,1910.3,6.05640496]
["bitfinex","ETHUSD",1742006310592,12.40233542,1910.4,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006310593,5.23504,1910.3,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006310790,7.73800682,1910.2,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006310995,8.41150682,1910.2,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006311213,9.7761615,1910.2,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006312816,12.7761615,1910.2,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006313016,12.7761615,1910.2,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006313017,5.23587,1910.0,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006313194,8.45985326,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006313394,10.73825392,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006313596,8.45985326,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006313985,3.22398326,1909.9,1909.8,6.05640496]
["bitfinex","ETHUSD",1742006314187,0.22398326,1909.9,1909.8,12.13561407]
["bitfinex","ETHUSD",1742006314410,5.2348,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742006314613,3.22359795,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742006315009,5.50199861,1910.2,1909.9,6.02649]
["bitfinex","ETHUSD",1742006315198,10.73707861,1910.2,1909.9,6.02649]
["bitfinex","ETHUSD",1742006315392,10.73707861,1910.2,1909.9,0.7907]
["bitfinex","ETHUSD",1742006315799,5.50199861,1910.2,1909.9,6.02644]
["bitfinex","ETHUSD",1742006315994,5.50199861,1910.2,1909.9,0.7907]
["bitfinex","ETHUSD",1742006316194,10.73715861,1910.2,1910.0,6.05640496]
["bitfinex","ETHUSD",1742006316388,13.69400795,1910.2,1910.0,6.05640496]
["bitfinex","ETHUSD",1742006317088,8.45875795,1910.2,1910.0,6.05640496]
["bitfinex","ETHUSD",1742006317622,0.22359795,1910.2,1910.0,6.05640496]
["bitfinex","ETHUSD",1742006317821,0.22359795,1910.2,1910.0,12.08258496]
["bitfinex","ETHUSD",1742006318722,0.22359795,1910.2,1910.0,6.84710496]
["bitfinex","ETHUSD",1742006319420,0.22359795,1910.2,1910.0,12.08259496]
["bitfinex","ETHUSD",1742006319619,0.22359795,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742006319920,0.22359795,1910.2,1910.0,12.08259496]
["bitfinex","ETHUSD",1742006319921,0.22359795,1910.2,1910.0,12.08263496]
["bitfinex","ETHUSD",1742006320123,0.22359795,1910.2,1910.1,5.28767083]
["bitfinex","ETHUSD",1742006320292,8.23425,1910.5,1910.1,5.28767083]
["bitfinex","ETHUSD",1742006320489,0.22416509,1910.2,1910.1,11.34407579]
["bitfinex","ETHUSD",1742006320694,5.9072,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742006321028,3.80085843,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742006321029,9.03433843,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742006321326,8.23378,1910.7,1910.3,6.02538]
["bitfinex","ETHUSD",1742006321693,5.23397,1910.6,1910.3,0.7907]
["bitfinex","ETHUSD",1742006322112,8.23425,1910.5,1910.1,12.08217496]
["bitfinex","ETHUSD",1742006322503,5.23468,1910.4,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006322703,10.46938,1910.4,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006324093,5.23468,1910.4,1910.1,6.05640496]
["bitfinex","ETHUSD",1742006324424,5.23468,1910.4,1910.1,11.29171496]
["bitfinex","ETHUSD",1742006325427,5.23426,1910.5,1910.1,11.29171496]
["bitfinex","ETHUSD",1742006325799,10.4687,1910.5,1910.2,0.8224]
["bitfinex","ETHUSD",1742006326016,5.23426,1910.5,1910.2,0.8224]
["bitfinex","ETHUSD",1742006327621,10.46867,1910.5,1910.2,0.8224]
["bitfinex","ETHUSD",1742006328126,5.23426,1910.5,1910.2,0.8224]
["bitfinex","ETHUSD",1742006328302,3.0,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742006329048,0.6735,1910.8,1910.2,0.87474678]
["bitfinex","ETHUSD",1742006329200,10.86381157,1910.9,1910.5,6.05654]
["bitfinex","ETHUSD",1742006329401,3.0,1910.8,1910.5,6.05654]
["bitfinex","ETHUSD",1742006329820,5.23379,1910.7,1910.5,0.8224]
["bitfinex","ETHUSD",1742006330033,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006330220,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006330427,5.90729,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006330608,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006330814,5.90729,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006331133,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006331524,5.90729,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006331725,0.21570792,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006331920,5.90729,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006332125,0.21570792,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006332315,5.90729,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006332521,0.21570792,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006333036,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006333435,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006333608,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006333807,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006334005,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006334233,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006334534,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006334936,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006335239,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006335530,0.21571671,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006335739,0.21571671,1910.6,1910.4,11.29090496]
["bitfinex","ETHUSD",1742006335941,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006336275,0.2157187,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006336538,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006336717,0.21570991,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006336917,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006337117,0.21570991,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006337307,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006337637,0.2157187,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006337951,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006338133,0.21570991,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006338339,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006338521,0.21570991,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006338825,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006339025,0.2157187,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006339247,5.23379,1910.7,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006339423,0.2157187,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006339753,8.23343,1910.8,1910.4,11.29090496]
["bitfinex","ETHUSD",1742006340049,3.0,1910.8,1910.4,11.29073496]
["bitfinex","ETHUSD",1742006340215,8.2335,1910.8,1910.4,11.29073496]
["bitfinex","ETHUSD",1742006340415,0.2157275,1910.7,1910.4,11.29073496]
["bitfinex","ETHUSD",1742006341611,0.2157275,1910.7,1910.4,16.52508496]
["bitfinex","ETHUSD",1742006341943,0.2157275,1910.7,1910.4,11.29073496]
["bitfinex","ETHUSD",1742006345915,5.23395,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006346121,11.01304775,1910.6,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006346448,5.4501357,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006347251,0.2159057,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006351753,0.2159057,1910.5,1910.4,6.81620496]
["bitfinex","ETHUSD",1742006354557,0.2159057,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006355433,5.4501357,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006355762,6.81854827,1910.5,1910.4,6.05640496]
["bitfinex","ETHUSD",1742006355967,5.90816,1910.4,1909.9,12.12428496]
["bitfinex","ETHUSD",1742006356165,5.23493,1910.3,1909.9,17.35994496]
["bitfinex","ETHUSD",1742006356353,5.45092397,1910.3,1909.9,12.12426496]
["bitfinex","ETHUSD",1742006356754,5.45092397,1910.3,1909.9,17.35995496]
["bitfinex","ETHUSD",1742006356956,0.21599397,1910.3,1910.0,5.23555]
["bitfinex","ETHUSD",1742006358565,0.21599397,1910.3,1910.0,10.47102]
["bitfinex","ETHUSD",1742006358788,0.21599397,1910.3,1910.1,6.06743]
["bitfinex","ETHUSD",1742006359268,0.21562098,1910.2,1910.1,6.06743]
["bitfinex","ETHUSD",1742006359441,5.23432,1910.5,1910.1,6.06743]
["bitfinex","ETHUSD",1742006359647,0.21563857,1910.4,1910.1,6.06743]
["bitfinex","ETHUSD",1742006359957,0.21563857,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742006360163,0.21563857,1910.4,1910.2,11.29143496]
["bitfinex","ETHUSD",1742006360357,14.14162,1910.6,1910.2,11.29143496]
["bitfinex","ETHUSD",1742006360861,0.21569437,1910.5,1910.2,11.29143496]
["bitfinex","ETHUSD",1742006361076,5.44992437,1910.5,1910.2,11.29143496]
["bitfinex","ETHUSD",1742006361380,5.44992437,1910.5,1910.2,6.05640496]
["bitfinex","ETHUSD",1742006361866,5.44992437,1910.5,1910.2,11.29144496]
["bitfinex","ETHUSD",1742006362571,0.21569437,1910.5,1910.3,6.06688]
["bitfinex","ETHUSD",1742006362783,0.21569437,1910.5,1910.3,12.12328496]
["bitfinex","ETHUSD",1742006363138,0.21569437,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742006364175,0.21569437,1910.5,1910.4,5.28684127]
["bitfinex","ETHUSD",1742006364378,0.21569437,1910.5,1910.4,12.17544623]
["bitfinex","ETHUSD",1742006364576,3.0,1910.8,1910.4,12.17544623]
["bitfinex","ETHUSD",1742006364577,3.0,1910.8,1910.6,6.06589]
["bitfinex","ETHUSD",1742006364782,3.0,1910.9,1910.6,11.29971]
["bitfinex","ETHUSD",1742006364992,9.70524628,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742006365148,1.74379738,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742006365348,3.0,1911.1,1910.8,11.28978496]
["bitfinex","ETHUSD",1742006365543,8.23258,1911.1,1910.8,11.28978496]
["bitfinex","ETHUSD",1742006366170,8.23258,1911.1,1910.8,6.05640496]
["bitfinex","ETHUSD",1742006366678,3.0,1911.1,1910.8,11.28979496]
["bitfinex","ETHUSD",1742006367785,3.0,1911.1,1910.9,6.06521]
["bitfinex","ETHUSD",1742006368983,3.0,1911.1,1910.9,12.12161496]
["bitfinex","ETHUSD",1742006369684,5.90472,1911.6,1911.1,5.23239]
["bitfinex","ETHUSD",1742006369883,3.0,1911.5,1911.2,6.06446]
["bitfinex","ETHUSD",1742006370093,10.46267,1911.6,1911.2,12.12086496]
["bitfinex","ETHUSD",1742006370262,11.95622263,1911.6,1911.2,12.12086496]
["bitfinex","ETHUSD",1742006370591,3.0,1911.5,1911.2,12.12086496]
["bitfinex","ETHUSD",1742006371162,3.0,1911.6,1911.2,12.12080496]
["bitfinex","ETHUSD",1742006371388,0.6735,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742006371587,18.107,1912.2,1911.6,5.23108]
["bitfinex","ETHUSD",1742006371588,9.02938628,1912.1,1911.6,5.23108]
["bitfinex","ETHUSD",1742006371792,10.89424934,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742006372292,0.6735,1912.2,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006372494,0.6735,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742006372795,5.90264,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006373352,0.6735,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006373586,5.22849,1912.6,1912.1,11.28606496]
["bitfinex","ETHUSD",1742006373587,5.22877,1912.5,1912.1,11.28606496]
["bitfinex","ETHUSD",1742006373834,11.503466,1912.5,1912.1,11.28606496]
["bitfinex","ETHUSD",1742006373950,5.2291,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006374159,11.503456,1912.5,1912.1,11.28620496]
["bitfinex","ETHUSD",1742006374466,3.0,1912.4,1912.1,11.28620496]
["bitfinex","ETHUSD",1742006374781,8.22915,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006375297,0.19377406,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006378899,5.42309406,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006379999,0.19377406,1912.3,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006380691,5.22957,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006380886,5.42296283,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006381329,6.48819911,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006381497,9.48819911,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006383364,3.19339283,1912.2,1912.1,6.87220496]
["bitfinex","ETHUSD",1742006384207,8.42296283,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006389418,8.22995,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006389788,0.19362751,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006392659,5.42374751,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006393718,0.19362751,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006398931,0.19362751,1912.0,1911.9,11.28679496]
["bitfinex","ETHUSD",1742006399848,0.19362751,1912.0,1911.9,12.08619496]
["bitfinex","ETHUSD",1742006400145,3.0,1912.2,1912.0,5.23007]
["bitfinex","ETHUSD",1742006400548,0.6735,1912.6,1912.1,0.7994]
["bitfinex","ETHUSD",1742006400549,5.9021,1912.6,1912.1,0.7994]
["bitfinex","ETHUSD",1742006400751,5.22875,1912.5,1912.1,0.7994]
["bitfinex","ETHUSD",1742006400912,5.22904,1912.4,1912.1,6.02908]
["bitfinex","ETHUSD",1742006401510,5.22875,1912.5,1912.1,6.08137225]
["bitfinex","ETHUSD",1742006401746,3.0,1912.4,1912.1,6.08137225]
["bitfinex","ETHUSD",1742006402948,8.22875,1912.5,1912.1,6.08137225]
["bitfinex","ETHUSD",1742006403252,3.0,1912.5,1912.1,0.7994]
["bitfinex","ETHUSD",1742006403413,8.9024,1912.5,1912.1,6.02924]
["bitfinex","ETHUSD",1742006403869,8.9024,1912.5,1912.1,6.08141954]
["bitfinex","ETHUSD",1742006403870,3.0,1912.5,1912.1,6.08141954]
["bitfinex","ETHUSD",1742006404039,2.99428175,1912.5,1912.2,5.22937]
["bitfinex","ETHUSD",1742006404255,2.92353923,1912.5,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006404410,2.92353923,1912.5,1912.2,11.28587496]
["bitfinex","ETHUSD",1742006404752,2.92353923,1912.5,1912.2,16.51534496]
["bitfinex","ETHUSD",1742006404952,2.92353923,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742006405246,2.92353923,1912.5,1912.2,11.28594496]
["bitfinex","ETHUSD",1742006405446,0.18786156,1912.4,1912.2,11.28594496]
["bitfinex","ETHUSD",1742006405822,0.18786156,1912.4,1912.2,16.51535496]
["bitfinex","ETHUSD",1742006406023,0.18786156,1912.4,1912.2,16.51527496]
["bitfinex","ETHUSD",1742006406735,0.18786156,1912.4,1912.2,11.28581496]
["bitfinex","ETHUSD",1742006406940,0.18786156,1912.4,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006407156,0.18786156,1912.4,1912.3,0.05228774]
["bitfinex","ETHUSD",1742006407926,0.18786156,1912.4,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006408127,5.2293,1912.3,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006408335,10.45943,1912.2,1911.8,12.10642496]
["bitfinex","ETHUSD",1742006408521,0.18799914,1912.1,1911.8,12.10642496]
["bitfinex","ETHUSD",1742006408720,5.22986,1912.1,1911.8,6.87590496]
["bitfinex","ETHUSD",1742006408943,0.18787508,1912.0,1911.8,6.87590496]
["bitfinex","ETHUSD",1742006409333,0.18787508,1912.0,1911.8,12.10654496]
["bitfinex","ETHUSD",1742006410446,0.18787508,1912.0,1911.8,6.87590496]
["bitfinex","ETHUSD",1742006411644,5.41808508,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006412051,3.0,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006412431,5.41792406,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006413245,0.18753406,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006414323,5.41792406,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006415324,0.18753406,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006416350,5.41792406,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006416537,6.78273747,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006418355,6.78273747,1911.9,1911.5,0.8195]
["bitfinex","ETHUSD",1742006418655,8.23109,1911.7,1911.3,17.29423496]
["bitfinex","ETHUSD",1742006418824,8.23109,1911.7,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006419028,0.18689223,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006419530,0.18688712,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006420731,5.41837712,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006422260,0.18688712,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006422432,3.18688712,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006422833,0.18688712,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006423029,0.18688712,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006423260,8.23068,1911.8,1911.4,17.29373496]
["bitfinex","ETHUSD",1742006423461,0.1865997,1911.5,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006423670,5.23104,1911.7,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006423855,0.1865977,1911.5,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006424034,5.23104,1911.7,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006424235,0.18664464,1911.5,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006424435,5.23104,1911.7,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006424637,0.18599117,1911.5,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006425156,5.23104,1911.7,1911.4,6.83040496]
["bitfinex","ETHUSD",1742006425350,0.18599995,1911.6,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006425566,5.23096,1911.7,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006425861,0.18599117,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006426463,5.23096,1911.7,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006426666,0.18599117,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006426863,5.23096,1911.7,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006427064,0.18599117,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006427236,5.23096,1911.7,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006427437,0.18599117,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006427668,8.23076,1911.8,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006427857,0.18599117,1911.5,1911.4,12.06216496]
["bitfinex","ETHUSD",1742006428043,5.23103,1911.7,1911.4,12.06214496]
["bitfinex","ETHUSD",1742006428245,0.18599117,1911.5,1911.4,12.06214496]
["bitfinex","ETHUSD",1742006428445,5.23103,1911.7,1911.4,12.06214496]
["bitfinex","ETHUSD",1742006428646,0.18599117,1911.5,1911.4,12.06214496]
["bitfinex","ETHUSD",1742006428869,0.6735,1911.6,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006429069,0.18599117,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006430950,5.41748117,1911.5,1911.4,6.05640496]
["bitfinex","ETHUSD",1742006431843,0.18599117,1911.5,1911.4,11.28816496]
["bitfinex","ETHUSD",1742006432048,0.18599117,1911.5,1911.4,12.11196496]
["bitfinex","ETHUSD",1742006432272,3.0,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742006432572,0.6735,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742006432573,3.0,1911.9,1911.5,10.46278]
["bitfinex","ETHUSD",1742006432876,3.0,1911.9,1911.6,5.23115]
["bitfinex","ETHUSD",1742006434565,3.39323175,1912.0,1911.7,6.05472]
["bitfinex","ETHUSD",1742006434773,0.39323175,1912.0,1911.7,12.11112496]
["bitfinex","ETHUSD",1742006434954,8.22994,1912.1,1911.7,12.11112496]
["bitfinex","ETHUSD",1742006435283,8.22994,1912.1,1911.7,12.11102496]
["bitfinex","ETHUSD",1742006435484,0.30156181,1912.0,1911.7,12.11100496]
["bitfinex","ETHUSD",1742006436394,0.30156181,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742006437485,0.30156181,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742006437688,0.30156181,1912.0,1911.9,6.05419]
["bitfinex","ETHUSD",1742006437862,5.2293,1912.3,1911.9,6.05419]
["bitfinex","ETHUSD",1742006438059,0.30179748,1912.0,1911.9,6.10648689]
["bitfinex","ETHUSD",1742006438264,5.2293,1912.3,1911.9,6.10648689]
["bitfinex","ETHUSD",1742006438464,0.30182907,1912.0,1911.9,11.33671689]
["bitfinex","ETHUSD",1742006438665,3.0,1912.2,1911.9,11.28442]
["bitfinex","ETHUSD",1742006438870,0.30182907,1912.0,1911.9,11.28442]
["bitfinex","ETHUSD",1742006439065,3.0,1912.2,1911.9,11.28442]
["bitfinex","ETHUSD",1742006439266,0.2886018,1912.0,1911.9,11.28442]
["bitfinex","ETHUSD",1742006439476,8.63013725,1912.5,1912.2,0.8238]
["bitfinex","ETHUSD",1742006439791,5.90202,1912.6,1912.2,12.10973496]
["bitfinex","ETHUSD",1742006440584,3.0,1912.5,1912.2,12.10973496]
["bitfinex","ETHUSD",1742006441875,8.22882,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006443872,3.0,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006444588,8.22877,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006445687,8.22877,1912.5,1912.2,6.93249371]
["bitfinex","ETHUSD",1742006445885,8.62709392,1912.6,1912.2,17.33902496]
["bitfinex","ETHUSD",1742006446054,8.62709392,1912.6,1912.2,17.33901496]
["bitfinex","ETHUSD",1742006446492,8.62709392,1912.6,1912.2,12.10960496]
["bitfinex","ETHUSD",1742006446981,13.85579392,1912.6,1912.2,12.10960496]
["bitfinex","ETHUSD",1742006448190,8.62709392,1912.6,1912.2,12.10960496]
["bitfinex","ETHUSD",1742006448497,8.62709392,1912.6,1912.2,17.33902496]
["bitfinex","ETHUSD",1742006449295,8.62709392,1912.6,1912.2,12.10960496]
["bitfinex","ETHUSD",1742006450498,0.27882538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006450665,5.50758538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006452095,0.27882538,1912.5,1912.2,12.10973496]
["bitfinex","ETHUSD",1742006452584,0.27882538,1912.5,1912.2,17.33914496]
["bitfinex","ETHUSD",1742006453000,0.27882538,1912.5,1912.2,12.10961496]
["bitfinex","ETHUSD",1742006453325,0.27882538,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1742006454407,0.27882538,1912.5,1912.2,12.10961496]
["bitfinex","ETHUSD",1742006456307,0.27882538,1912.5,1912.2,17.33905496]
["bitfinex","ETHUSD",1742006456676,0.27882538,1912.5,1912.2,12.10961496]
["bitfinex","ETHUSD",1742006456874,0.27882538,1912.5,1912.2,17.33901496]
["bitfinex","ETHUSD",1742006457807,0.27882538,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742006458606,0.27882538,1912.5,1912.2,12.10960496]
["bitfinex","ETHUSD",1742006459676,0.27882538,1912.5,1912.2,17.33908496]
["bitfinex","ETHUSD",1742006460071,5.50770538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006460585,0.27882538,1912.5,1912.2,12.10966496]
["bitfinex","ETHUSD",1742006462206,0.27882538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006462373,5.50769538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006463408,0.27882538,1912.5,1912.2,12.10977496]
["bitfinex","ETHUSD",1742006464114,0.27882538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006464681,5.50766538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006465620,0.27882538,1912.5,1912.2,12.10973496]
["bitfinex","ETHUSD",1742006466383,3.27882538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006466585,9.18108538,1912.5,1912.2,6.88020496]
["bitfinex","ETHUSD",1742006466779,10.62204492,1912.5,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006466985,5.22913,1912.4,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006467179,0.27895313,1912.3,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006467400,9.18175313,1912.3,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006468730,14.41128313,1912.3,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006469323,5.22957,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006469621,0.27892166,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006470002,5.22957,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006470204,0.27893204,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006470404,5.22957,1912.2,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006470630,0.27893204,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006471133,3.0,1912.4,1912.1,6.01531]
["bitfinex","ETHUSD",1742006471292,3.0,1912.5,1912.1,6.01531]
["bitfinex","ETHUSD",1742006471623,8.22885,1912.5,1912.1,12.07171496]
["bitfinex","ETHUSD",1742006472526,5.22903,1912.4,1912.1,6.84200496]
["bitfinex","ETHUSD",1742006473028,8.22885,1912.5,1912.1,12.07181496]
["bitfinex","ETHUSD",1742006476325,8.22885,1912.5,1912.1,12.07174496]
["bitfinex","ETHUSD",1742006477403,8.22876,1912.5,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006480233,0.27617544,1912.4,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006481834,0.27617544,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1742006482039,0.27617544,1912.4,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006483007,0.27617544,1912.4,1912.1,17.30132496]
["bitfinex","ETHUSD",1742006483337,0.27617544,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742006483716,0.27617544,1912.4,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006485443,3.0,1912.3,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006485819,0.27535499,1912.2,1912.1,12.07158496]
["bitfinex","ETHUSD",1742006492244,0.27535499,1912.2,1912.1,11.28598496]
["bitfinex","ETHUSD",1742006492423,0.27535499,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006492824,0.27535499,1912.2,1912.1,12.12414747]
["bitfinex","ETHUSD",1742006493023,3.0,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1742006493217,0.27502517,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742006494744,0.27502517,1912.4,1912.1,6.84200496]
["bitfinex","ETHUSD",1742006494943,0.27502517,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742006495134,8.902,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742006495330,0.27097489,1912.3,1912.2,5.22956]
["bitfinex","ETHUSD",1742006495531,8.902,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742006495733,0.27097489,1912.3,1912.2,5.22956]
["bitfinex","ETHUSD",1742006495930,8.902,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742006496114,0.27097489,1912.3,1912.2,5.22956]
["bitfinex","ETHUSD",1742006496315,14.13066,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742006496946,0.27097539,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742006497542,0.27097539,1912.5,1912.4,6.01463]
["bitfinex","ETHUSD",1742006497744,0.27097539,1912.5,1912.4,12.07103496]
["bitfinex","ETHUSD",1742006497943,2.27531352,1913.0,1912.7,0.7856]
["bitfinex","ETHUSD",1742006498158,3.0,1913.0,1912.7,0.7856]
["bitfinex","ETHUSD",1742006498458,0.25143392,1912.9,1912.7,6.01376]
["bitfinex","ETHUSD",1742006498632,0.25143392,1912.9,1912.7,6.0660361]
["bitfinex","ETHUSD",1742006498824,0.25143392,1912.9,1912.7,6.01376]
["bitfinex","ETHUSD",1742006499027,0.25143392,1912.9,1912.7,6.06603609]
["bitfinex","ETHUSD",1742006499231,0.25143392,1912.9,1912.7,11.29409609]
["bitfinex","ETHUSD",1742006499430,0.25143392,1912.9,1912.7,11.24182]
["bitfinex","ETHUSD",1742006499957,0.25143392,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742006502315,9.97238127,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006503150,8.90014,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006503350,14.12695,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006503646,8.90014,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006503828,9.2974902,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006504450,14.5242502,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006504618,9.2974902,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742006505015,4.0708502,1913.3,1912.7,0.7856]
["bitfinex","ETHUSD",1742006505262,3.0,1913.3,1913.0,6.01272]
["bitfinex","ETHUSD",1742006505556,3.0,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742006505770,3.0,1913.3,1913.1,11.28351496]
["bitfinex","ETHUSD",1742006506069,3.0,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006506270,3.0,1913.4,1913.1,5.22693]
["bitfinex","ETHUSD",1742006506629,8.22631,1913.4,1913.0,6.01281]
["bitfinex","ETHUSD",1742006506825,8.22631,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006507032,3.0,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006507230,3.0,1913.4,1913.1,11.28349496]
["bitfinex","ETHUSD",1742006507531,3.0,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006507748,8.22647,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006508126,3.0,1913.4,1913.1,11.28342496]
["bitfinex","ETHUSD",1742006508539,8.2263,1913.4,1913.1,11.28342496]
["bitfinex","ETHUSD",1742006508765,8.2263,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006509131,8.89955,1913.5,1913.1,11.28347496]
["bitfinex","ETHUSD",1742006510037,5.22631,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006510240,0.22852435,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006510542,0.22852435,1913.3,1913.1,11.28346496]
["bitfinex","ETHUSD",1742006510730,3.0,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006511064,0.22852163,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006511861,0.22852163,1913.2,1913.1,11.28351496]
["bitfinex","ETHUSD",1742006512269,0.6735,1913.5,1913.1,16.51062496]
["bitfinex","ETHUSD",1742006512465,8.22586,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1742006512654,8.22586,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006513270,13.45179,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006513958,5.22606,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006514170,8.22583,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006514372,13.45176,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006514670,8.22583,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006515769,3.64147279,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006515949,5.22623,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006516151,5.22622,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006516473,10.45241,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006517159,10.45232,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006517370,5.22629,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006518969,5.89979,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006519168,6.945032,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006520286,9.21831822,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006524497,3.0,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006524995,8.22659,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006525196,15.72661622,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006525495,0.22827994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006525898,2.50156616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006527296,7.72840616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006527475,10.72840616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006527664,12.62390578,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006528490,5.50156616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006528798,10.72840616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006528999,5.50156616,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006530473,3.22827994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006532495,8.45511994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006532981,3.22827994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006536018,8.45511994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006538899,3.22827994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006539937,8.45511994,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006540142,12.99739778,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006541126,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006541426,5.50094529,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006542009,3.22765907,1912.8,1912.7,12.07151496]
["bitfinex","ETHUSD",1742006542214,0.22765907,1912.8,1912.7,12.07151496]
["bitfinex","ETHUSD",1742006542414,5.27328622,1913.0,1912.7,12.07151496]
["bitfinex","ETHUSD",1742006542625,0.22747002,1912.9,1912.7,12.07151496]
["bitfinex","ETHUSD",1742006543150,0.22747002,1912.9,1912.7,17.29958496]
["bitfinex","ETHUSD",1742006543353,0.22747002,1912.9,1912.7,12.07137496]
["bitfinex","ETHUSD",1742006543639,5.27328622,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742006543640,2.27328622,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742006543939,0.22743723,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742006544839,0.22743539,1912.9,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006546142,5.27328622,1913.1,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006546339,0.227436,1912.9,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006546715,5.27328622,1913.1,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006546947,0.227436,1912.9,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006547418,3.0,1913.1,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006547619,0.22751024,1913.0,1912.8,11.28433496]
["bitfinex","ETHUSD",1742006548339,0.22751024,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742006548537,0.22751024,1913.0,1912.9,6.03966]
["bitfinex","ETHUSD",1742006548736,5.27328622,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742006548928,5.27328622,1913.3,1913.0,11.28378496]
["bitfinex","ETHUSD",1742006551760,2.27328622,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742006551922,5.27328622,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742006552763,2.27328622,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1742006553125,3.0,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742006553464,2.27328622,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1742006553945,2.27328622,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742006554358,2.27328622,1913.5,1913.2,10.45335]
["bitfinex","ETHUSD",1742006554562,5.27328622,1913.5,1913.2,10.45335]
["bitfinex","ETHUSD",1742006555263,0.21896402,1913.4,1913.3,5.22653]
["bitfinex","ETHUSD",1742006556642,0.21896402,1913.4,1913.3,11.3351962]
["bitfinex","ETHUSD",1742006556941,2.27328622,1913.6,1913.4,5.22623]
["bitfinex","ETHUSD",1742006557124,2.27328622,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006557327,5.27328622,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006558155,10.49903622,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006558342,5.27328622,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006558863,10.49903622,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006560668,12.13883884,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006561043,12.81233884,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006562485,5.2263,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006562684,7.49958622,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006563408,5.27328622,1913.4,1913.1,11.28350496]
["bitfinex","ETHUSD",1742006563585,3.0,1913.4,1913.2,0.8049]
["bitfinex","ETHUSD",1742006564511,5.27328622,1913.4,1913.2,0.8049]
["bitfinex","ETHUSD",1742006565210,3.0,1913.4,1913.2,0.8049]
["bitfinex","ETHUSD",1742006565789,7.49973622,1913.4,1913.2,0.8049]
["bitfinex","ETHUSD",1742006565990,2.27328622,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006566304,7.49973622,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006566690,2.27328622,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006566895,7.49973622,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006568218,3.0,1913.3,1913.1,11.28346496]
["bitfinex","ETHUSD",1742006568718,4.915,1913.8,1912.8,4.915]
["bitfinex","ETHUSD",1742006568719,0.38933932,1914.0,1913.2,6.83710496]
["bitfinex","ETHUSD",1742006568944,0.38933932,1914.0,1913.6,0.7807]
["bitfinex","ETHUSD",1742006569232,5.22433,1914.2,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006569233,2.27328622,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006569594,2.27328622,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006570002,7.49861622,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006570198,2.27328622,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006570398,0.6735,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006570922,0.15790328,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006572414,0.15790328,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742006572805,13.99321,1914.0,1913.5,16.50813496]
["bitfinex","ETHUSD",1742006573013,0.15789667,1913.7,1913.5,11.28223496]
["bitfinex","ETHUSD",1742006573341,13.99321,1914.0,1913.5,16.50812496]
["bitfinex","ETHUSD",1742006573542,0.15789395,1913.6,1913.5,16.50812496]
["bitfinex","ETHUSD",1742006573746,13.99321,1914.0,1913.5,16.50812496]
["bitfinex","ETHUSD",1742006573955,9.01238209,1913.9,1913.6,6.05640496]
["bitfinex","ETHUSD",1742006574248,12.68635209,1913.7,1913.6,6.05640496]
["bitfinex","ETHUSD",1742006574539,12.68635209,1913.7,1912.9,15.48765]
["bitfinex","ETHUSD",1742006574540,8.22597,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006574727,18.56898,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006575144,8.117,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006576246,13.34275,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006577437,8.117,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006577804,13.34275,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006581677,11.44589496,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006583648,16.67190496,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006584203,11.44589496,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006585049,3.3950285,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742006585050,0.6735,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742006585286,5.22574,1913.7,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006585449,0.6735,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006585654,0.83115594,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006587280,6.05696594,1913.6,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006587878,8.22614,1913.5,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006588082,0.15737912,1913.4,1913.3,6.05640496]
["bitfinex","ETHUSD",1742006594062,0.15737912,1913.4,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006594063,5.90034,1913.2,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006594401,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006594697,0.15729018,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006595002,8.22776,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006595203,0.15729018,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006595496,8.22776,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006595705,0.15728279,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006595877,8.22776,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006596211,0.15728248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006596710,0.15728248,1912.8,1912.7,11.28453496]
["bitfinex","ETHUSD",1742006596869,8.22742,1913.0,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006597061,0.15694766,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006599912,3.15694766,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006600065,0.15694766,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006602806,0.15694766,1912.9,1912.7,11.28457496]
["bitfinex","ETHUSD",1742006603017,0.15694766,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006603223,5.22751,1913.0,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006603418,0.15694248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006603586,8.90127,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006603786,0.15694248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006604187,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006604426,0.15694248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006604733,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006604886,0.15694248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006605088,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006605289,0.15694248,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006605488,3.0,1912.9,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006605690,0.15694001,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006605988,3.0,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006606214,3.15694001,1912.8,1912.7,6.05640496]
["bitfinex","ETHUSD",1742006606493,3.15694001,1912.8,1912.6,6.05640496]
["bitfinex","ETHUSD",1742006606931,3.0,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742006607329,3.15694037,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742006608132,0.15694037,1912.7,1912.6,6.05640496]
["bitfinex","ETHUSD",1742006608338,3.0,1912.6,1912.2,12.31360348]
["bitfinex","ETHUSD",1742006608519,8.22852,1912.6,1912.2,12.31360348]
["bitfinex","ETHUSD",1742006608688,0.15650316,1912.5,1912.2,12.31360348]
["bitfinex","ETHUSD",1742006609004,0.15650316,1912.5,1912.2,11.28588496]
["bitfinex","ETHUSD",1742006609498,5.38526316,1912.5,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006609700,3.0,1912.4,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006609935,0.15649896,1912.3,1912.2,6.05640496]
["bitfinex","ETHUSD",1742006616822,8.22957,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006617013,3.0,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006617340,3.15507221,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006618643,0.15507221,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006619016,8.2293,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006619228,0.1550719,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006619613,5.22964,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006619814,0.15507437,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006620052,13.45883,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006620347,3.0,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006620650,8.22985,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006620837,3.1548073,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006621041,3.1548073,1912.1,1911.8,11.28695496]
["bitfinex","ETHUSD",1742006621237,0.1548073,1912.1,1912.0,6.03332]
["bitfinex","ETHUSD",1742006621551,3.0,1912.3,1912.0,6.03332]
["bitfinex","ETHUSD",1742006621715,0.15480329,1912.1,1912.0,6.03332]
["bitfinex","ETHUSD",1742006621912,3.0,1912.3,1912.0,6.03332]
["bitfinex","ETHUSD",1742006622155,0.15480601,1912.2,1912.0,6.03332]
["bitfinex","ETHUSD",1742006622532,0.15480601,1912.2,1911.9,5.23015]
["bitfinex","ETHUSD",1742006622727,0.15480601,1912.2,1911.9,10.46035]
["bitfinex","ETHUSD",1742006622934,0.15480601,1912.2,1912.0,5.22992]
["bitfinex","ETHUSD",1742006623920,0.15480601,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1742006626455,5.38438601,1912.2,1911.8,12.09026496]
["bitfinex","ETHUSD",1742006626625,3.0,1912.1,1911.8,12.09026496]
["bitfinex","ETHUSD",1742006626957,0.15482414,1912.0,1911.9,0.05229807]
["bitfinex","ETHUSD",1742006627153,0.15482414,1912.0,1911.8,17.32092496]
["bitfinex","ETHUSD",1742006627464,0.15482414,1912.0,1911.8,12.09026496]
["bitfinex","ETHUSD",1742006628322,0.15482414,1912.0,1911.8,6.85960496]
["bitfinex","ETHUSD",1742006628523,0.15482414,1912.0,1911.8,12.09024496]
["bitfinex","ETHUSD",1742006628929,0.15482414,1912.0,1911.8,17.32067496]
["bitfinex","ETHUSD",1742006630124,0.15482414,1912.0,1911.8,12.09012496]
["bitfinex","ETHUSD",1742006630356,0.15482414,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006632658,5.38496414,1912.0,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006633086,3.0,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006633387,3.15451641,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006634181,0.15451641,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006634799,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006634994,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006635294,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006635465,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006635654,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006636053,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006636256,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006636453,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006636655,0.15425584,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006636887,8.22991,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006637096,0.15425584,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006637869,8.22991,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006638072,0.15425584,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006638276,8.22991,1912.1,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006638571,0.15425584,1911.9,1911.8,6.05640496]
["bitfinex","ETHUSD",1742006638759,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006638958,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006639198,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006639488,0.15425584,1911.9,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006639658,3.0,1912.1,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006640293,0.15425856,1912.0,1911.8,11.28707496]
["bitfinex","ETHUSD",1742006641460,0.15425856,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742006641660,13.25242,1912.3,1911.9,5.98249]
["bitfinex","ETHUSD",1742006641988,0.15431902,1912.2,1912.0,0.05229765]
["bitfinex","ETHUSD",1742006642187,0.15431902,1912.2,1911.9,5.98246]
["bitfinex","ETHUSD",1742006642393,3.0,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742006642590,0.15440673,1912.1,1912.0,5.23007]
["bitfinex","ETHUSD",1742006642795,3.0,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742006642997,0.15440735,1912.1,1912.0,5.23007]
["bitfinex","ETHUSD",1742006643202,3.0,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1742006643398,0.15440735,1912.1,1912.0,5.22996]
["bitfinex","ETHUSD",1742006643563,3.0,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742006643898,0.15452524,1912.1,1912.0,5.22996]
["bitfinex","ETHUSD",1742006644095,3.0,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742006644267,0.15452524,1912.1,1912.0,5.22996]
["bitfinex","ETHUSD",1742006644462,3.0,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1742006645005,8.22905,1912.4,1912.0,11.28636496]
["bitfinex","ETHUSD",1742006645401,0.15453192,1912.3,1912.0,11.28636496]
["bitfinex","ETHUSD",1742006648196,5.38384192,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006648601,0.15453192,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006648803,5.38383192,1912.3,1912.0,11.28651496]
["bitfinex","ETHUSD",1742006649100,5.38384192,1912.3,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006653808,3.0,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006654309,0.1545804,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006654610,3.0,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006654809,0.1545804,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006655317,3.0,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006655694,0.1545804,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006656028,3.0,1912.2,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006656210,0.1545804,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006656414,3.0,1912.2,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006656603,0.1545804,1912.1,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006657494,3.0,1912.2,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006657696,0.1545804,1912.1,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006658025,3.0,1912.2,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006658207,0.1545804,1912.1,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006658394,3.0,1912.2,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006658595,0.1545804,1912.1,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006658795,3.0,1912.2,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006659108,0.15458826,1912.1,1912.0,11.28652496]
["bitfinex","ETHUSD",1742006659332,0.82808826,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006659516,6.80911883,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006659825,6.96371079,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006661701,9.96371079,1912.1,1912.0,6.05640496]
["bitfinex","ETHUSD",1742006662229,3.0,1911.9,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006662632,0.15443353,1911.8,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006662990,8.23047,1911.9,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006663198,0.1543656,1911.8,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006663530,8.23047,1911.9,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006663720,0.1543656,1911.8,1911.7,6.05640496]
["bitfinex","ETHUSD",1742006664120,0.15436437,1911.8,1911.7,11.28734496]
["bitfinex","ETHUSD",1742006664334,0.15436437,1911.8,1911.7,12.10147496]
["bitfinex","ETHUSD",1742006664507,13.45966,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742006664697,8.22969,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742006666316,6.30463083,1912.3,1912.0,6.04431]
["bitfinex","ETHUSD",1742006666317,3.0,1912.3,1912.0,6.04431]
["bitfinex","ETHUSD",1742006666515,8.22931,1912.3,1912.0,0.8143]
["bitfinex","ETHUSD",1742006667122,3.0,1912.1,1911.8,0.8143]
["bitfinex","ETHUSD",1742006667324,3.0,1912.1,1911.8,6.09725059]
["bitfinex","ETHUSD",1742006669546,3.0,1912.1,1911.8,6.04495]
["bitfinex","ETHUSD",1742006669906,3.0,1912.1,1911.8,6.09725061]
["bitfinex","ETHUSD",1742006670639,3.0,1912.1,1911.8,6.04495]
["bitfinex","ETHUSD",1742006670945,3.0,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006673551,8.22986,1912.1,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006675446,0.14350062,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006679619,8.37362062,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006679918,3.14350062,1912.0,1911.9,6.05640496]
["bitfinex","ETHUSD",1742006681551,3.14350062,1912.0,1911.9,0.8023]
["bitfinex","ETHUSD",1742006681754,3.14350062,1912.0,1911.9,6.03269]
["bitfinex","ETHUSD",1742006685654,3.14350062,1912.0,1911.9,12.08909496]
["bitfinex","ETHUSD",1742006686658,0.14350062,1912.0,1911.9,12.08909496]
["bitfinex","ETHUSD",1742006686961,10.45835,1912.4,1911.9,17.31948496]
["bitfinex","ETHUSD",1742006687158,1.18938804,1912.3,1911.9,17.31948496]
["bitfinex","ETHUSD",1742006687360,1.18938804,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1742006688871,4.18938804,1912.3,1912.0,5.28239476]
["bitfinex","ETHUSD",1742006689174,4.18938804,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742006689382,3.14355304,1912.3,1912.0,5.28227477]
["bitfinex","ETHUSD",1742006689529,3.14355304,1912.3,1912.0,5.28225477]
["bitfinex","ETHUSD",1742006691061,0.14355304,1912.3,1912.0,5.28225477]
["bitfinex","ETHUSD",1742006691268,0.14355304,1912.3,1912.1,5.22978]
["bitfinex","ETHUSD",1742006691464,8.22905,1912.4,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006691631,0.14361919,1912.2,1912.1,6.05640496]
["bitfinex","ETHUSD",1742006691836,5.90182,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742006692037,8.2286,1912.6,1912.4,6.05640496]
["bitfinex","ETHUSD",1742006692333,8.22875,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742006692538,3.0,1912.5,1912.4,6.05640496]
["bitfinex","ETHUSD",1742006700382,5.22798,1912.8,1912.4,6.05640496]
["bitfinex","ETHUSD",1742006700692,3.0,1912.7,1912.4,12.04201496]
["bitfinex","ETHUSD",1742006700994,3.0,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006701365,8.2283,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006702167,3.0,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006705202,0.14404246,1912.6,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006705401,3.0,1912.8,1912.5,11.28515496]
["bitfinex","ETHUSD",1742006705904,0.14404271,1912.7,1912.5,11.28515496]
["bitfinex","ETHUSD",1742006706464,0.14404271,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006706663,5.37235271,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006707100,0.14404271,1912.7,1912.5,6.05640496]
["bitfinex","ETHUSD",1742006707996,0.14404271,1912.7,1912.6,12.04158496]
["bitfinex","ETHUSD",1742006708711,3.0,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742006708904,3.0,1913.0,1912.8,6.05640496]
["bitfinex","ETHUSD",1742006709406,10.84234,1913.2,1912.8,12.04098496]
["bitfinex","ETHUSD",1742006709606,5.22657,1913.3,1912.9,11.28404496]
["bitfinex","ETHUSD",1742006709774,3.0,1913.2,1912.9,11.28391496]
["bitfinex","ETHUSD",1742006710104,3.0,1913.0,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006712283,0.6735,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006712620,10.5017124,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006713026,5.2745824,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006713399,3.0,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006714826,8.22711,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006715432,3.0,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006716522,10.5017124,1913.1,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006716942,3.6735,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1742006717234,10.5015424,1913.2,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006718035,5.2745824,1913.2,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006718249,10.5014424,1913.2,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006718545,8.22686,1913.2,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006718717,3.0,1913.2,1912.9,6.10867527]
["bitfinex","ETHUSD",1742006719103,3.0,1913.2,1912.9,6.05640496]
["bitfinex","ETHUSD",1742006719505,3.0,1913.2,1912.9,11.33631528]
["bitfinex","ETHUSD",1742006719737,3.0,1913.2,1912.9,11.28404496]
["bitfinex","ETHUSD",1742006720320,0.12930617,1913.1,1912.9,11.28404496]
["bitfinex","ETHUSD",1742006720744,3.0,1913.2,1912.9,11.28404496]
["bitfinex","ETHUSD",1742006720952,3.0,1913.3,1913.0,6.88120496]
["bitfinex","ETHUSD",1742006722010,3.0,1913.3,1913.0,12.10857496]
["bitfinex","ETHUSD",1742006725931,10.5011524,1913.3,1913.0,6.05640496]
["bitfinex","ETHUSD",1742006726563,3.0,1913.3,1913.0,6.05640496]
["bitfinex","ETHUSD",1742006726869,3.0,1913.3,1913.1,0.8112]
["bitfinex","ETHUSD",1742006727067,3.0,1913.3,1913.1,6.86760496]
["bitfinex","ETHUSD",1742006727275,3.0,1913.4,1913.1,12.09461496]
["bitfinex","ETHUSD",1742006730432,5.2745824,1913.4,1913.1,12.09461496]
["bitfinex","ETHUSD",1742006731286,2.2745824,1913.3,1913.1,6.86760496]
["bitfinex","ETHUSD",1742006731611,2.2745824,1913.3,1913.1,6.05640496]
["bitfinex","ETHUSD",1742006733699,5.2745824,1913.4,1913.1,11.28342496]
["bitfinex","ETHUSD",1742006734003,3.0,1913.4,1913.1,12.11112496]
["bitfinex","ETHUSD",1742006734660,3.0,1913.4,1913.1,12.11107496]
["bitfinex","ETHUSD",1742006735167,3.0,1913.4,1913.1,12.11106496]
["bitfinex","ETHUSD",1742006735384,0.21203125,1913.3,1913.1,12.11106496]
["bitfinex","ETHUSD",1742006737494,0.21203125,1913.3,1913.1,12.11104496]
["bitfinex","ETHUSD",1742006738707,0.21203125,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742006739120,5.2745824,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742006739278,0.21207848,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742006739771,5.2745824,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742006739970,0.21207848,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742006742183,0.21207848,1913.4,1913.2,5.27895354]
["bitfinex","ETHUSD",1742006742383,0.21207848,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742006743092,0.21207848,1913.4,1913.3,12.11067496]
["bitfinex","ETHUSD",1742006743686,25.5845424,1913.9,1913.6,0.7876]
["bitfinex","ETHUSD",1742006744046,25.5845424,1913.9,1913.6,12.06954496]
["bitfinex","ETHUSD",1742006744047,3.0,1913.9,1913.6,12.06954496]
["bitfinex","ETHUSD",1742006744338,5.2745824,1914.0,1913.6,12.06954496]
["bitfinex","ETHUSD",1742006744482,5.2745824,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742006744911,5.2745824,1914.0,1913.6,12.06954496]
["bitfinex","ETHUSD",1742006745221,2.2745824,1913.8,1913.6,6.84400496]
["bitfinex","ETHUSD",1742006745415,5.2745824,1913.9,1913.6,12.06973496]
["bitfinex","ETHUSD",1742006747386,3.0,1913.9,1913.6,12.06973496]
["bitfinex","ETHUSD",1742006750107,3.0,1913.9,1913.6,12.06959496]
["bitfinex","ETHUSD",1742006750313,0.21256674,1913.8,1913.6,17.29517496]
["bitfinex","ETHUSD",1742006750512,0.21256674,1913.8,1913.6,12.06958496]
["bitfinex","ETHUSD",1742006750720,3.0,1913.9,1913.6,12.06958496]
["bitfinex","ETHUSD",1742006750901,0.21256674,1913.7,1913.6,12.06958496]
["bitfinex","ETHUSD",1742006751102,3.0,1913.9,1913.6,12.06958496]
["bitfinex","ETHUSD",1742006751412,3.0,1913.9,1913.6,17.29518496]
["bitfinex","ETHUSD",1742006751607,0.21256674,1913.8,1913.7,5.22535]
["bitfinex","ETHUSD",1742006751812,5.22448,1914.1,1913.7,10.45072]
["bitfinex","ETHUSD",1742006752024,5.22448,1914.1,1913.7,16.50712496]
["bitfinex","ETHUSD",1742006752184,3.21256674,1914.0,1913.7,16.50712496]
["bitfinex","ETHUSD",1742006753313,3.21256674,1914.0,1913.7,11.28175496]
["bitfinex","ETHUSD",1742006753514,3.21256674,1914.0,1913.8,0.7782]
["bitfinex","ETHUSD",1742006753934,0.21256674,1914.0,1913.8,6.00336]
["bitfinex","ETHUSD",1742006755108,0.21256674,1914.0,1913.7,12.06004496]
["bitfinex","ETHUSD",1742006755500,0.21256674,1914.0,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006755501,5.2745824,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006755718,3.0,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006755912,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006756636,13.45005,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006756839,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006757128,11.1730124,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006757129,8.89843,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006757291,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006757730,8.89843,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006758031,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006758331,8.89843,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006758499,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006758854,8.89843,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006759127,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006759436,8.89843,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006759637,0.21293677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006759930,11.1730124,1913.9,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006760093,7.71271917,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006760299,5.43813677,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006760841,10.71271917,1913.8,1913.7,6.05640496]
["bitfinex","ETHUSD",1742006761018,8.89913,1913.7,1913.3,6.02436]
["bitfinex","ETHUSD",1742006761195,11.1737124,1913.7,1913.3,0.7979]
["bitfinex","ETHUSD",1742006761395,11.1737124,1913.7,1913.2,6.05640496]
["bitfinex","ETHUSD",1742006761396,5.2745824,1913.5,1913.2,6.05640496]
["bitfinex","ETHUSD",1742006761630,8.22657,1913.3,1912.9,12.08179496]
["bitfinex","ETHUSD",1742006761935,0.21286591,1913.2,1912.9,17.30927496]
["bitfinex","ETHUSD",1742006762229,0.21286591,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742006762531,0.21286591,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1742006763832,0.21286591,1913.2,1912.9,12.08196496]
["bitfinex","ETHUSD",1742006764338,0.20594235,1913.2,1912.9,12.08196496]
["bitfinex","ETHUSD",1742006766138,0.20594235,1913.2,1912.9,17.30949496]
["bitfinex","ETHUSD",1742006766431,0.20594235,1913.2,1912.9,12.08183496]
["bitfinex","ETHUSD",1742006767146,0.20594235,1913.2,1912.9,12.08181496]
["bitfinex","ETHUSD",1742006768648,0.20594235,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742006768948,0.20594235,1913.2,1913.1,6.02501]
["bitfinex","ETHUSD",1742006769309,2.2745824,1913.7,1913.1,0.7979]
["bitfinex","ETHUSD",1742006769525,7.5002524,1913.7,1913.3,11.25055]
["bitfinex","ETHUSD",1742006769729,5.2745824,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742006770445,3.0,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742006771239,3.0,1913.8,1913.5,5.22594]
["bitfinex","ETHUSD",1742006771543,8.22531,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006771746,5.22552,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006773645,5.89925,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006774918,14.60925479,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006775450,10.82225,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006776744,3.0,1913.5,1913.3,11.23839]
["bitfinex","ETHUSD",1742006776939,3.0,1913.5,1913.3,6.01193]
["bitfinex","ETHUSD",1742006777137,3.0,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742006777458,3.0,1913.5,1913.3,0.7855]
["bitfinex","ETHUSD",1742006777618,13.45115,1913.7,1913.3,6.01204]
["bitfinex","ETHUSD",1742006778019,3.0,1913.5,1913.3,0.7855]
["bitfinex","ETHUSD",1742006778250,8.22549,1913.7,1913.3,6.01205]
["bitfinex","ETHUSD",1742006778549,3.0,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1742006778749,8.22548,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1742006780255,0.2122565,1913.6,1913.4,5.22621]
["bitfinex","ETHUSD",1742006780759,0.2122565,1913.6,1913.3,6.01198]
["bitfinex","ETHUSD",1742006780955,0.2122565,1913.6,1913.4,5.22615]
["bitfinex","ETHUSD",1742006781536,0.2122565,1913.6,1913.3,6.01204]
["bitfinex","ETHUSD",1742006782462,0.2122565,1913.6,1913.4,6.05640496]
["bitfinex","ETHUSD",1742006783136,0.2122565,1913.6,1913.4,11.28264496]
["bitfinex","ETHUSD",1742006783934,0.2122565,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742006784639,11.12302,1914.0,1913.5,11.23754]
["bitfinex","ETHUSD",1742006784966,3.21242181,1913.9,1913.5,11.23754]
["bitfinex","ETHUSD",1742006785130,5.22525,1913.8,1913.4,12.06818496]
["bitfinex","ETHUSD",1742006785459,8.22497,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742006785624,0.21242181,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742006785823,8.22497,1913.9,1913.5,10.45184]
["bitfinex","ETHUSD",1742006786024,0.21242181,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742006786220,8.22497,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1742006786456,5.43765181,1913.8,1913.4,17.29434496]
["bitfinex","ETHUSD",1742006786626,5.43765181,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742006787111,0.21242181,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742006787266,0.21242181,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1742006787442,8.22497,1913.9,1913.5,5.27813454]
["bitfinex","ETHUSD",1742006787640,0.21242181,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1742006787841,8.22497,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742006788040,0.21242181,1913.8,1913.5,5.22588]
["bitfinex","ETHUSD",1742006788254,13.45013,1913.9,1913.5,11.33457957]
["bitfinex","ETHUSD",1742006788454,0.21242181,1913.8,1913.5,11.28232496]
["bitfinex","ETHUSD",1742006788656,13.45013,1913.9,1913.5,11.28232496]
["bitfinex","ETHUSD",1742006789150,0.21242181,1913.8,1913.5,11.28232496]
["bitfinex","ETHUSD",1742006789344,5.43775181,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006789544,5.22533,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006789843,0.21242181,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006790045,0.21242181,1913.7,1913.5,6.10865958]
["bitfinex","ETHUSD",1742006790344,8.22497,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006790531,0.21242181,1913.6,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006790731,13.45008,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006790935,0.21242181,1913.6,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006791233,13.45008,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006791432,8.22497,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006791757,0.21242181,1913.8,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006792141,5.22524,1913.8,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006792346,0.21242181,1913.7,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006792548,0.21242181,1913.7,1913.5,11.33463958]
["bitfinex","ETHUSD",1742006792748,8.22497,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006792948,0.21248481,1913.6,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006793148,8.22497,1913.9,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006793342,0.21248481,1913.6,1913.5,11.28238496]
["bitfinex","ETHUSD",1742006793667,0.21248481,1913.6,1913.5,6.05640496]
["bitfinex","ETHUSD",1742006793966,0.21248481,1913.6,1913.5,11.28242496]
["bitfinex","ETHUSD",1742006794356,0.21248481,1913.6,1913.5,12.11022496]
["bitfinex","ETHUSD",1742006794555,5.22478,1914.0,1913.5,17.33624496]
["bitfinex","ETHUSD",1742006794759,4.4517108,1914.0,1913.7,5.22539]
["bitfinex","ETHUSD",1742006795172,5.89792,1914.1,1913.7,17.33484496]
["bitfinex","ETHUSD",1742006795365,0.21248481,1913.9,1913.7,17.33484496]
["bitfinex","ETHUSD",1742006795532,8.22442,1914.1,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006795729,0.21248481,1913.8,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006795970,8.22442,1914.1,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006796170,0.21257141,1913.8,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006796367,8.22442,1914.1,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006796669,3.0,1914.0,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006796965,0.21257141,1913.9,1913.7,12.10951496]
["bitfinex","ETHUSD",1742006800256,0.21257141,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742006800450,13.44855,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742006800650,0.21269737,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006800864,3.21269737,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006804044,0.21269737,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006804243,7.49587589,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006804443,0.21281545,1914.0,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006805484,0.21281545,1914.0,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006805670,3.0,1914.2,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006805878,0.21281545,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006806701,2.48421134,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006806898,0.21281545,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006808807,2.27139589,1914.2,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006809006,0.21281545,1914.0,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006809205,3.0,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006809502,0.21281545,1914.0,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006809695,3.0,1914.1,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006809891,0.21281545,1914.0,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006815092,0.21281545,1914.0,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006815613,0.21281545,1914.0,1913.9,6.05640496]
["bitfinex","ETHUSD",1742006816315,0.21281545,1914.0,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006820914,3.0,1914.2,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006821122,0.21292563,1914.1,1913.9,11.28133496]
["bitfinex","ETHUSD",1742006827139,0.21292563,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742006827294,0.21292563,1914.1,1914.0,11.33330918]
["bitfinex","ETHUSD",1742006827500,16.39170589,1914.5,1914.0,16.50572496]
["bitfinex","ETHUSD",1742006827729,0.20557601,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742006828737,0.20557601,1914.4,1914.1,5.2765885]
["bitfinex","ETHUSD",1742006829025,0.20557601,1914.4,1914.1,10.5008685]
["bitfinex","ETHUSD",1742006829224,0.20557601,1914.4,1914.1,5.2765185]
["bitfinex","ETHUSD",1742006831187,0.20557601,1914.4,1914.1,6.1069385]
["bitfinex","ETHUSD",1742006831388,0.20557601,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1742006831688,0.20557601,1914.4,1914.2,11.28040496]
["bitfinex","ETHUSD",1742006834930,0.20557601,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006835221,3.1504719,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006835524,5.27139589,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006835901,10.7009614,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006838546,5.4771214,1914.3,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006838840,5.4771214,1914.3,1914.1,0.7526]
["bitfinex","ETHUSD",1742006838841,3.20572551,1914.3,1914.1,0.7526]
["bitfinex","ETHUSD",1742006840937,3.20572551,1914.3,1914.0,11.28089496]
["bitfinex","ETHUSD",1742006841340,3.20572551,1914.3,1914.0,11.28096496]
["bitfinex","ETHUSD",1742006841541,5.4771214,1914.3,1914.0,11.28096496]
["bitfinex","ETHUSD",1742006844353,3.20572551,1914.3,1914.0,11.28096496]
["bitfinex","ETHUSD",1742006844554,5.4771214,1914.3,1914.0,11.28096496]
["bitfinex","ETHUSD",1742006848862,3.20572551,1914.3,1914.0,16.50539496]
["bitfinex","ETHUSD",1742006849070,3.20572551,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742006849588,3.20572551,1914.3,1914.1,6.05507]
["bitfinex","ETHUSD",1742006850481,3.20572551,1914.3,1914.1,0.8307]
["bitfinex","ETHUSD",1742006850851,5.4771214,1914.3,1914.1,0.8307]
["bitfinex","ETHUSD",1742006851183,3.20572551,1914.3,1914.1,0.8307]
["bitfinex","ETHUSD",1742006851784,3.20572551,1914.3,1914.0,12.03089496]
["bitfinex","ETHUSD",1742006852266,5.4771214,1914.3,1914.0,11.28089496]
["bitfinex","ETHUSD",1742006852459,7.06957054,1914.3,1914.0,11.28089496]
["bitfinex","ETHUSD",1742006852858,4.79817465,1914.3,1914.0,11.28089496]
["bitfinex","ETHUSD",1742006853675,3.20572551,1914.3,1914.1,0.75]
["bitfinex","ETHUSD",1742006854745,3.20572551,1914.3,1914.1,5.97436]
["bitfinex","ETHUSD",1742006854954,3.20572551,1914.3,1914.1,0.75]
["bitfinex","ETHUSD",1742006856643,0.20572551,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742006856841,2.27139589,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742006857179,7.49469589,1914.5,1914.1,5.97431]
["bitfinex","ETHUSD",1742006857474,0.19850976,1914.4,1914.1,5.97431]
["bitfinex","ETHUSD",1742006857769,2.46990565,1914.4,1914.1,5.97431]
["bitfinex","ETHUSD",1742006857973,5.27139589,1914.3,1914.0,16.50551496]
["bitfinex","ETHUSD",1742006858273,10.49524589,1914.3,1914.0,6.05640496]
["bitfinex","ETHUSD",1742006858491,0.19852559,1914.2,1914.0,6.05640496]
["bitfinex","ETHUSD",1742006858643,0.19852559,1914.2,1914.0,11.28104496]
["bitfinex","ETHUSD",1742006860375,0.19852559,1914.2,1914.0,6.05640496]
["bitfinex","ETHUSD",1742006860677,0.19852559,1914.2,1914.0,11.28095496]
["bitfinex","ETHUSD",1742006863208,0.19852559,1914.2,1914.1,6.02662303]
["bitfinex","ETHUSD",1742006863710,2.27139589,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742006863902,2.27139589,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742006867407,2.27139589,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006867609,2.27139589,1914.6,1914.3,11.28022496]
["bitfinex","ETHUSD",1742006867806,7.49442589,1914.6,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006868037,2.27139589,1914.6,1914.3,11.28021496]
["bitfinex","ETHUSD",1742006868241,2.27139589,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006870314,0.19865997,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006875227,2.47005586,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006876342,0.19865997,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006876645,0.19865997,1914.4,1914.3,12.08484496]
["bitfinex","ETHUSD",1742006876832,7.49443589,1914.6,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006877038,0.19866786,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006877264,2.27139589,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006877436,0.19866786,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006878315,0.19866786,1914.4,1914.3,11.28024496]
["bitfinex","ETHUSD",1742006878716,7.49442589,1914.6,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006878928,0.19864336,1914.4,1914.3,11.28024496]
["bitfinex","ETHUSD",1742006879127,2.27139589,1914.6,1914.3,11.28024496]
["bitfinex","ETHUSD",1742006879328,0.19864336,1914.4,1914.3,12.08484496]
["bitfinex","ETHUSD",1742006879552,2.27139589,1914.6,1914.3,12.08484496]
["bitfinex","ETHUSD",1742006880239,0.19864336,1914.5,1914.3,12.08484496]
["bitfinex","ETHUSD",1742006880945,3.14353925,1914.5,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006881550,7.49495589,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006882052,0.19869871,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006882753,5.42225871,1914.4,1914.3,6.05640496]
["bitfinex","ETHUSD",1742006886153,0.19869871,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006888264,3.19869871,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006893471,3.19869871,1914.4,1914.2,11.28037496]
["bitfinex","ETHUSD",1742006894866,3.19869871,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006895539,3.19869871,1914.4,1914.2,11.28047496]
["bitfinex","ETHUSD",1742006898343,3.19869871,1914.4,1914.2,6.05640496]
["bitfinex","ETHUSD",1742006900271,3.19869871,1914.4,1914.2,11.28039496]
["bitfinex","ETHUSD",1742006900573,3.19869871,1914.4,1914.2,16.50438496]
["bitfinex","ETHUSD",1742006901376,3.19869871,1914.4,1914.2,11.28039496]
["bitfinex","ETHUSD",1742006902147,3.19869871,1914.4,1914.2,11.28034496]
["bitfinex","ETHUSD",1742006902376,3.19869871,1914.4,1914.2,16.50435496]
["bitfinex","ETHUSD",1742006902678,0.19869871,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742006902852,0.19869871,1914.4,1914.3,5.99894]
["bitfinex","ETHUSD",1742006903057,2.27139589,1914.7,1914.3,11.22278]
["bitfinex","ETHUSD",1742006903253,2.27139589,1914.7,1914.4,5.22332]
["bitfinex","ETHUSD",1742006904283,2.27139589,1914.7,1914.4,10.44675]
["bitfinex","ETHUSD",1742006904454,2.27139589,1914.7,1914.4,5.22332]
["bitfinex","ETHUSD",1742006904978,3.0,1914.6,1914.3,5.9989]
["bitfinex","ETHUSD",1742006905572,5.27139589,1914.6,1914.3,5.9989]
["bitfinex","ETHUSD",1742006906082,5.27139589,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742006906282,5.27139589,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1742006906986,3.0,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1742006907586,5.27139589,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742006907748,3.0,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742006908081,5.27139589,1914.6,1914.3,5.22364]
["bitfinex","ETHUSD",1742006908583,5.27139589,1914.6,1914.3,11.28004496]
["bitfinex","ETHUSD",1742006908881,5.27139589,1914.6,1914.3,16.50374496]
["bitfinex","ETHUSD",1742006909487,3.0,1914.6,1914.4,5.22344]
["bitfinex","ETHUSD",1742006909989,3.0,1914.6,1914.4,5.99854]
["bitfinex","ETHUSD",1742006910486,10.18939589,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742006910681,0.53643184,1914.9,1914.7,11.27909496]
["bitfinex","ETHUSD",1742006910887,23.6625,1915.1,1914.8,5.22224]
["bitfinex","ETHUSD",1742006911071,25.93389589,1915.1,1914.8,5.22224]
["bitfinex","ETHUSD",1742006911277,3.0,1915.0,1914.8,5.22224]
["bitfinex","ETHUSD",1742006911589,2.94489589,1915.1,1914.8,5.22224]
["bitfinex","ETHUSD",1742006911887,3.0,1915.0,1914.8,5.22224]
["bitfinex","ETHUSD",1742006912755,3.0,1915.0,1914.8,11.23113]
["bitfinex","ETHUSD",1742006913086,2.27139589,1915.0,1914.8,0.7866]
["bitfinex","ETHUSD",1742006913383,2.27139589,1915.0,1914.8,6.00898]
["bitfinex","ETHUSD",1742006913983,2.27139589,1915.1,1914.8,11.23131]
["bitfinex","ETHUSD",1742006914375,2.27139589,1915.1,1914.8,17.28771496]
["bitfinex","ETHUSD",1742006914573,5.27139589,1915.2,1914.9,5.22196]
["bitfinex","ETHUSD",1742006914893,3.0,1915.2,1914.9,5.22196]
["bitfinex","ETHUSD",1742006915254,0.19951982,1915.1,1914.9,5.22196]
["bitfinex","ETHUSD",1742006915561,5.8941,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742006915765,18.071,1915.6,1915.2,5.22123]
["bitfinex","ETHUSD",1742006916083,5.27139589,1915.5,1915.2,10.44245]
["bitfinex","ETHUSD",1742006916263,18.071,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1742006916466,18.071,1915.6,1915.4,6.00743]
["bitfinex","ETHUSD",1742006916663,3.0,1915.7,1915.4,6.00743]
["bitfinex","ETHUSD",1742006917090,5.27139589,1915.7,1915.4,6.00743]
["bitfinex","ETHUSD",1742006917294,3.0,1915.7,1915.4,6.00743]
["bitfinex","ETHUSD",1742006917666,0.6735,1915.9,1915.4,6.84300496]
["bitfinex","ETHUSD",1742006917988,8.09145432,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1742006918301,3.0,1915.7,1915.4,11.27722496]
["bitfinex","ETHUSD",1742006918898,3.0,1915.7,1915.4,16.49796496]
["bitfinex","ETHUSD",1742006919097,5.82006843,1915.9,1915.4,11.27704496]
["bitfinex","ETHUSD",1742006919300,3.60055843,1915.9,1915.5,0.0522027]
["bitfinex","ETHUSD",1742006919504,14.7015837,1916.0,1915.5,0.0522027]
["bitfinex","ETHUSD",1742006919505,10.9224643,1916.0,1915.6,6.00678]
["bitfinex","ETHUSD",1742006919879,8.21964,1915.9,1915.6,0.7866]
["bitfinex","ETHUSD",1742006920206,6.0053643,1916.0,1915.6,6.00681]
["bitfinex","ETHUSD",1742006921075,6.0053643,1916.0,1915.6,6.00676]
["bitfinex","ETHUSD",1742006921399,0.1126443,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1742006921602,0.1126443,1916.0,1915.7,10.43968]
["bitfinex","ETHUSD",1742006922098,0.1126443,1916.0,1915.7,10.43972]
["bitfinex","ETHUSD",1742006922329,0.1126443,1916.0,1915.9,0.7866]
["bitfinex","ETHUSD",1742006922500,0.1126443,1916.0,1915.9,6.84300496]
["bitfinex","ETHUSD",1742006922803,3.0626443,1916.0,1915.9,6.05640496]
["bitfinex","ETHUSD",1742006923798,0.0626443,1916.0,1915.9,6.05640496]
["bitfinex","ETHUSD",1742006924011,3.0626443,1916.0,1915.9,6.05640496]
["bitfinex","ETHUSD",1742006924214,0.0626443,1916.0,1915.9,6.05640496]
["bitfinex","ETHUSD",1742006925995,0.0626443,1916.0,1915.9,12.08447496]
["bitfinex","ETHUSD",1742006929008,0.0626443,1916.0,1915.9,15.08447496]
["bitfinex","ETHUSD",1742006931215,0.25002474,1916.0,1915.9,15.08447496]
["bitfinex","ETHUSD",1742006931815,0.25002474,1916.0,1915.9,12.08447496]
["bitfinex","ETHUSD",1742006936514,0.0626443,1916.0,1915.9,12.08447496]
["bitfinex","ETHUSD",1742006936988,5.21784,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742006937193,5.21784,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006937594,10.43593,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006937826,10.43587,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006938121,0.6735,1916.6,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006938434,5.89108,1916.6,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006939291,5.21787,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006939496,5.21811,1916.4,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006939693,8.21809,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006940942,8.21806,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006941222,13.43611,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006941428,13.43609,1916.5,1916.3,5.99376066]
["bitfinex","ETHUSD",1742006941898,5.89168,1916.4,1916.0,11.21282066]
["bitfinex","ETHUSD",1742006942097,11.11001,1916.4,1916.0,11.21282066]
["bitfinex","ETHUSD",1742006942696,5.21842,1916.3,1916.0,11.21282066]
["bitfinex","ETHUSD",1742006943449,5.89168,1916.4,1916.0,11.21273066]
["bitfinex","ETHUSD",1742006943731,13.5190322,1916.5,1916.1,10.43754]
["bitfinex","ETHUSD",1742006943732,8.89139,1916.5,1916.1,10.43754]
["bitfinex","ETHUSD",1742006943902,14.10942,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742006944228,5.21813,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742006944402,7.4133758,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742006944608,3.0,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742006945118,3.0,1916.4,1916.1,10.43752]
["bitfinex","ETHUSD",1742006945307,0.187539,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742006945508,3.0,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1742006945704,0.187539,1916.2,1916.0,11.21292066]
["bitfinex","ETHUSD",1742006945903,8.21818,1916.4,1916.0,16.43195066]
["bitfinex","ETHUSD",1742006946111,0.187539,1916.1,1916.0,16.43195066]
["bitfinex","ETHUSD",1742006946305,8.21818,1916.4,1916.0,16.43182066]
["bitfinex","ETHUSD",1742006946532,0.187539,1916.1,1916.0,11.21279066]
["bitfinex","ETHUSD",1742006947230,8.89144,1916.5,1916.1,5.21875]
["bitfinex","ETHUSD",1742006947431,5.21814,1916.4,1916.1,5.21875]
["bitfinex","ETHUSD",1742006948228,5.21814,1916.4,1916.0,16.43197066]
["bitfinex","ETHUSD",1742006948427,3.0,1916.3,1916.0,16.43197066]
["bitfinex","ETHUSD",1742006948600,7.4526194,1916.5,1916.0,5.99376066]
["bitfinex","ETHUSD",1742006948801,12.6704794,1916.5,1916.2,5.21859]
["bitfinex","ETHUSD",1742006949430,12.6704794,1916.5,1916.1,5.21867]
["bitfinex","ETHUSD",1742006949628,17.8885194,1916.5,1916.1,5.21867]
["bitfinex","ETHUSD",1742006950125,5.21813,1916.4,1916.0,11.21293066]
["bitfinex","ETHUSD",1742006950325,5.21813,1916.4,1916.0,16.43196066]
["bitfinex","ETHUSD",1742006950630,5.21813,1916.4,1916.0,11.21279066]
["bitfinex","ETHUSD",1742006950795,3.0,1916.3,1916.0,11.21279066]
["bitfinex","ETHUSD",1742006951219,3.0,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742006951416,12.6704694,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742006951617,7.4526194,1916.5,1916.2,10.43722]
["bitfinex","ETHUSD",1742006951826,7.4526194,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742006951999,3.0,1916.4,1916.3,5.21828]
["bitfinex","ETHUSD",1742006952300,3.0,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742006952500,3.0,1916.6,1916.3,11.21204066]
["bitfinex","ETHUSD",1742006954404,3.0,1916.6,1916.3,16.43031066]
["bitfinex","ETHUSD",1742006954605,3.0,1916.6,1916.3,12.00903066]
["bitfinex","ETHUSD",1742006954805,3.0,1916.6,1916.3,12.00901066]
["bitfinex","ETHUSD",1742006955006,3.0,1916.6,1916.3,11.21201066]
["bitfinex","ETHUSD",1742006955504,3.0,1916.6,1916.3,0.8333]
["bitfinex","ETHUSD",1742006955707,3.0,1916.8,1916.5,5.21765]
["bitfinex","ETHUSD",1742006956045,4.90888134,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1742006956237,4.4626194,1916.9,1916.6,10.43481]
["bitfinex","ETHUSD",1742006956742,3.6835,1916.9,1916.6,10.43481]
["bitfinex","ETHUSD",1742006956913,3.6835,1916.9,1916.6,10.43479]
["bitfinex","ETHUSD",1742006957109,3.01,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742006957327,3.01,1916.9,1916.7,5.21719]
["bitfinex","ETHUSD",1742006957708,0.01,1916.9,1916.7,5.21719]
["bitfinex","ETHUSD",1742006957908,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742006958122,0.01,1916.9,1916.7,10.43434]
["bitfinex","ETHUSD",1742006958316,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742006958753,0.01,1916.9,1916.8,12.04408066]
["bitfinex","ETHUSD",1742006960812,0.19843456,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742006961008,0.01,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742006961207,0.19860885,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742006961535,0.19860885,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742006961923,0.19860885,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742006964047,9.08885885,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742006964213,10.51940674,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742006964814,14.29852614,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742006965019,0.6735,1916.6,1916.2,6.82706066]
["bitfinex","ETHUSD",1742006965347,0.18854548,1916.5,1916.2,6.04593892]
["bitfinex","ETHUSD",1742006965547,5.40651548,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006966944,5.40651548,1916.5,1916.2,11.21240066]
["bitfinex","ETHUSD",1742006967146,0.18854548,1916.5,1916.2,16.43078066]
["bitfinex","ETHUSD",1742006967360,0.18854548,1916.5,1916.2,11.21225066]
["bitfinex","ETHUSD",1742006967650,0.18854548,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742006968251,0.18854548,1916.5,1916.2,11.21234066]
["bitfinex","ETHUSD",1742006969746,0.18854548,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006970063,0.18854548,1916.5,1916.2,11.21239066]
["bitfinex","ETHUSD",1742006970748,5.40645548,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006970961,5.21816,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006971245,5.40646548,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006971463,0.86153044,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006971632,0.6735,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006972354,0.86153044,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006973762,5.21883,1916.2,1915.8,11.97416066]
["bitfinex","ETHUSD",1742006974056,0.18803044,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742006974259,3.0,1916.5,1916.2,11.21242066]
["bitfinex","ETHUSD",1742006974757,8.21791,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006975350,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006975562,0.18785605,1916.4,1916.2,6.04594186]
["bitfinex","ETHUSD",1742006975762,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006976770,3.0,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006976964,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977128,13.43592,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977327,0.18785605,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977527,13.43592,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977726,0.18785605,1916.3,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977968,13.43592,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006977969,8.21789,1916.5,1916.2,6.04594198]
["bitfinex","ETHUSD",1742006978275,8.21789,1916.5,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006978558,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006980964,0.18785605,1916.4,1916.2,6.04594189]
["bitfinex","ETHUSD",1742006981153,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006982872,0.18785605,1916.4,1916.2,6.04594191]
["bitfinex","ETHUSD",1742006983858,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006984164,0.18785605,1916.4,1916.2,6.04594191]
["bitfinex","ETHUSD",1742006984458,0.18785605,1916.4,1916.2,5.99376066]
["bitfinex","ETHUSD",1742006984763,0.18785605,1916.4,1916.2,6.04594191]
["bitfinex","ETHUSD",1742006987376,0.18785605,1916.4,1916.2,11.26459191]
["bitfinex","ETHUSD",1742006987545,0.18785605,1916.4,1916.2,11.21241066]
["bitfinex","ETHUSD",1742006987962,0.18785605,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742006988262,3.6735,1916.6,1916.2,11.21241066]
["bitfinex","ETHUSD",1742006988263,8.89111,1916.6,1916.2,16.43097066]
["bitfinex","ETHUSD",1742006988466,0.18790362,1916.4,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006988634,3.0,1916.4,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006988835,0.18790362,1916.3,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006989034,3.0,1916.4,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006989536,0.18790362,1916.3,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006989734,3.0,1916.4,1916.2,11.21232066]
["bitfinex","ETHUSD",1742006989980,0.18790362,1916.3,1916.2,12.01770066]
["bitfinex","ETHUSD",1742006990264,3.0,1916.4,1916.2,12.01770066]
["bitfinex","ETHUSD",1742006990766,0.18790362,1916.3,1916.2,12.01770066]
["bitfinex","ETHUSD",1742006990961,3.0,1916.4,1916.2,12.01770066]
["bitfinex","ETHUSD",1742006991166,0.18790362,1916.3,1916.2,12.01765066]
["bitfinex","ETHUSD",1742006991459,3.0,1916.4,1916.2,12.01765066]
["bitfinex","ETHUSD",1742006991665,0.18790362,1916.3,1916.2,17.23608066]
["bitfinex","ETHUSD",1742006992065,3.0,1916.6,1916.2,6.79916066]
["bitfinex","ETHUSD",1742006992367,3.0,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1742006992968,3.0,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742006993340,3.0,1916.6,1916.4,0.8054]
["bitfinex","ETHUSD",1742006993666,3.0,1916.6,1916.4,12.01721066]
["bitfinex","ETHUSD",1742006993873,3.0,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742006994969,3.0,1916.6,1916.4,11.21183066]
["bitfinex","ETHUSD",1742006995977,3.0,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742006996875,8.89109,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742006998481,3.6735,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742006998688,3.0,1916.7,1916.4,11.26393636]
["bitfinex","ETHUSD",1742006998849,3.0,1916.7,1916.4,12.01715066]
["bitfinex","ETHUSD",1742006999174,3.6735,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742006999368,8.89063,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742006999749,8.89063,1916.8,1916.4,17.23515066]
["bitfinex","ETHUSD",1742007000378,8.89063,1916.8,1916.4,17.23510066]
["bitfinex","ETHUSD",1742007000681,8.89063,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742007001375,8.89063,1916.8,1916.4,12.01713066]
["bitfinex","ETHUSD",1742007001681,3.6735,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742007001881,3.6735,1916.8,1916.5,10.43538]
["bitfinex","ETHUSD",1742007002178,3.6735,1916.8,1916.4,6.79916066]
["bitfinex","ETHUSD",1742007002179,5.21735,1916.7,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007002481,4.74488645,1916.8,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007002482,8.89077,1916.8,1916.4,12.06824619]
["bitfinex","ETHUSD",1742007002671,8.89077,1916.8,1916.4,12.01607066]
["bitfinex","ETHUSD",1742007003370,5.21747,1916.7,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007003767,5.21747,1916.7,1916.4,11.21186066]
["bitfinex","ETHUSD",1742007004482,5.21747,1916.7,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007004667,3.0,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007004987,8.22684,1916.9,1916.5,6.02211]
["bitfinex","ETHUSD",1742007005463,0.18791157,1916.8,1916.5,6.02211]
["bitfinex","ETHUSD",1742007005774,5.21703,1916.8,1916.5,6.02211]
["bitfinex","ETHUSD",1742007006082,3.0,1916.6,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007006678,0.18791157,1916.5,1916.4,5.99376066]
["bitfinex","ETHUSD",1742007006880,0.18791157,1916.5,1916.4,11.21186066]
["bitfinex","ETHUSD",1742007007262,3.6735,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742007007763,8.89053,1916.8,1916.4,11.21186066]
["bitfinex","ETHUSD",1742007008283,10.68018394,1916.8,1916.4,11.21186066]
["bitfinex","ETHUSD",1742007009963,3.01,1916.9,1916.6,5.21734]
["bitfinex","ETHUSD",1742007010782,0.01,1916.9,1916.7,5.21723]
["bitfinex","ETHUSD",1742007010948,0.01,1916.9,1916.7,10.43438]
["bitfinex","ETHUSD",1742007011154,0.01,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007015591,0.01,1916.9,1916.8,12.01518066]
["bitfinex","ETHUSD",1742007018187,0.01,1916.9,1916.8,16.94518066]
["bitfinex","ETHUSD",1742007018774,0.19824436,1916.9,1916.8,16.94518066]
["bitfinex","ETHUSD",1742007021394,0.19824436,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007021588,0.19824436,1916.9,1916.8,12.00848066]
["bitfinex","ETHUSD",1742007026483,0.19824436,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007028491,0.19824436,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007028981,0.8070788,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007029595,9.6973288,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007030184,8.21703,1916.8,1916.5,5.99376066]
["bitfinex","ETHUSD",1742007030584,0.18815722,1916.7,1916.5,5.99376066]
["bitfinex","ETHUSD",1742007030792,0.18815722,1916.7,1916.6,5.21756]
["bitfinex","ETHUSD",1742007030985,3.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742007031217,0.01,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007033425,0.01,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007034024,0.6835,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007034993,0.01,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007035524,0.93030355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007035713,5.90025,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007036021,6.14705355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007037222,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007038022,0.25680355,1916.9,1916.8,11.26294994]
["bitfinex","ETHUSD",1742007038217,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007038607,0.25680355,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007038802,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007039891,0.25680355,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007041515,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007043628,0.93030355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007049234,6.14705355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007050339,0.93030355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007051037,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007051235,5.47355355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007051539,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007055930,5.47355355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007057342,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007058043,0.25680355,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007058537,0.25680355,1916.9,1916.8,12.01688066]
["bitfinex","ETHUSD",1742007060614,0.25680355,1916.9,1916.8,6.79986066]
["bitfinex","ETHUSD",1742007060815,0.25680355,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007066361,0.25680355,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007068465,0.25680355,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007068924,0.01,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007069352,0.23939622,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007069555,0.01,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007070457,0.23939622,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007070622,0.01,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007070823,0.23939622,1916.9,1916.8,11.97218066]
["bitfinex","ETHUSD",1742007072943,0.23939622,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007080643,0.23939622,1916.9,1916.8,11.99198066]
["bitfinex","ETHUSD",1742007083956,0.01,1916.9,1916.8,11.99198066]
["bitfinex","ETHUSD",1742007084278,0.01,1916.9,1916.8,16.90298066]
["bitfinex","ETHUSD",1742007084881,0.23947592,1916.9,1916.8,16.90298066]
["bitfinex","ETHUSD",1742007085080,0.01,1916.9,1916.8,16.90298066]
["bitfinex","ETHUSD",1742007085248,0.23947592,1916.9,1916.8,11.99198066]
["bitfinex","ETHUSD",1742007085675,0.23947592,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007092493,0.23947592,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007100908,0.23947592,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007102897,0.23947592,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007103778,0.23947592,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007104397,0.23947592,1916.9,1916.8,5.99376066]
["bitfinex","ETHUSD",1742007117778,0.23947592,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007120119,0.22100146,1916.9,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007120499,2.26444766,1917.1,1916.8,11.21078066]
["bitfinex","ETHUSD",1742007120714,0.22106521,1916.9,1916.8,11.21061066]
["bitfinex","ETHUSD",1742007120919,8.15396766,1917.2,1916.8,16.42744066]
["bitfinex","ETHUSD",1742007121097,4.76601443,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1742007121302,12.39114766,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742007121494,7.17544766,1917.3,1917.0,10.43275]
["bitfinex","ETHUSD",1742007121697,5.8889,1917.4,1917.1,10.43211]
["bitfinex","ETHUSD",1742007121698,0.6735,1917.4,1917.1,10.43211]
["bitfinex","ETHUSD",1742007122087,2.93794766,1917.4,1917.1,10.43211]
["bitfinex","ETHUSD",1742007122385,2.93794766,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742007122806,0.6735,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742007123011,2.93794766,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742007123626,0.6735,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742007123806,2.93794766,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742007126010,2.93794766,1917.4,1917.2,11.20957066]
["bitfinex","ETHUSD",1742007126391,2.26444766,1917.4,1917.2,11.20957066]
["bitfinex","ETHUSD",1742007127419,2.26444766,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742007127622,2.93794766,1917.6,1917.4,5.2152]
["bitfinex","ETHUSD",1742007127793,2.93794766,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742007127989,2.26444766,1917.5,1917.2,11.20967066]
["bitfinex","ETHUSD",1742007128521,2.26444766,1917.4,1917.2,5.99376066]
["bitfinex","ETHUSD",1742007128703,2.26444766,1917.3,1917.2,5.99376066]
["bitfinex","ETHUSD",1742007128905,2.26444766,1917.4,1917.2,5.99376066]
["bitfinex","ETHUSD",1742007129731,2.26444766,1917.4,1917.2,11.20965066]
["bitfinex","ETHUSD",1742007130226,2.26444766,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1742007130432,0.6735,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742007130603,5.26444766,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742007130803,2.26444766,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742007131011,2.26444766,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1742007131216,2.26444766,1917.6,1917.4,10.43045]
["bitfinex","ETHUSD",1742007131927,2.26444766,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742007132229,18.7195,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742007132634,18.7195,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742007132635,18.046,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742007133830,18.046,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1742007134533,10.5409643,1917.9,1917.5,11.20873066]
["bitfinex","ETHUSD",1742007134735,0.6735,1917.8,1917.5,11.20873066]
["bitfinex","ETHUSD",1742007135419,0.6735,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007135420,5.8879,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007135807,5.8879,1917.8,1917.5,11.20886066]
["bitfinex","ETHUSD",1742007136434,11.10242,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007136614,9.65891005,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007136940,5.8879,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007137140,7.23831517,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007137341,5.21467,1917.7,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007137850,11.00932522,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007138401,7.23831517,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007138622,2.02391517,1917.8,1917.5,11.20885066]
["bitfinex","ETHUSD",1742007139034,7.23832517,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007139334,0.72383252,1917.7,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007139531,12.45280517,1917.8,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007139714,5.21458,1917.7,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007139911,5.88835,1917.6,1917.5,5.99376066]
["bitfinex","ETHUSD",1742007140238,5.21524,1917.5,1917.3,5.99376066]
["bitfinex","ETHUSD",1742007141035,0.22183794,1917.4,1917.3,5.99376066]
["bitfinex","ETHUSD",1742007141832,5.21458,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742007142010,1.35041517,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742007142216,6.56474517,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742007142407,5.21458,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742007142602,5.21458,1917.7,1917.3,11.98811066]
["bitfinex","ETHUSD",1742007142802,5.88808,1917.7,1917.3,17.20362066]
["bitfinex","ETHUSD",1742007143025,7.13336352,1917.7,1917.3,11.98797066]
["bitfinex","ETHUSD",1742007143225,5.215,1917.6,1917.3,5.99376066]
["bitfinex","ETHUSD",1742007143429,10.43007,1917.6,1917.3,5.99376066]
["bitfinex","ETHUSD",1742007144412,5.215,1917.6,1917.3,11.20932066]
["bitfinex","ETHUSD",1742007144846,10.13345352,1917.7,1917.3,11.20932066]
["bitfinex","ETHUSD",1742007145447,13.42945,1917.7,1917.3,12.01142066]
["bitfinex","ETHUSD",1742007145645,8.21467,1917.7,1917.3,17.22693066]
["bitfinex","ETHUSD",1742007145947,13.42945,1917.7,1917.3,12.01137066]
["bitfinex","ETHUSD",1742007146360,3.0,1917.7,1917.3,6.79586066]
["bitfinex","ETHUSD",1742007146522,5.21442,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1742007146822,8.3267743,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1742007147019,6.94441448,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1742007147215,6.94441448,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742007147426,4.73028448,1917.9,1917.5,5.21494]
["bitfinex","ETHUSD",1742007147650,3.1126443,1917.9,1917.7,5.21437]
["bitfinex","ETHUSD",1742007149048,3.1126443,1917.9,1917.7,16.42253066]
["bitfinex","ETHUSD",1742007149247,0.1126443,1917.9,1917.8,6.0164]
["bitfinex","ETHUSD",1742007149448,0.1126443,1917.9,1917.8,12.01016066]
["bitfinex","ETHUSD",1742007152644,0.1126443,1917.9,1917.8,5.99376066]
["bitfinex","ETHUSD",1742007154029,0.1126443,1917.9,1917.8,11.20806066]
["bitfinex","ETHUSD",1742007155566,0.33529438,1917.9,1917.8,11.20806066]
["bitfinex","ETHUSD",1742007155726,0.1126443,1917.9,1917.8,12.03926066]
["bitfinex","ETHUSD",1742007155925,0.33529438,1917.9,1917.8,12.03926066]
["bitfinex","ETHUSD",1742007158266,6.27e-06,1917.9,1917.8,16.94726066]
["bitfinex","ETHUSD",1742007158438,0.22257844,1917.9,1917.8,16.94726066]
["bitfinex","ETHUSD",1742007158635,5.88536,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742007158876,0.19084049,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742007159180,3.6735,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742007159348,0.19084049,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742007159550,3.6735,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742007159743,0.19084049,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742007159946,4.562023,1918.7,1918.4,10.42525]
["bitfinex","ETHUSD",1742007160252,4.562023,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742007160670,0.19084049,1918.6,1918.4,5.21258]
["bitfinex","ETHUSD",1742007160881,4.562023,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742007161083,0.19084049,1918.5,1918.4,5.21258]
["bitfinex","ETHUSD",1742007161254,4.562023,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742007161445,0.19084049,1918.5,1918.4,5.21258]
["bitfinex","ETHUSD",1742007161781,3.6735,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742007162075,3.6735,1918.7,1918.4,10.42512]
["bitfinex","ETHUSD",1742007162484,0.19084049,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742007162692,0.6735,1918.7,1918.4,11.20630066]
["bitfinex","ETHUSD",1742007162887,0.19084049,1918.5,1918.4,11.20630066]
["bitfinex","ETHUSD",1742007163093,0.6735,1918.7,1918.4,11.20630066]
["bitfinex","ETHUSD",1742007163384,0.19084049,1918.5,1918.4,11.20630066]
["bitfinex","ETHUSD",1742007163547,5.21173,1918.8,1918.4,16.41874066]
["bitfinex","ETHUSD",1742007163882,5.21173,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1742007164083,0.19084049,1918.7,1918.5,5.21232]
["bitfinex","ETHUSD",1742007164255,0.19084049,1918.7,1918.4,11.20638066]
["bitfinex","ETHUSD",1742007164453,0.19084049,1918.7,1918.4,11.20630066]
["bitfinex","ETHUSD",1742007164859,0.19084049,1918.7,1918.4,16.41882066]
["bitfinex","ETHUSD",1742007165057,0.19084049,1918.7,1918.4,11.20628066]
["bitfinex","ETHUSD",1742007166452,0.19084049,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1742007166851,5.21161,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742007167090,0.19124046,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1742007167292,5.21161,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742007167476,0.19124046,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1742007167677,5.21161,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742007167876,0.19124046,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1742007168062,5.21161,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742007168666,0.19124046,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1742007168959,0.19124046,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742007169163,0.19124046,1918.7,1918.5,6.00123]
["bitfinex","ETHUSD",1742007169364,11.0964,1918.9,1918.5,6.00123]
["bitfinex","ETHUSD",1742007169578,0.19124046,1918.6,1918.5,6.00123]
["bitfinex","ETHUSD",1742007169879,0.1830476,1918.6,1918.5,6.0013]
["bitfinex","ETHUSD",1742007170056,3.0,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742007170694,3.0,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1742007170900,3.0,1919.0,1918.7,5.26374315]
["bitfinex","ETHUSD",1742007171398,3.0,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742007171594,3.0,1919.0,1918.8,11.20534066]
["bitfinex","ETHUSD",1742007171909,0.6735,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007172191,3.0,1919.0,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007172502,5.21121,1919.0,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007172686,8.21131,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007172990,0.6735,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007173513,3.6735,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007174787,3.0,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007175484,3.0,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007176158,8.21142,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007176995,3.0,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007177699,2.95,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007178296,2.95,1918.9,1918.7,11.20554066]
["bitfinex","ETHUSD",1742007178500,2.95,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007179369,8.16133,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007180608,13.37282,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007180904,8.83483,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007181202,5.88483,1918.9,1918.6,11.99475066]
["bitfinex","ETHUSD",1742007185418,0.18211613,1918.8,1918.6,11.99475066]
["bitfinex","ETHUSD",1742007185816,5.88483,1918.9,1918.6,11.99475066]
["bitfinex","ETHUSD",1742007186297,0.18214809,1918.8,1918.6,11.99475066]
["bitfinex","ETHUSD",1742007186497,5.21133,1918.9,1918.6,11.99475066]
["bitfinex","ETHUSD",1742007186697,5.88359,1919.4,1918.8,0.7585]
["bitfinex","ETHUSD",1742007186916,0.6735,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1742007187230,21.79901005,1919.6,1919.1,5.21063]
["bitfinex","ETHUSD",1742007187231,18.028,1919.6,1919.1,0.7585]
["bitfinex","ETHUSD",1742007187432,5.20971,1919.5,1919.1,5.96906]
["bitfinex","ETHUSD",1742007188009,3.0,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1742007188208,3.0,1919.5,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007193239,18.028,1919.6,1919.3,11.20388066]
["bitfinex","ETHUSD",1742007193393,18.028,1919.6,1919.4,5.20969]
["bitfinex","ETHUSD",1742007193728,3.0,1919.6,1919.3,11.20396066]
["bitfinex","ETHUSD",1742007193936,8.20951,1919.6,1919.3,11.20396066]
["bitfinex","ETHUSD",1742007194226,8.20951,1919.6,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007194390,5.20996,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007194592,5.88346,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007197801,3.0,1919.5,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007200292,0.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007203714,0.17648671,1919.4,1919.3,11.20399066]
["bitfinex","ETHUSD",1742007203914,0.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007206106,5.20955,1919.6,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007206424,0.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007206595,10.41918,1919.6,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007206791,0.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007206991,5.20996,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007207225,5.38644671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007207597,6.51341038,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007208430,3.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007208828,0.17648671,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007209335,0.17648671,1919.4,1919.3,6.77246066]
["bitfinex","ETHUSD",1742007209498,8.20951,1919.6,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007209700,0.176591,1919.4,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007209902,3.0,1919.6,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007210227,0.176591,1919.4,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007210401,3.0,1919.6,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007210601,0.176591,1919.4,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007210813,3.0,1919.6,1919.3,11.98265066]
["bitfinex","ETHUSD",1742007211014,0.1766552,1919.4,1919.3,6.77246066]
["bitfinex","ETHUSD",1742007211332,0.1766552,1919.4,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007211531,3.0,1919.6,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007211736,0.17670334,1919.4,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007211933,8.20943,1919.6,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007212226,0.17670334,1919.4,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007212431,8.20943,1919.6,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007212647,0.17670334,1919.4,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007212802,8.20943,1919.6,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007213003,0.17676752,1919.4,1919.3,11.98269066]
["bitfinex","ETHUSD",1742007213203,8.20943,1919.6,1919.3,6.77246066]
["bitfinex","ETHUSD",1742007213706,0.17676752,1919.5,1919.3,6.77246066]
["bitfinex","ETHUSD",1742007213901,0.17676752,1919.5,1919.3,11.98266066]
["bitfinex","ETHUSD",1742007214215,0.17676752,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742007214411,0.1126443,1919.8,1919.5,0.8266]
["bitfinex","ETHUSD",1742007214741,0.01,1920.9,1920.8,6.03276]
["bitfinex","ETHUSD",1742007215036,3.77101005,1921.9,1920.8,6.03276]
["bitfinex","ETHUSD",1742007215037,3.77101005,1921.9,1921.4,5.20435]
["bitfinex","ETHUSD",1742007215235,4.65795435,1921.7,1921.2,5.20487]
["bitfinex","ETHUSD",1742007215449,11.61338215,1921.6,1921.1,5.20531]
["bitfinex","ETHUSD",1742007215604,8.20428,1921.5,1921.0,5.2054]
["bitfinex","ETHUSD",1742007215806,4.78561484,1921.5,1920.9,0.05204777]
["bitfinex","ETHUSD",1742007216005,3.16551448,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1742007216245,4.00161484,1921.3,1921.1,0.05204988]
["bitfinex","ETHUSD",1742007216443,4.00161484,1921.3,1920.8,0.8266]
["bitfinex","ETHUSD",1742007216444,0.40016148,1921.2,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007216752,0.16597087,1921.1,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007216912,0.40016148,1921.2,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007217106,0.16597087,1921.0,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007217319,0.40016148,1921.2,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007217524,0.16597087,1920.9,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007217848,3.0,1921.2,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007218029,0.16597087,1920.9,1920.8,6.08462022]
["bitfinex","ETHUSD",1742007218344,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007218549,11.34462151,1921.2,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007218706,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007218928,11.34462151,1921.2,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007219131,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007219348,11.34462151,1921.2,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007219546,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007219863,8.20524,1921.2,1920.8,6.08469022]
["bitfinex","ETHUSD",1742007220066,0.16580277,1920.9,1920.8,6.08469022]
["bitfinex","ETHUSD",1742007220230,8.20524,1921.2,1920.8,6.08469022]
["bitfinex","ETHUSD",1742007220429,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007220929,8.20524,1921.2,1920.8,6.08476022]
["bitfinex","ETHUSD",1742007221124,0.16580277,1920.9,1920.8,6.08476022]
["bitfinex","ETHUSD",1742007221331,8.20524,1921.2,1920.8,6.08476022]
["bitfinex","ETHUSD",1742007221529,0.16580277,1920.9,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007221757,8.20526,1921.2,1920.8,0.87865022]
["bitfinex","ETHUSD",1742007221953,0.16580277,1920.9,1920.6,11.20040066]
["bitfinex","ETHUSD",1742007222152,5.20547,1921.1,1920.7,5.20631]
["bitfinex","ETHUSD",1742007222347,5.20547,1921.1,1920.8,11.19992066]
["bitfinex","ETHUSD",1742007222552,9.103066,1921.2,1920.8,11.19992066]
["bitfinex","ETHUSD",1742007223567,9.103066,1921.2,1920.8,11.19982066]
["bitfinex","ETHUSD",1742007223857,14.308276,1921.2,1920.8,11.19989066]
["bitfinex","ETHUSD",1742007224061,14.308356,1921.2,1920.8,11.19989066]
["bitfinex","ETHUSD",1742007224266,9.103066,1921.2,1920.8,11.19989066]
["bitfinex","ETHUSD",1742007224464,14.308366,1921.2,1920.8,11.19989066]
["bitfinex","ETHUSD",1742007224660,5.20482,1921.3,1920.9,0.0520527]
["bitfinex","ETHUSD",1742007224861,3.0,1921.2,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007225065,8.2051,1921.2,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007227968,5.20535,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007228270,8.96175,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007228570,10.378435,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007230583,12.89826653,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007231063,0.16550648,1921.1,1921.0,11.19938066]
["bitfinex","ETHUSD",1742007231239,0.16550648,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007231435,5.20535,1921.1,1921.0,6.04581021]
["bitfinex","ETHUSD",1742007231653,5.20535,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007231853,0.1492175,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007232141,5.20535,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007232352,5.3545675,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007233554,0.1492175,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007233769,5.20535,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007233943,5.35455142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007239179,0.14920142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007239365,13.41053,1921.2,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007239674,0.14920142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007240075,14.751583,1921.2,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007240378,0.14920142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007240575,3.0,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007240875,8.35455142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007241073,3.14920142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007241446,8.35455142,1921.1,1921.0,5.99376066]
["bitfinex","ETHUSD",1742007246376,0.14920142,1921.1,1921.0,11.95118066]
["bitfinex","ETHUSD",1742007246678,3.0,1921.4,1921.0,6.74556066]
["bitfinex","ETHUSD",1742007246880,0.14915319,1921.1,1921.0,6.74556066]
["bitfinex","ETHUSD",1742007247081,3.0,1921.2,1921.0,6.74556066]
["bitfinex","ETHUSD",1742007247277,0.1491773,1921.1,1921.0,6.74556066]
["bitfinex","ETHUSD",1742007247477,0.1491773,1921.1,1921.0,7.23055992]
["bitfinex","ETHUSD",1742007247777,0.1491773,1921.1,1921.0,12.48818759]
["bitfinex","ETHUSD",1742007248083,3.0,1921.2,1921.0,12.43613992]
["bitfinex","ETHUSD",1742007248249,3.0,1921.2,1921.1,0.05204749]
["bitfinex","ETHUSD",1742007248445,8.97513005,1921.6,1921.1,0.05204749]
["bitfinex","ETHUSD",1742007248645,5.3163843,1921.7,1921.3,0.7518]
["bitfinex","ETHUSD",1742007248849,5.20426,1921.5,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007249148,3.0,1921.6,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007249354,0.1126443,1921.7,1921.4,6.79760113]
["bitfinex","ETHUSD",1742007249684,5.20426,1921.5,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007250068,3.0,1921.6,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007250269,3.0,1921.6,1921.4,6.04580043]
["bitfinex","ETHUSD",1742007251376,8.20401,1921.6,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007251947,3.0,1921.6,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007252148,0.1126443,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742007252481,0.1126443,1921.7,1921.5,11.94960066]
["bitfinex","ETHUSD",1742007252663,0.1126443,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742007252863,0.1126443,1921.7,1921.5,11.94960066]
["bitfinex","ETHUSD",1742007253363,0.0626443,1921.7,1921.5,11.94960066]
["bitfinex","ETHUSD",1742007253580,0.0626443,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742007253882,0.0626443,1921.7,1921.6,5.25602102]
["bitfinex","ETHUSD",1742007254193,0.0626443,1921.7,1921.6,12.00158168]
["bitfinex","ETHUSD",1742007254490,0.0626443,1921.7,1921.6,12.4326516]
["bitfinex","ETHUSD",1742007254881,0.20729318,1921.7,1921.6,12.4326516]
["bitfinex","ETHUSD",1742007255192,0.0626443,1921.7,1921.6,7.2286616]
["bitfinex","ETHUSD",1742007255352,0.0626443,1921.7,1921.6,12.48468143]
["bitfinex","ETHUSD",1742007255553,0.20729318,1921.7,1921.6,12.4326516]
["bitfinex","ETHUSD",1742007255783,0.20729318,1921.7,1921.6,7.2286616]
["bitfinex","ETHUSD",1742007256788,0.20729318,1921.7,1921.6,6.74556066]
["bitfinex","ETHUSD",1742007256986,0.20729318,1921.7,1921.6,5.99376066]
["bitfinex","ETHUSD",1742007258337,0.20729318,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007258632,0.0626443,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007260256,0.20754226,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007260431,0.0626443,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007260637,0.20754226,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007260833,0.0626443,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007261022,0.20760651,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007261225,0.0626443,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007261611,0.20760651,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007262825,0.20760651,1921.7,1921.6,6.75986066]
["bitfinex","ETHUSD",1742007263031,0.20760651,1921.7,1921.6,11.96385066]
["bitfinex","ETHUSD",1742007263232,0.20760651,1921.7,1921.6,6.75986066]
["bitfinex","ETHUSD",1742007265650,0.20760651,1921.7,1921.6,5.99376066]
["bitfinex","ETHUSD",1742007266013,5.41132651,1921.7,1921.6,5.99376066]
["bitfinex","ETHUSD",1742007266214,0.20760651,1921.7,1921.6,5.99376066]
["bitfinex","ETHUSD",1742007266431,11.00331821,1921.7,1921.6,5.99376066]
["bitfinex","ETHUSD",1742007267154,5.20426,1921.5,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007267310,8.97527005,1921.5,1921.4,5.99376066]
["bitfinex","ETHUSD",1742007267632,5.2048,1921.3,1921.2,5.99376066]
["bitfinex","ETHUSD",1742007267949,8.97581005,1921.3,1921.2,5.99376066]
["bitfinex","ETHUSD",1742007268124,9.11507021,1921.3,1921.2,5.99376066]
["bitfinex","ETHUSD",1742007268329,10.62299723,1921.3,1921.2,5.99376066]
["bitfinex","ETHUSD",1742007269548,5.96512,1921.0,1920.9,5.99376066]
["bitfinex","ETHUSD",1742007269749,9.73613005,1921.0,1920.9,5.99376066]
["bitfinex","ETHUSD",1742007270120,9.8747773,1921.0,1920.9,5.99376066]
["bitfinex","ETHUSD",1742007270335,11.38279903,1921.0,1920.9,5.99376066]
["bitfinex","ETHUSD",1742007270714,5.2067,1920.6,1920.5,5.99376066]
["bitfinex","ETHUSD",1742007270914,5.9711,1920.6,1920.5,5.99376066]
["bitfinex","ETHUSD",1742007271356,6.1092309,1920.6,1920.5,5.99376066]
["bitfinex","ETHUSD",1742007271859,5.20724,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007272056,8.97807005,1920.5,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007272260,5.20698,1920.5,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007272552,5.3453709,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007272920,9.11638095,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007274135,10.54871705,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007275041,5.20809,1920.1,1919.8,5.99376066]
["bitfinex","ETHUSD",1742007275341,9.74374005,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007275527,12.88123334,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007275845,0.13749329,1920.0,1919.9,11.20236066]
["bitfinex","ETHUSD",1742007276146,0.13749329,1920.0,1919.9,12.02136066]
["bitfinex","ETHUSD",1742007276447,0.13695233,1920.0,1919.9,12.02136066]
["bitfinex","ETHUSD",1742007276815,8.20762,1920.3,1919.9,12.02136066]
["bitfinex","ETHUSD",1742007277018,0.13695233,1920.0,1919.9,12.02136066]
["bitfinex","ETHUSD",1742007277212,8.20762,1920.3,1919.9,12.02136066]
["bitfinex","ETHUSD",1742007277446,0.13695233,1920.0,1919.9,17.22981066]
["bitfinex","ETHUSD",1742007277618,8.20762,1920.3,1919.9,12.02121066]
["bitfinex","ETHUSD",1742007277811,0.13695233,1920.0,1919.9,17.22970066]
["bitfinex","ETHUSD",1742007278015,8.20762,1920.3,1919.9,12.02121066]
["bitfinex","ETHUSD",1742007278325,0.13695233,1920.0,1919.9,12.02121066]
["bitfinex","ETHUSD",1742007278538,5.20818,1920.1,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007278710,0.13695233,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007280217,5.34528233,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007282362,9.40062856,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007282652,13.17163861,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007283415,13.93603861,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007283617,19.02403861,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007285552,19.57403861,1920.0,1919.9,5.99376066]
["bitfinex","ETHUSD",1742007285726,5.20921,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007286131,0.13638696,1919.6,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007287651,0.13638696,1919.6,1919.5,6.81226066]
["bitfinex","ETHUSD",1742007288454,0.13638696,1919.6,1919.5,12.02195066]
["bitfinex","ETHUSD",1742007288657,0.08638696,1919.6,1919.5,6.81226066]
["bitfinex","ETHUSD",1742007288857,0.13452046,1919.6,1919.5,6.81226066]
["bitfinex","ETHUSD",1742007289350,10.41803,1919.8,1919.5,6.81226066]
["bitfinex","ETHUSD",1742007289556,0.13452046,1919.6,1919.5,6.81226066]
["bitfinex","ETHUSD",1742007289759,5.20917,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007289947,5.34369046,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007290148,5.20917,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007290446,0.13452046,1919.6,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007291671,13.44800956,1919.6,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007291821,13.99800956,1919.6,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007292027,5.20991,1919.5,1919.0,11.20472066]
["bitfinex","ETHUSD",1742007292255,3.0,1919.3,1919.0,11.20472066]
["bitfinex","ETHUSD",1742007292836,8.21024,1919.3,1919.0,11.20472066]
["bitfinex","ETHUSD",1742007293159,0.13432655,1919.2,1919.0,11.20472066]
["bitfinex","ETHUSD",1742007293361,0.13432655,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007293661,0.13432655,1919.2,1919.0,11.20477066]
["bitfinex","ETHUSD",1742007295038,5.34484655,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007296076,0.13432655,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007297145,0.13432655,1919.2,1919.0,11.20460066]
["bitfinex","ETHUSD",1742007297348,0.13432655,1919.2,1919.1,6.02927]
["bitfinex","ETHUSD",1742007297781,4.56971005,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742007297938,10.75683106,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742007298136,3.0,1919.6,1919.3,5.21021]
["bitfinex","ETHUSD",1742007298537,10.75683106,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742007298847,9.77847005,1919.9,1919.4,11.20366066]
["bitfinex","ETHUSD",1742007299051,10.41799,1919.8,1919.4,12.02216066]
["bitfinex","ETHUSD",1742007299462,9.77831005,1919.9,1919.5,11.20332066]
["bitfinex","ETHUSD",1742007299771,14.98711005,1919.9,1919.5,11.20332066]
["bitfinex","ETHUSD",1742007300134,5.20906,1919.8,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007300736,5.20915,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007300936,5.20906,1919.8,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007301472,9.77837005,1919.9,1919.5,11.20340066]
["bitfinex","ETHUSD",1742007301768,14.98718005,1919.9,1919.5,11.20340066]
["bitfinex","ETHUSD",1742007301974,5.20897,1919.8,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007303273,6.68326268,1919.9,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007303466,8.98016005,1919.7,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007303675,5.20941,1919.6,1919.5,5.99376066]
["bitfinex","ETHUSD",1742007304474,5.20982,1919.5,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007304674,10.41971,1919.5,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007305169,5.20996,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007305471,5.34371272,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007307347,6.776167,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007308462,5.34371272,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007310177,5.34371272,1919.4,1919.0,6.77936066]
["bitfinex","ETHUSD",1742007310178,5.21033,1919.3,1919.0,6.77936066]
["bitfinex","ETHUSD",1742007310475,0.13184962,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007310972,5.34237962,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007311478,5.21077,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007311668,0.13180112,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007313867,5.34257112,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007314668,5.2112,1919.0,1918.8,6.77936066]
["bitfinex","ETHUSD",1742007314867,5.2112,1919.0,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007315182,0.13132424,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007315489,5.34263424,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007316849,0.13132424,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007317049,5.34263424,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007317279,0.13132424,1918.9,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007318852,10.55433424,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007319669,5.21159,1918.8,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007319884,5.34284147,1918.8,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007322090,10.55461147,1918.8,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007322387,5.21187,1918.7,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007322884,0.1308795,1918.6,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007323192,5.21168,1918.8,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007323375,0.1308795,1918.6,1918.5,12.03116066]
["bitfinex","ETHUSD",1742007323707,8.21107,1919.0,1918.7,0.825]
["bitfinex","ETHUSD",1742007324126,0.13074202,1918.9,1918.7,0.825]
["bitfinex","ETHUSD",1742007324561,5.34218202,1918.9,1918.6,0.7718]
["bitfinex","ETHUSD",1742007325082,0.13074202,1918.9,1918.6,5.98388]
["bitfinex","ETHUSD",1742007325311,0.13074202,1918.9,1918.7,5.21162]
["bitfinex","ETHUSD",1742007325601,0.13074202,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1742007327929,0.13074202,1918.9,1918.7,11.20553066]
["bitfinex","ETHUSD",1742007328494,0.13074202,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007329067,0.13074202,1918.9,1918.7,11.20561066]
["bitfinex","ETHUSD",1742007329395,0.13074202,1918.9,1918.7,16.41729066]
["bitfinex","ETHUSD",1742007329594,0.13074202,1918.9,1918.7,11.20544066]
["bitfinex","ETHUSD",1742007331096,0.13074202,1918.9,1918.7,11.20542066]
["bitfinex","ETHUSD",1742007331788,0.13074202,1918.9,1918.7,16.41718066]
["bitfinex","ETHUSD",1742007332190,0.13074202,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742007332619,0.13074202,1918.9,1918.7,11.20542066]
["bitfinex","ETHUSD",1742007332620,8.21079,1919.1,1918.7,16.41717066]
["bitfinex","ETHUSD",1742007332927,5.9871,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742007333134,5.80875,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007333429,3.0,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007333728,3.0,1919.4,1919.1,11.20450066]
["bitfinex","ETHUSD",1742007334487,3.0,1919.4,1919.1,16.41509066]
["bitfinex","ETHUSD",1742007334718,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007335191,3.0,1919.4,1919.1,16.41497066]
["bitfinex","ETHUSD",1742007335390,0.12304782,1919.3,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007335607,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007335991,0.12304782,1919.3,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007336218,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007336423,0.12304782,1919.2,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007336732,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007336890,0.12304782,1919.2,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007337091,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007337391,0.12304782,1919.2,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007337593,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007337817,0.12304782,1919.2,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007337994,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007338206,0.12304782,1919.3,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007338403,3.0,1919.4,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007338809,0.12304782,1919.3,1919.1,11.20435066]
["bitfinex","ETHUSD",1742007339138,8.21002,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007339346,0.12304782,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007339540,8.21002,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007339746,0.12319379,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007339949,8.21002,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007340443,0.12319379,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007340639,8.21002,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007340844,0.7774,1919.5,1919.2,5.21032]
["bitfinex","ETHUSD",1742007341024,0.7774,1919.5,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007341025,5.98709,1919.5,1919.1,11.20437066]
["bitfinex","ETHUSD",1742007344346,11.19692,1919.5,1919.1,11.20437066]
["bitfinex","ETHUSD",1742007344564,5.98709,1919.5,1919.1,11.20437066]
["bitfinex","ETHUSD",1742007345447,5.21006,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007345811,5.98709,1919.5,1919.1,11.20448066]
["bitfinex","ETHUSD",1742007345812,11.19696,1919.5,1919.1,11.20448066]
["bitfinex","ETHUSD",1742007346008,12.35499845,1919.5,1919.1,11.20448066]
["bitfinex","ETHUSD",1742007346238,7.14512845,1919.5,1919.1,11.20448066]
["bitfinex","ETHUSD",1742007347557,5.20998,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007348548,10.42013,1919.4,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007348756,5.21032,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007349539,10.42076,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007349751,11.46279,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007349926,6.25235,1919.3,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007350259,0.12215394,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007350940,5.33265394,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007351254,6.49115433,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007351547,7.27755433,1919.2,1919.1,5.99376066]
["bitfinex","ETHUSD",1742007351751,7.27755433,1919.2,1918.6,6.78366066]
["bitfinex","ETHUSD",1742007351752,5.2114,1918.9,1918.6,6.78366066]
["bitfinex","ETHUSD",1742007352147,0.1221134,1918.8,1918.6,6.78366066]
["bitfinex","ETHUSD",1742007352511,5.2114,1918.9,1918.6,6.78366066]
["bitfinex","ETHUSD",1742007352712,0.1221134,1918.7,1918.6,6.83578136]
["bitfinex","ETHUSD",1742007353032,5.21079,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742007353953,5.21105,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742007354855,5.21056,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007355153,7.43134301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007356560,12.64210301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007357357,7.43134301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007357553,12.64203301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007357755,5.21078,1919.1,1918.9,0.7899]
["bitfinex","ETHUSD",1742007358663,7.43134301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007358970,7.43134301,1919.2,1918.9,6.00119]
["bitfinex","ETHUSD",1742007359140,7.43134301,1919.2,1918.9,0.7899]
["bitfinex","ETHUSD",1742007359324,3.0,1919.2,1919.0,5.21098]
["bitfinex","ETHUSD",1742007359660,0.7864,1919.4,1919.0,11.20474066]
["bitfinex","ETHUSD",1742007359661,8.20997,1919.4,1919.0,11.20474066]
["bitfinex","ETHUSD",1742007359827,8.21,1919.4,1919.0,16.41564066]
["bitfinex","ETHUSD",1742007360220,5.21027,1919.3,1919.0,11.20466066]
["bitfinex","ETHUSD",1742007360420,3.0,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007362339,8.21059,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007364874,3.0,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007365569,0.11763103,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007368279,5.21023,1919.3,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007368434,0.11763103,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007370983,3.11763103,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007371187,0.11763103,1919.2,1919.1,0.7761]
["bitfinex","ETHUSD",1742007371483,8.20999,1919.4,1919.1,0.7761]
["bitfinex","ETHUSD",1742007371691,0.1177689,1919.3,1919.1,0.7761]
["bitfinex","ETHUSD",1742007371874,10.01022201,1919.4,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372070,0.1177689,1919.2,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372247,10.01022201,1919.4,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372248,13.42015,1919.4,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372450,3.1177689,1919.2,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372757,3.0,1919.2,1919.1,0.7761]
["bitfinex","ETHUSD",1742007372968,3.11781755,1919.2,1919.1,0.7761]
["bitfinex","ETHUSD",1742007373459,3.11781755,1919.2,1919.0,11.20478066]
["bitfinex","ETHUSD",1742007373460,3.11781755,1919.2,1919.0,6.76986066]
["bitfinex","ETHUSD",1742007374265,5.37690796,1919.2,1919.0,6.76986066]
["bitfinex","ETHUSD",1742007374466,5.37690796,1919.2,1919.0,11.98080066]
["bitfinex","ETHUSD",1742007375402,3.11781755,1919.2,1919.0,11.98080066]
["bitfinex","ETHUSD",1742007375698,5.37690796,1919.2,1919.0,6.76986066]
["bitfinex","ETHUSD",1742007377369,5.37690796,1919.2,1919.0,11.98074066]
["bitfinex","ETHUSD",1742007378321,2.25909041,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007378465,2.37689174,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007378801,8.72863091,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007380425,3.51786091,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007380700,2.37689174,1919.1,1918.8,11.20524066]
["bitfinex","ETHUSD",1742007381299,7.58769174,1919.1,1918.8,11.20524066]
["bitfinex","ETHUSD",1742007381600,7.58769174,1919.1,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007382198,0.11780133,1919.1,1918.9,0.7734]
["bitfinex","ETHUSD",1742007382403,0.11780133,1919.1,1918.9,5.98462]
["bitfinex","ETHUSD",1742007382792,0.11780133,1919.1,1918.9,11.19578]
["bitfinex","ETHUSD",1742007382994,0.11780133,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742007386483,0.11780133,1919.1,1919.0,11.20480066]
["bitfinex","ETHUSD",1742007388027,0.11780133,1919.1,1919.0,11.97820066]
["bitfinex","ETHUSD",1742007388223,5.25909041,1919.7,1919.4,5.98335]
["bitfinex","ETHUSD",1742007388528,0.10118973,1919.6,1919.4,5.98335]
["bitfinex","ETHUSD",1742007389085,0.10118973,1919.6,1919.4,0.7734]
["bitfinex","ETHUSD",1742007389286,5.36028014,1919.6,1919.3,11.97739066]
["bitfinex","ETHUSD",1742007389485,0.10118973,1919.6,1919.3,17.18753066]
["bitfinex","ETHUSD",1742007389719,0.10118973,1919.6,1919.3,11.97730066]
["bitfinex","ETHUSD",1742007389921,2.36028014,1919.6,1919.3,11.97730066]
["bitfinex","ETHUSD",1742007391027,7.56972014,1919.6,1919.3,6.76716066]
["bitfinex","ETHUSD",1742007391733,2.25909041,1919.5,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007391904,2.25909041,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007392104,2.36053957,1919.4,1919.3,5.99376066]
["bitfinex","ETHUSD",1742007392316,2.36053957,1919.4,1919.1,17.24757066]
["bitfinex","ETHUSD",1742007392516,2.36053957,1919.4,1919.1,12.03681066]
["bitfinex","ETHUSD",1742007393289,0.10144916,1919.4,1919.1,12.03681066]
["bitfinex","ETHUSD",1742007394332,5.2109,1919.1,1918.9,0.77961792]
["bitfinex","ETHUSD",1742007394534,5.21104,1919.0,1918.9,0.77961792]
["bitfinex","ETHUSD",1742007394710,5.31243241,1919.0,1918.9,0.77961792]
["bitfinex","ETHUSD",1742007395036,7.57152282,1919.0,1918.9,0.77961792]
["bitfinex","ETHUSD",1742007396035,7.57152282,1919.0,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007396233,5.31243241,1919.0,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007396935,0.10139241,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742007399943,0.10139241,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742007400115,9.01021,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742007400318,0.10139241,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1742007400651,9.01021,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742007400810,0.10139241,1918.9,1918.8,5.21158]
["bitfinex","ETHUSD",1742007401016,9.01021,1919.2,1918.8,5.21141]
["bitfinex","ETHUSD",1742007401216,0.7996,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1742007401601,3.0,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1742007402032,3.0,1919.1,1918.8,10.42288]
["bitfinex","ETHUSD",1742007402345,3.0,1919.1,1918.8,10.4229]
["bitfinex","ETHUSD",1742007402704,3.0,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742007403915,3.0,1919.1,1918.8,5.21141]
["bitfinex","ETHUSD",1742007405308,3.0,1919.1,1918.8,10.4229]
["bitfinex","ETHUSD",1742007405642,8.2105,1919.2,1918.8,10.4229]
["bitfinex","ETHUSD",1742007405948,3.0,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1742007408548,8.21052,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1742007409474,3.0,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742007409787,8.21051,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742007410149,13.42118,1919.2,1918.8,5.21156]
["bitfinex","ETHUSD",1742007410496,3.0,1919.0,1918.7,12.03797066]
["bitfinex","ETHUSD",1742007410674,3.0,1919.0,1918.7,17.24968066]
["bitfinex","ETHUSD",1742007410981,3.0,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1742007411144,0.10111676,1918.9,1918.8,5.21157]
["bitfinex","ETHUSD",1742007411339,0.10111676,1918.9,1918.7,17.24955066]
["bitfinex","ETHUSD",1742007414487,0.10111676,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742007424599,0.10111676,1918.9,1918.8,11.20535066]
["bitfinex","ETHUSD",1742007425693,0.10111676,1918.9,1918.8,11.97545066]
["bitfinex","ETHUSD",1742007425900,3.0,1919.4,1919.1,5.21057]
["bitfinex","ETHUSD",1742007426058,3.0,1919.4,1919.1,11.19132]
["bitfinex","ETHUSD",1742007426263,5.25940385,1919.4,1919.1,5.98067]
["bitfinex","ETHUSD",1742007427399,5.25940385,1919.4,1919.1,11.19127]
["bitfinex","ETHUSD",1742007427700,5.25940385,1919.4,1919.1,5.98067]
["bitfinex","ETHUSD",1742007428087,3.0,1919.4,1919.1,5.98067]
["bitfinex","ETHUSD",1742007428288,5.25940385,1919.4,1919.1,5.98067]
["bitfinex","ETHUSD",1742007428502,5.25940385,1919.4,1919.1,11.19133]
["bitfinex","ETHUSD",1742007428699,5.25940385,1919.4,1919.1,5.98067]
["bitfinex","ETHUSD",1742007429298,3.0,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1742007429499,5.25940385,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1742007429699,5.25940385,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742007429903,2.25940385,1919.5,1919.2,11.20422066]
["bitfinex","ETHUSD",1742007430104,2.25940385,1919.4,1919.2,11.20422066]
["bitfinex","ETHUSD",1742007430294,2.25940385,1919.4,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007430481,3.01470385,1919.4,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007431272,6.01470385,1919.4,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007432198,3.0,1919.4,1919.2,16.41459066]
["bitfinex","ETHUSD",1742007432403,3.0,1919.4,1919.2,11.20410066]
["bitfinex","ETHUSD",1742007433304,3.0,1919.4,1919.2,11.97420066]
["bitfinex","ETHUSD",1742007433882,3.0,1919.4,1919.2,11.97419066]
["bitfinex","ETHUSD",1742007434594,3.0,1919.4,1919.2,17.18451066]
["bitfinex","ETHUSD",1742007434966,3.0,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742007435305,3.0,1919.4,1919.2,11.97414066]
["bitfinex","ETHUSD",1742007435508,3.0,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742007435908,3.0,1919.4,1919.2,11.97431066]
["bitfinex","ETHUSD",1742007437717,3.0,1919.5,1919.2,11.97417066]
["bitfinex","ETHUSD",1742007440320,0.10123837,1919.4,1919.2,11.97417066]
["bitfinex","ETHUSD",1742007440809,0.10123837,1919.4,1919.2,17.18451066]
["bitfinex","ETHUSD",1742007441003,0.10123837,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742007441384,8.96448,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1742007441624,0.10123837,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742007441786,14.17385,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1742007441984,0.10123837,1919.4,1919.3,11.25609237]
["bitfinex","ETHUSD",1742007442189,14.35427402,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1742007442389,4.4354274,1919.8,1919.5,10.41903]
["bitfinex","ETHUSD",1742007442601,0.8226,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742007442886,3.8226,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742007445098,9.03123,1919.9,1919.5,16.41277066]
["bitfinex","ETHUSD",1742007445303,9.03123,1919.9,1919.5,11.20326066]
["bitfinex","ETHUSD",1742007445531,14.24001,1919.9,1919.5,11.20326066]
["bitfinex","ETHUSD",1742007445699,1.424001,1919.8,1919.5,11.20326066]
["bitfinex","ETHUSD",1742007448423,9.03123,1919.9,1919.5,16.41280066]
["bitfinex","ETHUSD",1742007449332,0.8226,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1742007449548,3.8126,1920.1,1919.8,5.20882]
["bitfinex","ETHUSD",1742007449713,26.99657149,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742007449714,18.8376,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742007449910,3.0,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1742007450115,3.8126,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742007450325,5.20705,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1742007450632,4.55783149,1920.6,1920.2,0.7992]
["bitfinex","ETHUSD",1742007450633,0.7938,1920.6,1920.2,0.7992]
["bitfinex","ETHUSD",1742007450796,0.7938,1920.6,1920.2,6.00672]
["bitfinex","ETHUSD",1742007451000,3.7938,1920.6,1920.2,6.00672]
["bitfinex","ETHUSD",1742007451303,4.66548,1920.6,1920.2,6.00672]
["bitfinex","ETHUSD",1742007452151,4.66548,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1742007453154,3.7938,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1742007453355,3.7938,1920.6,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007453356,8.20742,1920.3,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007453653,0.7938,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007453847,3.0,1920.3,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007454153,0.10286704,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007454930,5.20764,1920.3,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007455132,3.10273747,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007458544,0.10273747,1920.2,1920.1,11.20182066]
["bitfinex","ETHUSD",1742007458732,3.7938,1920.4,1920.1,11.20182066]
["bitfinex","ETHUSD",1742007458933,0.10257548,1920.2,1920.1,11.20182066]
["bitfinex","ETHUSD",1742007459254,3.7938,1920.4,1920.1,11.20182066]
["bitfinex","ETHUSD",1742007459462,0.10263217,1920.2,1920.1,11.20182066]
["bitfinex","ETHUSD",1742007459632,3.0,1920.4,1920.1,16.40975066]
["bitfinex","ETHUSD",1742007459832,0.10266457,1920.2,1920.1,16.40975066]
["bitfinex","ETHUSD",1742007460034,3.0,1920.4,1920.1,16.40975066]
["bitfinex","ETHUSD",1742007460234,0.10266457,1920.2,1920.1,16.40975066]
["bitfinex","ETHUSD",1742007460416,3.0,1920.4,1920.1,16.40975066]
["bitfinex","ETHUSD",1742007460831,0.10266457,1920.3,1920.1,11.20169066]
["bitfinex","ETHUSD",1742007462743,0.10266457,1920.3,1920.1,11.20165066]
["bitfinex","ETHUSD",1742007463119,5.207,1920.5,1920.1,11.20165066]
["bitfinex","ETHUSD",1742007463261,0.10266457,1920.2,1920.1,11.20165066]
["bitfinex","ETHUSD",1742007463632,5.207,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1742007464565,6.00052,1920.6,1920.2,10.41544]
["bitfinex","ETHUSD",1742007464857,6.00052,1920.6,1920.2,10.41535]
["bitfinex","ETHUSD",1742007465265,11.20741,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1742007465566,13.49725415,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1742007465861,13.49725415,1920.6,1920.2,11.20142066]
["bitfinex","ETHUSD",1742007467669,8.29036415,1920.6,1920.2,11.20142066]
["bitfinex","ETHUSD",1742007467863,13.49732415,1920.6,1920.2,11.20142066]
["bitfinex","ETHUSD",1742007468274,0.7938,1920.6,1920.2,5.99376066]
["bitfinex","ETHUSD",1742007468573,8.20659,1920.7,1920.3,0.81837447]
["bitfinex","ETHUSD",1742007468785,8.20659,1920.7,1920.3,6.76006066]
["bitfinex","ETHUSD",1742007468944,8.20659,1920.7,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007468945,5.20699,1920.5,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007469144,6.01839,1920.5,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007469365,5.20724,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007470675,5.30648415,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007473876,0.09924415,1920.4,1920.3,5.99376066]
["bitfinex","ETHUSD",1742007474579,0.09924415,1920.4,1920.1,11.96808066]
["bitfinex","ETHUSD",1742007474791,5.30665415,1920.4,1920.1,6.76006066]
["bitfinex","ETHUSD",1742007475280,5.20762,1920.3,1920.1,6.76006066]
["bitfinex","ETHUSD",1742007475682,0.09914673,1920.2,1920.1,6.76006066]
["bitfinex","ETHUSD",1742007475882,5.30693673,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007478399,7.1697924,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007478545,13.93382389,1920.2,1920.1,5.99376066]
["bitfinex","ETHUSD",1742007478879,13.93382389,1920.2,1919.7,0.7663]
["bitfinex","ETHUSD",1742007478880,5.20866,1919.9,1919.7,5.99376066]
["bitfinex","ETHUSD",1742007479292,0.09907367,1919.8,1919.7,5.99376066]
["bitfinex","ETHUSD",1742007479473,5.30794367,1919.8,1919.7,5.99376066]
["bitfinex","ETHUSD",1742007479656,5.20932,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007479985,5.20969,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007480547,5.30846324,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007480859,8.30846324,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007482714,3.09877324,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007484208,0.09877324,1919.5,1919.4,11.96632066]
["bitfinex","ETHUSD",1742007484689,5.20897,1919.8,1919.4,11.96632066]
["bitfinex","ETHUSD",1742007484886,0.09840778,1919.5,1919.4,11.96632066]
["bitfinex","ETHUSD",1742007485078,6.742727,1919.8,1919.4,11.96632066]
["bitfinex","ETHUSD",1742007485275,0.09840778,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007485474,5.20947,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007485681,0.09840778,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007487609,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007487797,11.18245,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007487998,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007488169,12.4540707,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007488370,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007488690,5.20942,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007488874,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007489821,0.09846464,1919.5,1919.4,11.20372066]
["bitfinex","ETHUSD",1742007489988,0.09846464,1919.5,1919.4,11.96632066]
["bitfinex","ETHUSD",1742007490187,5.20915,1919.7,1919.4,6.75636066]
["bitfinex","ETHUSD",1742007490421,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007490587,11.18301,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007490783,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007490983,5.30815464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007493090,0.09846464,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007493718,5.2093,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007493886,0.0980098,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007494084,5.20943,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007494606,0.0980098,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007497525,0.0980098,1919.5,1919.4,12.01262066]
["bitfinex","ETHUSD",1742007497890,5.20925,1919.7,1919.4,6.80266066]
["bitfinex","ETHUSD",1742007498092,0.09802605,1919.5,1919.4,6.80266066]
["bitfinex","ETHUSD",1742007498317,5.20925,1919.7,1919.4,6.80266066]
["bitfinex","ETHUSD",1742007498823,0.09809916,1919.6,1919.4,6.80266066]
["bitfinex","ETHUSD",1742007499215,0.09809916,1919.6,1919.4,12.01261066]
["bitfinex","ETHUSD",1742007499414,0.09809916,1919.6,1919.4,17.22247066]
["bitfinex","ETHUSD",1742007499590,5.2091,1919.8,1919.4,17.22247066]
["bitfinex","ETHUSD",1742007499926,0.09808292,1919.5,1919.4,17.22234066]
["bitfinex","ETHUSD",1742007500427,5.2091,1919.8,1919.4,17.22234066]
["bitfinex","ETHUSD",1742007500647,0.09808292,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007500795,10.41855,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007501124,0.09811541,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007501336,5.20917,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007501492,0.09811541,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007502122,11.460317,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007502316,0.09809104,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007502526,11.460317,1919.7,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007502824,0.09809104,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007504212,5.20899,1919.8,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007504423,11.3065255,1919.9,1919.5,6.01842]
["bitfinex","ETHUSD",1742007504628,10.9117,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007504817,17.05983315,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007505018,11.85103315,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007505213,17.05977315,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007505414,5.2089,1919.8,1919.5,6.80266066]
["bitfinex","ETHUSD",1742007506617,11.85103315,1919.9,1919.5,12.01233066]
["bitfinex","ETHUSD",1742007506618,17.05982315,1919.9,1919.5,12.01233066]
["bitfinex","ETHUSD",1742007507732,11.85103315,1919.9,1919.5,12.01233066]
["bitfinex","ETHUSD",1742007508310,5.20889,1919.8,1919.5,12.01233066]
["bitfinex","ETHUSD",1742007508933,11.85103315,1919.9,1919.5,12.01233066]
["bitfinex","ETHUSD",1742007509129,6.14793315,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1742007510635,11.35676315,1919.9,1919.5,12.01221066]
["bitfinex","ETHUSD",1742007510944,6.14793315,1919.9,1919.5,17.22175066]
["bitfinex","ETHUSD",1742007511099,5.2086,1919.9,1919.5,17.22175066]
["bitfinex","ETHUSD",1742007511299,5.2086,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1742007511548,5.2086,1919.9,1919.5,12.01220066]
["bitfinex","ETHUSD",1742007511906,10.41742,1919.9,1919.5,12.01220066]
["bitfinex","ETHUSD",1742007512138,5.2086,1919.9,1919.5,12.01220066]
["bitfinex","ETHUSD",1742007512339,6.28976927,1919.9,1919.5,12.01220066]
["bitfinex","ETHUSD",1742007512641,6.28976927,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007513645,6.28976927,1919.9,1919.5,17.22172066]
["bitfinex","ETHUSD",1742007513943,6.28976927,1919.9,1919.5,12.01218066]
["bitfinex","ETHUSD",1742007514129,6.28976927,1919.9,1919.5,17.22171066]
["bitfinex","ETHUSD",1742007514329,5.99317,1920.1,1919.6,5.2093]
["bitfinex","ETHUSD",1742007514509,5.20834,1920.0,1919.6,5.2093]
["bitfinex","ETHUSD",1742007515221,0.09835906,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1742007515535,0.09835906,1919.9,1919.6,11.20306066]
["bitfinex","ETHUSD",1742007516235,0.09835906,1919.9,1919.6,11.20302066]
["bitfinex","ETHUSD",1742007517243,0.09835906,1919.9,1919.6,16.41227066]
["bitfinex","ETHUSD",1742007518153,0.09835906,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742007518316,0.09835906,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1742007518641,0.09839155,1919.8,1919.7,5.20905]
["bitfinex","ETHUSD",1742007518844,2.326487,1919.7,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007519051,0.93139716,1919.8,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007519237,6.04179,1919.8,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007519444,0.09849716,1919.7,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007522057,5.30763716,1919.7,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007523264,13.45456865,1919.7,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007523426,18.37256865,1919.7,1919.6,5.99376066]
["bitfinex","ETHUSD",1742007526534,18.37256865,1919.7,1918.9,21.48168]
["bitfinex","ETHUSD",1742007526535,5.98795,1919.3,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007526945,0.09787168,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007527390,5.30838168,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007528163,10.51911168,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007528473,5.30838168,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007529042,5.21077,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007529439,5.30856042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007529774,6.36046746,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007530139,7.13796746,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007530560,0.87529042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007530771,0.09779042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007533852,5.30856042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007538279,0.09779042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007538479,0.09779042,1919.1,1919.0,6.79306066]
["bitfinex","ETHUSD",1742007538782,0.09779042,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007543686,0.09779042,1919.1,1919.0,12.01170066]
["bitfinex","ETHUSD",1742007543887,5.21009,1919.4,1919.0,12.01170066]
["bitfinex","ETHUSD",1742007544072,0.09745728,1919.1,1919.0,6.80066066]
["bitfinex","ETHUSD",1742007544472,5.21032,1919.3,1919.0,6.80066066]
["bitfinex","ETHUSD",1742007544674,0.09748978,1919.1,1919.0,6.80066066]
["bitfinex","ETHUSD",1742007544867,10.42073,1919.3,1919.0,6.80066066]
["bitfinex","ETHUSD",1742007545189,10.42073,1919.3,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007545190,0.09748978,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007545390,10.42122,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007545578,6.35038178,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007545781,7.16198178,1919.1,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007545958,6.02339,1918.8,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007546163,11.23517,1918.8,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007546363,5.30946603,1918.7,1918.5,5.99376066]
["bitfinex","ETHUSD",1742007546672,5.30946603,1918.7,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007546673,5.21213,1918.6,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007546874,5.30937593,1918.6,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007547791,0.09724593,1918.6,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007547965,0.09724593,1918.6,1918.4,11.95853066]
["bitfinex","ETHUSD",1742007548165,6.02342,1918.8,1918.4,11.95853066]
["bitfinex","ETHUSD",1742007548389,0.09724593,1918.5,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007548590,5.21233,1918.6,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007548773,0.09724593,1918.5,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007548959,5.21186,1918.7,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007549295,0.09709146,1918.6,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007549493,5.21186,1918.7,1918.4,6.74596066]
["bitfinex","ETHUSD",1742007549689,0.09667689,1918.5,1918.4,11.95863066]
["bitfinex","ETHUSD",1742007549879,5.813982,1918.8,1918.4,11.95863066]
["bitfinex","ETHUSD",1742007550066,0.09668502,1918.7,1918.4,11.95863066]
["bitfinex","ETHUSD",1742007550761,5.30854502,1918.7,1918.4,11.95863066]
["bitfinex","ETHUSD",1742007551301,0.09668502,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742007551661,3.0,1919.0,1918.7,0.7522]
["bitfinex","ETHUSD",1742007551867,3.0,1919.0,1918.8,5.21154]
["bitfinex","ETHUSD",1742007552372,5.21023,1919.3,1919.0,0.7522]
["bitfinex","ETHUSD",1742007552577,10.13497,1919.4,1919.0,5.96305]
["bitfinex","ETHUSD",1742007552772,15.3452,1919.4,1919.0,5.96305]
["bitfinex","ETHUSD",1742007552979,5.21027,1919.3,1919.0,5.96305]
["bitfinex","ETHUSD",1742007553294,5.21027,1919.3,1919.0,0.7522]
["bitfinex","ETHUSD",1742007554499,5.21027,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742007554881,10.42069,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742007555271,5.21053,1919.2,1918.8,5.9637]
["bitfinex","ETHUSD",1742007555566,5.21087,1919.1,1918.8,0.7522]
["bitfinex","ETHUSD",1742007555773,5.21107,1919.0,1918.8,0.7522]
["bitfinex","ETHUSD",1742007555971,5.21107,1919.0,1918.7,11.20545066]
["bitfinex","ETHUSD",1742007556505,5.21107,1919.0,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007558604,5.21136,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007558830,5.21159,1918.8,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007558980,5.96256,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007559597,4.929,1919.0,1918.7,11.96958066]
["bitfinex","ETHUSD",1742007560310,0.0935897,1918.9,1918.7,6.75796066]
["bitfinex","ETHUSD",1742007561309,0.0935897,1918.9,1918.7,11.96977066]
["bitfinex","ETHUSD",1742007561910,0.0935897,1918.9,1918.7,6.75796066]
["bitfinex","ETHUSD",1742007562474,5.3050097,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007563011,12.06102467,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007563305,1.63810467,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007563979,6.84944467,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007565601,0.0935897,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007565916,5.3049997,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007566519,0.0935897,1918.9,1918.7,5.99376066]
["bitfinex","ETHUSD",1742007566820,0.0935897,1918.9,1918.7,11.20553066]
["bitfinex","ETHUSD",1742007567390,0.0935897,1918.9,1918.8,0.7642]
["bitfinex","ETHUSD",1742007568886,0.0935897,1918.9,1918.7,11.96973066]
["bitfinex","ETHUSD",1742007570222,0.0935897,1918.9,1918.7,17.18149066]
["bitfinex","ETHUSD",1742007570519,0.0935897,1918.9,1918.7,17.18143066]
["bitfinex","ETHUSD",1742007570817,5.21089,1919.1,1918.7,17.18143066]
["bitfinex","ETHUSD",1742007571012,0.09358159,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742007571813,10.88479,1919.2,1918.8,5.21153]
["bitfinex","ETHUSD",1742007572199,0.09358159,1919.1,1918.8,5.21153]
["bitfinex","ETHUSD",1742007573893,0.09358159,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742007574094,18.34168,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742007574294,1.92782276,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1742007574712,0.09365476,1919.2,1919.0,5.99295]
["bitfinex","ETHUSD",1742007576440,0.09365476,1919.2,1919.0,5.9929]
["bitfinex","ETHUSD",1742007578702,0.09365476,1919.2,1919.0,11.98666066]
["bitfinex","ETHUSD",1742007579427,0.09365476,1919.2,1919.0,6.77576066]
["bitfinex","ETHUSD",1742007580242,0.09365476,1919.2,1919.0,11.98671066]
["bitfinex","ETHUSD",1742007580400,0.09365476,1919.2,1919.0,6.77576066]
["bitfinex","ETHUSD",1742007581997,0.09365476,1919.2,1919.0,11.98677066]
["bitfinex","ETHUSD",1742007582335,0.09365476,1919.2,1919.0,17.19767066]
["bitfinex","ETHUSD",1742007582533,0.09365476,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742007586035,0.09365476,1919.2,1919.0,11.98679066]
["bitfinex","ETHUSD",1742007590144,0.09365476,1919.2,1919.0,17.19770066]
["bitfinex","ETHUSD",1742007590640,0.09365476,1919.2,1919.0,17.19752066]
["bitfinex","ETHUSD",1742007592052,0.09365476,1919.2,1919.0,11.98661066]
["bitfinex","ETHUSD",1742007592756,0.09365476,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007592961,0.92405724,1919.2,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007593316,6.02467,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007593520,6.1186011,1919.1,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007594657,6.1186011,1919.1,1918.8,11.20528066]
["bitfinex","ETHUSD",1742007596254,0.9078311,1919.1,1918.8,11.20518066]
["bitfinex","ETHUSD",1742007596556,0.0939311,1919.1,1918.8,11.20518066]
["bitfinex","ETHUSD",1742007596741,0.0939311,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742007597140,3.0,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742007597444,4.394295,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742007597640,4.394295,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742007597848,0.09368725,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1742007598568,0.09368725,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742007599056,0.8139,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1742007600064,0.8139,1919.6,1919.2,0.8247]
["bitfinex","ETHUSD",1742007600359,0.8139,1919.8,1919.4,10.41977]
["bitfinex","ETHUSD",1742007600538,3.0,1919.7,1919.4,11.20357066]
["bitfinex","ETHUSD",1742007602353,6.01614,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007602857,5.20969,1919.5,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007603225,6.01614,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007603226,6.01611,1919.6,1919.4,5.99376066]
["bitfinex","ETHUSD",1742007603546,0.8066,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742007604068,0.8066,1919.6,1919.2,12.03519066]
["bitfinex","ETHUSD",1742007604361,0.8066,1919.6,1919.3,5.21014]
["bitfinex","ETHUSD",1742007604566,0.8066,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742007604739,0.8066,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1742007604939,0.8066,1919.6,1919.2,6.82476066]
["bitfinex","ETHUSD",1742007604940,5.20972,1919.5,1919.2,12.03523066]
["bitfinex","ETHUSD",1742007605260,11.827539,1919.6,1919.2,11.20417066]
["bitfinex","ETHUSD",1742007605786,5.20971,1919.5,1919.2,11.20417066]
["bitfinex","ETHUSD",1742007606333,5.20971,1919.5,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007606867,5.20996,1919.4,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007607233,5.20973,1919.5,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007607646,5.20973,1919.5,1919.2,11.20425066]
["bitfinex","ETHUSD",1742007607966,5.20973,1919.5,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007608662,11.6023459,1919.5,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007609085,5.21004,1919.4,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007609242,5.21023,1919.3,1919.2,5.99376066]
["bitfinex","ETHUSD",1742007612266,10.42071,1919.3,1918.9,5.21126]
["bitfinex","ETHUSD",1742007612441,5.21023,1919.3,1918.9,5.21126]
["bitfinex","ETHUSD",1742007612641,5.2106,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1742007613563,5.2106,1919.2,1918.8,11.20529066]
["bitfinex","ETHUSD",1742007613847,5.21078,1919.1,1918.8,11.20529066]
["bitfinex","ETHUSD",1742007614469,5.21107,1919.0,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007614673,6.01738,1919.1,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007614968,12.35114,1919.1,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007616053,5.21111,1919.0,1918.8,5.99376066]
["bitfinex","ETHUSD",1742007616249,5.21111,1919.0,1918.7,0.831]
["bitfinex","ETHUSD",1742007616461,5.21118,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1742007616773,10.1402,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742007616951,1.01402,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742007617162,9.01741,1919.1,1918.7,0.789]
["bitfinex","ETHUSD",1742007617344,14.22839,1919.1,1918.7,6.00077]
["bitfinex","ETHUSD",1742007617682,0.08720125,1919.0,1918.7,6.00077]
["bitfinex","ETHUSD",1742007619647,0.08720125,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1742007619648,10.50956125,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1742007619847,5.29827125,1919.0,1918.6,10.42403]
["bitfinex","ETHUSD",1742007620075,5.29827125,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742007620584,0.08720125,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1742007621091,0.08720125,1919.0,1918.8,11.99423066]
["bitfinex","ETHUSD",1742007621249,0.08720125,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742007621450,3.0,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742007621684,0.08674605,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742007621891,3.0,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1742007622389,3.0,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1742007622693,4.919,1919.4,1919.1,5.9997]
["bitfinex","ETHUSD",1742007622874,0.4919,1919.3,1919.1,5.9997]
["bitfinex","ETHUSD",1742007623073,3.0,1919.4,1919.1,5.9997]
["bitfinex","ETHUSD",1742007623477,8.21005,1919.4,1919.1,5.9997]
["bitfinex","ETHUSD",1742007623991,3.0,1919.4,1919.1,5.99959]
["bitfinex","ETHUSD",1742007625850,8.21014,1919.4,1919.1,0.789]
["bitfinex","ETHUSD",1742007626051,5.21035,1919.3,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007626360,6.031364,1919.3,1919.0,5.99376066]
["bitfinex","ETHUSD",1742007626661,6.031364,1919.3,1919.0,11.20479066]
["bitfinex","ETHUSD",1742007629082,0.821014,1919.3,1919.0,11.20479066]
["bitfinex","ETHUSD",1742007629386,8.2097,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1742007630180,0.7916,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1742007630997,0.7916,1919.6,1919.3,5.21011]
["bitfinex","ETHUSD",1742007631182,5.20923,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742007631368,10.12823,1919.7,1919.4,6.04264]
["bitfinex","ETHUSD",1742007632494,5.99207736,1919.8,1919.4,6.04264]
["bitfinex","ETHUSD",1742007632677,5.99207736,1919.8,1919.4,11.25244]
["bitfinex","ETHUSD",1742007633195,8.209,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1742007633495,10.41741,1919.9,1919.4,6.04262]
["bitfinex","ETHUSD",1742007633802,10.12613,1920.1,1919.7,6.04173]
["bitfinex","ETHUSD",1742007633970,3.0,1920.0,1919.7,6.04173]
["bitfinex","ETHUSD",1742007634170,18.91014253,1920.1,1919.7,6.04173]
["bitfinex","ETHUSD",1742007634372,8.20838,1920.0,1919.7,0.8327]
["bitfinex","ETHUSD",1742007636505,0.08777,1919.9,1919.7,0.8327]
["bitfinex","ETHUSD",1742007636820,0.03777,1919.9,1919.7,0.8327]
["bitfinex","ETHUSD",1742007636976,0.08598429,1919.9,1919.7,0.8327]
["bitfinex","ETHUSD",1742007637299,0.08598429,1919.9,1919.7,11.25075]
["bitfinex","ETHUSD",1742007637688,0.08598429,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742007638070,13.41582,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742007638401,9.5888298,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742007638582,0.08614677,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1742007638981,0.08614677,1920.1,1920.0,6.04103]
["bitfinex","ETHUSD",1742007639388,0.08614677,1920.1,1920.0,6.09310415]
["bitfinex","ETHUSD",1742007639708,3.7935,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1742007640202,5.2069,1920.6,1920.3,0.8327]
["bitfinex","ETHUSD",1742007640583,6.48549305,1920.6,1920.3,0.8327]
["bitfinex","ETHUSD",1742007640784,6.48549305,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1742007640985,5.20699,1920.5,1920.1,6.0407]
["bitfinex","ETHUSD",1742007641202,6.48537305,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1742007641604,6.00048,1920.5,1920.1,6.04059]
["bitfinex","ETHUSD",1742007641797,7.24906531,1920.5,1920.1,6.04059]
["bitfinex","ETHUSD",1742007642477,12.45628531,1920.5,1920.1,6.04059]
["bitfinex","ETHUSD",1742007642807,7.24906531,1920.5,1920.1,6.04059]
["bitfinex","ETHUSD",1742007643221,6.00048,1920.5,1920.1,6.09266618]
["bitfinex","ETHUSD",1742007643389,3.76403149,1920.4,1919.9,6.04117]
["bitfinex","ETHUSD",1742007643715,5.20766,1920.3,1919.9,6.04117]
["bitfinex","ETHUSD",1742007643871,10.41534,1920.3,1919.9,6.04117]
["bitfinex","ETHUSD",1742007644071,11.83327715,1920.3,1919.9,6.04117]
["bitfinex","ETHUSD",1742007644292,11.83327715,1920.3,1919.9,0.8327]
["bitfinex","ETHUSD",1742007644504,0.08528685,1920.2,1919.9,0.8327]
["bitfinex","ETHUSD",1742007644709,5.29311685,1920.2,1919.9,0.8327]
["bitfinex","ETHUSD",1742007646414,0.08528685,1920.2,1919.9,11.2497]
["bitfinex","ETHUSD",1742007646613,0.08528685,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1742007646809,0.08528685,1920.2,1919.9,6.04118]
["bitfinex","ETHUSD",1742007646992,0.08528685,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1742007647397,0.08528685,1920.2,1919.9,6.04114]
["bitfinex","ETHUSD",1742007647923,5.29308685,1920.2,1919.9,0.8327]
["bitfinex","ETHUSD",1742007648433,10.50113685,1920.2,1919.9,0.8327]
["bitfinex","ETHUSD",1742007648734,5.73209302,1920.2,1919.5,5.97436]
["bitfinex","ETHUSD",1742007648882,5.20909,1919.8,1919.4,0.7647]
["bitfinex","ETHUSD",1742007649083,5.20917,1919.7,1919.4,0.7647]
["bitfinex","ETHUSD",1742007649307,5.2941808,1919.7,1919.4,0.7647]
["bitfinex","ETHUSD",1742007650114,0.0850108,1919.7,1919.4,5.97461]
["bitfinex","ETHUSD",1742007650313,5.2943108,1919.7,1919.4,0.7647]
["bitfinex","ETHUSD",1742007650523,5.2943108,1919.7,1919.3,5.21017]
["bitfinex","ETHUSD",1742007650725,5.20943,1919.6,1919.2,5.97517]
["bitfinex","ETHUSD",1742007651026,5.29474326,1919.5,1919.2,5.97517]
["bitfinex","ETHUSD",1742007651183,5.21001,1919.4,1919.0,5.97572]
["bitfinex","ETHUSD",1742007651584,5.29481218,1919.3,1919.0,0.7647]
["bitfinex","ETHUSD",1742007651814,6.04332,1919.2,1918.8,0.7647]
["bitfinex","ETHUSD",1742007652021,9.80725149,1919.2,1918.7,5.21184]
["bitfinex","ETHUSD",1742007652313,5.21108,1919.0,1918.6,7.02780708]
["bitfinex","ETHUSD",1742007652917,0.0838492,1918.9,1918.6,5.97677]
["bitfinex","ETHUSD",1742007654817,5.2952392,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742007656019,5.2952392,1918.9,1918.5,10.42461]
["bitfinex","ETHUSD",1742007656588,5.2952392,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742007658014,5.2952392,1918.9,1918.5,10.42449]
["bitfinex","ETHUSD",1742007658343,5.2952392,1918.9,1918.5,5.21222]
["bitfinex","ETHUSD",1742007658512,5.2952392,1918.9,1918.5,5.26433762]
["bitfinex","ETHUSD",1742007658687,5.2952392,1918.9,1918.5,5.26432762]
["bitfinex","ETHUSD",1742007659514,7.17856812,1918.9,1918.4,1.85699015]
["bitfinex","ETHUSD",1742007659821,1.96717812,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742007660020,7.17864812,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742007660222,12.39012812,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742007660395,12.39012812,1918.9,1918.4,7.01740257]
["bitfinex","ETHUSD",1742007660396,1.96717812,1918.9,1918.4,1.80487257]
["bitfinex","ETHUSD",1742007660602,0.0838492,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742007661519,0.0838492,1918.9,1918.6,10.42397]
["bitfinex","ETHUSD",1742007663335,5.2951692,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742007664592,0.0838492,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742007665014,0.0838492,1918.9,1918.6,10.42393]
["bitfinex","ETHUSD",1742007665203,0.0838492,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1742007666221,0.08364602,1918.8,1918.7,5.26385635]
["bitfinex","ETHUSD",1742007666426,0.08364602,1918.8,1918.7,6.08385635]
["bitfinex","ETHUSD",1742007666729,9.04347,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1742007666925,11.33707215,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1742007667088,6.12630215,1919.1,1918.8,10.42303]
["bitfinex","ETHUSD",1742007667294,3.0,1919.1,1918.8,5.21145]
["bitfinex","ETHUSD",1742007668132,3.0,1919.1,1918.7,6.03182]
["bitfinex","ETHUSD",1742007668133,5.21108,1919.0,1918.7,0.82]
["bitfinex","ETHUSD",1742007668691,5.21108,1919.0,1918.6,6.03199]
["bitfinex","ETHUSD",1742007669206,10.42235,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1742007669401,10.42235,1919.0,1918.4,1.86017257]
["bitfinex","ETHUSD",1742007669402,5.21171,1918.8,1918.4,7.07281257]
["bitfinex","ETHUSD",1742007669606,5.21199,1918.7,1918.4,1.04017257]
["bitfinex","ETHUSD",1742007670797,5.21199,1918.7,1918.3,11.2457]
["bitfinex","ETHUSD",1742007671199,5.21199,1918.7,1918.4,5.21264]
["bitfinex","ETHUSD",1742007672332,5.21199,1918.7,1918.3,11.24558]
["bitfinex","ETHUSD",1742007672930,7.081685,1918.9,1918.4,5.21265]
["bitfinex","ETHUSD",1742007673229,7.081675,1918.9,1918.4,5.21258]
["bitfinex","ETHUSD",1742007673431,6.03922,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742007673605,11.25045,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742007673804,0.8281,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1742007674029,0.8281,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742007674513,8.21085,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1742007674713,9.635796,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1742007676324,5.21107,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742007676522,9.635796,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1742007677143,9.80017149,1919.0,1918.7,0.05211344]
["bitfinex","ETHUSD",1742007677344,5.21142,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1742007677941,5.21142,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1742007678443,5.21142,1918.9,1918.5,10.4245]
["bitfinex","ETHUSD",1742007678654,5.21142,1918.9,1918.5,10.42449]
["bitfinex","ETHUSD",1742007678955,5.21142,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1742007679660,5.21142,1918.9,1918.5,5.26435833]
["bitfinex","ETHUSD",1742007680443,5.21142,1918.9,1918.5,5.2643584]
["bitfinex","ETHUSD",1742007680651,5.21142,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1742007680824,5.21131,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742007681247,6.03605,1919.0,1918.6,5.212]
["bitfinex","ETHUSD",1742007681410,0.08367038,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1742007681614,6.03605,1919.0,1918.6,6.0139]
["bitfinex","ETHUSD",1742007681843,14.24673,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742007682613,5.21109,1919.0,1918.7,5.21171]
["bitfinex","ETHUSD",1742007682815,16.163313,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742007683014,5.21123,1919.0,1918.6,6.01401]
["bitfinex","ETHUSD",1742007683215,5.21123,1919.0,1918.6,6.0660251]
["bitfinex","ETHUSD",1742007683616,5.21123,1919.0,1918.6,0.8019]
["bitfinex","ETHUSD",1742007683843,5.21123,1919.0,1918.6,6.01393]
["bitfinex","ETHUSD",1742007684046,5.21142,1918.9,1918.5,10.42461]
["bitfinex","ETHUSD",1742007684242,5.21142,1918.9,1918.5,10.4767278]
["bitfinex","ETHUSD",1742007684419,10.42293,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1742007684859,5.21163,1918.8,1918.4,6.40395014]
["bitfinex","ETHUSD",1742007685064,6.03663,1918.8,1918.4,6.40395014]
["bitfinex","ETHUSD",1742007685415,11.24843,1918.8,1918.4,6.0144]
["bitfinex","ETHUSD",1742007685960,5.21186,1918.7,1918.4,6.0144]
["bitfinex","ETHUSD",1742007687151,6.03662,1918.8,1918.3,5.21292]
["bitfinex","ETHUSD",1742007687457,5.21195,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742007687658,5.21195,1918.7,1918.3,10.42574]
["bitfinex","ETHUSD",1742007687856,5.21195,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1742007688024,10.42399,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1742007688220,5.21233,1918.6,1918.2,6.01508]
["bitfinex","ETHUSD",1742007688429,5.21242,1918.5,1918.2,6.01508]
["bitfinex","ETHUSD",1742007688618,5.21242,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742007688826,0.825,1918.4,1918.0,5.21366]
["bitfinex","ETHUSD",1742007689060,0.825,1918.4,1917.9,5.77302509]
["bitfinex","ETHUSD",1742007689061,8.21221,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1742007689246,5.21241,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742007689849,3.0,1918.6,1918.3,5.21272]
["bitfinex","ETHUSD",1742007690241,8.21215,1918.6,1918.3,5.21272]
["bitfinex","ETHUSD",1742007691433,3.0,1918.6,1918.3,11.28272]
["bitfinex","ETHUSD",1742007691673,3.0,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742007691871,3.0,1918.6,1918.3,11.28272]
["bitfinex","ETHUSD",1742007694887,3.76403149,1918.9,1918.3,6.07]
["bitfinex","ETHUSD",1742007695179,1.0952803,1919.0,1918.3,6.07]
["bitfinex","ETHUSD",1742007695180,5.21113,1919.0,1918.6,5.21188]
["bitfinex","ETHUSD",1742007695340,1.125266,1919.0,1918.7,5.21177]
["bitfinex","ETHUSD",1742007695781,1.125266,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742007696568,4.68453824,1919.3,1918.8,6.03567473]
["bitfinex","ETHUSD",1742007696569,0.08286568,1918.9,1918.8,6.03567473]
["bitfinex","ETHUSD",1742007696770,6.04102,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742007696962,3.08286568,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742007698945,3.08286568,1919.2,1919.0,10.4219]
["bitfinex","ETHUSD",1742007699273,0.08286568,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742007699476,0.08286568,1919.2,1919.1,5.98277]
["bitfinex","ETHUSD",1742007699682,6.04047,1919.5,1919.1,5.98277]
["bitfinex","ETHUSD",1742007699974,21.78803149,1919.7,1919.1,5.98277]
["bitfinex","ETHUSD",1742007699975,25.61873149,1919.7,1919.1,6.89410583]
["bitfinex","ETHUSD",1742007700146,0.08352415,1919.6,1919.3,5.21013]
["bitfinex","ETHUSD",1742007701272,0.08352415,1919.6,1919.3,10.42026]
["bitfinex","ETHUSD",1742007701472,0.08352415,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1742007701689,0.08352415,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742007706377,0.08352415,1919.6,1919.5,5.26178446]
["bitfinex","ETHUSD",1742007706554,9.78381149,1920.1,1919.7,5.20888]
["bitfinex","ETHUSD",1742007706760,3.0,1920.0,1919.7,6.07]
["bitfinex","ETHUSD",1742007706961,3.08411734,1920.0,1919.8,5.20872]
["bitfinex","ETHUSD",1742007707172,8.29244734,1920.0,1919.7,11.27912]
["bitfinex","ETHUSD",1742007708174,8.29244734,1920.0,1919.7,6.07]
["bitfinex","ETHUSD",1742007708788,3.08411734,1920.0,1919.7,11.27905]
["bitfinex","ETHUSD",1742007708986,0.08411734,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1742007709185,0.08411734,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742007709389,0.08442605,1920.0,1919.8,5.99477]
["bitfinex","ETHUSD",1742007709799,0.08442605,1919.9,1919.8,5.99477]
["bitfinex","ETHUSD",1742007709972,10.41588,1920.2,1919.8,5.99477]
["bitfinex","ETHUSD",1742007710477,0.08442605,1920.1,1919.8,5.99477]
["bitfinex","ETHUSD",1742007710689,5.29251605,1920.1,1919.8,5.99477]
["bitfinex","ETHUSD",1742007711693,5.20841,1920.0,1919.8,0.7859]
["bitfinex","ETHUSD",1742007711903,5.20862,1919.9,1919.7,6.07]
["bitfinex","ETHUSD",1742007712199,6.10505849,1919.8,1919.7,6.07]
["bitfinex","ETHUSD",1742007713271,5.21,1919.4,1919.1,11.28072]
["bitfinex","ETHUSD",1742007713698,0.08459661,1919.3,1919.1,11.28072]
["bitfinex","ETHUSD",1742007713890,5.21,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007714072,0.08458849,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007714272,5.21,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007714473,0.08458849,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007714907,5.21,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007715108,0.08458849,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007715275,5.21,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007715475,0.08458849,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007715675,5.21,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007715887,0.08458849,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007716381,5.21038,1919.3,1919.1,6.07]
["bitfinex","ETHUSD",1742007716583,0.08418231,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007717098,5.29468231,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007717679,6.10628231,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007718006,6.10628231,1919.2,1918.8,0.7859]
["bitfinex","ETHUSD",1742007718007,9.133653,1919.1,1918.8,6.12210767]
["bitfinex","ETHUSD",1742007718207,5.21078,1919.1,1918.8,6.07]
["bitfinex","ETHUSD",1742007718503,0.08371921,1919.0,1918.8,6.07]
["bitfinex","ETHUSD",1742007720303,0.08371921,1919.0,1918.8,11.28149]
["bitfinex","ETHUSD",1742007721001,0.08371921,1919.0,1918.9,6.00721]
["bitfinex","ETHUSD",1742007721202,5.21024,1919.3,1918.9,6.00721]
["bitfinex","ETHUSD",1742007721404,5.21024,1919.3,1918.9,11.21839]
["bitfinex","ETHUSD",1742007721704,0.08371921,1919.2,1918.9,11.21839]
["bitfinex","ETHUSD",1742007722304,0.08371921,1919.2,1919.0,5.21098]
["bitfinex","ETHUSD",1742007723505,0.08371921,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1742007723811,0.08371921,1919.2,1919.0,11.28092]
["bitfinex","ETHUSD",1742007725274,0.08371921,1919.2,1919.0,11.2809]
["bitfinex","ETHUSD",1742007725480,0.08371921,1919.2,1919.0,11.28086]
["bitfinex","ETHUSD",1742007725945,0.08371921,1919.2,1919.0,11.28082]
["bitfinex","ETHUSD",1742007726113,0.08371921,1919.2,1919.0,16.49175]
["bitfinex","ETHUSD",1742007726279,5.21023,1919.3,1919.0,11.28082]
["bitfinex","ETHUSD",1742007726480,0.08375983,1919.1,1919.0,6.07]
["bitfinex","ETHUSD",1742007726680,5.21077,1919.1,1919.0,6.07]
["bitfinex","ETHUSD",1742007726887,5.29452983,1919.1,1919.0,6.07]
["bitfinex","ETHUSD",1742007728214,5.21109,1919.0,1918.7,6.07]
["bitfinex","ETHUSD",1742007728789,0.08375983,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742007729114,5.99811,1919.2,1918.8,5.96809]
["bitfinex","ETHUSD",1742007729296,0.08375983,1918.9,1918.8,5.96809]
["bitfinex","ETHUSD",1742007729490,10.4217,1919.1,1918.8,0.7565]
["bitfinex","ETHUSD",1742007729686,10.4217,1919.1,1918.7,11.28185]
["bitfinex","ETHUSD",1742007729687,0.08375983,1918.9,1918.7,11.28185]
["bitfinex","ETHUSD",1742007730019,10.42232,1919.0,1918.7,6.07]
["bitfinex","ETHUSD",1742007730223,0.08375983,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007730422,5.21132,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007730632,5.2949173,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007731222,6.0825173,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007731532,5.21159,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007731883,0.08343475,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007732225,5.99892,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007732524,0.08343475,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007732686,5.99892,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007732891,0.08343475,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007733089,11.21044,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007733291,0.08343475,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007733517,5.9835901,1918.9,1918.7,6.07]
["bitfinex","ETHUSD",1742007733717,0.08331282,1918.8,1918.7,6.07]
["bitfinex","ETHUSD",1742007733915,3.0,1919.1,1918.7,11.28186]
["bitfinex","ETHUSD",1742007734240,0.08331282,1918.8,1918.7,6.8265]
["bitfinex","ETHUSD",1742007734393,5.21119,1919.0,1918.7,6.8265]
["bitfinex","ETHUSD",1742007734885,0.08319089,1918.9,1918.7,6.8265]
["bitfinex","ETHUSD",1742007735335,0.08319089,1918.9,1918.7,12.03836]
["bitfinex","ETHUSD",1742007735682,9.11071,1919.1,1918.7,12.03836]
["bitfinex","ETHUSD",1742007735893,0.08323967,1918.8,1918.7,12.03836]
["bitfinex","ETHUSD",1742007736132,8.2109,1919.1,1918.8,5.21154]
["bitfinex","ETHUSD",1742007736728,3.0,1919.1,1918.8,5.21154]
["bitfinex","ETHUSD",1742007736891,3.0,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1742007737088,1.042032,1919.3,1919.0,5.96745]
["bitfinex","ETHUSD",1742007737089,3.0,1919.3,1919.0,5.96745]
["bitfinex","ETHUSD",1742007737296,8.21032,1919.3,1919.0,5.96745]
["bitfinex","ETHUSD",1742007737498,3.0,1919.3,1919.0,11.17825]
["bitfinex","ETHUSD",1742007737722,3.0,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1742007737891,3.0,1919.3,1919.1,16.49137]
["bitfinex","ETHUSD",1742007738093,3.0,1919.3,1919.1,11.28065]
["bitfinex","ETHUSD",1742007738332,5.99732,1919.5,1919.1,11.28065]
["bitfinex","ETHUSD",1742007738494,5.20997,1919.4,1919.1,11.28054]
["bitfinex","ETHUSD",1742007739199,5.99732,1919.5,1919.1,11.28054]
["bitfinex","ETHUSD",1742007739741,11.20726,1919.5,1919.1,6.07]
["bitfinex","ETHUSD",1742007740089,11.20726,1919.5,1919.1,11.28073]
["bitfinex","ETHUSD",1742007740433,0.7876,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1742007740623,5.20942,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1742007741210,5.2097,1919.5,1919.1,11.28073]
["bitfinex","ETHUSD",1742007741534,0.08371921,1919.5,1919.2,5.21043]
["bitfinex","ETHUSD",1742007742122,0.08371921,1919.5,1919.2,10.42076]
["bitfinex","ETHUSD",1742007742320,0.08371921,1919.5,1919.2,5.21033]
["bitfinex","ETHUSD",1742007743920,5.29342921,1919.5,1919.2,5.21033]
["bitfinex","ETHUSD",1742007745759,3.7519,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742007746048,5.21038,1919.3,1919.1,6.07]
["bitfinex","ETHUSD",1742007746255,5.2105,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007746437,6.04615984,1919.2,1919.1,6.07]
["bitfinex","ETHUSD",1742007747105,5.21104,1919.0,1918.7,0.7559]
["bitfinex","ETHUSD",1742007747539,0.08349977,1918.9,1918.7,5.96773]
["bitfinex","ETHUSD",1742007748036,5.21082,1919.1,1918.7,5.96773]
["bitfinex","ETHUSD",1742007748218,8.96266,1919.2,1918.7,5.96773]
["bitfinex","ETHUSD",1742007748460,8.96266,1919.2,1918.8,5.21141]
["bitfinex","ETHUSD",1742007748607,0.08349977,1919.1,1918.8,5.21141]
["bitfinex","ETHUSD",1742007750841,0.08349977,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742007751144,0.08349977,1919.1,1919.0,0.7647]
["bitfinex","ETHUSD",1742007751446,0.08349977,1919.1,1919.0,5.97574]
["bitfinex","ETHUSD",1742007752120,0.08349977,1919.1,1919.0,0.7647]
["bitfinex","ETHUSD",1742007752314,0.08349977,1919.1,1919.0,5.97574]
["bitfinex","ETHUSD",1742007753046,0.08349977,1919.1,1919.0,12.04574]
["bitfinex","ETHUSD",1742007755847,5.20972,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1742007756049,6.107532,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1742007756348,0.897812,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1742007756571,0.08363795,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1742007756864,11.18743,1919.6,1919.2,5.21045]
["bitfinex","ETHUSD",1742007757019,0.08363795,1919.3,1919.2,5.21045]
["bitfinex","ETHUSD",1742007757219,5.97784,1919.6,1919.2,5.21045]
["bitfinex","ETHUSD",1742007757419,0.08373546,1919.3,1919.2,5.21045]
["bitfinex","ETHUSD",1742007757646,5.97784,1919.6,1919.2,5.21045]
["bitfinex","ETHUSD",1742007757827,0.08373546,1919.3,1919.2,5.21045]
["bitfinex","ETHUSD",1742007758026,5.97784,1919.6,1919.2,5.21045]
["bitfinex","ETHUSD",1742007758250,0.08373546,1919.3,1919.2,5.21045]
["bitfinex","ETHUSD",1742007758747,5.97784,1919.6,1919.2,5.21045]
["bitfinex","ETHUSD",1742007758948,0.08373546,1919.3,1919.2,5.21045]
["bitfinex","ETHUSD",1742007759445,5.97784,1919.6,1919.2,5.21038]
["bitfinex","ETHUSD",1742007759619,0.08373546,1919.3,1919.2,5.21038]
["bitfinex","ETHUSD",1742007759822,5.97784,1919.6,1919.2,5.21038]
["bitfinex","ETHUSD",1742007760317,0.08373546,1919.5,1919.1,0.05210206]
["bitfinex","ETHUSD",1742007760646,0.08373546,1919.5,1919.4,5.97466]
["bitfinex","ETHUSD",1742007760847,0.08373546,1919.5,1919.4,6.02675333]
["bitfinex","ETHUSD",1742007761047,5.97703,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1742007761269,7.587268,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1742007761424,7.587268,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1742007762051,2.378638,1919.9,1919.6,10.41863]
["bitfinex","ETHUSD",1742007762349,5.20835,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1742007762658,3.0,1920.0,1919.7,5.97371]
["bitfinex","ETHUSD",1742007762944,3.0,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1742007763645,5.97647,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1742007763820,24.00192,1920.3,1919.8,0.05208726]
["bitfinex","ETHUSD",1742007764020,24.00192,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742007764448,5.97592,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742007765849,3.7684,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1742007766445,8.97605,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742007766627,14.18369,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742007767452,14.18377,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742007767759,5.2079,1920.2,1919.8,16.48756]
["bitfinex","ETHUSD",1742007767952,5.2079,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742007769650,8.97604,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1742007769850,14.18374,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1742007771354,0.08431225,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742007773255,0.08431225,1920.2,1920.0,11.19163]
["bitfinex","ETHUSD",1742007773443,0.08431225,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742007773756,5.98311,1920.5,1920.1,5.20806]
["bitfinex","ETHUSD",1742007773954,0.0843285,1920.2,1920.1,5.20796]
["bitfinex","ETHUSD",1742007774137,5.20701,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742007774336,0.0843285,1920.2,1920.1,5.20786]
["bitfinex","ETHUSD",1742007774537,5.20701,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742007774738,0.0843285,1920.2,1920.1,5.20786]
["bitfinex","ETHUSD",1742007774941,10.41417,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742007775159,8.98289,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742007775739,14.18982,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742007776141,5.20711,1920.5,1920.1,5.20783]
["bitfinex","ETHUSD",1742007776959,13.89746,1920.8,1920.4,5.20709]
["bitfinex","ETHUSD",1742007777179,0.38684102,1921.0,1920.4,11.27709]
["bitfinex","ETHUSD",1742007777342,0.7761,1921.0,1920.5,0.7753]
["bitfinex","ETHUSD",1742007777662,5.20589,1920.9,1920.6,5.20643]
["bitfinex","ETHUSD",1742007777967,5.20589,1920.9,1920.5,5.98223]
["bitfinex","ETHUSD",1742007778488,5.20589,1920.9,1920.5,5.98215]
["bitfinex","ETHUSD",1742007779339,5.20589,1920.9,1920.5,5.98207]
["bitfinex","ETHUSD",1742007780130,5.20618,1920.8,1920.5,5.98207]
["bitfinex","ETHUSD",1742007780935,5.20589,1920.9,1920.5,5.98207]
["bitfinex","ETHUSD",1742007782040,5.20589,1920.9,1920.5,6.03413456]
["bitfinex","ETHUSD",1742007783375,5.98182,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1742007783572,5.20606,1920.9,1920.5,5.98207]
["bitfinex","ETHUSD",1742007783940,5.20606,1920.9,1920.5,11.24095454]
["bitfinex","ETHUSD",1742007784144,5.98174,1921.0,1920.6,5.20664]
["bitfinex","ETHUSD",1742007784377,5.20589,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1742007784673,5.98174,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1742007785175,11.18756,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1742007785474,5.20595,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1742007785782,5.20618,1920.8,1920.5,5.98224]
["bitfinex","ETHUSD",1742007786076,5.20595,1920.9,1920.5,5.98224]
["bitfinex","ETHUSD",1742007786469,0.08592805,1920.8,1920.5,5.98224]
["bitfinex","ETHUSD",1742007788174,5.29217805,1920.8,1920.4,6.07]
["bitfinex","ETHUSD",1742007788376,6.56374781,1920.7,1920.4,6.07]
["bitfinex","ETHUSD",1742007788575,6.12042559,1920.7,1920.4,6.07]
["bitfinex","ETHUSD",1742007789176,6.12042559,1920.7,1920.4,11.2772]
["bitfinex","ETHUSD",1742007789478,0.08589559,1920.7,1920.5,5.20688]
["bitfinex","ETHUSD",1742007789669,0.08589559,1920.7,1920.6,0.808]
["bitfinex","ETHUSD",1742007789864,5.20593,1920.9,1920.6,0.808]
["bitfinex","ETHUSD",1742007790482,5.29210314,1920.8,1920.5,5.20688]
["bitfinex","ETHUSD",1742007791285,5.29210314,1920.8,1920.4,12.08521]
["bitfinex","ETHUSD",1742007791467,10.49844314,1920.8,1920.4,12.08521]
["bitfinex","ETHUSD",1742007791671,5.29210314,1920.8,1920.4,12.08511]
["bitfinex","ETHUSD",1742007792265,10.49844314,1920.8,1920.4,12.08511]
["bitfinex","ETHUSD",1742007792579,10.49844314,1920.8,1920.4,6.07]
["bitfinex","ETHUSD",1742007792580,5.20644,1920.7,1920.4,6.07]
["bitfinex","ETHUSD",1742007792877,10.41366,1920.6,1920.4,6.07]
["bitfinex","ETHUSD",1742007793069,10.49949067,1920.6,1920.3,6.07]
["bitfinex","ETHUSD",1742007793268,5.29254067,1920.6,1920.3,6.07]
["bitfinex","ETHUSD",1742007793467,10.49948067,1920.6,1920.3,6.07]
["bitfinex","ETHUSD",1742007793686,6.03514,1920.4,1920.3,6.07]
["bitfinex","ETHUSD",1742007794048,6.12094633,1920.4,1920.3,6.07]
["bitfinex","ETHUSD",1742007795653,6.12094633,1920.4,1920.0,0.808]
["bitfinex","ETHUSD",1742007795654,5.20755,1920.3,1920.0,0.808]
["bitfinex","ETHUSD",1742007796054,0.08559532,1920.2,1920.0,0.808]
["bitfinex","ETHUSD",1742007796288,5.29338532,1920.2,1920.0,0.808]
["bitfinex","ETHUSD",1742007796466,0.08559532,1920.2,1920.0,0.808]
["bitfinex","ETHUSD",1742007798287,5.29356532,1920.2,1919.8,17.26501]
["bitfinex","ETHUSD",1742007798458,5.29356532,1920.2,1919.8,12.0563]
["bitfinex","ETHUSD",1742007798787,5.29356532,1920.2,1919.8,17.26505]
["bitfinex","ETHUSD",1742007799370,5.29356532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007801654,0.08559532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007802773,5.29350532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007803501,0.08559532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007803794,5.29349532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007803996,6.34360385,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007805966,5.29349532,1920.2,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007810868,5.20806,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007811301,5.29311139,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007811695,0.08505139,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007812912,3.90585139,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007813210,10.95168668,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007817501,15.86568668,1920.1,1920.0,0.00583447]
["bitfinex","ETHUSD",1742007817709,0.6425722,1920.6,1920.1,5.20806]
["bitfinex","ETHUSD",1742007817888,9.1e-06,1920.1,1920.0,20.05824447]
["bitfinex","ETHUSD",1742007818203,0.8208,1921.1,1920.9,5.20571]
["bitfinex","ETHUSD",1742007818407,6.02559,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1742007818702,0.06958512,1921.0,1920.8,11.27604]
["bitfinex","ETHUSD",1742007818908,5.2449666,1921.3,1920.8,16.48197]
["bitfinex","ETHUSD",1742007819074,0.07022777,1920.9,1920.8,16.48197]
["bitfinex","ETHUSD",1742007819275,3.0,1921.2,1920.8,11.27593]
["bitfinex","ETHUSD",1742007819501,0.07022777,1920.9,1920.8,11.27593]
["bitfinex","ETHUSD",1742007819706,3.0,1921.2,1920.9,5.20585]
["bitfinex","ETHUSD",1742007819920,10.4499966,1921.3,1920.8,11.27593]
["bitfinex","ETHUSD",1742007820123,1.16708626,1921.3,1920.8,6.07]
["bitfinex","ETHUSD",1742007820296,8.20525,1921.2,1920.8,11.27615]
["bitfinex","ETHUSD",1742007820616,13.41059,1921.2,1920.8,6.07]
["bitfinex","ETHUSD",1742007820823,5.20535,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742007823226,5.20564,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742007824691,5.20535,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742007825423,0.07051234,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742007826192,5.27625234,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742007826608,5.20589,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007826811,3.787466,1920.8,1920.5,6.00176]
["bitfinex","ETHUSD",1742007827123,5.27640234,1920.9,1920.5,6.00176]
["bitfinex","ETHUSD",1742007827324,5.20589,1920.9,1920.5,6.00176]
["bitfinex","ETHUSD",1742007827626,0.07039852,1920.8,1920.5,6.00176]
["bitfinex","ETHUSD",1742007828039,0.07039852,1920.8,1920.6,5.20668]
["bitfinex","ETHUSD",1742007828335,3.7983,1921.0,1920.6,5.20652]
["bitfinex","ETHUSD",1742007828510,0.07039852,1920.9,1920.7,5.20632]
["bitfinex","ETHUSD",1742007829241,0.07039852,1920.9,1920.7,5.20626]
["bitfinex","ETHUSD",1742007830401,0.07039852,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742007831429,0.07039852,1920.9,1920.8,6.00096]
["bitfinex","ETHUSD",1742007832339,0.07039852,1920.9,1920.8,12.07096]
["bitfinex","ETHUSD",1742007835260,0.07039852,1920.9,1920.8,6.8648]
["bitfinex","ETHUSD",1742007835750,0.07039852,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007836259,5.27628852,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007836416,0.07039852,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007839130,0.07039852,1920.9,1920.8,11.27616]
["bitfinex","ETHUSD",1742007839455,0.07039852,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007845997,10.69393686,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742007846285,5.2067,1920.6,1920.2,0.8192]
["bitfinex","ETHUSD",1742007846441,10.41365,1920.6,1920.2,6.02695]
["bitfinex","ETHUSD",1742007846643,0.07117941,1920.5,1920.2,6.02695]
["bitfinex","ETHUSD",1742007847142,0.07117941,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742007847364,10.15528,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1742007847365,5.20593,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1742007847571,11.453158,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1742007847873,3.0,1921.0,1920.7,6.02552]
["bitfinex","ETHUSD",1742007848039,8.20565,1921.0,1920.7,0.8192]
["bitfinex","ETHUSD",1742007848873,13.41146,1921.0,1920.7,0.8192]
["bitfinex","ETHUSD",1742007849076,8.20565,1921.0,1920.7,0.8192]
["bitfinex","ETHUSD",1742007850549,3.0,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1742007850740,3.0,1921.0,1920.7,6.02543]
["bitfinex","ETHUSD",1742007850942,3.0,1921.0,1920.7,11.2317]
["bitfinex","ETHUSD",1742007851140,3.0,1921.0,1920.7,6.02543]
["bitfinex","ETHUSD",1742007853383,5.20541,1921.1,1920.7,6.02543]
["bitfinex","ETHUSD",1742007855684,5.20541,1921.1,1920.7,0.8192]
["bitfinex","ETHUSD",1742007855685,1.341051,1921.1,1920.7,0.8192]
["bitfinex","ETHUSD",1742007855889,5.20575,1921.0,1920.7,0.8192]
["bitfinex","ETHUSD",1742007856043,10.41159,1921.0,1920.7,0.8192]
["bitfinex","ETHUSD",1742007856687,5.20589,1920.9,1920.7,0.8192]
["bitfinex","ETHUSD",1742007856873,8.20579,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1742007857043,13.41166,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1742007858097,8.20579,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1742007858398,8.20579,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1742007858781,8.20579,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007860004,3.0,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007860701,3.0,1921.0,1920.8,0.82973447]
["bitfinex","ETHUSD",1742007861470,0.07107367,1920.9,1920.8,0.82973447]
["bitfinex","ETHUSD",1742007861994,0.07107367,1920.9,1920.8,6.03589447]
["bitfinex","ETHUSD",1742007862308,0.07107367,1920.9,1920.8,6.46269135]
["bitfinex","ETHUSD",1742007862521,10.4498066,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007862824,11.79478726,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007863688,6.58980726,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007863985,11.79479726,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007864188,6.58980726,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007864387,5.2448266,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007865278,10.4498366,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742007865811,5.20518,1921.2,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007866179,10.41044,1921.2,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007868812,5.20536,1921.1,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007869015,5.20535,1921.1,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007870718,5.20518,1921.2,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007871125,10.41043,1921.2,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007872899,5.20539,1921.1,1920.8,7.52763508]
["bitfinex","ETHUSD",1742007873094,5.20562,1921.0,1920.8,2.32151508]
["bitfinex","ETHUSD",1742007873294,5.20562,1921.0,1920.8,1.0708182]
["bitfinex","ETHUSD",1742007873544,10.41142,1921.0,1920.8,1.0708182]
["bitfinex","ETHUSD",1742007873725,5.20562,1921.0,1920.8,1.0708182]
["bitfinex","ETHUSD",1742007876409,0.07146392,1920.9,1920.8,1.0708182]
["bitfinex","ETHUSD",1742007876821,5.80506231,1920.9,1920.8,1.0708182]
["bitfinex","ETHUSD",1742007877020,10.3200938,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007877328,13.8700938,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007881402,9.55606231,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007881951,9.5536831,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007885057,8.8026831,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007885209,8.27497471,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007885610,3.06908471,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007886463,8.27497471,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007888976,3.06908471,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007889259,0.06908471,1920.9,1920.8,5.98989447]
["bitfinex","ETHUSD",1742007889646,5.20512,1921.2,1920.8,5.98989447]
["bitfinex","ETHUSD",1742007889861,0.06674748,1920.9,1920.8,5.98989447]
["bitfinex","ETHUSD",1742007890045,5.20575,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007890245,3.7747,1921.1,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007890246,0.06674748,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007890685,5.20571,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007890970,0.06674748,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007891337,13.41102,1921.1,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007891537,0.06674748,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007891773,5.27246748,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007892076,10.47827748,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007892377,5.20589,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007892869,8.27273505,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007893074,9.69805056,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007900498,9.69805056,1920.9,1920.8,0.78373447]
["bitfinex","ETHUSD",1742007900499,0.06684505,1920.9,1920.8,0.78373447]
["bitfinex","ETHUSD",1742007901132,5.27273505,1920.9,1920.8,0.78373447]
["bitfinex","ETHUSD",1742007901327,5.27273505,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007902628,9.03676654,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007902838,12.15208519,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007903021,15.15208519,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007904192,14.60208519,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007904716,19.52508519,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007905711,19.91847619,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007907298,0.06684505,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007907713,10.12881,1921.0,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007908044,0.06182678,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007908841,5.26771678,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007909051,8.26771678,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007909213,11.24837261,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007910556,11.79837261,1920.9,1920.8,0.00583447]
["bitfinex","ETHUSD",1742007913742,12.42617223,1920.9,1920.8,4.47e-06]
["bitfinex","ETHUSD",1742007913958,18.51617223,1920.9,1920.8,4.47e-06]
["bitfinex","ETHUSD",1742007914323,28.31631717,1920.9,1920.8,4.47e-06]
["bitfinex","ETHUSD",1742007915436,5.20833,1920.0,1919.9,0.8294]
["bitfinex","ETHUSD",1742007915760,10.41749,1919.9,1919.7,0.7709]
["bitfinex","ETHUSD",1742007916067,5.20887,1919.8,1919.7,0.7709]
["bitfinex","ETHUSD",1742007916267,5.26380144,1919.8,1919.7,0.7709]
["bitfinex","ETHUSD",1742007916958,10.41853,1919.7,1919.5,1.15877375]
["bitfinex","ETHUSD",1742007917357,5.26425131,1919.6,1919.5,1.15877375]
["bitfinex","ETHUSD",1742007917575,5.26425131,1919.6,1919.5,0.7709]
["bitfinex","ETHUSD",1742007918171,5.26425131,1919.6,1919.2,6.70380721]
["bitfinex","ETHUSD",1742007918172,14.52124844,1919.6,1919.3,0.7709]
["bitfinex","ETHUSD",1742007918375,8.26425131,1919.6,1919.3,0.7709]
["bitfinex","ETHUSD",1742007919975,3.05484131,1919.6,1919.3,5.981]
["bitfinex","ETHUSD",1742007920398,3.05484131,1919.6,1919.3,5.98105]
["bitfinex","ETHUSD",1742007920986,5.20986,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007921187,0.05432506,1919.4,1919.3,0.7709]
["bitfinex","ETHUSD",1742007922750,8.20943,1919.6,1919.3,0.7709]
["bitfinex","ETHUSD",1742007922952,0.05432506,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007925088,0.05432506,1919.5,1919.3,5.98109]
["bitfinex","ETHUSD",1742007925395,0.05432506,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007926993,5.26407506,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007928393,0.05432506,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007930599,5.26410506,1919.5,1919.3,0.7709]
["bitfinex","ETHUSD",1742007931396,11.82132057,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007932612,12.0312064,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007934317,6.8213464,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007936715,5.47399089,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007937215,10.68387089,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007937520,10.68384089,1919.5,1919.1,5.99254]
["bitfinex","ETHUSD",1742007938015,0.26421089,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1742007938852,5.47400089,1919.5,1919.1,5.99247]
["bitfinex","ETHUSD",1742007938982,5.47400089,1919.5,1919.1,11.20308]
["bitfinex","ETHUSD",1742007939917,0.26421089,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742007940126,5.47390089,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742007941335,5.47390089,1919.5,1919.1,5.99247]
["bitfinex","ETHUSD",1742007941632,11.23120098,1919.5,1919.1,5.99247]
["bitfinex","ETHUSD",1742007941994,5.20999,1919.4,1919.1,5.99247]
["bitfinex","ETHUSD",1742007942195,0.26420269,1919.3,1919.1,5.99247]
["bitfinex","ETHUSD",1742007942531,5.20999,1919.4,1919.1,5.99247]
["bitfinex","ETHUSD",1742007942734,0.26420269,1919.2,1919.1,5.99247]
["bitfinex","ETHUSD",1742007942933,5.20999,1919.4,1919.1,5.99247]
["bitfinex","ETHUSD",1742007943098,0.26420269,1919.2,1919.1,5.99247]
["bitfinex","ETHUSD",1742007943530,5.20999,1919.4,1919.1,5.99247]
["bitfinex","ETHUSD",1742007943728,0.26420269,1919.2,1919.1,5.99247]
["bitfinex","ETHUSD",1742007943953,10.42012,1919.4,1919.0,5.21102]
["bitfinex","ETHUSD",1742007944239,10.42012,1919.4,1918.9,6.41997688]
["bitfinex","ETHUSD",1742007944240,0.26420269,1919.2,1918.9,6.41984688]
["bitfinex","ETHUSD",1742007944533,0.26407973,1919.1,1918.9,6.41984688]
["bitfinex","ETHUSD",1742007944910,3.0,1919.2,1918.9,6.41984688]
["bitfinex","ETHUSD",1742007945136,0.26407973,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007945341,8.21063,1919.2,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007945342,5.21086,1919.1,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007945516,0.26395675,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007946543,14.23151,1919.2,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007946716,0.26378454,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007946913,16.03106415,1919.2,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007947119,0.26378454,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007947320,5.21094,1919.1,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007947626,0.26378454,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007948420,0.26378454,1919.0,1918.9,5.63810688]
["bitfinex","ETHUSD",1742007948625,3.0,1919.2,1918.9,5.63810688]
["bitfinex","ETHUSD",1742007948821,0.26378454,1919.0,1918.9,5.63810688]
["bitfinex","ETHUSD",1742007949037,3.0,1919.2,1918.9,5.63810688]
["bitfinex","ETHUSD",1742007949242,0.26378454,1919.0,1918.9,0.42679688]
["bitfinex","ETHUSD",1742007949545,0.26378454,1919.0,1918.8,10.42292]
["bitfinex","ETHUSD",1742007949714,8.2105,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1742007950045,0.26378454,1918.9,1918.8,5.21144]
["bitfinex","ETHUSD",1742007950219,8.2105,1919.2,1918.8,10.42291]
["bitfinex","ETHUSD",1742007950417,0.26378454,1918.9,1918.8,10.42291]
["bitfinex","ETHUSD",1742007950616,8.2105,1919.2,1918.8,10.42291]
["bitfinex","ETHUSD",1742007951128,0.26378454,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1742007953216,0.26378454,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1742007955754,0.26378454,1919.1,1918.9,10.42237]
["bitfinex","ETHUSD",1742007955952,0.26378454,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1742007956322,0.26378454,1919.1,1918.8,10.42305]
["bitfinex","ETHUSD",1742007956845,0.26378454,1919.1,1918.8,10.42295]
["bitfinex","ETHUSD",1742007957755,0.26378454,1919.1,1918.8,5.21145]
["bitfinex","ETHUSD",1742007957934,0.26378454,1919.1,1918.8,10.42291]
["bitfinex","ETHUSD",1742007958260,0.26378454,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742007960024,0.26378454,1919.1,1918.9,10.4225]
["bitfinex","ETHUSD",1742007960346,0.26378454,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1742007960958,0.26378454,1919.1,1918.9,10.42234]
["bitfinex","ETHUSD",1742007961123,0.26378454,1919.1,1918.9,5.21115]
["bitfinex","ETHUSD",1742007961451,0.26378454,1919.1,1919.0,0.87461089]
["bitfinex","ETHUSD",1742007961656,0.26378454,1919.1,1919.0,6.08565089]
["bitfinex","ETHUSD",1742007961855,3.0,1919.5,1919.0,6.08565089]
["bitfinex","ETHUSD",1742007962021,4.312743,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742007962229,0.25411,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1742007964864,0.25411,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1742007965255,1.01021,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1742007965454,6.22036,1919.4,1919.0,6.46029688]
["bitfinex","ETHUSD",1742007965656,0.622036,1919.3,1919.0,6.46029688]
["bitfinex","ETHUSD",1742007965964,5.46478941,1919.2,1919.0,0.42679688]
["bitfinex","ETHUSD",1742007966268,0.7561,1919.1,1919.0,0.42679688]
["bitfinex","ETHUSD",1742007966436,0.7561,1919.1,1918.8,6.03394]
["bitfinex","ETHUSD",1742007966955,0.25424941,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742007967463,3.0,1919.2,1918.9,5.21111]
["bitfinex","ETHUSD",1742007967791,0.622036,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1742007967988,3.0,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1742007968567,4.312743,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742007970493,1.312743,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742007973457,1.312743,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1742007973654,8.2095,1919.6,1919.2,5.21038]
["bitfinex","ETHUSD",1742007975781,3.0,1919.4,1919.1,6.03327]
["bitfinex","ETHUSD",1742007975993,3.0,1919.4,1919.1,6.03312]
["bitfinex","ETHUSD",1742007976372,3.0,1919.4,1919.1,11.24368]
["bitfinex","ETHUSD",1742007976887,8.2095,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1742007977086,0.82095,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1742007980033,0.82095,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1742007980374,3.0,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1742007980627,3.0,1919.5,1919.3,10.42018]
["bitfinex","ETHUSD",1742007980894,3.0,1919.7,1919.4,5.97506]
["bitfinex","ETHUSD",1742007981304,0.2543314,1919.6,1919.4,5.97506]
["bitfinex","ETHUSD",1742007982389,0.2543314,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742007982592,0.2543314,1919.6,1919.4,5.97506]
["bitfinex","ETHUSD",1742007983206,0.2543314,1919.6,1919.4,11.18489]
["bitfinex","ETHUSD",1742007983501,0.2543314,1919.6,1919.4,5.97493]
["bitfinex","ETHUSD",1742007984979,3.0,1919.7,1919.4,5.97493]
["bitfinex","ETHUSD",1742007985185,0.25447897,1919.5,1919.4,11.18479]
["bitfinex","ETHUSD",1742007985390,3.0,1919.7,1919.4,5.97493]
["bitfinex","ETHUSD",1742007985692,0.25447897,1919.5,1919.4,5.97493]
["bitfinex","ETHUSD",1742007986215,3.0,1919.7,1919.4,5.97493]
["bitfinex","ETHUSD",1742007986693,0.25447897,1919.6,1919.4,5.97493]
["bitfinex","ETHUSD",1742007987029,0.25447897,1919.6,1919.3,10.42046]
["bitfinex","ETHUSD",1742007987896,0.25447897,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1742007989326,0.25447897,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1742007990197,0.25447897,1919.6,1919.3,10.4203]
["bitfinex","ETHUSD",1742007991228,0.25447897,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1742007992753,5.46403897,1919.6,1919.2,6.40237688]
["bitfinex","ETHUSD",1742007992949,6.83136587,1919.6,1919.2,11.61271688]
["bitfinex","ETHUSD",1742007993439,6.83136587,1919.6,1919.2,6.40223688]
["bitfinex","ETHUSD",1742007993635,9.02193,1919.3,1919.2,0.42679688]
["bitfinex","ETHUSD",1742007993943,9.27629419,1919.3,1919.2,0.42679688]
["bitfinex","ETHUSD",1742007994140,5.21108,1919.0,1918.6,11.18215]
["bitfinex","ETHUSD",1742007994307,5.21081,1919.1,1918.7,5.21179]
["bitfinex","ETHUSD",1742007994508,10.42183,1919.1,1918.7,5.21179]
["bitfinex","ETHUSD",1742007994711,5.46541419,1919.0,1918.7,5.21179]
["bitfinex","ETHUSD",1742007995239,5.46541419,1919.0,1918.6,5.97005]
["bitfinex","ETHUSD",1742007995908,5.46541419,1919.0,1918.6,6.02216571]
["bitfinex","ETHUSD",1742007996105,5.46541419,1919.0,1918.6,5.97005]
["bitfinex","ETHUSD",1742007996546,5.46541419,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1742007997349,5.46541419,1919.0,1918.6,5.97005]
["bitfinex","ETHUSD",1742007997845,5.46541419,1919.0,1918.6,6.02216572]
["bitfinex","ETHUSD",1742007998007,0.25436419,1919.0,1918.6,6.02216572]
["bitfinex","ETHUSD",1742007998410,0.25436419,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742007998847,0.25436419,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1742007999146,0.25436419,1919.0,1918.8,5.21155]
["bitfinex","ETHUSD",1742007999648,8.2104,1919.3,1918.9,5.96941]
["bitfinex","ETHUSD",1742007999849,15.14875754,1919.3,1918.9,5.96941]
["bitfinex","ETHUSD",1742008000335,5.21052,1919.2,1918.9,5.96941]
["bitfinex","ETHUSD",1742008001344,9.93835754,1919.3,1918.9,11.18052]
["bitfinex","ETHUSD",1742008001767,5.20949,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1742008001973,5.2097,1919.5,1919.1,6.39565688]
["bitfinex","ETHUSD",1742008002266,5.2097,1919.5,1919.1,1.18489688]
["bitfinex","ETHUSD",1742008002267,5.21007,1919.4,1919.1,1.18489688]
["bitfinex","ETHUSD",1742008002470,5.20962,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1742008002614,0.520962,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742008002812,8.730742,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742008004747,8.20978,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742008005848,4.57573149,1919.7,1919.2,5.21041]
["bitfinex","ETHUSD",1742008005849,0.8117,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742008006015,5.20944,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742008011384,0.24508941,1919.5,1919.4,5.98199]
["bitfinex","ETHUSD",1742008011855,5.20924,1919.7,1919.4,5.98199]
["bitfinex","ETHUSD",1742008012177,6.551064,1919.7,1919.4,5.98199]
["bitfinex","ETHUSD",1742008012495,0.24515538,1919.6,1919.4,5.98199]
["bitfinex","ETHUSD",1742008013585,5.45458538,1919.6,1919.4,0.7723]
["bitfinex","ETHUSD",1742008013783,0.24515538,1919.6,1919.4,0.7723]
["bitfinex","ETHUSD",1742008014184,10.66427538,1919.6,1919.2,5.98272]
["bitfinex","ETHUSD",1742008014387,6.21417538,1919.6,1919.2,5.98272]
["bitfinex","ETHUSD",1742008014564,5.20978,1919.5,1919.2,5.98272]
["bitfinex","ETHUSD",1742008014756,10.41965,1919.5,1919.2,0.7723]
["bitfinex","ETHUSD",1742008014956,0.24551827,1919.4,1919.2,0.7723]
["bitfinex","ETHUSD",1742008015693,5.45550827,1919.4,1919.1,5.63752688]
["bitfinex","ETHUSD",1742008016464,0.24551827,1919.4,1919.1,10.84813688]
["bitfinex","ETHUSD",1742008016677,0.24551827,1919.4,1919.1,5.63740688]
["bitfinex","ETHUSD",1742008018807,0.24551827,1919.4,1919.1,5.63737688]
["bitfinex","ETHUSD",1742008019097,0.24551827,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1742008020785,0.24551827,1919.4,1919.2,5.26244047]
["bitfinex","ETHUSD",1742008020988,0.24551827,1919.4,1919.3,6.02863]
["bitfinex","ETHUSD",1742008021290,0.24551827,1919.4,1919.3,0.8184]
["bitfinex","ETHUSD",1742008021961,0.24551827,1919.4,1919.3,6.02863]
["bitfinex","ETHUSD",1742008022167,0.24551827,1919.4,1919.3,0.8184]
["bitfinex","ETHUSD",1742008022402,0.24551827,1919.4,1919.1,6.45593688]
["bitfinex","ETHUSD",1742008023218,0.24551827,1919.4,1919.2,5.21027]
["bitfinex","ETHUSD",1742008023718,0.24551827,1919.4,1919.3,6.02863]
["bitfinex","ETHUSD",1742008023886,0.24551827,1919.4,1919.3,6.08072996]
["bitfinex","ETHUSD",1742008024287,3.0,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1742008024510,13.41801,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742008025125,3.0,1919.8,1919.6,5.20931]
["bitfinex","ETHUSD",1742008025424,3.0,1919.8,1919.6,6.01981]
["bitfinex","ETHUSD",1742008025623,3.0,1919.8,1919.6,0.8105]
["bitfinex","ETHUSD",1742008026008,3.0,1919.8,1919.4,6.02033]
["bitfinex","ETHUSD",1742008026009,8.2091,1919.8,1919.4,6.02033]
["bitfinex","ETHUSD",1742008026209,8.2091,1919.8,1919.5,0.05209121]
["bitfinex","ETHUSD",1742008026410,0.24546881,1919.7,1919.4,11.23011]
["bitfinex","ETHUSD",1742008026723,0.24546881,1919.7,1919.5,5.20955]
["bitfinex","ETHUSD",1742008026883,0.24546881,1919.7,1919.5,5.26164052]
["bitfinex","ETHUSD",1742008027089,0.24546881,1919.7,1919.5,5.20955]
["bitfinex","ETHUSD",1742008027421,0.24546881,1919.7,1919.4,6.02028]
["bitfinex","ETHUSD",1742008027910,0.24546881,1919.7,1919.4,11.23008]
["bitfinex","ETHUSD",1742008028219,0.24546881,1919.7,1919.5,5.26174051]
["bitfinex","ETHUSD",1742008029095,5.20899,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742008029294,0.24546881,1919.7,1919.5,5.26174045]
["bitfinex","ETHUSD",1742008029483,8.97269149,1919.9,1919.5,5.26174045]
["bitfinex","ETHUSD",1742008029820,0.24546881,1919.8,1919.5,5.26174045]
["bitfinex","ETHUSD",1742008030188,0.24546881,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742008030601,5.20929,1919.7,1919.4,0.8105]
["bitfinex","ETHUSD",1742008030787,6.03119,1919.7,1919.3,5.21019]
["bitfinex","ETHUSD",1742008030987,0.84868674,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742008031228,0.24556774,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742008031725,5.45503774,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742008031920,0.24556774,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742008032126,5.45510774,1919.6,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008032788,5.20972,1919.5,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008032990,5.45510774,1919.6,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008033209,0.24569968,1919.4,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008033521,5.20969,1919.5,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008034063,0.24569968,1919.4,1919.2,5.63702688]
["bitfinex","ETHUSD",1742008034235,0.24569968,1919.4,1919.2,10.84740688]
["bitfinex","ETHUSD",1742008034396,5.20951,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1742008034591,5.20918,1919.7,1919.3,6.02059]
["bitfinex","ETHUSD",1742008034922,5.20918,1919.7,1919.3,11.2306]
["bitfinex","ETHUSD",1742008035220,6.250987,1919.7,1919.3,6.02051]
["bitfinex","ETHUSD",1742008035426,6.250987,1919.7,1919.3,11.2306]
["bitfinex","ETHUSD",1742008035886,6.250987,1919.7,1919.3,6.02051]
["bitfinex","ETHUSD",1742008037131,6.250987,1919.7,1919.3,11.23062]
["bitfinex","ETHUSD",1742008037531,11.460317,1919.7,1919.3,6.02051]
["bitfinex","ETHUSD",1742008037940,6.250987,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1742008038244,9.70890615,1919.9,1919.6,6.00251]
["bitfinex","ETHUSD",1742008038598,1.50029615,1919.9,1919.6,6.05457039]
["bitfinex","ETHUSD",1742008038828,5.20836,1920.0,1919.6,6.05448039]
["bitfinex","ETHUSD",1742008039043,5.20836,1920.0,1919.7,5.20911]
["bitfinex","ETHUSD",1742008039229,6.00087,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1742008039620,5.20813,1920.1,1919.7,5.20899]
["bitfinex","ETHUSD",1742008040021,5.20842,1920.0,1919.6,11.21186]
["bitfinex","ETHUSD",1742008040222,8.46844116,1920.1,1919.7,5.20912]
["bitfinex","ETHUSD",1742008040406,13.67668116,1920.1,1919.7,5.20912]
["bitfinex","ETHUSD",1742008041118,8.46844116,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1742008041441,0.24591405,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1742008042833,5.45428405,1920.0,1919.6,6.00259]
["bitfinex","ETHUSD",1742008043037,5.20875,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1742008043556,0.24593878,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742008043847,0.24593878,1919.8,1919.5,5.26174101]
["bitfinex","ETHUSD",1742008044454,5.45488878,1919.8,1919.5,0.05209101]
["bitfinex","ETHUSD",1742008044638,5.45488878,1919.8,1919.4,1.21999688]
["bitfinex","ETHUSD",1742008044639,5.20932,1919.7,1919.4,1.21999688]
["bitfinex","ETHUSD",1742008044837,5.20945,1919.6,1919.4,1.21999688]
["bitfinex","ETHUSD",1742008045154,0.24587283,1919.6,1919.4,5.63651688]
["bitfinex","ETHUSD",1742008045370,5.20891,1919.8,1919.4,10.84633688]
["bitfinex","ETHUSD",1742008045572,0.24593051,1919.7,1919.4,10.84633688]
["bitfinex","ETHUSD",1742008046371,0.24593051,1919.7,1919.4,5.63651688]
["bitfinex","ETHUSD",1742008048855,0.24593051,1919.7,1919.4,10.84629688]
["bitfinex","ETHUSD",1742008049168,0.24593051,1919.7,1919.4,10.4195]
["bitfinex","ETHUSD",1742008049368,0.24593051,1919.7,1919.4,10.41951]
["bitfinex","ETHUSD",1742008049539,0.24593051,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1742008050543,0.24593051,1919.7,1919.6,5.97461]
["bitfinex","ETHUSD",1742008050742,8.20845,1920.0,1919.6,5.97461]
["bitfinex","ETHUSD",1742008050943,1.06662714,1919.9,1919.6,5.97461]
["bitfinex","ETHUSD",1742008051177,0.24578214,1919.9,1919.6,5.97461]
["bitfinex","ETHUSD",1742008052478,0.24317729,1919.9,1919.6,5.97461]
["bitfinex","ETHUSD",1742008052649,5.45179729,1919.9,1919.6,5.97461]
["bitfinex","ETHUSD",1742008055657,0.24317729,1919.9,1919.6,5.97447]
["bitfinex","ETHUSD",1742008055858,0.24317729,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1742008056049,0.24317729,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008056379,3.76403149,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742008056600,0.24578804,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1742008057582,0.24578804,1920.0,1919.9,5.9962]
["bitfinex","ETHUSD",1742008057781,3.76403149,1920.5,1920.2,5.99538]
["bitfinex","ETHUSD",1742008058082,3.76403149,1920.5,1920.2,5.99527]
["bitfinex","ETHUSD",1742008058083,0.23710372,1920.4,1920.2,5.99527]
["bitfinex","ETHUSD",1742008059581,0.23710372,1920.4,1920.2,0.7876]
["bitfinex","ETHUSD",1742008060287,0.23710372,1920.4,1920.2,5.99537]
["bitfinex","ETHUSD",1742008060762,0.23710372,1920.4,1920.2,0.7876]
["bitfinex","ETHUSD",1742008061188,5.44438372,1920.4,1920.2,0.7876]
["bitfinex","ETHUSD",1742008061354,5.44438372,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1742008062293,0.23710372,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1742008064587,0.23710372,1920.4,1920.0,5.99589]
["bitfinex","ETHUSD",1742008064588,5.44443372,1920.4,1920.0,5.9958]
["bitfinex","ETHUSD",1742008064786,5.44443372,1920.4,1920.0,6.04783648]
["bitfinex","ETHUSD",1742008065157,5.44443372,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1742008065361,6.21913372,1920.4,1920.0,11.20395]
["bitfinex","ETHUSD",1742008065658,6.21913372,1920.4,1920.0,11.20396]
["bitfinex","ETHUSD",1742008067586,6.21913372,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742008067788,1.01180372,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742008070060,6.21906372,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742008070397,0.23710372,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742008071879,0.23710372,1920.4,1920.3,6.00661]
["bitfinex","ETHUSD",1742008072192,3.0,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1742008072398,0.23744986,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1742008072557,0.23744986,1920.6,1920.3,6.00658]
["bitfinex","ETHUSD",1742008072759,0.23744986,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1742008072982,8.95801,1920.8,1920.4,5.20714]
["bitfinex","ETHUSD",1742008073299,0.23800202,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1742008073593,0.23800202,1920.7,1920.4,5.20712]
["bitfinex","ETHUSD",1742008075708,3.0,1920.6,1920.3,6.00656]
["bitfinex","ETHUSD",1742008076208,0.23800202,1920.5,1920.3,6.00656]
["bitfinex","ETHUSD",1742008077205,0.23800202,1920.5,1920.3,6.05862995]
["bitfinex","ETHUSD",1742008077506,0.23800202,1920.5,1920.2,5.63454688]
["bitfinex","ETHUSD",1742008077678,0.23800202,1920.5,1920.2,10.84217688]
["bitfinex","ETHUSD",1742008077880,0.23800202,1920.5,1920.2,5.63442688]
["bitfinex","ETHUSD",1742008078112,0.23800202,1920.5,1920.2,10.84208688]
["bitfinex","ETHUSD",1742008078608,0.23800202,1920.5,1920.3,5.20748]
["bitfinex","ETHUSD",1742008079172,0.23800202,1920.5,1920.3,5.20735]
["bitfinex","ETHUSD",1742008079399,0.23800202,1920.5,1920.3,5.20741]
["bitfinex","ETHUSD",1742008080610,0.23800202,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1742008080898,0.23800202,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742008083883,0.23800202,1920.5,1920.4,5.25930943]
["bitfinex","ETHUSD",1742008084315,3.0,1920.8,1920.6,5.20658]
["bitfinex","ETHUSD",1742008084520,0.7787,1921.0,1920.7,6.00663]
["bitfinex","ETHUSD",1742008084722,8.98435,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742008085026,3.7787,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742008085196,4.54273149,1921.1,1920.8,5.20589]
["bitfinex","ETHUSD",1742008085399,4.54273149,1921.1,1920.8,6.00609]
["bitfinex","ETHUSD",1742008085783,9.74808149,1921.1,1920.8,0.8002]
["bitfinex","ETHUSD",1742008085989,5.2057,1921.0,1920.6,6.43366688]
["bitfinex","ETHUSD",1742008086201,5.2057,1921.0,1920.6,11.69226605]
["bitfinex","ETHUSD",1742008086488,0.2386939,1920.9,1920.6,11.64020688]
["bitfinex","ETHUSD",1742008086713,0.2386939,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1742008088129,0.2386939,1920.9,1920.6,6.43353688]
["bitfinex","ETHUSD",1742008088497,0.2386939,1920.9,1920.6,6.4855979]
["bitfinex","ETHUSD",1742008089219,0.2386939,1920.9,1920.6,5.63333688]
["bitfinex","ETHUSD",1742008089417,5.4446839,1920.9,1920.6,5.63333688]
["bitfinex","ETHUSD",1742008089928,5.4446839,1920.9,1920.6,10.83988688]
["bitfinex","ETHUSD",1742008089929,0.2386939,1920.9,1920.6,10.83988688]
["bitfinex","ETHUSD",1742008090128,0.2386939,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1742008091030,0.2386939,1920.9,1920.6,10.41304]
["bitfinex","ETHUSD",1742008091341,5.4447739,1920.9,1920.5,10.84057688]
["bitfinex","ETHUSD",1742008092631,5.4447739,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742008093433,0.2386939,1920.9,1920.6,10.41322]
["bitfinex","ETHUSD",1742008094033,0.2386939,1920.9,1920.6,10.46528202]
["bitfinex","ETHUSD",1742008094236,0.2386939,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1742008094421,0.2386939,1920.9,1920.6,10.41316]
["bitfinex","ETHUSD",1742008095041,0.2386939,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1742008095217,0.2386939,1920.9,1920.7,10.41264]
["bitfinex","ETHUSD",1742008095720,5.98386,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1742008096037,5.98386,1921.2,1920.8,10.41219]
["bitfinex","ETHUSD",1742008096637,3.0400066,1921.3,1920.9,5.25768714]
["bitfinex","ETHUSD",1742008096834,8.2449166,1921.3,1920.9,5.20563]
["bitfinex","ETHUSD",1742008098140,0.0400066,1921.3,1921.0,5.20542]
["bitfinex","ETHUSD",1742008098328,3.0400066,1921.3,1921.1,5.20529]
["bitfinex","ETHUSD",1742008098649,8.2449166,1921.3,1920.9,11.16971]
["bitfinex","ETHUSD",1742008098809,8.2449166,1921.3,1920.9,5.96386]
["bitfinex","ETHUSD",1742008099012,13.4499066,1921.3,1920.9,5.96382]
["bitfinex","ETHUSD",1742008099213,8.2449166,1921.3,1920.9,5.96382]
["bitfinex","ETHUSD",1742008099516,13.4499066,1921.3,1920.9,5.96382]
["bitfinex","ETHUSD",1742008099714,8.2449166,1921.3,1920.9,5.96382]
["bitfinex","ETHUSD",1742008100952,8.2449166,1921.3,1920.9,11.16954]
["bitfinex","ETHUSD",1742008101125,8.2449166,1921.3,1920.9,5.96382]
["bitfinex","ETHUSD",1742008101627,0.23926206,1921.2,1920.9,5.96382]
["bitfinex","ETHUSD",1742008101867,0.23926206,1921.2,1920.9,6.39061688]
["bitfinex","ETHUSD",1742008102161,0.23926206,1921.2,1920.9,6.44261864]
["bitfinex","ETHUSD",1742008102361,0.23926206,1921.2,1921.0,5.20559]
["bitfinex","ETHUSD",1742008103377,0.23926206,1921.2,1920.9,6.39056688]
["bitfinex","ETHUSD",1742008103576,0.23926206,1921.2,1920.9,11.59635688]
["bitfinex","ETHUSD",1742008104590,0.23926206,1921.2,1920.9,6.39056688]
["bitfinex","ETHUSD",1742008104990,0.23926206,1921.2,1920.9,11.59630688]
["bitfinex","ETHUSD",1742008105692,0.23926206,1921.2,1921.0,5.20542]
["bitfinex","ETHUSD",1742008105894,0.23926206,1921.2,1921.0,10.41088]
["bitfinex","ETHUSD",1742008106388,0.23926206,1921.2,1921.0,10.41089]
["bitfinex","ETHUSD",1742008106798,0.23926206,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008107552,0.23926206,1921.2,1921.1,5.96345]
["bitfinex","ETHUSD",1742008107891,0.23926206,1921.2,1921.1,6.39024688]
["bitfinex","ETHUSD",1742008108252,0.0400066,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742008108655,0.0400066,1921.3,1921.2,5.25712428]
["bitfinex","ETHUSD",1742008113402,0.0400066,1921.3,1921.2,0.05204428]
["bitfinex","ETHUSD",1742008113698,0.0400066,1921.3,1921.1,6.39024688]
["bitfinex","ETHUSD",1742008113895,0.0400066,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742008114207,0.0400066,1921.3,1921.2,5.25712429]
["bitfinex","ETHUSD",1742008115598,0.0400066,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742008115906,0.8543066,1921.3,1921.1,0.42679688]
["bitfinex","ETHUSD",1742008116066,6.0591366,1921.3,1921.1,0.42679688]
["bitfinex","ETHUSD",1742008116492,0.23968186,1921.2,1921.1,0.42679688]
["bitfinex","ETHUSD",1742008119509,0.23968186,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008120939,0.23968186,1921.2,1921.1,5.25739919]
["bitfinex","ETHUSD",1742008121112,0.23968186,1921.2,1921.1,6.01065]
["bitfinex","ETHUSD",1742008121312,0.23968186,1921.2,1921.1,6.062695]
["bitfinex","ETHUSD",1742008122205,0.23968186,1921.2,1921.1,6.01065]
["bitfinex","ETHUSD",1742008122602,0.23968186,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008124337,0.23968186,1921.2,1921.1,5.2573984]
["bitfinex","ETHUSD",1742008129812,0.0400066,1921.3,1921.1,5.2573984]
["bitfinex","ETHUSD",1742008129813,0.0400066,1921.3,1921.2,5.97278]
["bitfinex","ETHUSD",1742008130251,0.0400066,1921.3,1921.2,6.02481596]
["bitfinex","ETHUSD",1742008130809,0.0400066,1921.3,1921.2,6.41163991]
["bitfinex","ETHUSD",1742008131340,0.0400066,1921.3,1921.2,6.35960395]
["bitfinex","ETHUSD",1742008131708,0.27999291,1921.3,1921.2,6.35960395]
["bitfinex","ETHUSD",1742008131908,0.0400066,1921.3,1921.2,6.35960395]
["bitfinex","ETHUSD",1742008132140,0.27999291,1921.3,1921.2,6.35960395]
["bitfinex","ETHUSD",1742008132337,0.0400066,1921.3,1921.2,6.41164335]
["bitfinex","ETHUSD",1742008132540,0.27999291,1921.3,1921.2,6.0248194]
["bitfinex","ETHUSD",1742008132740,0.0400066,1921.3,1921.2,6.0248194]
["bitfinex","ETHUSD",1742008132945,0.27999291,1921.3,1921.2,6.0248194]
["bitfinex","ETHUSD",1742008134037,0.27999291,1921.3,1921.2,6.45161628]
["bitfinex","ETHUSD",1742008134817,0.0400066,1921.3,1921.2,6.45161628]
["bitfinex","ETHUSD",1742008135022,0.0400066,1921.3,1921.2,6.39957688]
["bitfinex","ETHUSD",1742008135231,0.27999291,1921.3,1921.2,6.45161751]
["bitfinex","ETHUSD",1742008136852,0.27999291,1921.3,1921.2,6.4516178]
["bitfinex","ETHUSD",1742008138747,0.27999291,1921.3,1921.2,6.39957688]
["bitfinex","ETHUSD",1742008139552,0.27999291,1921.3,1921.2,5.63187688]
["bitfinex","ETHUSD",1742008139752,1.05879291,1921.3,1921.2,0.42679688]
["bitfinex","ETHUSD",1742008139943,0.27999291,1921.3,1921.2,0.47884231]
["bitfinex","ETHUSD",1742008140413,0.27999291,1921.3,1921.2,5.68392231]
["bitfinex","ETHUSD",1742008141257,0.27999291,1921.3,1921.2,6.46332231]
["bitfinex","ETHUSD",1742008141758,0.27999291,1921.3,1921.2,6.46331576]
["bitfinex","ETHUSD",1742008142455,0.0400066,1921.3,1921.2,6.46331576]
["bitfinex","ETHUSD",1742008144969,6.6e-06,1921.3,1921.2,7.01331576]
["bitfinex","ETHUSD",1742008145174,6.6e-06,1921.3,1921.2,7.34780137]
["bitfinex","ETHUSD",1742008146231,0.8042,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1742008146430,0.8042,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742008146431,0.23168286,1922.3,1922.1,5.20263]
["bitfinex","ETHUSD",1742008147154,0.23168286,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1742008147361,0.23168286,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742008149667,0.23168286,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1742008150276,0.23168286,1922.3,1922.0,10.83247688]
["bitfinex","ETHUSD",1742008150442,0.23168286,1922.3,1922.0,5.62959688]
["bitfinex","ETHUSD",1742008150759,0.23168286,1922.3,1922.1,5.20261]
["bitfinex","ETHUSD",1742008150931,0.23168286,1922.3,1922.0,5.62959688]
["bitfinex","ETHUSD",1742008151240,0.23168286,1922.3,1922.0,0.42679688]
["bitfinex","ETHUSD",1742008151241,0.8042,1922.2,1922.0,0.42679688]
["bitfinex","ETHUSD",1742008151440,0.2318309,1922.1,1922.0,0.47882034]
["bitfinex","ETHUSD",1742008151863,0.2318309,1922.1,1922.0,0.42679688]
["bitfinex","ETHUSD",1742008153177,6.05831299,1922.1,1922.0,0.42679688]
["bitfinex","ETHUSD",1742008153358,6.00784,1921.8,1921.6,0.42679688]
["bitfinex","ETHUSD",1742008153668,0.8042,1921.6,1921.4,0.47883138]
["bitfinex","ETHUSD",1742008154379,0.23202829,1921.5,1921.4,5.68323138]
["bitfinex","ETHUSD",1742008155182,0.8042,1921.8,1921.4,5.68323138]
["bitfinex","ETHUSD",1742008155340,0.8042,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742008156353,0.8042,1921.8,1921.4,6.40730688]
["bitfinex","ETHUSD",1742008156570,0.8042,1921.8,1921.4,6.45934549]
["bitfinex","ETHUSD",1742008156750,0.8042,1921.8,1921.5,10.40821]
["bitfinex","ETHUSD",1742008156947,6.02723,1922.0,1921.6,5.20386]
["bitfinex","ETHUSD",1742008157355,6.02723,1922.0,1921.4,1.20279688]
["bitfinex","ETHUSD",1742008157356,3.8243,1922.0,1921.7,5.2554919]
["bitfinex","ETHUSD",1742008157757,3.0,1922.0,1921.7,5.2554919]
["bitfinex","ETHUSD",1742008157946,3.0,1922.0,1921.7,6.0314919]
["bitfinex","ETHUSD",1742008158147,3.0,1922.0,1921.8,5.2034]
["bitfinex","ETHUSD",1742008158349,3.0,1922.0,1921.7,6.0316919]
["bitfinex","ETHUSD",1742008158549,8.20301,1922.0,1921.6,5.20396]
["bitfinex","ETHUSD",1742008159049,8.20301,1922.0,1921.7,0.05203191]
["bitfinex","ETHUSD",1742008159250,8.20301,1922.0,1921.6,5.63078688]
["bitfinex","ETHUSD",1742008159469,3.0,1922.0,1921.8,5.2034]
["bitfinex","ETHUSD",1742008159659,3.88265021,1922.0,1921.7,0.05203191]
["bitfinex","ETHUSD",1742008159864,6.02751,1921.9,1921.6,5.63063688]
["bitfinex","ETHUSD",1742008161088,0.8243,1921.9,1921.6,5.63063688]
["bitfinex","ETHUSD",1742008161252,0.8243,1921.9,1921.6,5.68267016]
["bitfinex","ETHUSD",1742008161451,0.23226687,1921.8,1921.6,5.68267016]
["bitfinex","ETHUSD",1742008161643,0.23226687,1921.8,1921.6,5.63063688]
["bitfinex","ETHUSD",1742008162287,0.23226687,1921.8,1921.6,0.42679688]
["bitfinex","ETHUSD",1742008162493,5.43582687,1921.8,1921.6,0.42679688]
["bitfinex","ETHUSD",1742008162691,6.02802,1921.7,1921.6,0.42679688]
["bitfinex","ETHUSD",1742008162986,6.2602293,1921.7,1921.6,0.42679688]
["bitfinex","ETHUSD",1742008163591,6.2602293,1921.7,1921.3,0.42679688]
["bitfinex","ETHUSD",1742008163592,5.20414,1921.6,1921.3,0.42679688]
["bitfinex","ETHUSD",1742008163949,0.23218463,1921.5,1921.3,0.42679688]
["bitfinex","ETHUSD",1742008164151,6.02884,1921.4,1921.0,5.63238688]
["bitfinex","ETHUSD",1742008164480,11.46553902,1921.4,1921.0,5.63238688]
["bitfinex","ETHUSD",1742008164660,5.20481,1921.3,1921.0,5.63238688]
["bitfinex","ETHUSD",1742008164854,0.23187209,1921.2,1921.0,5.63238688]
["bitfinex","ETHUSD",1742008165056,0.23187209,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008165354,6.02884,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1742008165561,0.23141959,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008165887,0.8243,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1742008166098,0.23141959,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742008166246,0.23141959,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1742008167153,0.23141959,1921.3,1921.0,5.63222688]
["bitfinex","ETHUSD",1742008167693,5.20518,1921.2,1921.0,0.42679688]
["bitfinex","ETHUSD",1742008167905,0.8243,1921.1,1921.0,0.42679688]
["bitfinex","ETHUSD",1742008168189,1.05571959,1921.1,1921.0,5.63241688]
["bitfinex","ETHUSD",1742008168387,0.23141959,1921.1,1921.0,5.63241688]
["bitfinex","ETHUSD",1742008168589,9.02862,1921.5,1921.1,5.20517]
["bitfinex","ETHUSD",1742008168765,10.451906,1921.5,1921.1,5.20517]
["bitfinex","ETHUSD",1742008168969,5.20466,1921.4,1921.0,6.40833688]
["bitfinex","ETHUSD",1742008169334,5.20466,1921.4,1921.0,5.63230688]
["bitfinex","ETHUSD",1742008169495,9.02863,1921.5,1921.0,5.63240688]
["bitfinex","ETHUSD",1742008169657,9.02863,1921.5,1921.1,5.20522]
["bitfinex","ETHUSD",1742008171405,9.02863,1921.5,1921.1,5.2052]
["bitfinex","ETHUSD",1742008171702,9.02863,1921.5,1921.1,10.41038]
["bitfinex","ETHUSD",1742008171905,9.02863,1921.5,1921.1,5.20518]
["bitfinex","ETHUSD",1742008172468,9.02863,1921.5,1921.1,5.95898]
["bitfinex","ETHUSD",1742008172671,3.8243,1921.5,1921.2,5.2049]
["bitfinex","ETHUSD",1742008172904,3.8243,1921.5,1921.2,10.40983]
["bitfinex","ETHUSD",1742008173105,3.8243,1921.5,1921.2,5.2049]
["bitfinex","ETHUSD",1742008173905,3.8243,1921.5,1921.1,11.16431]
["bitfinex","ETHUSD",1742008174101,9.02866,1921.5,1921.1,11.16431]
["bitfinex","ETHUSD",1742008174272,3.0,1921.3,1921.0,5.63238688]
["bitfinex","ETHUSD",1742008175003,8.20489,1921.3,1921.0,0.42679688]
["bitfinex","ETHUSD",1742008175204,5.98163,1921.2,1921.0,0.42679688]
["bitfinex","ETHUSD",1742008175408,11.1869,1921.2,1920.8,5.63292688]
["bitfinex","ETHUSD",1742008175705,5.98163,1921.2,1920.8,5.63292688]
["bitfinex","ETHUSD",1742008175906,11.18693,1921.2,1920.8,5.63292688]
["bitfinex","ETHUSD",1742008176093,5.20536,1921.1,1920.8,5.63292688]
["bitfinex","ETHUSD",1742008176406,0.23137841,1921.0,1920.8,5.63292688]
["bitfinex","ETHUSD",1742008177308,0.7765,1920.9,1920.8,0.42679688]
["bitfinex","ETHUSD",1742008177602,1.00767267,1920.9,1920.8,0.42679688]
["bitfinex","ETHUSD",1742008177907,0.23117267,1920.9,1920.8,0.42679688]
["bitfinex","ETHUSD",1742008178271,5.98194,1921.1,1920.8,0.42679688]
["bitfinex","ETHUSD",1742008178467,0.23117267,1920.9,1920.8,0.42679688]
["bitfinex","ETHUSD",1742008178680,0.23117267,1920.9,1920.8,5.63295688]
["bitfinex","ETHUSD",1742008179272,5.98194,1921.1,1920.8,5.63295688]
["bitfinex","ETHUSD",1742008179473,0.7765,1921.1,1920.8,10.83911688]
["bitfinex","ETHUSD",1742008179675,0.23117267,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008180172,3.0,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1742008180374,0.23113975,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008180568,3.0,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1742008180774,0.23113975,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008181010,3.0,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1742008181210,0.23113975,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008181608,3.0,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1742008181903,0.23113152,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008182408,3.0,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1742008182571,0.23113152,1921.0,1920.9,5.20565]
["bitfinex","ETHUSD",1742008182977,0.23113152,1921.0,1920.8,6.38674688]
["bitfinex","ETHUSD",1742008182978,13.41038,1921.2,1920.8,6.38663688]
["bitfinex","ETHUSD",1742008183176,0.23113152,1921.0,1920.8,5.63283688]
["bitfinex","ETHUSD",1742008183498,5.20536,1921.1,1920.8,5.63283688]
["bitfinex","ETHUSD",1742008184073,0.7765,1920.6,1920.2,6.07]
["bitfinex","ETHUSD",1742008184395,0.7765,1920.6,1919.9,0.7538]
["bitfinex","ETHUSD",1742008184396,3.0,1920.3,1920.1,6.07]
["bitfinex","ETHUSD",1742008184707,4.19714115,1920.3,1920.1,6.07]
["bitfinex","ETHUSD",1742008185078,0.23051418,1920.2,1920.1,6.07]
["bitfinex","ETHUSD",1742008185277,0.23051418,1920.2,1920.0,11.2783]
["bitfinex","ETHUSD",1742008185518,0.23051418,1920.2,1920.0,6.07]
["bitfinex","ETHUSD",1742008186280,5.43835418,1920.2,1920.0,6.07]
["bitfinex","ETHUSD",1742008186508,0.54383542,1920.1,1920.0,6.07]
["bitfinex","ETHUSD",1742008187013,0.77327067,1920.1,1920.0,6.07]
["bitfinex","ETHUSD",1742008187202,0.22943525,1920.1,1920.0,6.07]
["bitfinex","ETHUSD",1742008187505,5.20781,1920.2,1920.0,6.07]
["bitfinex","ETHUSD",1742008187709,0.22943525,1920.1,1920.0,6.07]
["bitfinex","ETHUSD",1742008190022,0.22943525,1920.1,1919.8,6.07]
["bitfinex","ETHUSD",1742008190393,5.20781,1920.2,1919.8,6.07]
["bitfinex","ETHUSD",1742008190580,0.22943525,1920.0,1919.8,6.07]
["bitfinex","ETHUSD",1742008190780,5.2082,1920.1,1919.8,6.07]
["bitfinex","ETHUSD",1742008190980,0.2293199,1919.9,1919.8,6.07]
["bitfinex","ETHUSD",1742008191394,5.2082,1920.1,1919.8,6.07]
["bitfinex","ETHUSD",1742008191690,0.2293199,1919.9,1919.8,6.07]
["bitfinex","ETHUSD",1742008191889,5.2082,1920.1,1919.8,6.07]
["bitfinex","ETHUSD",1742008192095,0.2293199,1919.9,1919.8,6.07]
["bitfinex","ETHUSD",1742008192404,0.2293199,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742008194320,0.2293199,1919.9,1919.6,5.26145675]
["bitfinex","ETHUSD",1742008196140,0.2293199,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742008196439,0.2293199,1919.9,1919.6,5.26132676]
["bitfinex","ETHUSD",1742008196630,0.2293199,1919.9,1919.7,5.20908]
["bitfinex","ETHUSD",1742008196936,0.2293199,1919.9,1919.6,5.26132676]
["bitfinex","ETHUSD",1742008197510,0.2293199,1919.9,1919.6,10.47062676]
["bitfinex","ETHUSD",1742008199210,0.2293199,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1742008200546,0.2293199,1919.9,1919.7,10.41818]
["bitfinex","ETHUSD",1742008200752,0.2293199,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1742008202233,0.2293199,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1742008203361,0.2293199,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1742008203558,0.2293199,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008203856,0.2293199,1919.9,1919.7,10.41799]
["bitfinex","ETHUSD",1742008204369,0.2293199,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1742008204859,0.2293199,1919.9,1919.7,10.41793]
["bitfinex","ETHUSD",1742008206323,0.2293199,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008218284,0.2293199,1919.9,1919.8,6.02155643]
["bitfinex","ETHUSD",1742008218577,0.8194,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1742008218742,1.722101,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1742008219286,1.722101,1920.2,1919.9,10.41679]
["bitfinex","ETHUSD",1742008219951,1.722101,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1742008220143,6.929901,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1742008220343,1.722101,1920.2,1919.9,10.41687]
["bitfinex","ETHUSD",1742008220556,0.8194,1920.2,1919.9,10.41687]
["bitfinex","ETHUSD",1742008221076,0.8194,1920.2,1920.0,5.20828]
["bitfinex","ETHUSD",1742008221377,0.22893261,1920.1,1920.0,5.20828]
["bitfinex","ETHUSD",1742008225178,0.22893261,1920.1,1919.9,5.20838]
["bitfinex","ETHUSD",1742008225387,0.22893261,1920.1,1919.9,10.41681]
["bitfinex","ETHUSD",1742008225891,0.22893261,1920.1,1919.9,5.20838]
["bitfinex","ETHUSD",1742008226186,0.22893261,1920.1,1919.9,10.41688]
["bitfinex","ETHUSD",1742008226586,0.22893261,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742008227593,0.22893261,1920.1,1919.9,5.20838]
["bitfinex","ETHUSD",1742008228087,0.22893261,1920.1,1919.8,5.96945]
["bitfinex","ETHUSD",1742008228385,0.22893261,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1742008228692,0.22893261,1920.1,1919.8,10.41756]
["bitfinex","ETHUSD",1742008230197,0.22893261,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1742008230366,5.20835,1920.0,1919.7,11.27912]
["bitfinex","ETHUSD",1742008230572,0.22909744,1919.9,1919.7,11.27912]
["bitfinex","ETHUSD",1742008231269,0.22909744,1919.9,1919.7,16.4881]
["bitfinex","ETHUSD",1742008231701,0.22909744,1919.9,1919.7,11.27898]
["bitfinex","ETHUSD",1742008232376,0.3441544,1919.9,1919.7,11.27898]
["bitfinex","ETHUSD",1742008234715,0.3441544,1919.9,1919.7,16.48795]
["bitfinex","ETHUSD",1742008234891,0.3441544,1919.9,1919.7,11.27897]
["bitfinex","ETHUSD",1742008235591,8.09098095,1920.1,1919.7,16.48798]
["bitfinex","ETHUSD",1742008235768,0.34400606,1919.8,1919.7,11.27897]
["bitfinex","ETHUSD",1742008235970,5.83380026,1920.1,1919.7,11.27897]
["bitfinex","ETHUSD",1742008236169,0.92738609,1920.0,1919.7,11.27897]
["bitfinex","ETHUSD",1742008236406,0.34400606,1920.0,1919.7,11.27897]
["bitfinex","ETHUSD",1742008237104,0.34400606,1920.0,1919.7,16.48802]
["bitfinex","ETHUSD",1742008238304,0.34400606,1920.0,1919.7,16.48799]
["bitfinex","ETHUSD",1742008239203,0.7556,1919.9,1919.7,11.27897]
["bitfinex","ETHUSD",1742008239426,1.09962252,1919.9,1919.7,11.27897]
["bitfinex","ETHUSD",1742008240311,0.34402252,1919.9,1919.7,11.27897]
["bitfinex","ETHUSD",1742008240486,0.34402252,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008240696,5.96378,1920.1,1919.7,16.48799]
["bitfinex","ETHUSD",1742008240901,0.34402252,1919.9,1919.7,16.48799]
["bitfinex","ETHUSD",1742008241195,7.30665607,1920.1,1919.7,16.48799]
["bitfinex","ETHUSD",1742008241394,0.34402252,1919.8,1919.7,11.27897]
["bitfinex","ETHUSD",1742008241593,5.96378,1920.1,1919.7,16.48795]
["bitfinex","ETHUSD",1742008241811,0.34402252,1919.8,1919.7,16.48795]
["bitfinex","ETHUSD",1742008242007,7.46498069,1920.2,1919.8,5.20878]
["bitfinex","ETHUSD",1742008242182,0.74649807,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1742008242381,0.74649807,1920.1,1919.8,10.41752]
["bitfinex","ETHUSD",1742008242621,8.96312,1920.3,1919.9,5.20857]
["bitfinex","ETHUSD",1742008242790,8.96312,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742008243722,3.7556,1920.3,1920.0,5.20815]
["bitfinex","ETHUSD",1742008243899,3.7556,1920.3,1920.0,10.41635]
["bitfinex","ETHUSD",1742008244236,3.0,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1742008247422,3.0,1920.3,1920.0,11.27815]
["bitfinex","ETHUSD",1742008247623,4.04644607,1920.3,1920.0,16.48634]
["bitfinex","ETHUSD",1742008247828,4.04644607,1920.3,1920.0,11.27815]
["bitfinex","ETHUSD",1742008248344,9.25398607,1920.3,1920.0,11.27815]
["bitfinex","ETHUSD",1742008248953,4.04644607,1920.3,1920.0,16.48632]
["bitfinex","ETHUSD",1742008249144,3.0,1920.3,1920.0,16.48632]
["bitfinex","ETHUSD",1742008251440,0.344072,1920.2,1920.0,16.48632]
["bitfinex","ETHUSD",1742008251642,0.299824,1920.2,1920.0,16.48632]
["bitfinex","ETHUSD",1742008252750,0.299824,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742008253914,0.299824,1920.2,1920.1,6.04313705]
["bitfinex","ETHUSD",1742008254120,0.299824,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742008254321,7.46409069,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742008254322,0.7603,1920.4,1920.2,5.20772]
["bitfinex","ETHUSD",1742008254521,0.7603,1920.4,1920.2,11.27772]
["bitfinex","ETHUSD",1742008257243,0.7603,1920.4,1920.2,6.07]
["bitfinex","ETHUSD",1742008257545,8.52662876,1920.4,1920.2,6.07]
["bitfinex","ETHUSD",1742008258049,6.26944807,1920.4,1920.2,6.07]
["bitfinex","ETHUSD",1742008259247,0.34282131,1920.3,1920.2,6.07]
["bitfinex","ETHUSD",1742008260272,0.34282131,1920.3,1920.0,5.2082]
["bitfinex","ETHUSD",1742008260273,0.34282131,1920.3,1920.0,11.2782]
["bitfinex","ETHUSD",1742008260947,5.55034131,1920.3,1920.0,11.2782]
["bitfinex","ETHUSD",1742008261349,0.34282131,1920.3,1920.0,16.48641]
["bitfinex","ETHUSD",1742008262763,5.55034131,1920.3,1920.0,11.2782]
["bitfinex","ETHUSD",1742008263950,0.34282131,1920.3,1920.0,11.2782]
["bitfinex","ETHUSD",1742008264743,0.34282131,1920.3,1920.0,11.27816]
["bitfinex","ETHUSD",1742008265354,0.34282131,1920.3,1920.1,5.20792]
["bitfinex","ETHUSD",1742008265650,0.34282131,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008266442,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008266642,0.34282131,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008266844,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008267045,0.34282131,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008267224,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008267425,0.34282131,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008267624,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008267836,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008268053,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008268272,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008268434,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008268635,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008268846,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008269040,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008269256,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008269466,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008269635,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008269835,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008270054,5.207,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742008270251,0.34280481,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742008270436,11.2331,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1742008270634,7.4893662,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742008270867,6.6698662,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742008271081,3.39846197,1920.7,1920.2,0.0520731]
["bitfinex","ETHUSD",1742008271251,3.39846197,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008271450,8.60502197,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008272064,8.60502197,1920.7,1920.3,10.41465]
["bitfinex","ETHUSD",1742008273790,13.81162197,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008274088,8.60502197,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008274256,8.20656,1920.7,1920.3,10.41466]
["bitfinex","ETHUSD",1742008275391,8.20656,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008276386,8.20656,1920.7,1920.3,10.41464]
["bitfinex","ETHUSD",1742008276588,8.20656,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1742008277481,8.20656,1920.7,1920.3,10.41464]
["bitfinex","ETHUSD",1742008278285,10.46248516,1920.7,1920.3,10.41464]
["bitfinex","ETHUSD",1742008278486,0.7909,1920.6,1920.3,5.20729]
["bitfinex","ETHUSD",1742008278892,3.04682516,1920.6,1920.3,5.20729]
["bitfinex","ETHUSD",1742008280291,3.04682516,1920.6,1920.3,10.41464]
["bitfinex","ETHUSD",1742008281589,0.3429449,1920.5,1920.3,10.41464]
["bitfinex","ETHUSD",1742008282598,0.3429449,1920.5,1920.4,5.97984]
["bitfinex","ETHUSD",1742008282783,0.7909,1921.0,1920.8,5.20612]
["bitfinex","ETHUSD",1742008282967,0.30638002,1920.9,1920.7,5.20628]
["bitfinex","ETHUSD",1742008283170,0.30638002,1920.9,1920.7,10.41259]
["bitfinex","ETHUSD",1742008283371,0.30638002,1920.9,1920.7,5.20628]
["bitfinex","ETHUSD",1742008283870,0.30638002,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1742008284197,5.59245937,1921.1,1920.7,10.41249]
["bitfinex","ETHUSD",1742008284408,0.30638832,1921.0,1920.7,10.41249]
["bitfinex","ETHUSD",1742008286799,0.30638832,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1742008286998,0.30638832,1921.0,1920.6,0.7726]
["bitfinex","ETHUSD",1742008287297,0.30638832,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1742008287899,0.30638832,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1742008291206,2.25592516,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1742008291411,0.30666222,1921.0,1920.7,5.20639]
["bitfinex","ETHUSD",1742008293070,1.07226222,1921.0,1920.7,5.20627]
["bitfinex","ETHUSD",1742008294616,1.07226222,1921.0,1920.7,10.41253]
["bitfinex","ETHUSD",1742008294812,1.07226222,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1742008294996,0.30666222,1921.0,1920.7,10.41253]
["bitfinex","ETHUSD",1742008295919,0.30666222,1921.0,1920.7,5.20626]
["bitfinex","ETHUSD",1742008296130,0.30666222,1921.0,1920.7,10.41256]
["bitfinex","ETHUSD",1742008296423,2.25592516,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742008296925,11.17776,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008296926,0.30674989,1920.7,1920.5,5.20695]
["bitfinex","ETHUSD",1742008297099,8.22757516,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008297300,0.30674989,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008297501,8.22757516,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008297695,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008297928,9.64857725,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008298131,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008298287,5.20619,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742008298487,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008298702,5.20619,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742008298929,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008299092,9.64847725,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008299293,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008299492,9.64847725,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008299693,0.30668349,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1742008299921,9.64847725,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742008300129,0.30668349,1920.6,1920.5,5.20687]
["bitfinex","ETHUSD",1742008300317,14.85455725,1920.9,1920.5,5.20687]
["bitfinex","ETHUSD",1742008300494,0.30668349,1920.6,1920.5,5.20687]
["bitfinex","ETHUSD",1742008300997,13.43355516,1920.9,1920.5,5.20687]
["bitfinex","ETHUSD",1742008301202,0.30668349,1920.8,1920.5,10.41369]
["bitfinex","ETHUSD",1742008301400,0.30668349,1920.8,1920.5,10.41362]
["bitfinex","ETHUSD",1742008303899,0.30668349,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1742008304502,12.66744516,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1742008304703,0.30668349,1920.7,1920.6,5.20669]
["bitfinex","ETHUSD",1742008304922,14.01074968,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1742008305110,0.30668349,1920.7,1920.6,5.20669]
["bitfinex","ETHUSD",1742008305306,10.41152,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1742008305508,5.2057,1921.0,1920.7,0.8299]
["bitfinex","ETHUSD",1742008305823,11.75476952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008306027,5.20592,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1742008306929,8.80488468,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008307117,11.75479952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008307320,6.54895952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008307517,11.75476952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008307818,6.54895952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008308930,6.54895952,1921.0,1920.6,10.41303]
["bitfinex","ETHUSD",1742008309103,6.54895952,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1742008309807,6.54895952,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1742008310932,5.20598,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1742008311108,5.86087595,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1742008311433,0.30658388,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1742008312834,3.36380904,1920.8,1920.4,11.27724]
["bitfinex","ETHUSD",1742008313139,3.36380904,1920.8,1920.4,6.07]
["bitfinex","ETHUSD",1742008313140,7.46272516,1920.6,1920.4,6.07]
["bitfinex","ETHUSD",1742008313338,1.10788388,1920.8,1920.0,5.20814]
["bitfinex","ETHUSD",1742008313339,5.20754,1920.3,1920.0,6.07]
["bitfinex","ETHUSD",1742008313521,5.20789,1920.2,1920.0,0.48407193]
["bitfinex","ETHUSD",1742008313695,1.10780088,1920.2,1920.0,0.43407193]
["bitfinex","ETHUSD",1742008313900,2.25592516,1920.1,1920.0,0.43407193]
["bitfinex","ETHUSD",1742008314154,7.46398516,1920.1,1920.0,0.82131106]
["bitfinex","ETHUSD",1742008314430,6.89252948,1920.1,1920.0,0.82131106]
["bitfinex","ETHUSD",1742008314921,6.89252948,1920.1,1920.0,0.38723913]
["bitfinex","ETHUSD",1742008315430,6.89252948,1920.1,1919.7,5.97328]
["bitfinex","ETHUSD",1742008315431,5.20848,1920.0,1919.6,12.04367]
["bitfinex","ETHUSD",1742008315610,0.30597774,1919.9,1919.6,12.04367]
["bitfinex","ETHUSD",1742008315812,0.30597774,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1742008316709,6.5860286,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1742008316900,0.3054546,1919.8,1919.7,5.2091]
["bitfinex","ETHUSD",1742008317101,6.5860286,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1742008317419,5.2086,1919.9,1919.6,6.8343]
["bitfinex","ETHUSD",1742008317620,0.3054546,1919.8,1919.5,11.27962]
["bitfinex","ETHUSD",1742008317933,6.2656446,1919.8,1919.4,0.7643]
["bitfinex","ETHUSD",1742008318135,5.20926,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1742008318435,0.30346119,1919.6,1919.3,10.4202]
["bitfinex","ETHUSD",1742008318636,0.30346119,1919.6,1919.3,5.2101]
["bitfinex","ETHUSD",1742008318841,0.30346119,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1742008319439,0.30346119,1919.6,1919.3,10.42012]
["bitfinex","ETHUSD",1742008320202,0.30346119,1919.6,1919.3,10.42018]
["bitfinex","ETHUSD",1742008320402,0.30346119,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742008320832,0.30346119,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1742008321024,0.30346119,1919.6,1919.3,10.4201]
["bitfinex","ETHUSD",1742008321320,0.30346119,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1742008321630,5.99321,1919.5,1919.0,6.02568]
["bitfinex","ETHUSD",1742008321936,0.3029876,1919.4,1919.1,5.21073]
["bitfinex","ETHUSD",1742008322532,0.3029876,1919.4,1919.1,6.27284974]
["bitfinex","ETHUSD",1742008322737,0.3029876,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1742008324031,0.3029876,1919.4,1919.1,6.27284974]
["bitfinex","ETHUSD",1742008324237,0.3029876,1919.4,1919.1,6.27269974]
["bitfinex","ETHUSD",1742008325545,0.3029876,1919.4,1919.1,6.27284974]
["bitfinex","ETHUSD",1742008326418,0.3029876,1919.4,1919.3,0.7827]
["bitfinex","ETHUSD",1742008326602,8.83566446,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1742008326603,8.2091,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1742008326810,0.3025388,1919.7,1919.6,5.99208]
["bitfinex","ETHUSD",1742008327012,5.97992,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1742008327248,3.3025388,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1742008327515,0.3025388,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742008327715,0.3025388,1920.0,1919.9,5.9913]
["bitfinex","ETHUSD",1742008327917,5.20797,1920.2,1919.9,0.7827]
["bitfinex","ETHUSD",1742008328146,0.30269669,1920.0,1919.8,10.41744]
["bitfinex","ETHUSD",1742008328319,5.20797,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1742008329428,3.0,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1742008329641,3.0,1920.3,1920.0,5.99099]
["bitfinex","ETHUSD",1742008330346,0.7718,1920.4,1920.0,5.99092]
["bitfinex","ETHUSD",1742008330555,5.20681,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742008330750,11.532225,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742008330911,3.0,1920.5,1920.2,5.20778]
["bitfinex","ETHUSD",1742008331250,3.0,1920.5,1920.2,10.41541]
["bitfinex","ETHUSD",1742008331419,6.325315,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742008331625,4.118505,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742008332718,9.325205,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742008333348,9.325205,1920.6,1920.1,10.41596]
["bitfinex","ETHUSD",1742008333642,5.20707,1920.5,1920.1,5.2079]
["bitfinex","ETHUSD",1742008333844,8.20707,1920.5,1920.1,5.2079]
["bitfinex","ETHUSD",1742008334044,8.20707,1920.5,1920.1,10.41578]
["bitfinex","ETHUSD",1742008334243,8.20707,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742008334670,3.0,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742008334831,3.0,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1742008335164,3.0,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1742008335329,5.20622,1920.8,1920.4,5.20698]
["bitfinex","ETHUSD",1742008335526,3.0,1920.7,1920.4,5.20698]
["bitfinex","ETHUSD",1742008335834,5.97773,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1742008336034,5.20593,1920.9,1920.6,5.97736]
["bitfinex","ETHUSD",1742008336265,8.20593,1920.9,1920.6,5.97736]
["bitfinex","ETHUSD",1742008336465,5.98836,1921.1,1920.6,0.7707]
["bitfinex","ETHUSD",1742008336659,0.5693,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1742008336837,3.5693,1921.0,1920.8,5.20612]
["bitfinex","ETHUSD",1742008337161,1.17662573,1921.3,1920.8,5.20605]
["bitfinex","ETHUSD",1742008337363,6.38152573,1921.3,1920.9,11.18225]
["bitfinex","ETHUSD",1742008337660,3.0,1921.2,1920.9,5.97646]
["bitfinex","ETHUSD",1742008339433,5.20467,1921.4,1921.0,5.20552]
["bitfinex","ETHUSD",1742008339634,5.803437,1921.4,1921.0,5.20552]
["bitfinex","ETHUSD",1742008339837,3.0,1921.3,1921.0,5.20552]
["bitfinex","ETHUSD",1742008340539,8.20483,1921.3,1921.0,5.20552]
["bitfinex","ETHUSD",1742008341169,8.20483,1921.3,1920.9,5.97657]
["bitfinex","ETHUSD",1742008341170,5.20515,1921.2,1920.9,0.7707]
["bitfinex","ETHUSD",1742008341469,6.29277384,1921.2,1920.8,11.27609]
["bitfinex","ETHUSD",1742008341669,5.2054,1921.1,1920.8,11.27609]
["bitfinex","ETHUSD",1742008341841,0.30519654,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742008343887,0.30519654,1921.0,1920.5,5.20695]
["bitfinex","ETHUSD",1742008343888,12.05933,1920.8,1920.5,6.07]
["bitfinex","ETHUSD",1742008344185,5.20647,1920.7,1920.5,6.07]
["bitfinex","ETHUSD",1742008344384,0.30506376,1920.7,1920.5,6.07]
["bitfinex","ETHUSD",1742008344585,5.51149376,1920.7,1920.5,6.07]
["bitfinex","ETHUSD",1742008344985,0.30506376,1920.7,1920.5,6.07]
["bitfinex","ETHUSD",1742008345382,5.51158376,1920.7,1920.5,6.07]
["bitfinex","ETHUSD",1742008345687,5.2067,1920.6,1920.5,6.07]
["bitfinex","ETHUSD",1742008346089,5.51156454,1920.6,1920.5,6.07]
["bitfinex","ETHUSD",1742008347192,5.20716,1920.5,1920.1,0.8321]
["bitfinex","ETHUSD",1742008347497,5.20793,1920.2,1919.9,0.8321]
["bitfinex","ETHUSD",1742008347698,5.20793,1920.2,1919.8,6.9021]
["bitfinex","ETHUSD",1742008347699,5.20808,1920.1,1919.8,6.9021]
["bitfinex","ETHUSD",1742008347865,5.20837,1920.0,1919.8,0.8321]
["bitfinex","ETHUSD",1742008348059,10.4169,1920.0,1919.6,6.04143]
["bitfinex","ETHUSD",1742008348255,0.30434988,1919.9,1919.6,7.09694628]
["bitfinex","ETHUSD",1742008348461,0.30434988,1919.9,1919.6,7.14903389]
["bitfinex","ETHUSD",1742008349254,0.30434988,1919.9,1919.6,1.88766628]
["bitfinex","ETHUSD",1742008349255,5.20873,1919.9,1919.6,1.88766628]
["bitfinex","ETHUSD",1742008349456,0.30373532,1919.8,1919.6,1.88766628]
["bitfinex","ETHUSD",1742008349670,0.30373532,1919.8,1919.6,7.09698628]
["bitfinex","ETHUSD",1742008349871,5.20841,1920.0,1919.6,7.09698628]
["bitfinex","ETHUSD",1742008350070,0.30361072,1919.9,1919.6,7.09698628]
["bitfinex","ETHUSD",1742008350503,5.51230072,1919.9,1919.6,1.88766628]
["bitfinex","ETHUSD",1742008350693,5.20889,1919.8,1919.4,12.09104]
["bitfinex","ETHUSD",1742008351274,5.51277072,1919.7,1919.4,6.8811]
["bitfinex","ETHUSD",1742008352083,10.72214072,1919.7,1919.4,0.8111]
["bitfinex","ETHUSD",1742008352305,5.20942,1919.6,1919.3,5.21009]
["bitfinex","ETHUSD",1742008352606,5.20942,1919.6,1919.2,6.02153]
["bitfinex","ETHUSD",1742008352805,0.3033947,1919.5,1919.2,6.02153]
["bitfinex","ETHUSD",1742008353003,5.5131747,1919.5,1919.2,0.8111]
["bitfinex","ETHUSD",1742008354010,0.3033947,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1742008354507,0.3033947,1919.5,1919.4,6.02106]
["bitfinex","ETHUSD",1742008354994,6.01946,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1742008355194,7.933139,1919.9,1919.5,10.41911]
["bitfinex","ETHUSD",1742008355610,7.933139,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1742008355902,2.724379,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1742008356403,0.29193232,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742008356596,5.2092,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742008356796,5.2092,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742008356972,5.2092,1919.7,1919.3,10.47237764]
["bitfinex","ETHUSD",1742008357183,0.29193232,1919.6,1919.3,10.47237764]
["bitfinex","ETHUSD",1742008357624,5.50140232,1919.6,1919.3,5.26216764]
["bitfinex","ETHUSD",1742008357789,5.50140232,1919.6,1919.2,6.02151]
["bitfinex","ETHUSD",1742008358114,0.29193232,1919.6,1919.2,6.07367848]
["bitfinex","ETHUSD",1742008358286,0.29193232,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1742008358716,0.29193232,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1742008359218,5.2089,1919.8,1919.3,5.21021]
["bitfinex","ETHUSD",1742008359413,0.29204946,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1742008359587,5.73017,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742008359788,0.29204946,1919.4,1919.3,5.21021]
["bitfinex","ETHUSD",1742008360118,5.73017,1919.7,1919.2,6.02158]
["bitfinex","ETHUSD",1742008360318,0.29204946,1919.4,1919.2,6.02146]
["bitfinex","ETHUSD",1742008360620,5.20944,1919.6,1919.2,6.02146]
["bitfinex","ETHUSD",1742008360828,0.29204946,1919.3,1919.2,6.02146]
["bitfinex","ETHUSD",1742008360984,5.20944,1919.6,1919.2,11.23179]
["bitfinex","ETHUSD",1742008361183,0.29204946,1919.3,1919.2,6.02143]
["bitfinex","ETHUSD",1742008361414,1.093961,1919.6,1919.2,0.86319854]
["bitfinex","ETHUSD",1742008361688,5.20949,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742008361913,5.20949,1919.6,1919.2,6.02135]
["bitfinex","ETHUSD",1742008362289,5.21004,1919.4,1919.1,6.07]
["bitfinex","ETHUSD",1742008364001,6.02057,1919.5,1919.1,11.28051]
["bitfinex","ETHUSD",1742008364199,0.8107,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1742008364419,3.0,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742008364842,9.163576,1919.6,1919.2,5.21038]
["bitfinex","ETHUSD",1742008365036,9.163576,1919.6,1919.2,10.42072]
["bitfinex","ETHUSD",1742008365264,3.954076,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742008366121,3.0,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742008366334,3.0,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1742008366962,3.0,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742008367164,2.96138859,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1742008367165,2.678979,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1742008367325,0.7653,1919.9,1919.6,10.41852]
["bitfinex","ETHUSD",1742008367525,0.7653,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1742008367884,5.20925,1919.7,1919.4,6.07]
["bitfinex","ETHUSD",1742008368643,5.20925,1919.7,1919.4,11.27993]
["bitfinex","ETHUSD",1742008368990,3.0,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742008370091,8.2089,1919.8,1919.4,16.48955]
["bitfinex","ETHUSD",1742008370579,8.2089,1919.8,1919.4,11.27977]
["bitfinex","ETHUSD",1742008371488,0.29199926,1919.7,1919.5,5.20943]
["bitfinex","ETHUSD",1742008371653,0.29199926,1919.7,1919.4,11.27985]
["bitfinex","ETHUSD",1742008372069,0.29199926,1919.7,1919.4,6.07]
["bitfinex","ETHUSD",1742008372292,5.97484,1919.6,1919.4,6.07]
["bitfinex","ETHUSD",1742008372597,8.50178967,1919.5,1919.4,6.07]
["bitfinex","ETHUSD",1742008372796,8.50178967,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1742008372976,13.71170967,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1742008373278,15.15941064,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1742008373486,9.94949064,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742008373690,9.94949064,1919.5,1919.1,10.4212]
["bitfinex","ETHUSD",1742008373992,9.94949064,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742008374348,9.94949064,1919.5,1919.3,5.21004]
["bitfinex","ETHUSD",1742008374349,3.29209967,1919.5,1919.3,5.21004]
["bitfinex","ETHUSD",1742008374575,0.29209967,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008374788,5.20918,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742008374971,0.29209967,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008375175,3.0,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742008375345,3.0,1919.7,1919.5,5.20964]
["bitfinex","ETHUSD",1742008376454,3.0,1919.7,1919.4,6.01866]
["bitfinex","ETHUSD",1742008376650,8.20924,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742008376847,9.627583,1919.7,1919.3,10.42032]
["bitfinex","ETHUSD",1742008377387,4.418343,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742008377887,9.627503,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742008378185,4.418343,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1742008378495,0.7653,1919.5,1919.2,16.49077]
["bitfinex","ETHUSD",1742008378966,5.975,1919.5,1919.2,11.28041]
["bitfinex","ETHUSD",1742008379166,7.09345,1919.5,1919.2,11.28041]
["bitfinex","ETHUSD",1742008381293,7.09345,1919.5,1919.2,11.28049]
["bitfinex","ETHUSD",1742008381793,7.09345,1919.5,1919.2,6.07]
["bitfinex","ETHUSD",1742008381984,1.88375,1919.5,1919.2,11.28038]
["bitfinex","ETHUSD",1742008382183,5.975,1919.5,1919.2,11.28038]
["bitfinex","ETHUSD",1742008382693,0.7653,1919.5,1919.2,16.49072]
["bitfinex","ETHUSD",1742008382894,5.20946,1919.6,1919.2,11.28034]
["bitfinex","ETHUSD",1742008383259,5.20946,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1742008384069,5.20946,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742008384274,10.447583,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742008384489,1.0447583,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742008384899,3.82,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1742008385075,9.02915,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1742008385912,3.82,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1742008386115,3.0,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1742008386412,0.29195742,1919.6,1919.4,5.20979]
["bitfinex","ETHUSD",1742008386999,0.29195742,1919.6,1919.3,11.23486]
["bitfinex","ETHUSD",1742008387229,0.29195742,1919.6,1919.4,5.20988]
["bitfinex","ETHUSD",1742008387407,0.29195742,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742008388093,5.2089,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742008388403,0.29209132,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742008388601,0.29209132,1919.7,1919.4,10.4196]
["bitfinex","ETHUSD",1742008388816,5.20981,1919.5,1919.1,6.02528]
["bitfinex","ETHUSD",1742008389101,10.41971,1919.5,1919.1,6.02528]
["bitfinex","ETHUSD",1742008389407,5.50212478,1919.4,1919.1,0.8146]
["bitfinex","ETHUSD",1742008389720,0.29212478,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1742008390000,0.29212478,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1742008390183,0.29212478,1919.4,1919.2,5.21042]
["bitfinex","ETHUSD",1742008390383,0.29212478,1919.4,1919.3,6.02483]
["bitfinex","ETHUSD",1742008390586,5.20929,1919.7,1919.3,11.23506]
["bitfinex","ETHUSD",1742008390772,0.29200764,1919.4,1919.3,6.02483]
["bitfinex","ETHUSD",1742008390973,5.20929,1919.7,1919.3,6.02483]
["bitfinex","ETHUSD",1742008391177,0.29200764,1919.4,1919.3,6.02483]
["bitfinex","ETHUSD",1742008391379,5.20929,1919.7,1919.3,6.02483]
["bitfinex","ETHUSD",1742008391708,0.29200764,1919.4,1919.3,6.02483]
["bitfinex","ETHUSD",1742008391909,5.20929,1919.7,1919.3,6.02483]
["bitfinex","ETHUSD",1742008392209,6.02888,1919.8,1919.3,6.0247]
["bitfinex","ETHUSD",1742008392411,0.29200764,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1742008392613,5.20924,1919.7,1919.3,6.02471]
["bitfinex","ETHUSD",1742008392809,0.29200764,1919.5,1919.3,0.8146]
["bitfinex","ETHUSD",1742008393111,10.41911,1919.6,1919.2,6.02495]
["bitfinex","ETHUSD",1742008393412,6.32175764,1919.5,1919.1,6.18101483]
["bitfinex","ETHUSD",1742008393581,5.21013,1919.4,1919.1,0.97025483]
["bitfinex","ETHUSD",1742008393782,5.50210417,1919.4,1919.1,5.69581727]
["bitfinex","ETHUSD",1742008395210,0.29197417,1919.4,1919.2,5.21037]
["bitfinex","ETHUSD",1742008395417,8.20951,1919.6,1919.2,10.42073]
["bitfinex","ETHUSD",1742008395610,0.29197417,1919.3,1919.2,10.42073]
["bitfinex","ETHUSD",1742008395909,8.20951,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1742008396081,9.633379,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1742008396282,5.2098,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1742008396482,5.50177417,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1742008396813,5.50177417,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742008397410,0.29197417,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1742008397618,0.29197417,1919.5,1919.2,5.21033]
["bitfinex","ETHUSD",1742008397818,0.29197417,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1742008398000,0.29197417,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1742008398206,0.29197417,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008398404,10.41794,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742008398405,8.20888,1919.8,1919.4,5.2098]
["bitfinex","ETHUSD",1742008398629,0.29194067,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008399133,5.20888,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742008399297,6.27091259,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742008399498,0.29199928,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008400004,10.41853,1919.7,1919.3,5.96859]
["bitfinex","ETHUSD",1742008400210,5.20947,1919.6,1919.3,5.96859]
["bitfinex","ETHUSD",1742008400406,5.50146928,1919.6,1919.3,5.96859]
["bitfinex","ETHUSD",1742008402274,0.29199928,1919.6,1919.3,11.17866]
["bitfinex","ETHUSD",1742008402532,0.29199928,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742008402932,0.29199928,1919.6,1919.4,10.41974]
["bitfinex","ETHUSD",1742008403095,5.20913,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742008403295,0.29199928,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1742008403732,5.50121928,1919.7,1919.3,11.17867]
["bitfinex","ETHUSD",1742008403937,5.20947,1919.6,1919.3,5.96848]
["bitfinex","ETHUSD",1742008404599,0.29199928,1919.5,1919.3,5.96848]
["bitfinex","ETHUSD",1742008404934,0.29199928,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008405336,5.20926,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742008405545,0.29199928,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008406056,5.20926,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742008406227,0.29199928,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008406426,5.20926,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742008406725,0.29199928,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742008406913,5.20926,1919.7,1919.3,0.7584]
["bitfinex","ETHUSD",1742008407115,0.29199928,1919.5,1919.3,0.7584]
["bitfinex","ETHUSD",1742008408225,0.29199928,1919.5,1919.3,5.96859]
["bitfinex","ETHUSD",1742008409861,0.29199928,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1742008410560,0.29199928,1919.5,1919.2,11.2803]
["bitfinex","ETHUSD",1742008410853,10.71167928,1919.5,1919.2,6.07]
["bitfinex","ETHUSD",1742008411146,5.20998,1919.4,1919.2,6.07]
["bitfinex","ETHUSD",1742008411751,0.29199928,1919.3,1919.2,6.07]
["bitfinex","ETHUSD",1742008411951,5.20998,1919.4,1919.2,6.07]
["bitfinex","ETHUSD",1742008412153,0.29199928,1919.3,1919.2,6.07]
["bitfinex","ETHUSD",1742008412354,5.20998,1919.4,1919.2,6.07]
["bitfinex","ETHUSD",1742008412551,6.36679279,1919.4,1919.2,6.07]
["bitfinex","ETHUSD",1742008412752,6.27612928,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742008413158,6.27612928,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742008414054,6.27612928,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1742008414349,6.27612928,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742008414718,6.27612928,1919.3,1918.9,10.42223]
["bitfinex","ETHUSD",1742008416962,6.27612928,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1742008419156,6.27612928,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742008419355,6.27612928,1919.3,1918.9,10.42224]
["bitfinex","ETHUSD",1742008419552,7.42473921,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742008419763,5.21059,1919.2,1918.9,5.2111]
["bitfinex","ETHUSD",1742008420056,0.29177333,1919.2,1918.9,5.2111]
["bitfinex","ETHUSD",1742008420353,0.29177333,1919.2,1919.0,5.21086]
["bitfinex","ETHUSD",1742008420557,0.29177333,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742008420759,6.38528047,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742008420934,0.29177333,1919.2,1919.0,5.2109]
["bitfinex","ETHUSD",1742008421166,11.05872805,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742008421477,0.29177333,1919.1,1919.0,5.2109]
["bitfinex","ETHUSD",1742008421645,5.21006,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742008421846,0.29177333,1919.1,1919.0,5.2109]
["bitfinex","ETHUSD",1742008422346,10.4202,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742008422587,0.29177333,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742008422879,11.57976905,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742008423380,0.29177333,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742008423567,6.36962905,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1742008423778,0.29177333,1919.2,1919.0,5.2109]
["bitfinex","ETHUSD",1742008424083,5.98434,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742008424250,0.29177333,1919.1,1918.9,5.21116]
["bitfinex","ETHUSD",1742008424585,0.29177333,1919.0,1918.9,5.21116]
["bitfinex","ETHUSD",1742008424827,6.69873091,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1742008424989,0.29177333,1919.0,1918.8,15.60860727]
["bitfinex","ETHUSD",1742008425205,5.21075,1919.2,1918.8,20.82005727]
["bitfinex","ETHUSD",1742008425491,6.40168109,1919.2,1918.8,20.82005727]
["bitfinex","ETHUSD",1742008425689,0.29158083,1919.1,1918.8,15.60847727]
["bitfinex","ETHUSD",1742008425983,0.29158083,1919.1,1918.8,20.81990727]
["bitfinex","ETHUSD",1742008426292,0.29158083,1919.1,1918.8,15.60845727]
["bitfinex","ETHUSD",1742008426590,5.50240083,1919.1,1918.8,15.60845727]
["bitfinex","ETHUSD",1742008426763,6.69280302,1919.1,1918.8,15.60845727]
["bitfinex","ETHUSD",1742008427892,1.48198302,1919.1,1918.8,20.81990727]
["bitfinex","ETHUSD",1742008428183,0.29158083,1919.1,1918.9,5.21106]
["bitfinex","ETHUSD",1742008428366,3.7739,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742008428908,8.98414,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742008431100,3.76183381,1919.1,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008431274,0.8167,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008431486,0.29153898,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008431783,0.29148038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008431988,5.50279038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008432203,6.57417942,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008439419,9.57417942,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008439577,10.39087942,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008440279,14.15271323,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008443520,10.39087942,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008443728,3.29148038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008443883,8.50279038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008448695,3.29148038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008451241,0.29148038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008456397,5.50279038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008456729,9.61244256,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008466751,3.29148038,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008466956,0.29148038,1918.9,1918.8,9.54071727]
["bitfinex","ETHUSD",1742008467319,3.0,1919.2,1918.9,5.21121]
["bitfinex","ETHUSD",1742008467628,3.0,1919.2,1918.9,10.42235]
["bitfinex","ETHUSD",1742008469656,3.0,1919.2,1919.0,6.0174]
["bitfinex","ETHUSD",1742008470018,8.21061,1919.2,1918.9,0.8064]
["bitfinex","ETHUSD",1742008470218,9.92888138,1919.2,1918.9,6.0177]
["bitfinex","ETHUSD",1742008470853,9.92888138,1919.2,1918.9,0.8064]
["bitfinex","ETHUSD",1742008471542,5.51977138,1919.2,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008471861,10.42192,1919.1,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008472559,5.21125,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008473561,10.4225,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008474260,5.21125,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008474554,3.0,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008475558,8.2111,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008476059,3.0,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008476561,0.28047688,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008479959,0.28047688,1918.9,1918.8,9.52791727]
["bitfinex","ETHUSD",1742008480335,3.0,1919.2,1918.9,5.21112]
["bitfinex","ETHUSD",1742008480742,3.0,1919.2,1919.1,0.7936]
["bitfinex","ETHUSD",1742008485242,3.0,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008487545,8.21053,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008488870,3.0,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008489078,8.21051,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008489265,3.0,1919.2,1918.9,11.21591]
["bitfinex","ETHUSD",1742008489462,3.0,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008489759,8.21062,1919.2,1918.9,6.00472]
["bitfinex","ETHUSD",1742008490483,10.308909,1919.2,1918.8,8.73429727]
["bitfinex","ETHUSD",1742008491475,5.48136534,1919.1,1918.8,8.73429727]
["bitfinex","ETHUSD",1742008492672,0.27055534,1919.1,1918.8,8.73429727]
["bitfinex","ETHUSD",1742008492976,0.27055534,1919.1,1918.8,8.73417727]
["bitfinex","ETHUSD",1742008493141,0.27055534,1919.1,1918.8,8.73416727]
["bitfinex","ETHUSD",1742008493445,0.27055534,1919.1,1918.9,5.21126]
["bitfinex","ETHUSD",1742008494348,0.27055534,1919.1,1918.8,13.94559727]
["bitfinex","ETHUSD",1742008497000,0.27055534,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1742008497998,0.27055534,1919.1,1918.9,5.96225]
["bitfinex","ETHUSD",1742008498203,0.27055534,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742008500382,0.27055534,1919.1,1918.9,5.96225]
["bitfinex","ETHUSD",1742008500604,0.27055534,1919.1,1918.8,8.73420727]
["bitfinex","ETHUSD",1742008500898,0.27055534,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742008501905,0.27055534,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742008502071,0.27055534,1919.1,1919.0,5.98164]
["bitfinex","ETHUSD",1742008505577,3.0,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1742008505773,0.26898436,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1742008505978,3.0,1919.5,1919.1,0.7706]
["bitfinex","ETHUSD",1742008506314,28.9574,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742008506614,32.374004,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742008506816,3.0,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1742008508698,0.8095,1919.9,1919.3,0.7706]
["bitfinex","ETHUSD",1742008508883,3.0,1919.9,1919.6,5.9799]
["bitfinex","ETHUSD",1742008509204,10.41687,1920.0,1919.6,5.9799]
["bitfinex","ETHUSD",1742008509409,8.20861,1919.9,1919.6,5.9799]
["bitfinex","ETHUSD",1742008510780,13.41741,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008510981,8.20861,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008511626,13.41744,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008511789,8.20861,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008512217,5.20891,1919.8,1919.4,5.98054]
["bitfinex","ETHUSD",1742008512527,3.0,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008512717,3.0,1919.9,1919.6,5.97998]
["bitfinex","ETHUSD",1742008513087,8.2086,1919.9,1919.6,5.97998]
["bitfinex","ETHUSD",1742008513490,8.2086,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008514389,3.0,1919.9,1919.6,5.97992]
["bitfinex","ETHUSD",1742008515623,3.0,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008515624,8.20868,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008516732,8.20868,1919.9,1919.6,5.97995]
["bitfinex","ETHUSD",1742008517432,8.20868,1919.9,1919.6,0.7706]
["bitfinex","ETHUSD",1742008520033,8.20868,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1742008521141,8.20868,1919.9,1919.5,10.41904]
["bitfinex","ETHUSD",1742008521327,3.0,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742008521529,0.26992792,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1742008524843,0.26992792,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1742008526037,0.26992792,1919.8,1919.4,6.01395]
["bitfinex","ETHUSD",1742008526038,5.47884792,1919.8,1919.4,6.01395]
["bitfinex","ETHUSD",1742008526269,5.99866,1919.7,1919.3,11.28018]
["bitfinex","ETHUSD",1742008526471,6.26866373,1919.7,1919.3,11.28018]
["bitfinex","ETHUSD",1742008527148,6.7651967,1919.6,1919.3,6.07]
["bitfinex","ETHUSD",1742008527374,8.20996,1919.4,1919.3,6.07]
["bitfinex","ETHUSD",1742008527558,6.0,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1742008527719,8.21051,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742008528144,0.26971735,1919.1,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008528336,5.21109,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008528534,10.12441844,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008528758,5.48101892,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008529351,8.48101892,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008529654,9.27051892,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008532156,4.05920892,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008532361,3.26970892,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008532561,3.35104898,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008533262,0.35104898,1918.9,1918.8,8.78643277]
["bitfinex","ETHUSD",1742008533417,0.08134006,1918.9,1918.8,8.73431727]
["bitfinex","ETHUSD",1742008533623,0.34820375,1918.9,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008533824,5.21088,1919.1,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008534128,0.34832193,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008534824,5.55944193,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008535337,0.34832193,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008535539,0.34832193,1919.0,1918.8,8.73429727]
["bitfinex","ETHUSD",1742008536248,0.34832193,1919.0,1918.8,3.52272727]
["bitfinex","ETHUSD",1742008540078,0.34832193,1919.0,1918.8,8.73428727]
["bitfinex","ETHUSD",1742008541379,0.34832193,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742008541865,0.34845699,1919.0,1918.9,10.42262]
["bitfinex","ETHUSD",1742008542031,3.0,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1742008542231,0.34845699,1919.1,1918.9,10.42262]
["bitfinex","ETHUSD",1742008544568,0.34845699,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742008546359,0.34845699,1919.1,1919.0,6.00574]
["bitfinex","ETHUSD",1742008549176,0.34845699,1919.1,1919.0,6.057847]
["bitfinex","ETHUSD",1742008549377,0.34845699,1919.1,1919.0,12.07574]
["bitfinex","ETHUSD",1742008549562,0.7847,1919.7,1919.4,10.41976]
["bitfinex","ETHUSD",1742008549766,4.384058,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1742008549971,0.34877772,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742008553481,0.34877772,1919.6,1919.3,6.00491]
["bitfinex","ETHUSD",1742008553688,0.34877772,1919.6,1919.3,11.21501]
["bitfinex","ETHUSD",1742008554286,0.34877772,1919.6,1919.3,6.0048]
["bitfinex","ETHUSD",1742008554686,0.34877772,1919.6,1919.3,11.21492]
["bitfinex","ETHUSD",1742008555383,0.34877772,1919.6,1919.3,6.00479]
["bitfinex","ETHUSD",1742008555561,0.34877772,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1742008558683,0.34877772,1919.6,1919.3,6.00479]
["bitfinex","ETHUSD",1742008558844,0.34877772,1919.6,1919.3,6.00478]
["bitfinex","ETHUSD",1742008559050,0.34877772,1919.6,1919.3,11.21486]
["bitfinex","ETHUSD",1742008559781,0.34877772,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742008560293,0.34877772,1919.6,1919.5,6.00439]
["bitfinex","ETHUSD",1742008560582,0.34877772,1919.6,1919.5,12.12648204]
["bitfinex","ETHUSD",1742008560782,6.09,1920.6,1919.5,12.12648204]
["bitfinex","ETHUSD",1742008560783,0.765,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1742008560972,1.971173,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1742008561168,0.32581474,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1742008562250,0.32581474,1920.4,1920.0,12.06061]
["bitfinex","ETHUSD",1742008562453,0.32581474,1920.4,1920.0,6.07]
["bitfinex","ETHUSD",1742008562454,5.20788,1920.2,1920.0,6.07]
["bitfinex","ETHUSD",1742008562876,1.09081474,1920.1,1920.0,6.07]
["bitfinex","ETHUSD",1742008563078,6.92886421,1920.1,1919.7,10.41798]
["bitfinex","ETHUSD",1742008563291,6.29899474,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1742008563596,11.50725474,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1742008563777,11.50725474,1920.1,1919.6,0.7823]
["bitfinex","ETHUSD",1742008563778,6.29899474,1920.1,1919.6,5.99154]
["bitfinex","ETHUSD",1742008563964,6.29899474,1920.1,1919.7,5.20889]
["bitfinex","ETHUSD",1742008564391,6.29899474,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1742008564562,7.74967421,1920.1,1919.7,5.20889]
["bitfinex","ETHUSD",1742008564769,5.20838,1920.0,1919.6,5.99162]
["bitfinex","ETHUSD",1742008565085,0.32617163,1919.9,1919.6,5.99161]
["bitfinex","ETHUSD",1742008565681,0.32617163,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742008566291,0.32617163,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008566689,0.765,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742008567001,0.32617163,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008567200,8.20784,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742008567359,0.32617163,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008567866,13.41582,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742008568066,0.32617163,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742008568266,13.41582,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742008568469,0.32617163,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742008568776,0.32617163,1920.1,1919.8,10.41761]
["bitfinex","ETHUSD",1742008569091,0.32617163,1920.1,1919.9,11.19932]
["bitfinex","ETHUSD",1742008569285,5.20745,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1742008569486,3.0,1920.3,1920.1,5.20801]
["bitfinex","ETHUSD",1742008570958,3.0,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742008571309,14.236104,1920.3,1919.9,5.99083]
["bitfinex","ETHUSD",1742008571724,9.028354,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1742008572290,8.20726,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742008573017,13.41469,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742008573313,8.20726,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742008575114,0.765,1920.7,1920.0,0.83437716]
["bitfinex","ETHUSD",1742008575303,5.20675,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742008576116,10.41364,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742008576331,5.20675,1920.6,1920.3,0.8152]
["bitfinex","ETHUSD",1742008577905,5.20706,1920.5,1920.1,11.23101]
["bitfinex","ETHUSD",1742008578310,5.20706,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742008578821,5.20706,1920.5,1920.1,6.0231]
["bitfinex","ETHUSD",1742008579007,5.727766,1920.5,1920.1,6.0231]
["bitfinex","ETHUSD",1742008579328,5.99724,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1742008579511,5.20795,1920.2,1919.8,11.27883]
["bitfinex","ETHUSD",1742008579831,5.20835,1920.0,1919.6,11.27934]
["bitfinex","ETHUSD",1742008580006,5.20876,1919.9,1919.5,6.02481]
["bitfinex","ETHUSD",1742008580200,5.20888,1919.8,1919.5,6.02481]
["bitfinex","ETHUSD",1742008580499,5.20888,1919.8,1919.5,0.8152]
["bitfinex","ETHUSD",1742008581024,5.20915,1919.7,1919.4,5.20987]
["bitfinex","ETHUSD",1742008581227,10.41795,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742008581383,0.32670701,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1742008581586,10.41795,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742008581786,0.32670701,1919.5,1919.4,5.20985]
["bitfinex","ETHUSD",1742008582030,5.20888,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742008582190,0.32670701,1919.5,1919.4,5.20985]
["bitfinex","ETHUSD",1742008582394,3.0,1920.0,1919.4,0.05209361]
["bitfinex","ETHUSD",1742008582581,3.0,1920.0,1919.7,6.02419]
["bitfinex","ETHUSD",1742008582915,3.0,1920.0,1919.7,6.02429]
["bitfinex","ETHUSD",1742008583081,3.0,1920.0,1919.7,6.02417]
["bitfinex","ETHUSD",1742008583287,3.0,1920.0,1919.8,5.20883]
["bitfinex","ETHUSD",1742008583487,8.20849,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1742008584139,5.20874,1919.9,1919.5,12.09488]
["bitfinex","ETHUSD",1742008584428,5.20874,1919.9,1919.5,6.8852]
["bitfinex","ETHUSD",1742008585046,5.99864,1919.9,1919.5,6.8852]
["bitfinex","ETHUSD",1742008585833,5.99864,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1742008586040,8.20842,1920.0,1919.6,5.20933]
["bitfinex","ETHUSD",1742008586201,8.20842,1920.0,1919.6,5.20923]
["bitfinex","ETHUSD",1742008586648,5.20863,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742008586952,10.41747,1919.9,1919.5,12.09475]
["bitfinex","ETHUSD",1742008587153,5.20892,1919.8,1919.5,11.27955]
["bitfinex","ETHUSD",1742008587655,5.20863,1919.9,1919.5,11.27948]
["bitfinex","ETHUSD",1742008588552,5.20863,1919.9,1919.5,16.48895]
["bitfinex","ETHUSD",1742008588751,13.41688,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1742008590154,5.20865,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1742008590939,0.7811,1919.9,1919.5,6.07]
["bitfinex","ETHUSD",1742008591145,5.20908,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008592136,10.41817,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008592558,5.20908,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008592763,5.20906,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008593138,8.20897,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008593341,8.20897,1919.8,1919.5,11.27968]
["bitfinex","ETHUSD",1742008593963,8.20897,1919.8,1919.5,6.07]
["bitfinex","ETHUSD",1742008594348,8.20897,1919.8,1919.4,12.09505]
["bitfinex","ETHUSD",1742008594664,8.20897,1919.8,1919.4,17.30485]
["bitfinex","ETHUSD",1742008594864,8.20897,1919.8,1919.5,5.20962]
["bitfinex","ETHUSD",1742008595237,5.20917,1919.7,1919.4,12.095]
["bitfinex","ETHUSD",1742008595632,8.20897,1919.8,1919.4,12.095]
["bitfinex","ETHUSD",1742008596061,8.20897,1919.8,1919.4,17.30483]
["bitfinex","ETHUSD",1742008596234,8.20897,1919.8,1919.4,12.095]
["bitfinex","ETHUSD",1742008596435,0.32617169,1919.7,1919.4,12.095]
["bitfinex","ETHUSD",1742008596733,0.32617169,1919.7,1919.4,17.30481]
["bitfinex","ETHUSD",1742008598458,0.32617169,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1742008599162,0.32617169,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1742008599368,0.32617169,1919.7,1919.5,10.41906]
["bitfinex","ETHUSD",1742008599668,0.32617169,1919.7,1919.6,5.96501]
["bitfinex","ETHUSD",1742008599870,0.32617169,1919.7,1919.6,6.01709882]
["bitfinex","ETHUSD",1742008600047,11.19612,1920.4,1920.0,0.7556]
["bitfinex","ETHUSD",1742008600248,6.327142,1920.3,1920.0,5.96392]
["bitfinex","ETHUSD",1742008600564,5.20698,1920.5,1920.1,5.20804]
["bitfinex","ETHUSD",1742008600757,5.20698,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1742008601786,9.05613809,1920.7,1920.2,5.20773]
["bitfinex","ETHUSD",1742008601787,5.59046139,1920.7,1920.3,5.20747]
["bitfinex","ETHUSD",1742008601985,5.20617,1920.8,1920.4,5.96284]
["bitfinex","ETHUSD",1742008602288,5.20592,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1742008602489,6.325186,1920.9,1920.5,5.25892432]
["bitfinex","ETHUSD",1742008602650,3.0,1920.8,1920.5,5.25892432]
["bitfinex","ETHUSD",1742008602969,5.98674,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1742008603140,5.98619,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1742008603466,5.98619,1921.2,1920.8,5.20597]
["bitfinex","ETHUSD",1742008603467,5.20509,1921.2,1920.8,5.20597]
["bitfinex","ETHUSD",1742008603771,0.520509,1921.1,1920.8,5.20597]
["bitfinex","ETHUSD",1742008604267,23.6122774,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742008604268,18.4074574,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1742008604437,18.4074574,1921.3,1920.9,5.20581]
["bitfinex","ETHUSD",1742008604438,5.20484,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1742008604839,3.0,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1742008605340,5.20484,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1742008605676,3.0,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1742008606673,5.20484,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1742008606879,5.20484,1921.3,1920.9,10.41143]
["bitfinex","ETHUSD",1742008607062,5.20484,1921.3,1920.9,5.20567]
["bitfinex","ETHUSD",1742008607240,8.20481,1921.3,1920.9,5.20572]
["bitfinex","ETHUSD",1742008607440,8.20481,1921.3,1921.0,0.05205073]
["bitfinex","ETHUSD",1742008607661,3.0,1921.3,1921.1,0.8215]
["bitfinex","ETHUSD",1742008607860,3.0,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1742008608170,3.94108802,1921.5,1921.1,12.09676]
["bitfinex","ETHUSD",1742008608369,0.94108802,1921.5,1921.1,12.09669]
["bitfinex","ETHUSD",1742008608671,5.20402,1921.6,1921.2,5.25699557]
["bitfinex","ETHUSD",1742008608868,3.0,1921.5,1921.2,5.25699557]
["bitfinex","ETHUSD",1742008609257,8.20436,1921.5,1921.2,0.05204557]
["bitfinex","ETHUSD",1742008609462,8.20436,1921.5,1921.1,17.302]
["bitfinex","ETHUSD",1742008609664,3.0,1921.5,1921.2,5.25710556]
["bitfinex","ETHUSD",1742008610271,5.20463,1921.4,1921.1,6.8915]
["bitfinex","ETHUSD",1742008610434,5.20463,1921.4,1921.1,12.09683]
["bitfinex","ETHUSD",1742008610776,8.20439,1921.5,1921.1,17.30201]
["bitfinex","ETHUSD",1742008610979,8.20439,1921.5,1921.1,12.09668]
["bitfinex","ETHUSD",1742008611276,13.40886,1921.5,1921.1,12.09668]
["bitfinex","ETHUSD",1742008611474,5.53181601,1921.4,1921.1,12.09668]
["bitfinex","ETHUSD",1742008611642,0.32727601,1921.4,1921.1,12.09668]
["bitfinex","ETHUSD",1742008612979,0.32727601,1921.4,1921.2,5.25702556]
["bitfinex","ETHUSD",1742008613156,0.32727601,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742008613357,0.32727601,1921.4,1921.3,6.0263]
["bitfinex","ETHUSD",1742008613760,0.32727601,1921.4,1921.3,6.07834234]
["bitfinex","ETHUSD",1742008613941,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742008614142,10.4066,1921.9,1921.5,5.25617667]
["bitfinex","ETHUSD",1742008614451,3.0,1921.8,1921.5,5.25617667]
["bitfinex","ETHUSD",1742008614772,8.20348,1921.8,1921.5,0.05203667]
["bitfinex","ETHUSD",1742008616390,8.20348,1921.8,1921.5,5.25627667]
["bitfinex","ETHUSD",1742008616893,13.4072,1921.8,1921.4,11.27436]
["bitfinex","ETHUSD",1742008617888,8.20348,1921.8,1921.4,16.47866]
["bitfinex","ETHUSD",1742008618059,8.20348,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008618258,13.40714,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008618941,8.20348,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008619559,13.40713,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008619787,8.20348,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008621190,13.40712,1921.8,1921.4,11.2743]
["bitfinex","ETHUSD",1742008621396,8.20348,1921.8,1921.5,5.25626609]
["bitfinex","ETHUSD",1742008621574,3.0,1921.8,1921.6,6.01126]
["bitfinex","ETHUSD",1742008621754,3.0,1921.8,1921.6,0.8073]
["bitfinex","ETHUSD",1742008622293,3.0,1921.8,1921.6,6.01127]
["bitfinex","ETHUSD",1742008622892,3.0,1922.0,1921.7,10.40717]
["bitfinex","ETHUSD",1742008623264,5.20241,1922.2,1921.9,0.8073]
["bitfinex","ETHUSD",1742008623451,5.20201,1922.4,1922.0,5.25480475]
["bitfinex","ETHUSD",1742008623805,5.20156,1922.5,1922.0,0.8073]
["bitfinex","ETHUSD",1742008623806,5.20171,1922.5,1922.0,0.8073]
["bitfinex","ETHUSD",1742008623977,5.20188,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1742008624294,5.20171,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1742008624481,3.0,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1742008624678,3.0,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1742008624855,8.20163,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1742008625052,8.20163,1922.5,1922.1,5.2545985]
["bitfinex","ETHUSD",1742008625256,8.20163,1922.5,1922.1,5.20258]
["bitfinex","ETHUSD",1742008625558,8.20163,1922.5,1922.1,10.40507]
["bitfinex","ETHUSD",1742008625894,8.20163,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1742008626392,6.01051,1922.6,1922.3,0.8119]
["bitfinex","ETHUSD",1742008626393,0.31625705,1922.4,1922.3,0.8119]
["bitfinex","ETHUSD",1742008626693,3.0,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1742008626855,8.20104,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1742008627049,8.20078,1922.8,1922.4,10.4033]
["bitfinex","ETHUSD",1742008627256,3.0,1922.8,1922.5,10.45493087]
["bitfinex","ETHUSD",1742008627600,5.20087,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1742008627835,8.20087,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1742008628143,13.40182,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1742008628340,5.20105,1922.7,1922.3,17.2859]
["bitfinex","ETHUSD",1742008628496,8.20087,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742008629539,3.0,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008629837,5.20087,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742008631537,3.0,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008631696,5.20087,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742008632009,3.0,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008633011,8.20103,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008634141,3.0,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008635258,8.20102,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742008635765,3.0,1922.7,1922.3,6.8819]
["bitfinex","ETHUSD",1742008635964,3.0,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742008636265,5.20128,1922.7,1922.3,6.07]
["bitfinex","ETHUSD",1742008636421,8.20159,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742008637057,3.0,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742008637914,8.20141,1922.6,1922.3,6.1220156]
["bitfinex","ETHUSD",1742008638118,8.20141,1922.6,1922.3,6.07]
["bitfinex","ETHUSD",1742008638331,8.20141,1922.6,1922.2,11.27212]
["bitfinex","ETHUSD",1742008638332,5.20159,1922.5,1922.2,11.27212]
["bitfinex","ETHUSD",1742008639065,13.4029,1922.6,1922.2,11.27212]
["bitfinex","ETHUSD",1742008639229,5.20157,1922.5,1922.2,11.27212]
["bitfinex","ETHUSD",1742008640138,5.20157,1922.5,1922.2,6.07]
["bitfinex","ETHUSD",1742008641354,10.40334,1922.5,1922.2,6.07]
["bitfinex","ETHUSD",1742008641556,0.31898866,1922.4,1922.2,6.07]
["bitfinex","ETHUSD",1742008641966,0.31898866,1922.4,1922.2,11.27236]
["bitfinex","ETHUSD",1742008643962,0.31898866,1922.4,1922.2,6.07]
["bitfinex","ETHUSD",1742008644666,0.31898866,1922.4,1922.2,11.27235]
["bitfinex","ETHUSD",1742008647266,0.31898866,1922.4,1922.2,11.27224]
["bitfinex","ETHUSD",1742008647655,13.40283,1922.6,1922.2,11.27224]
["bitfinex","ETHUSD",1742008647855,0.31898866,1922.3,1922.2,11.27224]
["bitfinex","ETHUSD",1742008648076,13.40283,1922.6,1922.2,11.27224]
["bitfinex","ETHUSD",1742008648278,0.31898866,1922.3,1922.2,11.27224]
["bitfinex","ETHUSD",1742008648486,13.40283,1922.6,1922.2,11.27224]
["bitfinex","ETHUSD",1742008648700,0.31898016,1922.3,1922.2,11.27224]
["bitfinex","ETHUSD",1742008648899,8.20115,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1742008649067,3.0,1922.5,1922.3,5.202]
["bitfinex","ETHUSD",1742008649923,3.0,1922.5,1922.2,11.27223]
["bitfinex","ETHUSD",1742008650063,3.0,1922.6,1922.3,5.25402566]
["bitfinex","ETHUSD",1742008650261,5.20105,1922.7,1922.3,0.05201566]
["bitfinex","ETHUSD",1742008650489,8.20105,1922.7,1922.3,5.20201]
["bitfinex","ETHUSD",1742008650700,8.20105,1922.7,1922.3,10.45598402]
["bitfinex","ETHUSD",1742008651383,8.20105,1922.7,1922.3,5.25397402]
["bitfinex","ETHUSD",1742008651583,8.20105,1922.7,1922.3,10.45590402]
["bitfinex","ETHUSD",1742008651763,0.8144,1923.0,1922.5,0.8034]
["bitfinex","ETHUSD",1742008651959,0.8144,1923.0,1922.7,5.20097]
["bitfinex","ETHUSD",1742008652161,5.20513,1923.1,1922.7,10.40194]
["bitfinex","ETHUSD",1742008652388,0.005,1923.1,1922.9,5.20031]
["bitfinex","ETHUSD",1742008652559,5.20498,1923.1,1922.8,0.8034]
["bitfinex","ETHUSD",1742008652764,8.20498,1923.1,1922.8,0.8034]
["bitfinex","ETHUSD",1742008653288,3.005,1923.1,1922.8,0.85540264]
["bitfinex","ETHUSD",1742008653474,3.005,1923.1,1922.8,6.05614017]
["bitfinex","ETHUSD",1742008653475,0.005,1923.1,1922.8,6.05614017]
["bitfinex","ETHUSD",1742008653798,0.005,1923.1,1922.9,10.40065]
["bitfinex","ETHUSD",1742008654223,0.005,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742008654524,0.005,1923.1,1922.9,5.20039]
["bitfinex","ETHUSD",1742008654884,0.005,1923.1,1922.9,10.40069]
["bitfinex","ETHUSD",1742008655107,0.005,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742008655609,0.005,1923.1,1922.9,5.20029]
["bitfinex","ETHUSD",1742008655986,0.005,1923.1,1922.9,10.40058]
["bitfinex","ETHUSD",1742008656323,0.005,1923.1,1922.9,5.20029]
["bitfinex","ETHUSD",1742008656620,0.31975966,1923.0,1922.9,5.20029]
["bitfinex","ETHUSD",1742008658829,0.31975966,1923.0,1922.9,11.27029]
["bitfinex","ETHUSD",1742008661031,3.31975966,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742008661187,9.45387363,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742008664721,14.65426363,1923.0,1922.5,11.27137]
["bitfinex","ETHUSD",1742008664908,0.31975966,1923.0,1922.7,0.8034]
["bitfinex","ETHUSD",1742008665108,0.31975966,1923.0,1922.7,6.00428]
["bitfinex","ETHUSD",1742008666609,0.31975966,1923.0,1922.8,0.05200169]
["bitfinex","ETHUSD",1742008666789,0.31975966,1923.0,1922.8,5.25258169]
["bitfinex","ETHUSD",1742008666985,0.31975966,1923.0,1922.8,5.20058]
["bitfinex","ETHUSD",1742008667228,0.31975966,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742008667389,0.31975966,1923.0,1922.9,11.27047]
["bitfinex","ETHUSD",1742008674846,0.31975966,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742008675715,0.31975966,1923.0,1922.9,11.27047]
["bitfinex","ETHUSD",1742008675918,0.31975966,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742008676413,0.31975966,1923.0,1922.8,11.27054]
["bitfinex","ETHUSD",1742008676620,5.52008966,1923.0,1922.8,6.07]
["bitfinex","ETHUSD",1742008676831,8.20047,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742008677043,8.52048375,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742008678120,3.0,1922.5,1922.2,6.01225]
["bitfinex","ETHUSD",1742008678522,0.31973423,1922.4,1922.2,6.01225]
["bitfinex","ETHUSD",1742008678845,3.0,1922.3,1922.0,12.08268]
["bitfinex","ETHUSD",1742008679014,0.31954785,1922.3,1922.1,5.20244]
["bitfinex","ETHUSD",1742008679214,0.31954785,1922.3,1922.0,12.08268]
["bitfinex","ETHUSD",1742008681454,0.31954785,1922.3,1922.0,12.08266]
["bitfinex","ETHUSD",1742008682232,0.31954785,1922.3,1922.1,5.20262]
["bitfinex","ETHUSD",1742008682527,0.31954785,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742008682844,3.0,1922.4,1922.1,5.20254]
["bitfinex","ETHUSD",1742008683028,0.31954785,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742008683553,8.20158,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742008683752,0.31954785,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742008683948,8.95584,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1742008684162,0.31954785,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742008684368,3.0,1922.3,1922.0,5.20279]
["bitfinex","ETHUSD",1742008684552,3.31954785,1922.3,1922.0,5.20279]
["bitfinex","ETHUSD",1742008684753,8.52166785,1922.3,1922.0,5.20279]
["bitfinex","ETHUSD",1742008685377,0.31954785,1922.3,1922.1,5.20262]
["bitfinex","ETHUSD",1742008685671,0.31954785,1922.3,1922.1,5.99402]
["bitfinex","ETHUSD",1742008685876,8.20163,1922.5,1922.1,5.99402]
["bitfinex","ETHUSD",1742008686166,0.31954785,1922.2,1922.1,5.99402]
["bitfinex","ETHUSD",1742008686365,13.40339,1922.5,1922.1,5.99402]
["bitfinex","ETHUSD",1742008686537,0.31954785,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1742008686742,8.2021,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742008686938,0.31954785,1922.1,1922.0,5.2029]
["bitfinex","ETHUSD",1742008687162,8.9961,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742008687367,0.31954785,1922.1,1922.0,5.2029]
["bitfinex","ETHUSD",1742008687868,8.99591,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1742008688036,0.31954785,1922.1,1922.0,5.2029]
["bitfinex","ETHUSD",1742008688237,8.99591,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1742008688562,0.31954785,1922.1,1922.0,10.40563]
["bitfinex","ETHUSD",1742008688766,3.0,1922.4,1922.0,5.20272]
["bitfinex","ETHUSD",1742008688956,0.31954785,1922.1,1922.0,5.99412]
["bitfinex","ETHUSD",1742008689269,8.20159,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1742008689450,9.621283,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1742008689651,5.20192,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742008690771,3.794,1922.3,1922.0,11.27284]
["bitfinex","ETHUSD",1742008690970,3.0,1922.2,1922.0,6.07]
["bitfinex","ETHUSD",1742008691970,5.20264,1922.1,1922.0,6.07]
["bitfinex","ETHUSD",1742008692175,3.0,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1742008692342,8.997,1922.0,1921.7,11.27358]
["bitfinex","ETHUSD",1742008692676,8.997,1922.0,1921.7,6.07]
["bitfinex","ETHUSD",1742008693044,14.20014,1922.0,1921.7,6.07]
["bitfinex","ETHUSD",1742008693244,3.0,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1742008693559,0.794,1921.7,1921.5,10.40831]
["bitfinex","ETHUSD",1742008693869,8.99734,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1742008694167,3.794,1921.9,1921.6,5.20374]
["bitfinex","ETHUSD",1742008694555,8.99723,1921.9,1921.6,5.20374]
["bitfinex","ETHUSD",1742008695146,3.794,1921.9,1921.7,5.20371]
["bitfinex","ETHUSD",1742008695349,3.0,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1742008695560,6.8410344,1922.7,1921.9,5.20318]
["bitfinex","ETHUSD",1742008695561,3.0,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742008695740,14.8249,1922.2,1921.8,5.99479]
["bitfinex","ETHUSD",1742008695941,9.62228,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742008697277,8.20242,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742008697465,3.0,1922.0,1921.7,11.2737]
["bitfinex","ETHUSD",1742008697861,5.20321,1921.9,1921.7,6.07]
["bitfinex","ETHUSD",1742008698070,3.0,1921.9,1921.7,6.07]
["bitfinex","ETHUSD",1742008698247,3.7856,1922.0,1921.7,6.07]
["bitfinex","ETHUSD",1742008698444,3.0,1922.3,1921.9,5.20294]
["bitfinex","ETHUSD",1742008698659,8.20214,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742008698877,8.20214,1922.3,1921.9,5.20309]
["bitfinex","ETHUSD",1742008699088,8.20214,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1742008699242,3.0,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742008699661,8.20213,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742008699859,8.20213,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1742008701096,13.40444,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1742008701490,0.31829356,1922.2,1921.9,5.20301]
["bitfinex","ETHUSD",1742008701852,5.52074356,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1742008702155,0.31829356,1922.2,1921.9,0.05202438]
["bitfinex","ETHUSD",1742008702366,0.31829356,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1742008702568,9.37211146,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1742008702768,0.31834442,1922.1,1922.0,5.20281]
["bitfinex","ETHUSD",1742008702976,8.20225,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1742008703179,0.31834442,1922.1,1921.9,10.4061]
["bitfinex","ETHUSD",1742008703482,0.31831051,1922.0,1921.9,5.20295]
["bitfinex","ETHUSD",1742008703655,3.0,1922.3,1922.0,5.20282]
["bitfinex","ETHUSD",1742008703856,0.31831051,1922.0,1921.9,5.20295]
["bitfinex","ETHUSD",1742008704086,3.0,1922.2,1921.9,5.20295]
["bitfinex","ETHUSD",1742008704379,0.31831051,1922.0,1921.9,5.20295]
["bitfinex","ETHUSD",1742008704693,3.0,1922.3,1922.0,5.20281]
["bitfinex","ETHUSD",1742008705292,3.0,1922.3,1922.0,10.40562]
["bitfinex","ETHUSD",1742008705585,4.17024146,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1742008705794,0.7856,1922.4,1922.2,5.20218]
["bitfinex","ETHUSD",1742008706092,5.98702,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1742008706256,3.0,1922.5,1922.2,5.20224]
["bitfinex","ETHUSD",1742008706859,3.0,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1742008707193,3.0,1922.5,1922.2,10.40445]
["bitfinex","ETHUSD",1742008707367,3.0,1922.5,1922.2,5.20222]
["bitfinex","ETHUSD",1742008707570,8.20159,1922.5,1922.1,11.27261]
["bitfinex","ETHUSD",1742008707791,5.20184,1922.4,1922.1,11.27261]
["bitfinex","ETHUSD",1742008707975,13.40333,1922.5,1922.1,11.2725]
["bitfinex","ETHUSD",1742008708793,8.98695,1922.6,1922.2,5.20226]
["bitfinex","ETHUSD",1742008708959,8.20158,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1742008709293,8.20158,1922.5,1922.1,11.2726]
["bitfinex","ETHUSD",1742008709591,8.20158,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1742008710881,8.20158,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742008711991,3.0,1922.5,1922.2,10.40455]
["bitfinex","ETHUSD",1742008712202,3.0,1922.5,1922.3,5.20205]
["bitfinex","ETHUSD",1742008712802,3.0,1922.5,1922.3,5.25394568]
["bitfinex","ETHUSD",1742008713502,3.0,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742008714279,6.34712149,1922.8,1922.4,5.20161]
["bitfinex","ETHUSD",1742008714603,3.0,1922.7,1922.4,5.20161]
["bitfinex","ETHUSD",1742008715099,8.20113,1922.7,1922.4,5.20161]
["bitfinex","ETHUSD",1742008715263,8.20113,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1742008715464,8.20113,1922.7,1922.3,10.40398]
["bitfinex","ETHUSD",1742008715695,8.20113,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1742008715899,8.20113,1922.7,1922.3,10.40396]
["bitfinex","ETHUSD",1742008716112,3.0,1922.7,1922.4,6.03289]
["bitfinex","ETHUSD",1742008716411,3.7581,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742008716698,0.31887846,1922.6,1922.5,5.20155]
["bitfinex","ETHUSD",1742008716998,0.3970427,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1742008717166,0.7581,1923.0,1922.7,0.05200752]
["bitfinex","ETHUSD",1742008717370,5.20496,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1742008717563,3.0,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742008718003,0.005,1923.1,1922.8,5.20062]
["bitfinex","ETHUSD",1742008718677,0.005,1923.1,1922.8,5.2006]
["bitfinex","ETHUSD",1742008719195,0.005,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742008720007,3.0,1923.0,1922.7,6.03211]
["bitfinex","ETHUSD",1742008720171,3.0,1923.0,1922.7,6.03196]
["bitfinex","ETHUSD",1742008720373,3.005,1923.1,1922.8,5.25261191]
["bitfinex","ETHUSD",1742008720595,3.005,1923.1,1922.8,10.45325191]
["bitfinex","ETHUSD",1742008720768,3.005,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1742008722110,0.005,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1742008722409,0.005,1923.1,1922.9,5.20038]
["bitfinex","ETHUSD",1742008722607,0.005,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742008723406,0.005,1923.1,1923.0,6.0832962]
["bitfinex","ETHUSD",1742008724215,0.005,1923.1,1923.0,12.1532962]
["bitfinex","ETHUSD",1742008724387,0.005,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008725936,0.32525933,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008728204,0.005,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008728402,0.32525933,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008731097,0.005,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008731299,0.32535247,1923.1,1923.0,12.1013]
["bitfinex","ETHUSD",1742008731494,0.32535247,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008731807,0.32535247,1923.1,1923.0,6.07]
["bitfinex","ETHUSD",1742008732027,0.32535247,1923.1,1923.0,11.32219648]
["bitfinex","ETHUSD",1742008732226,0.32535247,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008733133,0.32535247,1923.1,1923.0,12.0918]
["bitfinex","ETHUSD",1742008735224,0.005,1923.1,1923.0,12.0918]
["bitfinex","ETHUSD",1742008735731,0.3254033,1923.1,1923.0,12.0918]
["bitfinex","ETHUSD",1742008737292,0.3254033,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008738538,0.3254033,1923.1,1923.0,6.07]
["bitfinex","ETHUSD",1742008741029,0.3254033,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742008741254,5.5253533,1923.1,1922.7,6.02261]
["bitfinex","ETHUSD",1742008741558,5.5253533,1923.1,1922.8,5.25271058]
["bitfinex","ETHUSD",1742008741760,0.3254033,1923.1,1922.8,5.25271058]
["bitfinex","ETHUSD",1742008741938,0.3254033,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1742008743058,0.3254033,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742008743661,0.3254033,1923.1,1923.0,5.25219823]
["bitfinex","ETHUSD",1742008743859,0.3254033,1923.1,1923.0,6.03489823]
["bitfinex","ETHUSD",1742008744168,0.3254033,1923.1,1923.0,5.9829]
["bitfinex","ETHUSD",1742008744963,0.3254033,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742008746757,0.3254033,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008747361,0.005,1923.1,1923.0,12.0936]
["bitfinex","ETHUSD",1742008747936,0.31726217,1923.1,1923.0,12.0936]
["bitfinex","ETHUSD",1742008748137,0.005,1923.1,1923.0,12.0936]
["bitfinex","ETHUSD",1742008750265,0.31726217,1923.1,1923.0,12.0936]
["bitfinex","ETHUSD",1742008751370,0.31726217,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008751574,0.005,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008751777,0.31726217,1923.1,1923.0,11.2702]
["bitfinex","ETHUSD",1742008752889,0.005,1923.4,1923.0,11.2702]
["bitfinex","ETHUSD",1742008752890,1e-05,1923.4,1923.3,5.74939]
["bitfinex","ETHUSD",1742008753043,1e-05,1923.4,1923.3,11.59076062]
["bitfinex","ETHUSD",1742008753240,0.8112,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742008753944,0.8112,1924.3,1924.1,11.26713]
["bitfinex","ETHUSD",1742008754149,6.00797,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742008754453,0.600797,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008754653,0.8112,1924.3,1924.1,11.26699]
["bitfinex","ETHUSD",1742008754857,0.8112,1924.3,1924.1,11.26706]
["bitfinex","ETHUSD",1742008755047,0.8112,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742008756990,6.0079,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742008758586,6.0079,1924.3,1923.9,11.26763]
["bitfinex","ETHUSD",1742008758781,8.19706,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742008758981,3.0,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742008759232,0.8112,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742008759599,0.8112,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742008759905,0.8112,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1742008760501,3.28653141,1924.2,1924.0,5.19744]
["bitfinex","ETHUSD",1742008760702,3.28653141,1924.2,1923.9,11.26775]
["bitfinex","ETHUSD",1742008760703,3.28653141,1924.2,1923.9,11.2677]
["bitfinex","ETHUSD",1742008761203,3.28653141,1924.2,1923.9,16.46523]
["bitfinex","ETHUSD",1742008761401,3.28653141,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742008761602,3.28653141,1924.2,1924.0,5.19726]
["bitfinex","ETHUSD",1742008762300,0.28653141,1924.2,1924.0,5.19726]
["bitfinex","ETHUSD",1742008763311,0.28653141,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742008763884,0.28653141,1924.2,1924.0,10.39463]
["bitfinex","ETHUSD",1742008764086,0.28653141,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742008764424,0.28653141,1924.2,1924.1,5.24920029]
["bitfinex","ETHUSD",1742008764634,0.28653141,1924.2,1924.1,6.01533]
["bitfinex","ETHUSD",1742008764783,0.00098466,1924.8,1924.7,6.01371]
["bitfinex","ETHUSD",1742008764983,0.00098466,1924.8,1924.6,10.16178]
["bitfinex","ETHUSD",1742008765184,0.2678497,1924.8,1924.6,10.16178]
["bitfinex","ETHUSD",1742008765421,0.00098466,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742008765627,0.00098466,1924.8,1924.6,10.16181]
["bitfinex","ETHUSD",1742008765919,0.7935,1924.7,1924.6,4.966]
["bitfinex","ETHUSD",1742008766096,0.7935,1924.7,1924.5,5.19605]
["bitfinex","ETHUSD",1742008767337,0.7935,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742008767501,0.00098466,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742008767706,0.00098466,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1742008768429,5.19643466,1924.8,1924.4,5.24835528]
["bitfinex","ETHUSD",1742008768635,5.19643466,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742008768832,10.39196466,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742008769035,5.19643466,1924.8,1924.4,10.39262]
["bitfinex","ETHUSD",1742008769331,5.19643466,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742008769536,5.19643466,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742008769708,5.19643466,1924.8,1924.4,5.19635]
["bitfinex","ETHUSD",1742008770322,5.19643466,1924.8,1924.4,11.26635]
["bitfinex","ETHUSD",1742008770549,5.19643466,1924.8,1924.4,16.46264]
["bitfinex","ETHUSD",1742008770851,5.19643466,1924.8,1924.4,11.26629]
["bitfinex","ETHUSD",1742008771051,5.71527347,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742008771360,3.0,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742008771560,8.19615,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742008771914,3.0,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742008772555,0.26723713,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742008773354,0.26723713,1924.5,1924.4,11.26642]
["bitfinex","ETHUSD",1742008773714,0.26723713,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742008774333,0.26723713,1924.5,1924.4,11.26642]
["bitfinex","ETHUSD",1742008774841,4.66e-06,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742008775039,6.5e-06,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742008775392,6.5e-06,1925.2,1925.1,20.67153]
["bitfinex","ETHUSD",1742008775744,6.5e-06,1925.2,1925.1,17.67153]
["bitfinex","ETHUSD",1742008776260,6.5e-06,1925.2,1925.1,17.12153]
["bitfinex","ETHUSD",1742008777575,6.5e-06,1925.2,1925.1,17.67153]
["bitfinex","ETHUSD",1742008779045,6.5e-06,1925.2,1925.1,18.14689607]
["bitfinex","ETHUSD",1742008780364,6.5e-06,1925.2,1925.1,17.67153]
["bitfinex","ETHUSD",1742008781051,6.5e-06,1925.2,1925.1,17.12153]
["bitfinex","ETHUSD",1742008782369,6.5e-06,1925.2,1925.1,17.67153]
["bitfinex","ETHUSD",1742008784132,6.5e-06,1925.2,1925.1,20.67153]
["bitfinex","ETHUSD",1742008784652,6.5e-06,1925.2,1925.1,17.67153]
["bitfinex","ETHUSD",1742008785044,6.5e-06,1925.2,1925.1,17.66753]
["bitfinex","ETHUSD",1742008785881,6.5e-06,1925.2,1925.1,17.11753]
["bitfinex","ETHUSD",1742008786181,6.5e-06,1925.2,1925.1,12.07353]
["bitfinex","ETHUSD",1742008786382,6.5e-06,1925.2,1925.1,11.26453]
["bitfinex","ETHUSD",1742008786545,6.5e-06,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742008786747,1.07764591,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742008787255,6.27190591,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742008787454,1.07764591,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742008790391,5.082042,1925.1,1924.7,6.07]
["bitfinex","ETHUSD",1742008790568,6.02303,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742008790896,5.19534,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742008791393,0.8281,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742008791579,0.8281,1924.7,1924.4,5.19625]
["bitfinex","ETHUSD",1742008791885,6.02373,1924.7,1924.4,5.19625]
["bitfinex","ETHUSD",1742008792183,0.24888881,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1742008792355,5.44482881,1924.6,1924.2,11.2669]
["bitfinex","ETHUSD",1742008792557,5.44482881,1924.6,1924.2,11.26685]
["bitfinex","ETHUSD",1742008792759,10.64092881,1924.6,1924.2,11.26685]
["bitfinex","ETHUSD",1742008792990,8.44486881,1924.6,1924.2,11.26685]
["bitfinex","ETHUSD",1742008793169,5.19616,1924.5,1924.2,11.26685]
["bitfinex","ETHUSD",1742008793357,5.44486881,1924.6,1924.2,16.46364]
["bitfinex","ETHUSD",1742008793558,3.0,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1742008793855,3.0,1924.6,1924.2,6.07]
["bitfinex","ETHUSD",1742008793856,3.0,1924.6,1924.3,5.19644]
["bitfinex","ETHUSD",1742008794485,3.0,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1742008795891,3.0,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1742008796470,8.19589,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1742008796670,3.0,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1742008796897,3.0,1924.6,1924.3,5.24850067]
["bitfinex","ETHUSD",1742008797094,3.0,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1742008797893,3.0,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742008798094,3.0,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742008798293,3.0,1924.6,1924.3,5.24857065]
["bitfinex","ETHUSD",1742008798498,8.19589,1924.6,1924.2,11.26694]
["bitfinex","ETHUSD",1742008798679,10.39258,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742008798885,5.19624,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742008799286,9.098332,1924.6,1924.2,6.07]
["bitfinex","ETHUSD",1742008799487,9.098272,1924.6,1924.2,6.07]
["bitfinex","ETHUSD",1742008799661,5.19626,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742008800197,10.3926,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742008800398,5.19626,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742008800573,5.19626,1924.5,1924.2,11.26694]
["bitfinex","ETHUSD",1742008800765,3.0,1924.5,1924.2,11.26686]
["bitfinex","ETHUSD",1742008800966,8.19619,1924.5,1924.2,11.26686]
["bitfinex","ETHUSD",1742008801171,1.4294452,1924.5,1923.8,0.7531]
["bitfinex","ETHUSD",1742008801399,3.0,1924.2,1923.7,16.46644]
["bitfinex","ETHUSD",1742008801600,5.19727,1924.1,1923.7,11.26815]
["bitfinex","ETHUSD",1742008801811,5.19727,1924.1,1923.8,5.25001547]
["bitfinex","ETHUSD",1742008802112,5.19727,1924.1,1923.7,11.26823]
["bitfinex","ETHUSD",1742008802277,8.19697,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742008802602,5.19728,1924.1,1923.8,5.25000511]
["bitfinex","ETHUSD",1742008802807,5.19669,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1742008802970,3.0,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742008803304,8.19669,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742008803484,8.19669,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742008803485,13.39357,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742008803890,8.19669,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742008804102,9.617533,1924.3,1923.8,5.19803]
["bitfinex","ETHUSD",1742008804302,3.0,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742008804603,9.01173,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1742008804810,3.8153,1924.4,1924.1,5.19707]
["bitfinex","ETHUSD",1742008805098,9.01181,1924.4,1923.9,11.26775]
["bitfinex","ETHUSD",1742008805303,9.01181,1924.4,1923.9,6.07]
["bitfinex","ETHUSD",1742008805304,5.19706,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742008805507,3.0,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742008805714,3.0,1924.1,1923.9,11.26756]
["bitfinex","ETHUSD",1742008806501,0.24741803,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742008807988,0.24741803,1924.0,1923.9,11.26777]
["bitfinex","ETHUSD",1742008808411,3.0,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742008808707,0.24741803,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742008809878,0.24741803,1924.0,1923.9,11.26777]
["bitfinex","ETHUSD",1742008810185,0.8153,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1742008810404,0.8153,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742008810804,6.01182,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742008811115,5.1968,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742008811420,7.432568,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742008811604,5.19672,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742008811771,8.19696,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008812497,3.0,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008813024,3.0,1924.2,1924.1,11.26723]
["bitfinex","ETHUSD",1742008813225,3.0,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008813395,3.0,1924.2,1924.1,11.26723]
["bitfinex","ETHUSD",1742008815017,3.0,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008815492,3.0,1924.2,1924.1,11.26723]
["bitfinex","ETHUSD",1742008815910,3.0,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742008818684,5.96611,1924.7,1924.3,5.19644]
["bitfinex","ETHUSD",1742008818926,8.19598,1924.6,1924.2,6.03772563]
["bitfinex","ETHUSD",1742008819100,8.19598,1924.6,1924.1,11.26705]
["bitfinex","ETHUSD",1742008819101,5.19617,1924.5,1924.1,11.26705]
["bitfinex","ETHUSD",1742008819286,8.19598,1924.6,1924.1,11.26705]
["bitfinex","ETHUSD",1742008819492,8.19598,1924.6,1924.2,5.1968]
["bitfinex","ETHUSD",1742008819832,3.7705,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742008819990,8.96701,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742008820190,5.1967,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742008821023,5.19709,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742008821526,5.43569135,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742008821722,9.20619135,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742008823996,3.0,1923.9,1923.7,0.7888]
["bitfinex","ETHUSD",1742008824200,5.19673,1924.3,1923.7,0.7888]
["bitfinex","ETHUSD",1742008824201,3.0,1924.3,1923.8,0.05198004]
["bitfinex","ETHUSD",1742008824496,0.23824022,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1742008824702,0.23824022,1924.2,1923.9,10.39524]
["bitfinex","ETHUSD",1742008824897,0.23824022,1924.2,1924.0,5.19739]
["bitfinex","ETHUSD",1742008825546,3.23824022,1924.2,1924.0,5.19739]
["bitfinex","ETHUSD",1742008825840,3.23824022,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1742008826036,8.43524022,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1742008826340,8.43524022,1924.2,1923.7,5.98687]
["bitfinex","ETHUSD",1742008826341,3.23824022,1924.2,1923.7,5.98687]
["bitfinex","ETHUSD",1742008826628,11.1974,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1742008826994,0.23826574,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1742008827192,0.23826574,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1742008827635,0.23826574,1924.0,1923.7,5.25019711]
["bitfinex","ETHUSD",1742008827833,0.23826574,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1742008828042,5.43576574,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1742008828223,3.0,1923.9,1923.6,12.06957]
["bitfinex","ETHUSD",1742008828542,3.0,1923.9,1923.6,5.99957]
["bitfinex","ETHUSD",1742008828694,3.0,1923.9,1923.6,0.801]
["bitfinex","ETHUSD",1742008828901,0.23826574,1923.8,1923.6,0.801]
["bitfinex","ETHUSD",1742008829331,8.19786,1923.9,1923.6,0.801]
["bitfinex","ETHUSD",1742008829493,0.23826574,1923.7,1923.6,0.801]
["bitfinex","ETHUSD",1742008830001,8.19786,1923.9,1923.6,0.801]
["bitfinex","ETHUSD",1742008830333,0.23826574,1923.8,1923.6,0.801]
["bitfinex","ETHUSD",1742008830657,8.19786,1923.9,1923.6,0.801]
["bitfinex","ETHUSD",1742008830830,0.23826574,1923.7,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008831035,8.19786,1923.9,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008831202,0.23826574,1923.7,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008831401,3.0,1923.9,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008831603,0.23826574,1923.8,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008831827,3.0,1923.9,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008832433,0.23826574,1923.8,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008832736,3.0,1923.9,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008833136,0.23826574,1923.8,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008833333,3.0,1923.9,1923.6,6.05150987]
["bitfinex","ETHUSD",1742008833542,5.19846,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1742008833721,5.19846,1923.7,1923.4,0.05198476]
["bitfinex","ETHUSD",1742008834037,0.23778942,1923.6,1923.4,5.19903]
["bitfinex","ETHUSD",1742008834236,0.23778942,1923.6,1923.2,12.06987]
["bitfinex","ETHUSD",1742008834447,3.0,1923.5,1923.2,12.06987]
["bitfinex","ETHUSD",1742008834645,3.0,1923.5,1923.2,17.26942]
["bitfinex","ETHUSD",1742008834849,0.23768733,1923.4,1923.3,5.25135993]
["bitfinex","ETHUSD",1742008835215,9.00135,1923.8,1923.4,5.19886]
["bitfinex","ETHUSD",1742008835410,9.00135,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1742008835411,0.8032,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1742008835615,3.0,1923.9,1923.6,5.19844]
["bitfinex","ETHUSD",1742008836550,0.8032,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1742008836716,3.0,1923.9,1923.6,5.25054992]
["bitfinex","ETHUSD",1742008837043,0.23755971,1923.8,1923.6,5.25054992]
["bitfinex","ETHUSD",1742008837443,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742008837644,0.23755971,1923.7,1923.6,5.25054992]
["bitfinex","ETHUSD",1742008837950,3.0,1923.9,1923.6,10.44895992]
["bitfinex","ETHUSD",1742008838558,0.23755971,1923.8,1923.6,5.25038992]
["bitfinex","ETHUSD",1742008838932,3.8032,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1742008839135,9.00075,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1742008839460,8.19755,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1742008840165,9.00023,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1742008841031,5.19755,1924.0,1923.6,11.26853]
["bitfinex","ETHUSD",1742008841249,10.39528,1924.0,1923.6,11.26853]
["bitfinex","ETHUSD",1742008841449,8.19789,1923.9,1923.6,6.07]
["bitfinex","ETHUSD",1742008842476,9.00109,1923.9,1923.6,6.07]
["bitfinex","ETHUSD",1742008842759,14.19905,1923.9,1923.6,6.07]
["bitfinex","ETHUSD",1742008843061,3.0,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742008843258,3.0,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742008843457,3.0,1923.7,1923.5,5.25068292]
["bitfinex","ETHUSD",1742008843663,3.0,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742008843967,3.0,1923.7,1923.5,5.25068299]
["bitfinex","ETHUSD",1742008844464,3.0,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1742008844831,8.19782,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1742008845033,3.0,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742008845759,5.19782,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742008845941,5.19782,1923.9,1923.5,10.44938299]
["bitfinex","ETHUSD",1742008846142,5.19782,1923.9,1923.5,5.25068299]
["bitfinex","ETHUSD",1742008846442,10.39577,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742008846642,5.19782,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742008847061,5.19782,1923.9,1923.4,12.06938]
["bitfinex","ETHUSD",1742008847062,5.19772,1924.0,1923.6,5.19839]
["bitfinex","ETHUSD",1742008847237,5.19768,1924.0,1923.6,5.19839]
["bitfinex","ETHUSD",1742008847444,5.19787,1923.9,1923.5,5.25082272]
["bitfinex","ETHUSD",1742008847644,10.39582,1923.9,1923.5,5.25082272]
["bitfinex","ETHUSD",1742008848063,10.39582,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742008848667,5.19805,1923.8,1923.4,17.26842]
["bitfinex","ETHUSD",1742008849233,6.00315,1923.8,1923.4,17.26842]
["bitfinex","ETHUSD",1742008849433,6.00315,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1742008849867,6.00315,1923.8,1923.4,17.2683]
["bitfinex","ETHUSD",1742008850033,6.00315,1923.8,1923.4,12.06928]
["bitfinex","ETHUSD",1742008850235,6.00315,1923.8,1923.4,17.26823]
["bitfinex","ETHUSD",1742008850564,6.00315,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1742008850766,6.00315,1923.8,1923.4,17.26827]
["bitfinex","ETHUSD",1742008851467,0.23759375,1923.7,1923.4,17.26827]
["bitfinex","ETHUSD",1742008852068,0.23759375,1923.7,1923.4,12.06925]
["bitfinex","ETHUSD",1742008852473,0.23759375,1923.7,1923.4,11.26895]
["bitfinex","ETHUSD",1742008853658,0.23759375,1923.7,1923.4,16.46791]
["bitfinex","ETHUSD",1742008853858,0.23759375,1923.7,1923.4,11.26895]
["bitfinex","ETHUSD",1742008854266,5.43593375,1923.7,1923.4,11.26895]
["bitfinex","ETHUSD",1742008854472,0.23759375,1923.7,1923.4,16.46791]
["bitfinex","ETHUSD",1742008854867,5.43592375,1923.7,1923.4,11.26895]
["bitfinex","ETHUSD",1742008857069,5.43592375,1923.7,1923.4,6.07]
["bitfinex","ETHUSD",1742008857244,5.19868,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742008857634,0.23745757,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742008857972,5.43641757,1923.5,1923.2,0.7716]
["bitfinex","ETHUSD",1742008858166,5.43641757,1923.5,1923.2,5.97126]
["bitfinex","ETHUSD",1742008858668,3.23745757,1923.5,1923.3,0.05198835]
["bitfinex","ETHUSD",1742008858840,0.23745757,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742008859240,3.0,1923.6,1923.3,5.68080029]
["bitfinex","ETHUSD",1742008859436,0.23729589,1923.5,1923.3,5.73278832]
["bitfinex","ETHUSD",1742008860281,0.23729589,1923.5,1923.3,5.25125803]
["bitfinex","ETHUSD",1742008860572,0.23729589,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1742008860943,0.23729589,1923.5,1923.2,5.97125]
["bitfinex","ETHUSD",1742008861159,0.23729589,1923.5,1923.2,12.04115]
["bitfinex","ETHUSD",1742008861375,0.23729589,1923.5,1923.2,11.26955]
["bitfinex","ETHUSD",1742008861545,8.19928,1923.4,1923.0,12.03084]
["bitfinex","ETHUSD",1742008861745,8.19928,1923.4,1923.0,17.03784]
["bitfinex","ETHUSD",1742008861940,0.23729589,1923.3,1923.1,0.4815729]
["bitfinex","ETHUSD",1742008862148,8.19928,1923.4,1923.1,5.73349543]
["bitfinex","ETHUSD",1742008862372,0.23729589,1923.3,1923.1,0.4815729]
["bitfinex","ETHUSD",1742008862543,13.39861,1923.4,1923.1,0.4815729]
["bitfinex","ETHUSD",1742008862745,0.23729589,1923.3,1923.1,0.4815729]
["bitfinex","ETHUSD",1742008862939,0.23729589,1923.3,1923.1,10.93306671]
["bitfinex","ETHUSD",1742008863141,3.0,1923.4,1923.1,10.8810729]
["bitfinex","ETHUSD",1742008863374,8.98956,1923.7,1923.3,5.1992]
["bitfinex","ETHUSD",1742008863583,0.898956,1923.6,1923.3,5.1992]
["bitfinex","ETHUSD",1742008863747,14.18808,1923.7,1923.3,5.1992]
["bitfinex","ETHUSD",1742008863946,5.19869,1923.6,1923.3,5.1992]
["bitfinex","ETHUSD",1742008864188,5.19869,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1742008864482,5.19869,1923.6,1923.2,10.39916]
["bitfinex","ETHUSD",1742008865047,8.19923,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742008865248,3.0,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742008865487,3.0,1923.4,1923.1,5.2518346]
["bitfinex","ETHUSD",1742008865706,3.0,1923.4,1923.2,5.19958]
["bitfinex","ETHUSD",1742008866390,0.23729589,1923.3,1923.2,10.39913]
["bitfinex","ETHUSD",1742008866541,3.0,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742008866742,0.23729589,1923.3,1923.2,10.39904]
["bitfinex","ETHUSD",1742008866979,3.0,1923.6,1923.2,10.39904]
["bitfinex","ETHUSD",1742008867281,8.19863,1923.6,1923.2,5.19949]
["bitfinex","ETHUSD",1742008867450,0.23729589,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1742008869882,3.0,1923.4,1923.2,5.19949]
["bitfinex","ETHUSD",1742008870380,0.23710868,1923.3,1923.2,5.19949]
["bitfinex","ETHUSD",1742008870544,3.0,1923.4,1923.1,10.39966]
["bitfinex","ETHUSD",1742008870743,0.23710868,1923.3,1923.1,5.19976]
["bitfinex","ETHUSD",1742008870959,3.7912,1923.4,1923.1,10.39954]
["bitfinex","ETHUSD",1742008871156,0.23710868,1923.3,1923.1,10.39954]
["bitfinex","ETHUSD",1742008871552,3.0,1923.4,1923.1,10.39954]
["bitfinex","ETHUSD",1742008871751,0.23710868,1923.3,1923.1,10.39954]
["bitfinex","ETHUSD",1742008871990,3.0,1923.4,1923.1,10.39954]
["bitfinex","ETHUSD",1742008872197,0.23710868,1923.3,1923.1,10.39954]
["bitfinex","ETHUSD",1742008872399,3.0,1923.4,1923.1,10.39954]
["bitfinex","ETHUSD",1742008872595,0.23710868,1923.3,1923.1,5.25175168]
["bitfinex","ETHUSD",1742008872896,3.0,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1742008874499,3.0,1923.4,1923.2,10.39921]
["bitfinex","ETHUSD",1742008874679,3.0,1923.4,1923.2,5.19957]
["bitfinex","ETHUSD",1742008874879,3.0,1923.4,1923.2,10.39913]
["bitfinex","ETHUSD",1742008875102,3.0,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1742008876201,3.0,1923.4,1923.2,10.39908]
["bitfinex","ETHUSD",1742008876402,3.0,1923.4,1923.2,5.19952]
["bitfinex","ETHUSD",1742008876570,3.0,1923.4,1923.1,5.19984]
["bitfinex","ETHUSD",1742008876907,3.0,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1742008879206,3.0,1923.4,1923.2,10.39915]
["bitfinex","ETHUSD",1742008879505,3.0,1923.4,1923.2,5.19951]
["bitfinex","ETHUSD",1742008879802,3.0,1923.4,1923.2,10.39908]
["bitfinex","ETHUSD",1742008880010,3.0,1923.4,1923.2,5.19951]
["bitfinex","ETHUSD",1742008881021,3.0,1923.4,1923.2,10.39906]
["bitfinex","ETHUSD",1742008881188,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008881394,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008881606,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008881805,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008882011,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008882210,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008882420,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008882620,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008882923,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008883094,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008883421,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008883596,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008883795,3.0,1923.4,1923.2,10.39903]
["bitfinex","ETHUSD",1742008883997,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008884215,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008884387,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008884721,3.0,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1742008884921,0.23681929,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1742008885418,0.23681929,1923.3,1923.2,5.19944]
["bitfinex","ETHUSD",1742008885625,0.7978,1923.7,1923.2,0.7901]
["bitfinex","ETHUSD",1742008885928,0.7978,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1742008886297,5.19709,1924.2,1923.8,10.39592]
["bitfinex","ETHUSD",1742008886485,3.0,1924.1,1923.8,10.39592]
["bitfinex","ETHUSD",1742008886680,0.7978,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1742008886915,0.7978,1924.3,1923.9,0.0519777]
["bitfinex","ETHUSD",1742008886916,6.39248244,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1742008887205,5.19655,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1742008887716,5.19655,1924.4,1924.0,10.39484]
["bitfinex","ETHUSD",1742008887915,0.7978,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1742008888214,5.99342,1924.7,1924.3,5.98668]
["bitfinex","ETHUSD",1742008888414,8.19591,1924.6,1924.3,5.98668]
["bitfinex","ETHUSD",1742008888988,7.090762,1924.7,1924.3,5.98668]
["bitfinex","ETHUSD",1742008889200,6.25024398,1924.9,1924.4,5.19625]
["bitfinex","ETHUSD",1742008889502,11.57065964,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1742008890018,5.19555,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742008890215,0.7978,1924.6,1924.2,6.07]
["bitfinex","ETHUSD",1742008890422,10.17555,1925.1,1924.2,6.07]
["bitfinex","ETHUSD",1742008890423,3.7978,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742008890605,3.7978,1924.3,1923.9,5.98775]
["bitfinex","ETHUSD",1742008890911,3.7978,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742008891212,3.7978,1924.3,1923.9,5.98775]
["bitfinex","ETHUSD",1742008891415,8.9946,1924.3,1923.9,11.18543]
["bitfinex","ETHUSD",1742008891715,3.7978,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1742008892413,5.19643,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742008892414,3.0,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742008892709,8.19642,1924.4,1924.0,5.19729]
["bitfinex","ETHUSD",1742008893427,8.96057,1924.5,1924.1,10.39426]
["bitfinex","ETHUSD",1742008893716,14.15696,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1742008894010,8.19642,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1742008894215,3.0,1924.3,1924.1,5.19711]
["bitfinex","ETHUSD",1742008894414,3.0,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1742008894727,8.19648,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1742008895134,8.19648,1924.4,1924.0,5.19744]
["bitfinex","ETHUSD",1742008895502,5.1967,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1742008895818,8.1965,1924.4,1924.0,5.19744]
["bitfinex","ETHUSD",1742008896127,8.1965,1924.4,1924.0,10.44678977]
["bitfinex","ETHUSD",1742008896334,8.1965,1924.4,1924.0,5.24934977]
["bitfinex","ETHUSD",1742008896516,0.22155349,1924.3,1924.0,10.44666977]
["bitfinex","ETHUSD",1742008896833,0.22155349,1924.3,1924.1,5.19717]
["bitfinex","ETHUSD",1742008897326,0.22155349,1924.3,1924.0,5.19732]
["bitfinex","ETHUSD",1742008898307,0.22155349,1924.3,1924.1,5.19718]
["bitfinex","ETHUSD",1742008898511,0.22155349,1924.3,1924.0,10.39474]
["bitfinex","ETHUSD",1742008898720,0.22155349,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742008900423,5.41827349,1924.3,1923.9,5.98773]
["bitfinex","ETHUSD",1742008900599,10.61516349,1924.3,1923.9,5.98773]
["bitfinex","ETHUSD",1742008900796,0.7643,1924.2,1923.9,5.19763]
["bitfinex","ETHUSD",1742008901020,0.22153639,1924.1,1923.9,10.39527]
["bitfinex","ETHUSD",1742008901223,0.7643,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742008901515,0.22153639,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742008901720,5.41878639,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742008901937,3.0,1924.0,1923.7,5.95212]
["bitfinex","ETHUSD",1742008902136,8.41905639,1924.0,1923.7,5.95207]
["bitfinex","ETHUSD",1742008902338,3.0,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1742008902693,3.0,1923.8,1923.5,12.02251]
["bitfinex","ETHUSD",1742008902694,0.22151929,1923.7,1923.5,11.26861]
["bitfinex","ETHUSD",1742008903004,0.7643,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742008903188,3.7643,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1742008903394,5.42047929,1923.5,1923.1,17.01577]
["bitfinex","ETHUSD",1742008904119,5.42047929,1923.5,1923.1,16.26187]
["bitfinex","ETHUSD",1742008904297,10.61953929,1923.5,1923.1,16.26187]
["bitfinex","ETHUSD",1742008904838,3.0,1923.3,1923.1,11.062]
["bitfinex","ETHUSD",1742008905006,0.22120289,1923.2,1923.1,11.062]
["bitfinex","ETHUSD",1742008905204,0.22120289,1923.2,1922.9,5.95434]
["bitfinex","ETHUSD",1742008905434,5.19949,1923.3,1922.9,5.95434]
["bitfinex","ETHUSD",1742008905638,0.22099759,1923.2,1922.9,5.95434]
["bitfinex","ETHUSD",1742008905794,0.22099759,1923.2,1922.9,6.0063389]
["bitfinex","ETHUSD",1742008906104,0.22099759,1923.2,1922.9,5.95434]
["bitfinex","ETHUSD",1742008906311,9.18339759,1923.2,1922.8,11.27072]
["bitfinex","ETHUSD",1742008906639,3.98359759,1923.2,1922.9,5.20026]
["bitfinex","ETHUSD",1742008906812,3.98359759,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1742008906992,3.22099759,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1742008907196,3.22099759,1923.2,1922.9,5.20026]
["bitfinex","ETHUSD",1742008907396,3.22099759,1923.2,1922.9,10.40061]
["bitfinex","ETHUSD",1742008907631,3.22099759,1923.2,1923.0,5.20018]
["bitfinex","ETHUSD",1742008908135,0.22099759,1923.2,1923.0,10.40022]
["bitfinex","ETHUSD",1742008908333,0.22099759,1923.2,1923.0,10.39996]
["bitfinex","ETHUSD",1742008908533,8.96181,1923.4,1923.0,5.19996]
["bitfinex","ETHUSD",1742008908699,0.22099759,1923.1,1923.0,11.15961]
["bitfinex","ETHUSD",1742008908900,8.96181,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742008909240,3.0,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742008909438,0.7626,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1742008909653,0.7626,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1742008909840,3.0,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1742008910011,8.19831,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1742008911122,5.19763,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742008911527,0.22008235,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1742008911927,5.19754,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1742008912123,0.22033903,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1742008912324,8.198,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1742008912646,3.0,1924.0,1923.6,11.15644]
["bitfinex","ETHUSD",1742008912957,0.22045023,1923.9,1923.6,11.15644]
["bitfinex","ETHUSD",1742008913152,0.22045023,1923.9,1923.7,5.19825]
["bitfinex","ETHUSD",1742008913314,0.22045023,1923.9,1923.7,10.39638]
["bitfinex","ETHUSD",1742008913513,0.22045023,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742008913747,3.0,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1742008913952,0.22045023,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742008914426,8.19755,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1742008914627,0.22045023,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742008915820,0.22045023,1923.9,1923.6,5.95815]
["bitfinex","ETHUSD",1742008916348,0.22045023,1923.9,1923.6,11.15657]
["bitfinex","ETHUSD",1742008916711,0.22045023,1923.9,1923.6,5.95802]
["bitfinex","ETHUSD",1742008916908,5.41824023,1923.9,1923.6,5.95802]
["bitfinex","ETHUSD",1742008917159,0.22045023,1923.9,1923.6,5.95802]
["bitfinex","ETHUSD",1742008917963,0.22045023,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1742008918262,6.72271025,1923.9,1923.5,10.3976]
["bitfinex","ETHUSD",1742008918463,6.18091023,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742008919448,6.18091023,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1742008920165,6.18091023,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742008920469,3.98305023,1923.9,1923.6,10.39683]
["bitfinex","ETHUSD",1742008920623,3.98305023,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742008920829,3.22045023,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742008921348,3.22045023,1923.9,1923.7,10.39647]
["bitfinex","ETHUSD",1742008921525,3.22045023,1923.9,1923.7,5.19816]
["bitfinex","ETHUSD",1742008922169,0.22045023,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1742008922346,5.19835,1923.7,1923.4,6.07]
["bitfinex","ETHUSD",1742008922548,10.39691,1923.7,1923.4,6.07]
["bitfinex","ETHUSD",1742008922743,5.41952508,1923.6,1923.3,6.07]
["bitfinex","ETHUSD",1742008922976,3.0,1923.3,1922.9,11.27037]
["bitfinex","ETHUSD",1742008923267,5.19996,1923.1,1922.8,0.7898]
["bitfinex","ETHUSD",1742008923575,11.17407,1923.1,1922.7,11.27096]
["bitfinex","ETHUSD",1742008923733,0.22057002,1923.0,1922.7,11.27096]
["bitfinex","ETHUSD",1742008924068,5.42083002,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742008924440,3.0,1922.9,1922.7,6.07]
["bitfinex","ETHUSD",1742008924876,0.22057002,1922.8,1922.7,11.27101]
["bitfinex","ETHUSD",1742008925174,3.774,1923.1,1922.8,5.20068]
["bitfinex","ETHUSD",1742008926185,3.0,1923.1,1922.8,5.20068]
["bitfinex","ETHUSD",1742008926485,0.22057002,1923.0,1922.8,5.20068]
["bitfinex","ETHUSD",1742008927979,0.22057002,1923.0,1922.8,5.20052]
["bitfinex","ETHUSD",1742008931395,0.22057002,1923.0,1922.7,11.27099]
["bitfinex","ETHUSD",1742008931887,5.42090002,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742008932184,5.20074,1922.8,1922.7,6.072916]
["bitfinex","ETHUSD",1742008932556,5.42038588,1922.8,1922.7,6.072916]
["bitfinex","ETHUSD",1742008933479,5.42038588,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008933895,0.21964588,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008934253,8.99035,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008934462,4.11859528,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008935491,3.21956028,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008936057,0.21956028,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008936256,3.0,1923.1,1922.8,0.8231]
["bitfinex","ETHUSD",1742008936592,0.21938906,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742008936887,0.21938906,1923.0,1922.9,11.32247486]
["bitfinex","ETHUSD",1742008937054,3.0,1923.3,1923.1,5.19988]
["bitfinex","ETHUSD",1742008937256,0.21945755,1923.2,1923.1,5.19988]
["bitfinex","ETHUSD",1742008937677,14.18776,1923.5,1923.1,5.19988]
["bitfinex","ETHUSD",1742008937881,0.21945755,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1742008938474,0.21945755,1923.4,1923.1,5.19974]
["bitfinex","ETHUSD",1742008938662,0.21945755,1923.4,1923.2,5.19946]
["bitfinex","ETHUSD",1742008938858,3.0,1923.4,1923.2,5.19946]
["bitfinex","ETHUSD",1742008939080,0.21978282,1923.3,1923.2,5.19946]
["bitfinex","ETHUSD",1742008939386,5.9884,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1742008939588,0.21978282,1923.3,1923.2,5.19946]
["bitfinex","ETHUSD",1742008939962,3.0,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742008940163,0.21978282,1923.3,1923.2,5.19946]
["bitfinex","ETHUSD",1742008940819,8.19895,1923.5,1923.1,6.02295]
["bitfinex","ETHUSD",1742008940975,0.21978282,1923.3,1923.2,5.19965]
["bitfinex","ETHUSD",1742008941174,3.0,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1742008941482,3.0,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1742008941995,3.0,1923.6,1923.3,10.39848]
["bitfinex","ETHUSD",1742008942295,3.0,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742008942600,3.0,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742008942804,3.0,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008943011,0.7898,1923.3,1923.2,6.07]
["bitfinex","ETHUSD",1742008944088,3.0,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008944298,8.19916,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008944498,3.0,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008944675,3.0,1923.4,1923.2,11.26946]
["bitfinex","ETHUSD",1742008944871,3.0,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008945596,0.7898,1923.5,1923.2,6.07]
["bitfinex","ETHUSD",1742008945804,0.7898,1923.5,1923.2,11.26963]
["bitfinex","ETHUSD",1742008946096,3.0,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742008946284,3.0,1923.4,1923.1,10.39961]
["bitfinex","ETHUSD",1742008946483,3.0,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1742008946691,8.19926,1923.4,1923.0,16.25219]
["bitfinex","ETHUSD",1742008946879,13.39859,1923.4,1923.0,16.25219]
["bitfinex","ETHUSD",1742008947086,5.1994,1923.3,1923.0,11.052]
["bitfinex","ETHUSD",1742008947293,5.1994,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742008947812,9.618099,1923.4,1923.0,6.07]
["bitfinex","ETHUSD",1742008947813,5.19993,1923.1,1923.0,6.07]
["bitfinex","ETHUSD",1742008948110,3.0,1923.0,1922.7,16.474536]
["bitfinex","ETHUSD",1742008948681,3.0,1923.0,1922.7,11.273686]
["bitfinex","ETHUSD",1742008948892,3.0,1923.0,1922.7,16.474516]
["bitfinex","ETHUSD",1742008949487,3.0,1923.0,1922.8,5.20072]
["bitfinex","ETHUSD",1742008950004,3.0,1923.0,1922.8,5.20061]
["bitfinex","ETHUSD",1742008950212,3.752,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1742008950383,9.846248,1923.4,1923.0,10.40018]
["bitfinex","ETHUSD",1742008950585,0.752,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742008950784,5.19898,1923.5,1923.1,5.19991]
["bitfinex","ETHUSD",1742008951016,3.0,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742008951606,3.0,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1742008951803,3.0,1923.4,1923.1,5.19974]
["bitfinex","ETHUSD",1742008952010,5.19898,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742008952209,5.19898,1923.5,1923.1,5.19974]
["bitfinex","ETHUSD",1742008952210,5.19898,1923.5,1923.1,5.19985]
["bitfinex","ETHUSD",1742008952409,3.0,1923.4,1923.1,10.39966]
["bitfinex","ETHUSD",1742008952910,3.0,1923.4,1923.2,5.1996]
["bitfinex","ETHUSD",1742008953112,3.0,1923.4,1923.0,11.26994]
["bitfinex","ETHUSD",1742008953290,3.0,1923.4,1923.1,5.19966]
["bitfinex","ETHUSD",1742008953490,3.0,1923.4,1923.2,5.1995]
["bitfinex","ETHUSD",1742008954223,3.0,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742008954827,3.0,1923.4,1923.1,10.39967]
["bitfinex","ETHUSD",1742008956529,0.21981702,1923.3,1923.1,10.39967]
["bitfinex","ETHUSD",1742008956926,3.0,1923.4,1923.1,10.39967]
["bitfinex","ETHUSD",1742008957136,0.21981702,1923.2,1923.1,5.19977]
["bitfinex","ETHUSD",1742008957332,3.0,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742008957632,3.7898,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742008957801,8.98838,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742008958734,8.98838,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1742008959032,3.0,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1742008961208,3.0,1923.4,1923.1,11.19318]
["bitfinex","ETHUSD",1742008961537,0.7898,1923.3,1923.0,16.4701]
["bitfinex","ETHUSD",1742008961747,8.98908,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742008962032,8.98873,1923.5,1923.1,10.39972]
["bitfinex","ETHUSD",1742008962250,8.98873,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1742008962941,14.18779,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1742008964556,5.19918,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1742008964851,5.19918,1923.4,1923.0,11.27018]
["bitfinex","ETHUSD",1742008965061,8.19954,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742008965245,5.98965,1923.2,1923.0,6.07]
["bitfinex","ETHUSD",1742008965748,8.19993,1923.1,1923.0,6.07]
["bitfinex","ETHUSD",1742008965930,8.20059,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008966961,3.0,1923.1,1922.7,0.002916]
["bitfinex","ETHUSD",1742008967124,5.1997,1923.2,1922.9,6.00725]
["bitfinex","ETHUSD",1742008967324,3.0,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1742008967530,3.0,1923.2,1922.9,6.00724]
["bitfinex","ETHUSD",1742008967949,3.0,1923.2,1922.9,11.20751]
["bitfinex","ETHUSD",1742008968258,3.0,1923.2,1922.9,6.00713]
["bitfinex","ETHUSD",1742008968457,3.0,1923.2,1922.9,0.8068]
["bitfinex","ETHUSD",1742008968630,3.0,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742008969031,0.7898,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1742008969231,8.19895,1923.5,1923.1,5.19986]
["bitfinex","ETHUSD",1742008969666,3.0,1923.3,1923.0,11.27009]
["bitfinex","ETHUSD",1742008969832,5.19947,1923.3,1923.0,11.27009]
["bitfinex","ETHUSD",1742008970032,5.19913,1923.4,1923.0,16.4702]
["bitfinex","ETHUSD",1742008970366,5.19913,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1742008970865,5.19892,1923.5,1923.1,5.19989]
["bitfinex","ETHUSD",1742008971540,0.21974859,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1742008971736,0.21974859,1923.4,1923.0,11.27009]
["bitfinex","ETHUSD",1742008971942,5.98926,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742008972330,0.21982561,1923.2,1923.0,6.07]
["bitfinex","ETHUSD",1742008972529,0.21982561,1923.2,1922.9,6.00714]
["bitfinex","ETHUSD",1742008973533,5.41952561,1923.2,1922.9,0.8068]
["bitfinex","ETHUSD",1742008973736,5.41952561,1923.2,1922.8,12.07741]
["bitfinex","ETHUSD",1742008974065,5.20025,1923.0,1922.8,6.07]
["bitfinex","ETHUSD",1742008974269,0.21977426,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008974987,6.21014426,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008975494,5.20074,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008975976,5.42051426,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008977899,0.21977426,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008978098,5.20057,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008978395,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008978742,5.20057,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008978977,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008979288,5.20057,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008979455,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008979776,5.20057,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008979974,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008980375,5.20057,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008980572,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008980972,5.20064,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008981173,0.2190466,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742008981545,5.20064,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008981746,0.21912366,1922.8,1922.7,0.810416]
["bitfinex","ETHUSD",1742008982167,5.20064,1922.9,1922.7,0.810416]
["bitfinex","ETHUSD",1742008982367,0.21912366,1922.8,1922.7,0.810416]
["bitfinex","ETHUSD",1742008982785,5.20064,1922.9,1922.7,0.810416]
["bitfinex","ETHUSD",1742008982950,0.21912366,1922.8,1922.7,0.810416]
["bitfinex","ETHUSD",1742008983281,13.39959,1923.2,1922.8,5.20068]
["bitfinex","ETHUSD",1742008983575,0.21914935,1923.1,1922.8,5.20068]
["bitfinex","ETHUSD",1742008984170,0.21914935,1923.1,1922.9,5.20024]
["bitfinex","ETHUSD",1742008984559,0.21914935,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742008984776,10.39852,1923.4,1923.0,6.0077]
["bitfinex","ETHUSD",1742008984777,3.0,1923.2,1923.0,6.0077]
["bitfinex","ETHUSD",1742008985099,0.21914935,1923.1,1923.0,0.8075]
["bitfinex","ETHUSD",1742008985396,0.21914935,1923.1,1922.8,6.00824]
["bitfinex","ETHUSD",1742008985601,5.41907935,1923.1,1922.8,6.00824]
["bitfinex","ETHUSD",1742008985906,0.21914935,1923.1,1922.8,6.00824]
["bitfinex","ETHUSD",1742008986804,0.21914935,1923.1,1922.7,0.002916]
["bitfinex","ETHUSD",1742008987007,5.20049,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008987171,3.0,1922.9,1922.7,6.011326]
["bitfinex","ETHUSD",1742008987669,0.21914935,1922.8,1922.7,11.212216]
["bitfinex","ETHUSD",1742008987869,3.0,1922.9,1922.7,6.011306]
["bitfinex","ETHUSD",1742008988087,0.21914935,1922.8,1922.7,0.810416]
["bitfinex","ETHUSD",1742008988280,5.20033,1923.0,1922.7,0.810416]
["bitfinex","ETHUSD",1742008988281,3.0,1923.0,1922.7,6.011426]
["bitfinex","ETHUSD",1742008988484,0.21914935,1922.9,1922.7,6.011326]
["bitfinex","ETHUSD",1742008989010,0.21914935,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742008989601,3.0,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742008989800,0.21936338,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742008990104,0.7898,1923.6,1922.9,0.8075]
["bitfinex","ETHUSD",1742008990314,5.98841,1923.6,1923.2,6.00701]
["bitfinex","ETHUSD",1742008990492,3.0,1923.5,1923.2,6.00701]
["bitfinex","ETHUSD",1742008990809,3.0,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1742008991103,5.19895,1923.5,1923.2,0.8075]
["bitfinex","ETHUSD",1742008992100,5.19895,1923.5,1923.2,6.00713]
["bitfinex","ETHUSD",1742008992307,5.98875,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1742008992679,0.7898,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1742008992875,8.19865,1923.6,1923.3,0.8075]
["bitfinex","ETHUSD",1742008993210,3.0,1923.6,1923.3,6.00676]
["bitfinex","ETHUSD",1742008993786,8.19864,1923.6,1923.3,6.00676]
["bitfinex","ETHUSD",1742008994010,13.39743,1923.6,1923.3,0.8075]
["bitfinex","ETHUSD",1742008994682,13.39742,1923.6,1923.3,0.8075]
["bitfinex","ETHUSD",1742008995011,5.19895,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1742008995196,5.19895,1923.5,1923.0,11.27018]
["bitfinex","ETHUSD",1742008995197,5.1994,1923.3,1923.0,11.27014]
["bitfinex","ETHUSD",1742008996477,5.1994,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742008996683,5.19979,1923.2,1923.0,6.07]
["bitfinex","ETHUSD",1742008996986,5.20013,1923.1,1922.9,6.07]
["bitfinex","ETHUSD",1742008997296,5.2002,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742008997621,8.20059,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742008998312,1.116553,1923.0,1922.7,0.002916]
["bitfinex","ETHUSD",1742008998478,5.96516,1923.1,1922.7,5.203706]
["bitfinex","ETHUSD",1742008998906,8.19969,1923.2,1922.8,6.03022]
["bitfinex","ETHUSD",1742008999103,8.96441,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1742008999318,10.84637067,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1742008999483,8.96441,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1742008999826,3.7652,1923.5,1923.0,5.20002]
["bitfinex","ETHUSD",1742008999988,5.96421,1923.5,1923.1,6.02952]
["bitfinex","ETHUSD",1742009000188,5.19878,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742009000391,3.0,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1742009000828,3.0,1923.5,1923.2,10.39909]
["bitfinex","ETHUSD",1742009001333,0.21938906,1923.4,1923.2,10.39902]
["bitfinex","ETHUSD",1742009001689,0.21938906,1923.4,1923.2,5.19948]
["bitfinex","ETHUSD",1742009002020,0.21938906,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742009002421,3.0,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1742009002721,3.0,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1742009002924,0.21938906,1923.5,1923.3,5.19928]
["bitfinex","ETHUSD",1742009003382,0.21938906,1923.5,1923.3,10.39843]
["bitfinex","ETHUSD",1742009003589,0.21938906,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742009004086,0.21969717,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742009004318,0.7652,1924.1,1923.4,0.8297]
["bitfinex","ETHUSD",1742009004478,5.96254,1924.1,1923.7,5.19817]
["bitfinex","ETHUSD",1742009004683,3.0,1923.9,1923.6,5.19846]
["bitfinex","ETHUSD",1742009005129,0.21969717,1923.8,1923.7,5.19829]
["bitfinex","ETHUSD",1742009005321,3.0,1923.9,1923.7,5.19829]
["bitfinex","ETHUSD",1742009005512,0.21969717,1923.8,1923.6,5.19846]
["bitfinex","ETHUSD",1742009005685,3.0,1923.9,1923.6,5.19846]
["bitfinex","ETHUSD",1742009006087,0.21969717,1923.8,1923.6,5.19846]
["bitfinex","ETHUSD",1742009006425,3.0,1923.9,1923.6,10.39687]
["bitfinex","ETHUSD",1742009006606,0.21969717,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742009006809,3.0,1923.9,1923.6,10.39696]
["bitfinex","ETHUSD",1742009007008,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742009007527,3.0,1923.9,1923.7,6.02801]
["bitfinex","ETHUSD",1742009008084,3.0,1923.9,1923.7,6.02778]
["bitfinex","ETHUSD",1742009008484,3.0,1923.9,1923.7,6.02795]
["bitfinex","ETHUSD",1742009008681,3.0,1923.9,1923.7,0.8297]
["bitfinex","ETHUSD",1742009008888,3.0,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742009009426,9.017691,1923.9,1923.5,12.09853]
["bitfinex","ETHUSD",1742009009731,5.19804,1923.8,1923.5,11.26883]
["bitfinex","ETHUSD",1742009009930,5.19804,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742009010135,5.96324,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742009010834,5.96324,1923.8,1923.4,6.02873]
["bitfinex","ETHUSD",1742009012230,11.16147,1923.8,1923.4,6.02873]
["bitfinex","ETHUSD",1742009012548,11.16147,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742009012702,11.7453112,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742009013129,6.5470812,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742009013347,11.7453112,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742009013518,6.5470812,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742009013828,1.3490412,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742009014125,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009016434,0.22060424,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009016934,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009017136,0.22060424,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009017436,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009017636,0.22060424,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009018453,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009018639,0.22060424,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009019026,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009019240,0.22060424,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009019540,3.0,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742009019836,0.22065557,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742009020031,0.22065557,1923.8,1923.7,5.96053]
["bitfinex","ETHUSD",1742009020236,3.0,1924.1,1923.8,5.19791]
["bitfinex","ETHUSD",1742009020406,3.8197,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1742009020606,3.0,1924.0,1923.7,11.15886]
["bitfinex","ETHUSD",1742009021641,3.0,1924.0,1923.7,11.15877]
["bitfinex","ETHUSD",1742009022353,3.0,1924.0,1923.7,11.15871]
["bitfinex","ETHUSD",1742009022663,3.0,1924.0,1923.8,5.19797]
["bitfinex","ETHUSD",1742009023162,0.7631,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742009023333,3.7631,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742009023514,0.7631,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742009023717,3.0,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742009023947,3.0,1924.3,1924.1,10.39412]
["bitfinex","ETHUSD",1742009024326,0.7631,1924.8,1924.5,5.19595]
["bitfinex","ETHUSD",1742009024542,8.80083419,1924.8,1924.4,5.19634]
["bitfinex","ETHUSD",1742009024728,3.0,1924.7,1924.4,5.19634]
["bitfinex","ETHUSD",1742009024931,13.99637419,1924.8,1924.4,5.19634]
["bitfinex","ETHUSD",1742009025318,8.80083419,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1742009025522,13.9417267,1925.1,1924.6,5.19568]
["bitfinex","ETHUSD",1742009025523,5.98467,1925.0,1924.6,5.19568]
["bitfinex","ETHUSD",1742009025721,3.0,1924.9,1924.6,5.19568]
["bitfinex","ETHUSD",1742009025922,3.0,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742009026744,0.7898,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1742009027061,0.7898,1925.0,1924.7,5.19555]
["bitfinex","ETHUSD",1742009027255,0.7846,1925.1,1924.7,5.95896]
["bitfinex","ETHUSD",1742009027429,0.7846,1925.1,1924.8,5.19515]
["bitfinex","ETHUSD",1742009027627,3.0,1925.1,1924.8,5.19515]
["bitfinex","ETHUSD",1742009027855,8.97865,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742009028356,0.7846,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1742009028533,5.19382,1925.4,1925.0,5.95815]
["bitfinex","ETHUSD",1742009028738,3.0,1925.4,1925.0,5.95811]
["bitfinex","ETHUSD",1742009029044,3.0,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742009029247,3.0,1925.4,1925.1,5.19434]
["bitfinex","ETHUSD",1742009029451,0.7846,1925.5,1925.2,5.19405]
["bitfinex","ETHUSD",1742009029653,5.97807,1925.5,1925.1,11.26447]
["bitfinex","ETHUSD",1742009029835,3.0,1925.4,1925.1,11.26434]
["bitfinex","ETHUSD",1742009030041,3.0,1925.4,1925.2,5.19407]
["bitfinex","ETHUSD",1742009030235,5.9778,1925.6,1925.2,5.19407]
["bitfinex","ETHUSD",1742009030441,5.19348,1925.5,1925.1,11.26453]
["bitfinex","ETHUSD",1742009030641,3.0,1925.4,1925.1,11.26453]
["bitfinex","ETHUSD",1742009031447,0.22230539,1925.3,1925.2,5.19419]
["bitfinex","ETHUSD",1742009031651,0.22230539,1925.3,1925.1,11.26447]
["bitfinex","ETHUSD",1742009031966,3.0,1925.4,1925.1,11.26447]
["bitfinex","ETHUSD",1742009032261,0.22230539,1925.3,1925.1,11.26437]
["bitfinex","ETHUSD",1742009032449,5.41630539,1925.3,1925.1,6.07]
["bitfinex","ETHUSD",1742009032651,5.19426,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742009032852,5.41656539,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742009034128,5.41656539,1925.2,1924.8,17.0068]
["bitfinex","ETHUSD",1742009034329,10.61102539,1925.2,1924.8,17.0068]
["bitfinex","ETHUSD",1742009034628,5.19493,1925.0,1924.8,6.07]
["bitfinex","ETHUSD",1742009034955,5.41728998,1924.9,1924.8,6.07]
["bitfinex","ETHUSD",1742009035156,5.19537,1924.8,1924.4,10.93686]
["bitfinex","ETHUSD",1742009035525,0.22221998,1924.7,1924.4,10.93686]
["bitfinex","ETHUSD",1742009035730,5.41783998,1924.7,1924.4,0.7635]
["bitfinex","ETHUSD",1742009035932,5.41783998,1924.7,1924.3,5.19646]
["bitfinex","ETHUSD",1742009036132,3.22221998,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1742009039568,8.41795998,1924.7,1924.3,5.24865103]
["bitfinex","ETHUSD",1742009039749,8.41795998,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742009040070,0.22221998,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742009040271,5.41787998,1924.7,1924.3,5.19661]
["bitfinex","ETHUSD",1742009040461,8.19566,1924.7,1924.3,5.19661]
["bitfinex","ETHUSD",1742009040658,0.22245949,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742009040857,5.41846949,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742009041069,5.19601,1924.6,1924.2,12.03044]
["bitfinex","ETHUSD",1742009041275,0.22245949,1924.5,1924.2,12.03044]
["bitfinex","ETHUSD",1742009041987,0.22245949,1924.5,1924.2,17.22722]
["bitfinex","ETHUSD",1742009042474,0.22245949,1924.5,1924.2,6.8335]
["bitfinex","ETHUSD",1742009042673,0.22245949,1924.5,1924.2,11.26681]
["bitfinex","ETHUSD",1742009042983,0.22245949,1924.5,1924.3,5.19665]
["bitfinex","ETHUSD",1742009043388,5.19588,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1742009043586,0.22245949,1924.5,1924.3,11.18075]
["bitfinex","ETHUSD",1742009043791,9.787986,1924.7,1924.3,5.9841]
["bitfinex","ETHUSD",1742009043963,0.22245949,1924.6,1924.3,5.9841]
["bitfinex","ETHUSD",1742009044165,9.787986,1924.7,1924.3,5.9841]
["bitfinex","ETHUSD",1742009044365,0.22245949,1924.6,1924.4,5.19636]
["bitfinex","ETHUSD",1742009044567,9.787986,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1742009044889,1.20125809,1924.6,1924.3,5.98421]
["bitfinex","ETHUSD",1742009045558,6.39718809,1924.6,1924.3,0.7876]
["bitfinex","ETHUSD",1742009045857,6.39718809,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1742009046192,11.59325809,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1742009046584,1.20125809,1924.6,1924.1,12.05472]
["bitfinex","ETHUSD",1742009046789,5.19631,1924.5,1924.1,12.05472]
["bitfinex","ETHUSD",1742009046955,5.19631,1924.5,1924.1,17.25184]
["bitfinex","ETHUSD",1742009047158,8.41889949,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742009047486,0.22245949,1924.4,1924.1,5.19703]
["bitfinex","ETHUSD",1742009047790,5.97716,1924.6,1924.2,5.97311]
["bitfinex","ETHUSD",1742009047973,0.81982511,1924.5,1924.2,11.1699]
["bitfinex","ETHUSD",1742009048291,0.22210911,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742009048707,3.0,1924.8,1924.4,10.39264]
["bitfinex","ETHUSD",1742009048898,0.22206637,1924.5,1924.4,10.39264]
["bitfinex","ETHUSD",1742009049094,3.0,1924.8,1924.4,5.19622]
["bitfinex","ETHUSD",1742009049299,0.22206637,1924.5,1924.4,10.39247]
["bitfinex","ETHUSD",1742009049502,3.0,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742009049808,3.897638,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742009049981,3.0,1924.8,1924.5,5.19598]
["bitfinex","ETHUSD",1742009050182,3.0,1924.8,1924.5,10.39202]
["bitfinex","ETHUSD",1742009050389,3.0,1924.8,1924.5,11.16828]
["bitfinex","ETHUSD",1742009050887,8.97618,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1742009051295,8.97618,1924.9,1924.5,0.7763]
["bitfinex","ETHUSD",1742009051580,8.19564,1924.7,1924.3,17.03391]
["bitfinex","ETHUSD",1742009051881,8.19564,1924.7,1924.3,17.03388]
["bitfinex","ETHUSD",1742009052088,8.19564,1924.7,1924.3,22.23039]
["bitfinex","ETHUSD",1742009052510,3.0,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1742009052688,3.0,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1742009053013,3.0,1924.7,1924.4,10.39251]
["bitfinex","ETHUSD",1742009053819,3.0,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1742009054514,3.0,1924.7,1924.4,5.19634]
["bitfinex","ETHUSD",1742009054915,3.0,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1742009056525,5.95711,1924.6,1924.3,6.07]
["bitfinex","ETHUSD",1742009056724,0.7612,1924.6,1924.3,11.26666]
["bitfinex","ETHUSD",1742009056897,5.95708,1924.6,1924.3,11.26666]
["bitfinex","ETHUSD",1742009057298,0.7612,1924.6,1924.3,16.46323]
["bitfinex","ETHUSD",1742009057828,3.0,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742009058125,3.0,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742009058307,3.895635,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742009058508,3.895635,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742009058923,3.895635,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742009060335,9.090995,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742009061535,0.22227148,1924.7,1924.4,5.9543]
["bitfinex","ETHUSD",1742009062027,5.41797148,1924.7,1924.3,6.07]
["bitfinex","ETHUSD",1742009062200,6.86886813,1924.7,1924.3,6.1219617]
["bitfinex","ETHUSD",1742009062400,6.86886813,1924.7,1924.3,6.07]
["bitfinex","ETHUSD",1742009062610,0.7612,1924.6,1924.3,6.12196169]
["bitfinex","ETHUSD",1742009062815,0.22237405,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742009063231,0.22237405,1924.5,1924.4,5.19637]
["bitfinex","ETHUSD",1742009063533,0.22237405,1924.5,1924.3,11.26655]
["bitfinex","ETHUSD",1742009063910,0.22237405,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742009064240,1.45089665,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742009064445,0.22237405,1924.5,1924.4,5.19625]
["bitfinex","ETHUSD",1742009064638,8.95663,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1742009064837,0.895663,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1742009065043,8.95663,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1742009065942,3.7612,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1742009066535,8.95656,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1742009067453,3.7612,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1742009067671,0.7612,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742009067948,0.7612,1925.6,1925.1,0.758]
["bitfinex","ETHUSD",1742009067949,0.7612,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009068115,0.7612,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009068847,5.95281,1926.2,1925.8,5.9506]
["bitfinex","ETHUSD",1742009069055,0.595281,1926.1,1925.8,5.9506]
["bitfinex","ETHUSD",1742009069530,0.595281,1926.1,1925.9,5.19223]
["bitfinex","ETHUSD",1742009069729,3.0,1926.1,1925.8,5.95053]
["bitfinex","ETHUSD",1742009069932,5.95276,1926.2,1925.8,5.95053]
["bitfinex","ETHUSD",1742009070113,3.0,1926.1,1925.8,5.95053]
["bitfinex","ETHUSD",1742009070515,3.0,1926.1,1925.8,0.758]
["bitfinex","ETHUSD",1742009070951,8.19185,1926.1,1925.8,0.758]
["bitfinex","ETHUSD",1742009071169,0.819185,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742009071373,0.819185,1926.0,1925.7,5.24483369]
["bitfinex","ETHUSD",1742009071872,6.011305,1926.0,1925.7,0.05192369]
["bitfinex","ETHUSD",1742009072055,13.38505,1925.9,1925.5,11.26334]
["bitfinex","ETHUSD",1742009072253,1.338505,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1742009072661,5.95279,1926.2,1925.4,10.98511]
["bitfinex","ETHUSD",1742009072662,0.7612,1926.2,1925.8,5.19238]
["bitfinex","ETHUSD",1742009072965,9.7180567,1926.2,1925.8,5.19238]
["bitfinex","ETHUSD",1742009073142,9.7180567,1926.2,1925.8,5.19259]
["bitfinex","ETHUSD",1742009073343,9.7180567,1926.2,1925.7,5.19291]
["bitfinex","ETHUSD",1742009073567,8.1419,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742009073874,5.19247,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1742009074168,5.19247,1925.9,1925.5,10.38678]
["bitfinex","ETHUSD",1742009074370,5.19247,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1742009075374,14.1498367,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742009075576,8.9575067,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742009075746,5.19231,1926.0,1925.6,5.19294]
["bitfinex","ETHUSD",1742009076440,5.98261,1925.8,1925.4,5.95102]
["bitfinex","ETHUSD",1742009076643,5.19319,1925.6,1925.3,6.07]
["bitfinex","ETHUSD",1742009077279,0.20749986,1925.5,1925.3,6.07]
["bitfinex","ETHUSD",1742009077578,0.20749986,1925.5,1925.2,17.21567]
["bitfinex","ETHUSD",1742009077744,0.20749986,1925.5,1925.2,12.02152]
["bitfinex","ETHUSD",1742009077940,5.40096986,1925.5,1925.2,12.02152]
["bitfinex","ETHUSD",1742009078175,8.194,1925.3,1924.9,11.01139]
["bitfinex","ETHUSD",1742009078490,3.0,1925.1,1924.9,5.19499]
["bitfinex","ETHUSD",1742009078849,5.194,1925.3,1924.9,5.19499]
["bitfinex","ETHUSD",1742009078850,0.20810076,1925.0,1924.9,5.24693638]
["bitfinex","ETHUSD",1742009079251,8.19402,1925.3,1924.9,10.44189638]
["bitfinex","ETHUSD",1742009079451,0.7898,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1742009079666,0.7898,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742009079869,3.0,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1742009080482,8.194,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1742009081376,3.0,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1742009083477,8.19321,1925.6,1925.2,5.19426]
["bitfinex","ETHUSD",1742009083681,9.091511,1925.6,1925.2,5.19426]
["bitfinex","ETHUSD",1742009083879,9.091511,1925.6,1925.1,5.19451]
["bitfinex","ETHUSD",1742009083880,5.19351,1925.5,1925.1,5.19451]
["bitfinex","ETHUSD",1742009084054,10.38715,1925.5,1925.1,11.26451]
["bitfinex","ETHUSD",1742009084482,3.0,1925.3,1925.1,6.07]
["bitfinex","ETHUSD",1742009085074,8.98383,1925.3,1925.1,6.07]
["bitfinex","ETHUSD",1742009085666,3.0,1925.1,1924.8,11.02359]
["bitfinex","ETHUSD",1742009086537,8.19464,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1742009086738,8.19464,1925.1,1924.6,6.07]
["bitfinex","ETHUSD",1742009086739,5.95391,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009087034,8.19482,1925.0,1924.6,11.26569]
["bitfinex","ETHUSD",1742009087339,8.19482,1925.0,1924.6,16.46135]
["bitfinex","ETHUSD",1742009087640,5.19507,1924.9,1924.6,11.26566]
["bitfinex","ETHUSD",1742009087834,13.38981,1925.0,1924.6,11.26566]
["bitfinex","ETHUSD",1742009087987,8.19482,1925.0,1924.6,11.26566]
["bitfinex","ETHUSD",1742009088330,8.19482,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1742009088504,8.19482,1925.0,1924.6,11.26582]
["bitfinex","ETHUSD",1742009088933,5.19518,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009089106,5.19515,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009089291,13.38976,1925.0,1924.6,11.26586]
["bitfinex","ETHUSD",1742009089842,13.38976,1925.0,1924.6,5.19586]
["bitfinex","ETHUSD",1742009090069,5.1951,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742009090410,10.39037,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1742009090610,5.1951,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1742009090910,5.19537,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742009091105,5.19537,1924.8,1924.4,12.06326]
["bitfinex","ETHUSD",1742009091310,3.0,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1742009091554,0.20768028,1924.7,1924.5,5.19611]
["bitfinex","ETHUSD",1742009092428,0.20768028,1924.7,1924.5,5.19604]
["bitfinex","ETHUSD",1742009092629,0.20768028,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742009092947,3.0,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009093162,8.19481,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009093508,3.0,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1742009094762,3.0,1925.0,1924.7,5.99257]
["bitfinex","ETHUSD",1742009095143,8.19482,1925.0,1924.7,5.99257]
["bitfinex","ETHUSD",1742009095747,3.0,1925.0,1924.7,0.797]
["bitfinex","ETHUSD",1742009095941,3.0,1924.8,1924.7,0.797]
["bitfinex","ETHUSD",1742009096251,3.0,1925.0,1924.8,5.19527]
["bitfinex","ETHUSD",1742009096621,3.0,1925.0,1924.7,5.99235]
["bitfinex","ETHUSD",1742009097465,6.60756249,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742009097667,3.0,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742009098556,8.19435,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742009099572,3.0,1925.2,1924.9,10.38997]
["bitfinex","ETHUSD",1742009099887,3.0,1925.2,1924.9,10.38986]
["bitfinex","ETHUSD",1742009100040,3.0,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1742009100990,8.19436,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1742009101195,8.95288,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742009101487,14.14706,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742009102282,14.147,1925.3,1924.9,10.38978]
["bitfinex","ETHUSD",1742009102485,3.7588,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742009102653,8.95282,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1742009103582,3.7588,1925.3,1925.0,5.19471]
["bitfinex","ETHUSD",1742009103796,5.19381,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1742009103994,3.0,1925.3,1925.0,10.38933]
["bitfinex","ETHUSD",1742009104145,3.0,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742009104449,5.98326,1925.5,1925.1,5.19431]
["bitfinex","ETHUSD",1742009104794,3.0,1925.4,1925.1,5.19431]
["bitfinex","ETHUSD",1742009105742,8.19381,1925.4,1925.0,5.94949]
["bitfinex","ETHUSD",1742009106147,8.19381,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742009106445,0.20702814,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742009106646,8.19381,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742009106847,0.20725132,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742009107046,8.19381,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742009107279,0.20725132,1925.2,1925.1,5.19452]
["bitfinex","ETHUSD",1742009107495,8.19381,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742009107648,0.20725132,1925.2,1925.1,5.19452]
["bitfinex","ETHUSD",1742009107989,8.19381,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742009108148,0.20725132,1925.2,1925.1,5.19452]
["bitfinex","ETHUSD",1742009108349,8.19381,1925.4,1925.0,5.94924]
["bitfinex","ETHUSD",1742009108547,0.20725132,1925.2,1925.0,5.94924]
["bitfinex","ETHUSD",1742009108765,8.19381,1925.4,1925.0,5.94924]
["bitfinex","ETHUSD",1742009108946,0.20725132,1925.1,1925.0,5.94924]
["bitfinex","ETHUSD",1742009109145,8.19381,1925.4,1925.0,11.14392]
["bitfinex","ETHUSD",1742009109395,0.20725132,1925.1,1925.0,11.14392]
["bitfinex","ETHUSD",1742009109589,8.19381,1925.4,1925.0,11.14392]
["bitfinex","ETHUSD",1742009109790,0.20725132,1925.1,1925.0,11.14392]
["bitfinex","ETHUSD",1742009109951,8.19381,1925.4,1925.0,11.14389]
["bitfinex","ETHUSD",1742009110156,0.20725132,1925.1,1925.0,11.14389]
["bitfinex","ETHUSD",1742009110479,0.20725132,1925.1,1925.0,5.94924]
["bitfinex","ETHUSD",1742009110673,8.19381,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1742009110879,3.0,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742009111271,8.19375,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742009111464,5.19424,1925.3,1925.0,5.94946]
["bitfinex","ETHUSD",1742009111670,5.19407,1925.3,1925.0,5.94946]
["bitfinex","ETHUSD",1742009111965,3.0,1925.2,1925.0,0.7547]
["bitfinex","ETHUSD",1742009112164,3.0,1925.2,1924.9,5.19481]
["bitfinex","ETHUSD",1742009112402,8.19429,1925.2,1924.9,5.19481]
["bitfinex","ETHUSD",1742009113051,8.19429,1925.2,1924.8,12.02001]
["bitfinex","ETHUSD",1742009113350,3.0,1924.9,1924.6,12.02056]
["bitfinex","ETHUSD",1742009114467,3.0,1924.9,1924.6,12.02043]
["bitfinex","ETHUSD",1742009115200,8.19522,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009115498,14.1803,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009116162,8.98502,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742009116384,3.7898,1924.9,1924.6,11.26577]
["bitfinex","ETHUSD",1742009118895,3.0,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742009119403,3.0,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1742009119771,3.0,1924.8,1924.5,10.392]
["bitfinex","ETHUSD",1742009119966,3.0,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742009121221,0.7898,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742009121508,0.2068908,1924.8,1924.6,5.19578]
["bitfinex","ETHUSD",1742009121908,3.0,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742009122096,0.2068908,1924.7,1924.6,5.19578]
["bitfinex","ETHUSD",1742009122274,8.19511,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742009122484,0.2068908,1924.7,1924.5,10.39215]
["bitfinex","ETHUSD",1742009122690,8.19511,1924.9,1924.5,10.39215]
["bitfinex","ETHUSD",1742009122904,0.2068908,1924.6,1924.5,10.39215]
["bitfinex","ETHUSD",1742009123115,8.19511,1924.9,1924.5,10.39215]
["bitfinex","ETHUSD",1742009123315,8.19511,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742009125731,8.19511,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1742009126640,8.19511,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742009127734,8.19511,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742009128435,8.19511,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742009128631,5.19551,1924.8,1924.4,12.02088]
["bitfinex","ETHUSD",1742009128794,8.19551,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1742009129635,3.0,1924.7,1924.5,5.19611]
["bitfinex","ETHUSD",1742009129793,13.3904,1924.9,1924.5,5.19611]
["bitfinex","ETHUSD",1742009129995,9.53415,1924.9,1924.5,10.39208]
["bitfinex","ETHUSD",1742009130194,14.7294,1924.9,1924.5,5.19597]
["bitfinex","ETHUSD",1742009130394,9.53415,1924.9,1924.5,5.19597]
["bitfinex","ETHUSD",1742009131031,14.7294,1924.9,1924.5,5.19597]
["bitfinex","ETHUSD",1742009131937,3.0,1924.7,1924.4,0.7547]
["bitfinex","ETHUSD",1742009132235,8.1957,1924.7,1924.4,0.7547]
["bitfinex","ETHUSD",1742009132610,3.0,1924.5,1924.2,6.02732]
["bitfinex","ETHUSD",1742009132807,3.0,1924.5,1924.1,10.1951]
["bitfinex","ETHUSD",1742009132808,8.19631,1924.5,1924.1,10.1951]
["bitfinex","ETHUSD",1742009133119,13.39267,1924.5,1924.1,10.19507]
["bitfinex","ETHUSD",1742009133336,8.98597,1924.5,1924.0,12.09787]
["bitfinex","ETHUSD",1742009133512,8.19679,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742009135133,3.0,1924.1,1923.8,6.02842]
["bitfinex","ETHUSD",1742009135339,8.19725,1924.1,1923.8,0.8304]
["bitfinex","ETHUSD",1742009135542,0.7898,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1742009135833,0.7898,1924.2,1923.7,12.09846]
["bitfinex","ETHUSD",1742009136606,3.20663325,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1742009139633,3.20663325,1924.1,1923.8,5.19791]
["bitfinex","ETHUSD",1742009139964,3.20663325,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742009141155,3.20663325,1924.1,1923.8,10.39573]
["bitfinex","ETHUSD",1742009141322,3.20663325,1924.1,1923.8,10.39578]
["bitfinex","ETHUSD",1742009142027,3.20663325,1924.1,1923.8,5.19786]
["bitfinex","ETHUSD",1742009143260,3.20663325,1924.1,1923.8,10.39574]
["bitfinex","ETHUSD",1742009143565,3.20663325,1924.1,1923.9,5.19766]
["bitfinex","ETHUSD",1742009144239,3.20663325,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1742009144436,3.20663325,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1742009144661,3.20663325,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1742009145768,3.20663325,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1742009147479,0.20663325,1924.1,1923.9,5.98146]
["bitfinex","ETHUSD",1742009147777,14.58993867,1924.3,1923.9,5.98146]
["bitfinex","ETHUSD",1742009147956,0.20604925,1924.0,1923.9,5.98146]
["bitfinex","ETHUSD",1742009148161,14.58992867,1924.3,1923.9,5.98146]
["bitfinex","ETHUSD",1742009148397,0.20604925,1924.0,1923.9,5.98146]
["bitfinex","ETHUSD",1742009148582,14.58992867,1924.3,1923.9,5.98146]
["bitfinex","ETHUSD",1742009148890,9.39305867,1924.3,1923.9,5.98138]
["bitfinex","ETHUSD",1742009149048,3.0,1924.5,1924.2,5.19674]
["bitfinex","ETHUSD",1742009149395,3.0,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1742009149748,4.418088,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742009150154,4.418088,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1742009150358,25.29999,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1742009150650,3.0,1924.8,1924.5,5.97968]
["bitfinex","ETHUSD",1742009150844,8.9600267,1925.0,1924.6,10.39149]
["bitfinex","ETHUSD",1742009150845,5.19483,1925.0,1924.6,10.39149]
["bitfinex","ETHUSD",1742009151075,5.19483,1925.0,1924.5,5.97982]
["bitfinex","ETHUSD",1742009151076,5.19495,1925.0,1924.5,5.97982]
["bitfinex","ETHUSD",1742009151286,5.19527,1924.9,1924.5,5.97974]
["bitfinex","ETHUSD",1742009151479,3.20561123,1924.8,1924.5,5.97974]
["bitfinex","ETHUSD",1742009151680,3.20561123,1924.8,1924.5,0.7837]
["bitfinex","ETHUSD",1742009151982,8.40106123,1924.8,1924.5,0.7837]
["bitfinex","ETHUSD",1742009152777,0.20561123,1924.8,1924.5,5.9798]
["bitfinex","ETHUSD",1742009152961,0.20561123,1924.8,1924.5,11.17583]
["bitfinex","ETHUSD",1742009153167,8.19514,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009153358,0.20561123,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009153559,8.19514,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009154082,0.20561123,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1742009154483,0.20561123,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009154696,3.0,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009154889,0.20602351,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009155086,8.19509,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009155287,0.20602351,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009155487,8.19509,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009155690,0.20602351,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009155997,8.19509,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009156195,0.20602351,1924.7,1924.6,5.19583]
["bitfinex","ETHUSD",1742009156687,8.19509,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742009156876,0.20602351,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1742009157387,3.0,1924.9,1924.6,5.19567]
["bitfinex","ETHUSD",1742009157696,0.7898,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742009157921,6.38246334,1925.3,1924.9,5.19494]
["bitfinex","ETHUSD",1742009158223,5.19436,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1742009158996,5.19436,1925.2,1924.8,0.7837]
["bitfinex","ETHUSD",1742009158997,5.19436,1925.2,1924.8,5.97896]
["bitfinex","ETHUSD",1742009159209,5.19436,1925.2,1924.8,11.17417]
["bitfinex","ETHUSD",1742009159387,3.0,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742009160404,8.19429,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742009160701,8.19429,1925.2,1924.8,5.97891]
["bitfinex","ETHUSD",1742009160900,8.19429,1925.2,1924.8,11.17408]
["bitfinex","ETHUSD",1742009162503,8.19429,1925.2,1924.8,5.97887]
["bitfinex","ETHUSD",1742009162799,0.7898,1925.0,1924.6,5.19563]
["bitfinex","ETHUSD",1742009162979,5.19467,1925.1,1924.7,11.21645]
["bitfinex","ETHUSD",1742009163179,10.51107797,1925.2,1924.8,5.19516]
["bitfinex","ETHUSD",1742009163523,10.51107797,1925.2,1924.8,10.39029]
["bitfinex","ETHUSD",1742009163803,8.98408,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1742009163980,3.7898,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1742009164168,3.0,1925.2,1925.0,5.19471]
["bitfinex","ETHUSD",1742009164371,3.0,1925.3,1925.0,6.02021]
["bitfinex","ETHUSD",1742009164580,3.0,1925.3,1925.0,11.21485]
["bitfinex","ETHUSD",1742009164782,3.0,1925.3,1925.0,6.02014]
["bitfinex","ETHUSD",1742009165219,8.19412,1925.3,1925.0,0.8255]
["bitfinex","ETHUSD",1742009165722,5.1943,1925.2,1925.0,0.8255]
["bitfinex","ETHUSD",1742009165921,3.0,1925.2,1925.0,0.8255]
["bitfinex","ETHUSD",1742009166370,0.20668475,1925.1,1925.0,0.8255]
["bitfinex","ETHUSD",1742009166799,3.0,1925.2,1925.0,0.8255]
["bitfinex","ETHUSD",1742009166994,0.20668475,1925.1,1925.0,0.8255]
["bitfinex","ETHUSD",1742009167390,3.0,1925.2,1925.0,0.8255]
["bitfinex","ETHUSD",1742009167587,0.20668475,1925.1,1925.0,6.0203]
["bitfinex","ETHUSD",1742009167977,3.0,1925.2,1925.0,6.0203]
["bitfinex","ETHUSD",1742009168174,0.20668475,1925.1,1925.0,0.8255]
["bitfinex","ETHUSD",1742009168388,0.20668475,1925.1,1925.0,6.0203]
["bitfinex","ETHUSD",1742009168709,3.0,1925.3,1925.1,5.19447]
["bitfinex","ETHUSD",1742009169293,3.0,1925.3,1925.1,5.19436]
["bitfinex","ETHUSD",1742009169901,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742009170791,3.0,1925.3,1925.1,5.19446]
["bitfinex","ETHUSD",1742009171304,3.0,1925.3,1925.1,5.19441]
["bitfinex","ETHUSD",1742009173217,3.0,1925.3,1925.1,10.38878]
["bitfinex","ETHUSD",1742009173512,3.0,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1742009175818,3.0,1925.3,1925.0,11.21506]
["bitfinex","ETHUSD",1742009175983,3.0,1925.3,1925.0,6.02028]
["bitfinex","ETHUSD",1742009176183,3.0,1925.3,1925.0,6.02026]
["bitfinex","ETHUSD",1742009176428,3.0,1925.3,1925.1,5.19443]
["bitfinex","ETHUSD",1742009177130,3.0,1925.3,1925.1,5.19429]
["bitfinex","ETHUSD",1742009177335,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742009178235,5.19304,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1742009178537,3.0,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742009178901,3.0,1925.6,1925.3,10.38777]
["bitfinex","ETHUSD",1742009179236,3.0,1925.6,1925.3,5.94388]
["bitfinex","ETHUSD",1742009180735,3.0,1925.6,1925.2,5.94416]
["bitfinex","ETHUSD",1742009180736,8.19319,1925.6,1925.2,5.94416]
["bitfinex","ETHUSD",1742009180945,8.19319,1925.6,1925.2,11.13824]
["bitfinex","ETHUSD",1742009181428,0.20718976,1925.5,1925.2,11.13824]
["bitfinex","ETHUSD",1742009181629,0.20718976,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1742009182040,0.20718976,1925.5,1925.2,5.94408]
["bitfinex","ETHUSD",1742009182233,0.20718976,1925.5,1925.2,0.75]
["bitfinex","ETHUSD",1742009182532,3.0,1925.4,1925.0,10.88578]
["bitfinex","ETHUSD",1742009182734,3.0,1925.3,1924.9,5.19504]
["bitfinex","ETHUSD",1742009182905,8.40164881,1925.3,1924.9,5.19504]
["bitfinex","ETHUSD",1742009183432,8.19453,1925.1,1924.7,10.89361]
["bitfinex","ETHUSD",1742009184014,0.20746441,1925.0,1924.7,10.89361]
["bitfinex","ETHUSD",1742009184220,0.20746441,1925.0,1924.7,10.89200719]
["bitfinex","ETHUSD",1742009185036,3.0,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742009185426,3.0,1924.9,1924.6,10.44355138]
["bitfinex","ETHUSD",1742009185633,0.20746441,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742009185835,13.38926,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1742009186017,8.19453,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742009186223,0.20746441,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1742009186467,0.20746441,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009186747,3.0,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742009187327,0.20746441,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742009187719,5.19405,1925.3,1924.8,0.75]
["bitfinex","ETHUSD",1742009187918,3.0,1925.2,1924.9,10.38981]
["bitfinex","ETHUSD",1742009188119,0.20729275,1925.2,1924.9,10.38981]
["bitfinex","ETHUSD",1742009188564,0.20729275,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1742009188731,0.20729275,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742009189063,0.20729275,1925.2,1925.1,5.94453]
["bitfinex","ETHUSD",1742009189235,5.98333,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742009189429,7.47750367,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742009189620,3.0,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742009190220,0.7898,1925.6,1925.2,5.19415]
["bitfinex","ETHUSD",1742009190560,8.98307,1925.6,1925.3,5.1939]
["bitfinex","ETHUSD",1742009191269,8.19327,1925.6,1925.3,5.1939]
["bitfinex","ETHUSD",1742009192623,8.18739272,1925.6,1925.3,5.1939]
["bitfinex","ETHUSD",1742009192836,0.7717,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742009193613,5.96462,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742009194218,5.96462,1925.7,1925.2,5.2461896]
["bitfinex","ETHUSD",1742009194419,5.19337,1925.6,1925.2,5.19425]
["bitfinex","ETHUSD",1742009194587,3.0,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742009195112,8.19353,1925.5,1925.1,5.94453]
["bitfinex","ETHUSD",1742009195831,8.19353,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1742009196034,8.19353,1925.5,1925.0,5.19478]
["bitfinex","ETHUSD",1742009196035,3.0,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1742009196517,0.2075588,1925.2,1925.0,5.1946]
["bitfinex","ETHUSD",1742009197186,0.2075588,1925.2,1925.1,6.01933]
["bitfinex","ETHUSD",1742009197590,3.0,1925.5,1925.2,5.19405]
["bitfinex","ETHUSD",1742009197824,3.0,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742009198113,3.7717,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742009198931,3.7717,1925.6,1925.3,10.38785]
["bitfinex","ETHUSD",1742009199108,0.25897347,1926.1,1926.0,6.0169]
["bitfinex","ETHUSD",1742009199417,4.5368967,1927.3,1926.7,0.8248]
["bitfinex","ETHUSD",1742009199721,8.9547367,1927.0,1926.6,5.19046]
["bitfinex","ETHUSD",1742009199904,8.19012,1926.8,1926.4,6.01582]
["bitfinex","ETHUSD",1742009200090,8.19012,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1742009200415,5.19009,1926.8,1926.4,6.01571]
["bitfinex","ETHUSD",1742009200718,0.7717,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1742009200917,3.7717,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1742009201115,0.113873,1927.1,1926.6,0.0519044]
["bitfinex","ETHUSD",1742009201423,5.76825997,1927.1,1926.6,5.19036]
["bitfinex","ETHUSD",1742009201585,3.0,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742009201786,3.57894997,1927.1,1926.8,5.18987]
["bitfinex","ETHUSD",1742009201987,0.57894997,1927.1,1926.8,5.18987]
["bitfinex","ETHUSD",1742009202513,0.57894997,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1742009202721,0.57894997,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1742009203035,0.113873,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742009203393,3.113873,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742009203894,3.113873,1927.1,1926.7,5.24192522]
["bitfinex","ETHUSD",1742009204095,3.113873,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742009204503,8.303033,1927.1,1926.7,10.38014]
["bitfinex","ETHUSD",1742009204719,3.113873,1927.1,1926.7,10.38014]
["bitfinex","ETHUSD",1742009204923,3.113873,1927.1,1926.7,10.43203521]
["bitfinex","ETHUSD",1742009205124,0.113873,1927.1,1926.8,10.37962]
["bitfinex","ETHUSD",1742009205497,0.113873,1927.1,1926.9,5.18966]
["bitfinex","ETHUSD",1742009206451,0.113873,1927.1,1926.7,5.24210521]
["bitfinex","ETHUSD",1742009206623,3.113873,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742009207008,3.113873,1927.1,1926.7,10.3802]
["bitfinex","ETHUSD",1742009207208,8.303083,1927.1,1926.7,5.18999]
["bitfinex","ETHUSD",1742009207740,3.113873,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1742009208227,8.303023,1927.1,1926.7,5.18999]
["bitfinex","ETHUSD",1742009208428,8.303023,1927.1,1926.7,10.38003]
["bitfinex","ETHUSD",1742009208599,8.303023,1927.1,1926.7,5.18999]
["bitfinex","ETHUSD",1742009208799,8.303023,1927.1,1926.7,10.38002]
["bitfinex","ETHUSD",1742009209023,8.303023,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1742009209532,3.113873,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1742009209832,8.303043,1927.1,1926.7,5.18999]
["bitfinex","ETHUSD",1742009210033,8.303043,1927.1,1926.7,10.38002]
["bitfinex","ETHUSD",1742009210450,3.113873,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1742009211234,8.303023,1927.1,1926.7,5.18999]
["bitfinex","ETHUSD",1742009211440,0.20141175,1927.0,1926.7,5.18999]
["bitfinex","ETHUSD",1742009211621,8.39088175,1927.0,1926.6,11.26035]
["bitfinex","ETHUSD",1742009211824,13.58049175,1927.0,1926.6,11.26035]
["bitfinex","ETHUSD",1742009212027,8.96138,1926.8,1926.6,6.07]
["bitfinex","ETHUSD",1742009212225,8.19022,1926.7,1926.6,6.07]
["bitfinex","ETHUSD",1742009212432,8.19022,1926.7,1926.3,16.4523]
["bitfinex","ETHUSD",1742009212632,8.39163175,1926.7,1926.3,16.4523]
["bitfinex","ETHUSD",1742009212820,8.39163175,1926.7,1926.3,11.26113]
["bitfinex","ETHUSD",1742009213141,8.39170175,1926.7,1926.3,6.07]
["bitfinex","ETHUSD",1742009213340,3.20141175,1926.7,1926.3,11.26112]
["bitfinex","ETHUSD",1742009213548,3.20141175,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742009214040,8.39166175,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742009214242,8.39166175,1926.7,1926.3,11.26121]
["bitfinex","ETHUSD",1742009214405,8.39165175,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742009214609,8.39165175,1926.7,1926.3,11.26122]
["bitfinex","ETHUSD",1742009215136,3.0,1926.5,1926.3,6.07]
["bitfinex","ETHUSD",1742009215331,0.20262952,1926.4,1926.3,6.07]
["bitfinex","ETHUSD",1742009215639,0.20262952,1926.4,1926.2,5.19152]
["bitfinex","ETHUSD",1742009215838,0.20262952,1926.4,1926.1,5.98848]
["bitfinex","ETHUSD",1742009216044,0.20262952,1926.4,1926.1,0.7968]
["bitfinex","ETHUSD",1742009216242,3.0,1926.3,1926.1,0.7968]
["bitfinex","ETHUSD",1742009216418,0.20262952,1926.4,1926.1,5.98852]
["bitfinex","ETHUSD",1742009216616,5.19087,1926.5,1926.1,11.18024]
["bitfinex","ETHUSD",1742009216828,0.20262952,1926.3,1926.1,11.18024]
["bitfinex","ETHUSD",1742009217028,3.0,1926.7,1926.1,0.7968]
["bitfinex","ETHUSD",1742009217228,8.19033,1926.7,1926.3,5.19114]
["bitfinex","ETHUSD",1742009217446,3.0,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742009218153,8.19022,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742009218315,8.19022,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742009218515,3.0,1926.7,1926.4,10.38192]
["bitfinex","ETHUSD",1742009218727,3.0,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009219515,3.0,1926.7,1926.4,10.38172]
["bitfinex","ETHUSD",1742009220454,8.19024,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1742009221250,3.0,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1742009221856,3.0,1926.7,1926.4,10.38166]
["bitfinex","ETHUSD",1742009222019,3.0,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1742009223650,8.19023,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1742009223950,8.96141,1926.8,1926.4,5.19082]
["bitfinex","ETHUSD",1742009224122,8.19022,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1742009224322,13.38063,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1742009225152,3.0,1926.7,1926.3,5.24305746]
["bitfinex","ETHUSD",1742009225321,3.0,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742009226031,3.0,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742009226223,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742009226423,0.20240676,1926.6,1926.5,5.19067]
["bitfinex","ETHUSD",1742009226623,3.0,1926.7,1926.5,10.38125]
["bitfinex","ETHUSD",1742009226853,0.20240676,1926.6,1926.5,11.18335]
["bitfinex","ETHUSD",1742009227154,3.0,1926.7,1926.5,11.18335]
["bitfinex","ETHUSD",1742009227353,0.20240676,1926.6,1926.5,11.18335]
["bitfinex","ETHUSD",1742009227556,0.20240676,1926.6,1926.5,5.99268]
["bitfinex","ETHUSD",1742009227743,3.0,1926.5,1926.3,5.19112]
["bitfinex","ETHUSD",1742009227941,0.20249244,1926.4,1926.3,5.19112]
["bitfinex","ETHUSD",1742009228157,0.20249244,1926.4,1926.2,6.04554827]
["bitfinex","ETHUSD",1742009228324,0.20249244,1926.4,1926.2,0.05190827]
["bitfinex","ETHUSD",1742009228524,0.20249244,1926.4,1926.2,5.24342827]
["bitfinex","ETHUSD",1742009229053,0.20249244,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009229460,3.0,1926.5,1926.2,5.24338827]
["bitfinex","ETHUSD",1742009229628,0.20249244,1926.4,1926.2,5.24338827]
["bitfinex","ETHUSD",1742009229959,0.20249244,1926.4,1926.2,10.43480827]
["bitfinex","ETHUSD",1742009230262,0.20249244,1926.4,1926.2,5.24332827]
["bitfinex","ETHUSD",1742009231372,2.44e-06,1926.4,1926.3,12.06339]
["bitfinex","ETHUSD",1742009231534,0.18793576,1926.4,1926.3,12.06339]
["bitfinex","ETHUSD",1742009231735,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742009231935,0.18793576,1927.0,1926.9,5.18963]
["bitfinex","ETHUSD",1742009232132,0.18793576,1927.0,1926.8,6.04386359]
["bitfinex","ETHUSD",1742009232443,0.18793576,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742009234067,0.18793576,1927.0,1926.8,11.18175]
["bitfinex","ETHUSD",1742009234665,0.18793576,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742009234885,0.10180876,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742009235036,0.18829717,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742009235364,0.18829717,1927.0,1926.9,5.24157355]
["bitfinex","ETHUSD",1742009235960,0.18829717,1927.0,1926.9,11.31157355]
["bitfinex","ETHUSD",1742009236162,0.18829717,1927.0,1926.9,11.25968]
["bitfinex","ETHUSD",1742009236338,0.10180876,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742009236539,0.28339394,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742009236866,0.28339394,1927.1,1927.0,5.24129582]
["bitfinex","ETHUSD",1742009237165,0.28339394,1927.1,1927.0,6.07349582]
["bitfinex","ETHUSD",1742009238251,0.28339394,1927.1,1927.0,6.02161]
["bitfinex","ETHUSD",1742009239168,0.28339394,1927.1,1927.0,11.18261]
["bitfinex","ETHUSD",1742009239347,0.28339394,1927.1,1927.0,17.25261]
["bitfinex","ETHUSD",1742009240163,0.10180876,1927.1,1927.0,17.25261]
["bitfinex","ETHUSD",1742009240575,0.28339394,1927.1,1927.0,17.25261]
["bitfinex","ETHUSD",1742009240787,0.10180876,1927.1,1927.0,17.25261]
["bitfinex","ETHUSD",1742009240938,0.283652,1927.1,1927.0,17.25261]
["bitfinex","ETHUSD",1742009242868,0.283652,1927.1,1927.0,6.07]
["bitfinex","ETHUSD",1742009243051,4.073452,1927.1,1927.0,6.07]
["bitfinex","ETHUSD",1742009244646,9.262592,1927.1,1927.0,6.07]
["bitfinex","ETHUSD",1742009244872,9.262592,1927.1,1926.8,0.05189228]
["bitfinex","ETHUSD",1742009245373,9.262592,1927.1,1926.8,5.24183228]
["bitfinex","ETHUSD",1742009245572,0.283652,1927.1,1926.9,5.1896]
["bitfinex","ETHUSD",1742009246075,0.283652,1927.1,1926.8,5.24177228]
["bitfinex","ETHUSD",1742009248154,5.472802,1927.1,1926.8,0.05189228]
["bitfinex","ETHUSD",1742009248779,3.0,1926.9,1926.7,11.26021]
["bitfinex","ETHUSD",1742009248984,3.0,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742009249683,0.18243689,1926.8,1926.7,11.26022]
["bitfinex","ETHUSD",1742009250183,8.29095876,1927.1,1926.7,11.26022]
["bitfinex","ETHUSD",1742009250385,0.18243689,1926.8,1926.7,11.26022]
["bitfinex","ETHUSD",1742009250883,0.7898,1926.9,1926.5,1.04331353]
["bitfinex","ETHUSD",1742009251181,3.0,1926.7,1926.4,12.0922]
["bitfinex","ETHUSD",1742009251552,0.18225626,1926.6,1926.4,12.0922]
["bitfinex","ETHUSD",1742009251750,3.0,1926.7,1926.4,12.0922]
["bitfinex","ETHUSD",1742009251953,3.0,1926.5,1926.3,5.125]
["bitfinex","ETHUSD",1742009252249,0.18179172,1926.4,1926.2,6.07]
["bitfinex","ETHUSD",1742009252454,0.18179172,1926.4,1926.2,6.12190824]
["bitfinex","ETHUSD",1742009252880,0.18179172,1926.4,1926.2,11.31345824]
["bitfinex","ETHUSD",1742009253082,0.18179172,1926.4,1926.2,11.26155]
["bitfinex","ETHUSD",1742009254288,0.18179172,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009254994,0.18179172,1926.4,1926.2,16.45276]
["bitfinex","ETHUSD",1742009255202,0.18179172,1926.4,1926.2,11.26137]
["bitfinex","ETHUSD",1742009256109,0.18179172,1926.4,1926.2,16.45281]
["bitfinex","ETHUSD",1742009256405,0.18179172,1926.4,1926.2,11.26137]
["bitfinex","ETHUSD",1742009256910,0.18179172,1926.4,1926.2,16.45278]
["bitfinex","ETHUSD",1742009257108,0.18179172,1926.4,1926.3,6.07459952]
["bitfinex","ETHUSD",1742009257410,5.18951,1927.0,1926.6,5.19036]
["bitfinex","ETHUSD",1742009257569,9.31655388,1927.0,1926.6,5.19036]
["bitfinex","ETHUSD",1742009257876,0.17501275,1926.9,1926.6,5.24221762]
["bitfinex","ETHUSD",1742009258083,0.17501275,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1742009258668,8.9799,1926.8,1926.5,5.14]
["bitfinex","ETHUSD",1742009259065,3.7898,1926.8,1926.5,5.19057]
["bitfinex","ETHUSD",1742009259299,0.17528052,1926.7,1926.6,5.19038]
["bitfinex","ETHUSD",1742009259916,3.7898,1927.0,1926.7,5.19008]
["bitfinex","ETHUSD",1742009260196,3.0,1926.8,1926.5,6.02205]
["bitfinex","ETHUSD",1742009260613,8.19004,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742009261175,8.19061,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742009261512,8.19061,1926.6,1926.2,10.38297]
["bitfinex","ETHUSD",1742009261710,8.19061,1926.6,1926.2,10.4348795]
["bitfinex","ETHUSD",1742009261893,3.0,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1742009262710,8.98019,1926.7,1926.3,5.19124]
["bitfinex","ETHUSD",1742009262914,8.98019,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742009263908,5.29100876,1927.1,1926.7,5.19011]
["bitfinex","ETHUSD",1742009264093,3.0,1926.7,1926.5,11.219]
["bitfinex","ETHUSD",1742009264406,3.0,1926.7,1926.5,5.149]
["bitfinex","ETHUSD",1742009264618,3.0,1926.7,1926.5,10.33965]
["bitfinex","ETHUSD",1742009265183,3.0,1926.7,1926.5,15.53024]
["bitfinex","ETHUSD",1742009265384,3.0,1926.7,1926.5,10.33959]
["bitfinex","ETHUSD",1742009266119,3.0,1926.7,1926.5,5.149]
["bitfinex","ETHUSD",1742009266295,3.0,1926.7,1926.4,10.38188]
["bitfinex","ETHUSD",1742009266495,3.0,1926.7,1926.4,5.19086]
["bitfinex","ETHUSD",1742009266919,0.7738,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1742009267220,3.0,1926.5,1926.2,5.24346952]
["bitfinex","ETHUSD",1742009267415,3.0,1926.5,1926.2,10.43484952]
["bitfinex","ETHUSD",1742009268130,3.0,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1742009268698,8.19022,1926.7,1926.3,5.19123]
["bitfinex","ETHUSD",1742009268900,8.19022,1926.7,1926.3,5.24301683]
["bitfinex","ETHUSD",1742009269100,9.7289467,1926.8,1926.4,5.19079]
["bitfinex","ETHUSD",1742009269301,4.5389967,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742009269521,9.7289667,1926.8,1926.4,5.19079]
["bitfinex","ETHUSD",1742009269723,6.03086937,1926.8,1926.3,5.19127]
["bitfinex","ETHUSD",1742009269927,8.19038,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742009270123,3.0,1926.5,1926.2,5.24330571]
["bitfinex","ETHUSD",1742009271434,0.16880129,1926.4,1926.2,0.05190571]
["bitfinex","ETHUSD",1742009271730,0.16880129,1926.4,1926.0,5.147]
["bitfinex","ETHUSD",1742009272121,5.35993129,1926.4,1926.0,5.19188]
["bitfinex","ETHUSD",1742009272630,5.35993129,1926.4,1925.9,6.8371]
["bitfinex","ETHUSD",1742009272631,8.19145,1926.3,1925.9,6.8371]
["bitfinex","ETHUSD",1742009272802,5.36644912,1926.4,1925.9,6.07]
["bitfinex","ETHUSD",1742009272803,8.19201,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742009273138,8.19201,1926.1,1925.7,23.71556803]
["bitfinex","ETHUSD",1742009273291,0.16880129,1926.0,1925.7,23.71556803]
["bitfinex","ETHUSD",1742009274287,0.16880129,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742009274486,0.16880129,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009274735,3.7738,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009274934,0.16880129,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009275113,4.5389967,1926.2,1925.7,11.219]
["bitfinex","ETHUSD",1742009275423,4.5389967,1926.2,1925.7,5.149]
["bitfinex","ETHUSD",1742009275424,5.19222,1926.0,1925.7,5.149]
["bitfinex","ETHUSD",1742009275625,10.38455,1926.0,1925.7,5.149]
["bitfinex","ETHUSD",1742009276126,0.16880129,1925.9,1925.7,5.149]
["bitfinex","ETHUSD",1742009276421,0.16880129,1925.9,1925.7,10.34179]
["bitfinex","ETHUSD",1742009276604,0.16880129,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009277021,0.16880129,1925.9,1925.8,5.95974]
["bitfinex","ETHUSD",1742009277404,8.96547,1926.2,1925.8,5.95974]
["bitfinex","ETHUSD",1742009277615,0.16880129,1926.1,1925.8,5.95957]
["bitfinex","ETHUSD",1742009277920,0.16880129,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009278123,14.1037267,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1742009278124,9.7295267,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1742009278329,1.41037267,1926.5,1926.2,5.19141]
["bitfinex","ETHUSD",1742009278625,3.0,1926.5,1926.2,5.19141]
["bitfinex","ETHUSD",1742009278811,3.0,1926.5,1926.2,5.95851]
["bitfinex","ETHUSD",1742009280796,0.7738,1926.6,1926.2,0.7671]
["bitfinex","ETHUSD",1742009280995,3.7651967,1926.8,1926.5,5.19066]
["bitfinex","ETHUSD",1742009280996,3.0,1926.7,1926.5,5.19066]
["bitfinex","ETHUSD",1742009281228,3.0,1926.7,1926.2,0.7671]
["bitfinex","ETHUSD",1742009281229,3.75549967,1926.7,1926.4,5.19094]
["bitfinex","ETHUSD",1742009281417,3.0,1926.7,1926.4,5.19094]
["bitfinex","ETHUSD",1742009281619,3.0,1926.5,1926.3,5.19119]
["bitfinex","ETHUSD",1742009281926,8.19036,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1742009282092,13.38078,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1742009282297,8.19036,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742009282519,8.19036,1926.7,1926.4,5.24292494]
["bitfinex","ETHUSD",1742009282720,3.0,1926.7,1926.4,10.43394494]
["bitfinex","ETHUSD",1742009282925,3.0,1926.7,1926.4,5.24292494]
["bitfinex","ETHUSD",1742009283129,3.0,1926.7,1926.4,5.24278494]
["bitfinex","ETHUSD",1742009283531,3.0,1926.7,1926.4,5.19088]
["bitfinex","ETHUSD",1742009283899,3.0,1926.7,1926.5,5.19068]
["bitfinex","ETHUSD",1742009284924,3.0,1926.7,1926.4,5.19088]
["bitfinex","ETHUSD",1742009285130,3.0,1926.7,1926.4,10.38173]
["bitfinex","ETHUSD",1742009286421,0.16244842,1926.6,1926.4,10.38169]
["bitfinex","ETHUSD",1742009286622,0.16244842,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742009286823,3.0,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742009287012,0.16244842,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742009287210,3.0,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742009287430,0.16244842,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742009287940,3.0,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742009288144,0.16244842,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742009288438,3.0,1926.7,1926.3,11.26126]
["bitfinex","ETHUSD",1742009288657,0.16244842,1926.6,1926.3,11.26126]
["bitfinex","ETHUSD",1742009289042,8.19039,1926.7,1926.3,11.26126]
["bitfinex","ETHUSD",1742009289219,0.16257028,1926.5,1926.3,16.45241]
["bitfinex","ETHUSD",1742009289435,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742009290248,3.0,1926.7,1926.4,10.38192]
["bitfinex","ETHUSD",1742009291231,3.0,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1742009292006,3.0,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009292607,8.19036,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742009292806,8.19036,1926.7,1926.3,10.38244]
["bitfinex","ETHUSD",1742009293633,13.38078,1926.7,1926.3,5.19117]
["bitfinex","ETHUSD",1742009293839,8.19036,1926.7,1926.3,10.38232]
["bitfinex","ETHUSD",1742009294035,8.19036,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1742009295433,3.0,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1742009298411,8.19027,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742009298610,8.19027,1926.7,1926.3,10.38241]
["bitfinex","ETHUSD",1742009298821,8.19027,1926.7,1926.3,5.19114]
["bitfinex","ETHUSD",1742009299231,8.19027,1926.7,1926.4,5.19094]
["bitfinex","ETHUSD",1742009300643,8.19027,1926.7,1926.3,10.38221]
["bitfinex","ETHUSD",1742009300842,8.19027,1926.7,1926.3,5.24298546]
["bitfinex","ETHUSD",1742009301057,8.19027,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1742009301446,0.16265731,1926.6,1926.3,5.19108]
["bitfinex","ETHUSD",1742009301939,3.0,1926.5,1926.3,5.19108]
["bitfinex","ETHUSD",1742009302146,3.16265731,1926.5,1926.3,5.19108]
["bitfinex","ETHUSD",1742009302345,0.16265731,1926.5,1926.2,12.02866]
["bitfinex","ETHUSD",1742009302645,5.98083,1926.4,1926.2,6.07]
["bitfinex","ETHUSD",1742009302814,0.7898,1926.4,1926.2,6.07]
["bitfinex","ETHUSD",1742009303013,3.16257898,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742009303327,8.35386898,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742009303517,9.14366898,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742009303711,10.95366155,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742009304016,3.0,1926.1,1925.8,6.15137495]
["bitfinex","ETHUSD",1742009304216,0.16234398,1926.0,1925.8,5.19246]
["bitfinex","ETHUSD",1742009304538,0.16234398,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009304939,3.0,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742009305142,0.16234398,1926.0,1925.9,5.19228]
["bitfinex","ETHUSD",1742009305372,3.0,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742009305519,0.16234398,1926.0,1925.9,5.19228]
["bitfinex","ETHUSD",1742009305718,8.19161,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742009305935,0.16234398,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742009306245,0.16234398,1926.0,1925.7,5.99321]
["bitfinex","ETHUSD",1742009306246,8.98117,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742009307213,14.17268,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742009307414,8.98117,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742009308142,5.19159,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742009309443,8.98117,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742009309742,14.1727,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742009309946,5.19161,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742009311345,8.98114,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1742009311919,14.17263,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1742009312548,16.0047686,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1742009313049,5.19158,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742009313341,8.19206,1926.1,1925.7,5.99295]
["bitfinex","ETHUSD",1742009313546,8.19206,1926.1,1925.8,5.19262]
["bitfinex","ETHUSD",1742009313946,5.19206,1926.1,1925.7,5.99295]
["bitfinex","ETHUSD",1742009314323,0.7898,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742009314513,0.7898,1925.9,1925.6,10.38604]
["bitfinex","ETHUSD",1742009314717,0.7898,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742009314947,0.7898,1925.9,1925.6,10.38606]
["bitfinex","ETHUSD",1742009315317,0.7898,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742009315517,0.7898,1925.9,1925.6,10.38606]
["bitfinex","ETHUSD",1742009315848,0.7898,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742009316448,0.16152549,1925.8,1925.6,5.19301]
["bitfinex","ETHUSD",1742009318221,0.16152549,1925.8,1925.5,11.14566]
["bitfinex","ETHUSD",1742009319068,0.16152549,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742009319249,0.16152549,1925.8,1925.6,5.19302]
["bitfinex","ETHUSD",1742009321049,0.16152549,1925.8,1925.6,5.19298]
["bitfinex","ETHUSD",1742009321254,0.16152549,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742009321622,5.98167,1926.1,1925.7,10.38582]
["bitfinex","ETHUSD",1742009321824,0.16149065,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742009323157,0.16149065,1926.0,1925.8,5.19251]
["bitfinex","ETHUSD",1742009324331,0.16149065,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009324534,0.16149065,1926.0,1925.9,5.95127]
["bitfinex","ETHUSD",1742009324754,3.7898,1926.2,1925.9,5.9512]
["bitfinex","ETHUSD",1742009324956,0.16159516,1926.0,1925.9,5.1923]
["bitfinex","ETHUSD",1742009325144,3.7898,1926.2,1925.9,5.1923]
["bitfinex","ETHUSD",1742009325339,0.16159516,1926.0,1925.9,5.1923]
["bitfinex","ETHUSD",1742009325556,3.7898,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1742009325756,3.7898,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009326430,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009328028,3.0,1926.2,1926.0,10.38406]
["bitfinex","ETHUSD",1742009328233,3.0,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742009328647,3.0,1926.4,1926.2,5.1915]
["bitfinex","ETHUSD",1742009329338,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009330254,3.0,1926.4,1926.2,5.1915]
["bitfinex","ETHUSD",1742009330668,3.0,1926.4,1926.1,5.19169]
["bitfinex","ETHUSD",1742009331260,3.7651967,1926.3,1926.0,5.19202]
["bitfinex","ETHUSD",1742009331465,4.5549967,1926.3,1926.0,5.19202]
["bitfinex","ETHUSD",1742009331770,0.16202184,1926.2,1926.1,5.19159]
["bitfinex","ETHUSD",1742009332271,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742009332639,3.0,1926.5,1926.3,10.38242]
["bitfinex","ETHUSD",1742009333233,0.7898,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742009333533,3.7651967,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1742009333732,3.7651967,1926.6,1926.3,10.38239]
["bitfinex","ETHUSD",1742009334264,3.7651967,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1742009334474,3.7651967,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1742009335070,3.0,1926.5,1926.3,5.19113]
["bitfinex","ETHUSD",1742009335237,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009340172,3.0,1926.5,1926.3,5.19113]
["bitfinex","ETHUSD",1742009340858,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009341263,3.0,1926.5,1926.3,5.19113]
["bitfinex","ETHUSD",1742009341879,3.0,1926.5,1926.2,5.19135]
["bitfinex","ETHUSD",1742009342074,3.0,1926.5,1926.2,10.38278]
["bitfinex","ETHUSD",1742009342280,3.0,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742009343173,3.0,1926.5,1926.3,10.38243]
["bitfinex","ETHUSD",1742009343946,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009346482,3.16219596,1926.5,1926.3,5.19116]
["bitfinex","ETHUSD",1742009347161,3.16219596,1926.5,1926.3,10.3823]
["bitfinex","ETHUSD",1742009347367,0.16219596,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009347677,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742009348549,3.0,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742009348755,3.7651967,1926.8,1926.6,5.19037]
["bitfinex","ETHUSD",1742009348975,3.0,1926.7,1926.6,5.19037]
["bitfinex","ETHUSD",1742009349378,3.7651967,1926.8,1926.6,5.19037]
["bitfinex","ETHUSD",1742009349578,3.0,1926.7,1926.6,5.19036]
["bitfinex","ETHUSD",1742009350490,0.38701011,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742009350694,3.89160876,1927.1,1926.8,5.1898]
["bitfinex","ETHUSD",1742009350864,3.0,1926.9,1926.8,5.1898]
["bitfinex","ETHUSD",1742009351068,3.0,1926.9,1926.6,10.3808]
["bitfinex","ETHUSD",1742009351467,3.0,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1742009351783,3.0,1926.9,1926.6,5.1903]
["bitfinex","ETHUSD",1742009352590,3.0,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742009353073,3.0,1926.9,1926.7,5.19004]
["bitfinex","ETHUSD",1742009353964,3.0,1926.9,1926.6,5.19034]
["bitfinex","ETHUSD",1742009354198,7.36538831,1927.1,1926.6,5.19034]
["bitfinex","ETHUSD",1742009354199,0.10180876,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742009358088,4.5549967,1928.3,1927.8,5.18722]
["bitfinex","ETHUSD",1742009358274,3.7651967,1927.9,1927.4,5.18832]
["bitfinex","ETHUSD",1742009358473,3.7651967,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742009358685,3.7651967,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742009358888,3.0,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1742009359056,3.0,1927.6,1927.3,5.18854]
["bitfinex","ETHUSD",1742009359260,3.0,1927.4,1927.3,5.18854]
["bitfinex","ETHUSD",1742009359499,7.5549967,1927.7,1927.3,5.18854]
["bitfinex","ETHUSD",1742009359791,7.5549967,1927.7,1927.3,10.37698]
["bitfinex","ETHUSD",1742009360087,7.5549967,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1742009360400,8.89689134,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742009360909,14.08447134,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742009361110,8.89689134,1927.7,1927.4,5.18826]
["bitfinex","ETHUSD",1742009361316,5.89689134,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1742009361474,0.16351859,1927.6,1927.3,10.37689]
["bitfinex","ETHUSD",1742009361675,5.89689134,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1742009362016,0.16351859,1927.5,1927.3,10.37688]
["bitfinex","ETHUSD",1742009362177,4.5549967,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1742009362377,0.16351859,1927.4,1927.3,10.37688]
["bitfinex","ETHUSD",1742009362585,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009362769,0.16351859,1927.4,1927.3,5.1884]
["bitfinex","ETHUSD",1742009362975,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009363197,0.16351859,1927.4,1927.3,5.1884]
["bitfinex","ETHUSD",1742009363401,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009363582,0.16351859,1927.4,1927.3,5.1884]
["bitfinex","ETHUSD",1742009363782,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009364286,0.16351859,1927.6,1927.3,5.1884]
["bitfinex","ETHUSD",1742009364607,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009364808,0.16351859,1927.6,1927.3,5.1884]
["bitfinex","ETHUSD",1742009365005,12.7425367,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742009365182,0.16351859,1927.6,1927.3,5.1884]
["bitfinex","ETHUSD",1742009365387,3.0,1927.6,1927.3,5.1884]
["bitfinex","ETHUSD",1742009365704,0.16351859,1927.5,1927.3,5.1884]
["bitfinex","ETHUSD",1742009366308,0.16351859,1927.5,1927.3,10.3768]
["bitfinex","ETHUSD",1742009367107,0.16351859,1927.5,1927.2,5.18879]
["bitfinex","ETHUSD",1742009367307,5.1887,1927.3,1926.9,10.27355]
["bitfinex","ETHUSD",1742009367690,0.16411017,1927.2,1926.9,10.27355]
["bitfinex","ETHUSD",1742009368292,0.16411017,1927.2,1926.9,10.2735]
["bitfinex","ETHUSD",1742009368495,0.16411017,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742009369314,0.16411017,1927.2,1926.8,12.06213]
["bitfinex","ETHUSD",1742009369513,0.16411017,1927.2,1926.7,11.26014]
["bitfinex","ETHUSD",1742009369514,5.97896,1927.1,1926.7,11.26014]
["bitfinex","ETHUSD",1742009369692,0.7898,1927.1,1926.7,11.26014]
["bitfinex","ETHUSD",1742009369899,0.16351006,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1742009373701,8.9541567,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1742009374017,0.16351006,1926.9,1926.8,5.18983]
["bitfinex","ETHUSD",1742009374191,8.9541567,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1742009374387,10.74421537,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1742009374687,5.35276006,1927.1,1926.7,5.19014]
["bitfinex","ETHUSD",1742009374914,5.35276006,1927.1,1926.7,10.38018]
["bitfinex","ETHUSD",1742009375209,5.35276006,1927.1,1926.7,5.19004]
["bitfinex","ETHUSD",1742009375412,3.16351006,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742009376330,8.35268006,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742009379156,10.2623696,1927.1,1926.7,10.38007]
["bitfinex","ETHUSD",1742009379327,8.35268006,1927.1,1926.7,10.38007]
["bitfinex","ETHUSD",1742009379494,8.35268006,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742009379698,8.35268006,1927.1,1926.7,10.38008]
["bitfinex","ETHUSD",1742009379898,8.35268006,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742009381025,8.35268006,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742009381335,13.54204006,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742009381499,15.27276374,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742009381699,0.7578,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742009382331,0.16351006,1926.9,1926.6,5.19035]
["bitfinex","ETHUSD",1742009383209,5.35322006,1926.9,1926.6,5.19035]
["bitfinex","ETHUSD",1742009383414,5.35322006,1926.9,1926.5,11.26061]
["bitfinex","ETHUSD",1742009383730,5.35322006,1926.9,1926.4,5.865]
["bitfinex","ETHUSD",1742009383731,0.7578,1926.7,1926.3,5.19105]
["bitfinex","ETHUSD",1742009383938,6.7651967,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742009384128,0.16314464,1926.6,1926.5,5.19064]
["bitfinex","ETHUSD",1742009384299,11.9551467,1926.8,1926.4,5.24292452]
["bitfinex","ETHUSD",1742009384502,0.16314464,1926.6,1926.4,5.24292454]
["bitfinex","ETHUSD",1742009384697,11.9551467,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742009384914,0.16314464,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742009385730,0.16314464,1926.7,1926.5,5.19063]
["bitfinex","ETHUSD",1742009385934,0.16314464,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742009386708,0.16314464,1926.7,1926.5,10.38129]
["bitfinex","ETHUSD",1742009387433,0.16314464,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742009388643,0.16314464,1926.7,1926.5,5.96523]
["bitfinex","ETHUSD",1742009388805,0.16314464,1926.7,1926.5,5.96522]
["bitfinex","ETHUSD",1742009389008,0.16314464,1926.7,1926.6,17.07309]
["bitfinex","ETHUSD",1742009389313,4.5549967,1927.5,1927.0,5.18924]
["bitfinex","ETHUSD",1742009389510,5.18861,1927.3,1927.0,10.25224]
["bitfinex","ETHUSD",1742009389741,5.18861,1927.3,1926.9,10.25267]
["bitfinex","ETHUSD",1742009389928,0.15732701,1927.2,1926.9,15.44218]
["bitfinex","ETHUSD",1742009390099,0.15732701,1927.2,1927.0,10.37865]
["bitfinex","ETHUSD",1742009390304,8.64387967,1927.4,1927.0,11.15325]
["bitfinex","ETHUSD",1742009390507,0.15732701,1927.1,1927.0,11.15325]
["bitfinex","ETHUSD",1742009390709,8.18838,1927.4,1927.0,11.15325]
["bitfinex","ETHUSD",1742009391023,9.98152667,1927.4,1927.0,11.15325]
["bitfinex","ETHUSD",1742009391210,0.15732701,1927.3,1927.0,5.96386]
["bitfinex","ETHUSD",1742009391613,8.18791,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1742009391908,8.9532867,1927.5,1927.1,5.18909]
["bitfinex","ETHUSD",1742009392114,3.7898,1927.3,1926.9,10.25461]
["bitfinex","ETHUSD",1742009392412,8.97852,1927.3,1926.9,10.25461]
["bitfinex","ETHUSD",1742009392611,12.7437167,1927.3,1926.9,10.25461]
["bitfinex","ETHUSD",1742009392932,14.53692337,1927.3,1926.9,5.065]
["bitfinex","ETHUSD",1742009393139,5.18923,1927.1,1926.8,6.07]
["bitfinex","ETHUSD",1742009393322,5.18923,1927.1,1926.7,10.25421]
["bitfinex","ETHUSD",1742009394019,0.7898,1927.0,1926.7,10.2541]
["bitfinex","ETHUSD",1742009394420,0.7898,1927.0,1926.7,15.44413]
["bitfinex","ETHUSD",1742009395121,5.97922,1927.0,1926.7,10.25403]
["bitfinex","ETHUSD",1742009395321,7.47258467,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742009395522,7.47258467,1927.0,1926.6,5.19044]
["bitfinex","ETHUSD",1742009395722,12.66222467,1927.0,1926.6,5.19044]
["bitfinex","ETHUSD",1742009396040,5.18968,1926.9,1926.5,10.38104]
["bitfinex","ETHUSD",1742009396744,5.18968,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742009397440,3.0,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742009397962,3.0,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742009398166,3.0,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742009398765,3.0,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1742009399273,3.0,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742009399775,3.7651967,1927.1,1926.6,5.19039]
["bitfinex","ETHUSD",1742009399976,3.7898,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1742009400131,9.876549,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1742009400326,4.687659,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1742009400532,3.0,1927.2,1926.9,10.37908]
["bitfinex","ETHUSD",1742009401703,3.0,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1742009401865,3.0,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1742009402048,3.0,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1742009402248,8.18864,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742009402435,3.0,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742009403582,5.1881,1927.5,1927.1,10.37809]
["bitfinex","ETHUSD",1742009403736,3.0,1927.4,1927.1,10.37809]
["bitfinex","ETHUSD",1742009404567,3.0,1927.5,1927.2,5.18868]
["bitfinex","ETHUSD",1742009404736,8.18808,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1742009404936,3.0,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1742009405136,3.0,1927.5,1927.2,5.18876]
["bitfinex","ETHUSD",1742009405349,8.18807,1927.5,1927.0,11.13912]
["bitfinex","ETHUSD",1742009405564,8.18816,1927.5,1927.1,5.18904]
["bitfinex","ETHUSD",1742009405766,8.18816,1927.5,1927.1,10.37801]
["bitfinex","ETHUSD",1742009405958,8.18816,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1742009406157,8.18816,1927.5,1927.1,10.37793]
["bitfinex","ETHUSD",1742009406366,3.0,1927.5,1927.2,5.18868]
["bitfinex","ETHUSD",1742009407669,3.0,1927.5,1927.2,10.3774]
["bitfinex","ETHUSD",1742009408265,3.0,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742009408473,3.0,1927.5,1927.2,5.18868]
["bitfinex","ETHUSD",1742009409270,8.18808,1927.5,1927.2,5.18868]
["bitfinex","ETHUSD",1742009409468,3.7651967,1927.4,1927.0,5.95018]
["bitfinex","ETHUSD",1742009409659,3.0,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742009409862,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742009410447,3.0,1927.2,1927.0,5.95003]
["bitfinex","ETHUSD",1742009411142,3.0,1927.2,1927.0,11.13926]
["bitfinex","ETHUSD",1742009411971,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742009412348,0.7541,1927.4,1927.0,5.95003]
["bitfinex","ETHUSD",1742009412565,9.7071167,1927.6,1927.2,5.18863]
["bitfinex","ETHUSD",1742009412764,3.0,1927.5,1927.2,5.18863]
["bitfinex","ETHUSD",1742009413237,2.95,1927.5,1927.2,5.18863]
["bitfinex","ETHUSD",1742009414575,8.1382,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1742009414784,0.7541,1927.3,1926.9,5.18964]
["bitfinex","ETHUSD",1742009414962,5.94288,1927.3,1926.9,10.3792]
["bitfinex","ETHUSD",1742009415166,3.0,1927.2,1926.9,10.3792]
["bitfinex","ETHUSD",1742009415549,3.7651967,1927.2,1926.8,5.18988]
["bitfinex","ETHUSD",1742009415750,2.95,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1742009415973,2.95,1927.1,1926.8,5.18978]
["bitfinex","ETHUSD",1742009416178,2.95,1927.1,1926.8,5.18971]
["bitfinex","ETHUSD",1742009416384,2.95,1927.1,1926.9,5.18954]
["bitfinex","ETHUSD",1742009416718,3.7651967,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1742009419693,4.5528967,1927.0,1926.7,6.07]
["bitfinex","ETHUSD",1742009419869,3.0,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742009420181,8.13975,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742009420546,8.9551467,1926.8,1926.4,5.9758]
["bitfinex","ETHUSD",1742009420750,5.97793,1926.7,1926.3,16.29529]
["bitfinex","ETHUSD",1742009420979,0.7877,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742009422046,3.7877,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742009422252,8.92803,1926.7,1926.3,11.26129]
["bitfinex","ETHUSD",1742009422583,3.0,1926.5,1926.3,6.07]
["bitfinex","ETHUSD",1742009424151,8.19077,1926.5,1926.2,5.19142]
["bitfinex","ETHUSD",1742009425351,3.0,1926.5,1926.2,5.19142]
["bitfinex","ETHUSD",1742009426670,5.93085,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1742009427455,3.0,1926.2,1925.9,5.97723]
["bitfinex","ETHUSD",1742009427658,8.19161,1926.2,1925.8,6.02104]
["bitfinex","ETHUSD",1742009428177,5.19188,1926.1,1925.7,10.21884]
["bitfinex","ETHUSD",1742009428388,5.19188,1926.1,1925.7,5.19284]
["bitfinex","ETHUSD",1742009428389,5.93168,1926.1,1925.7,5.19284]
["bitfinex","ETHUSD",1742009429064,11.12375,1926.1,1925.7,5.19284]
["bitfinex","ETHUSD",1742009429385,8.19265,1925.8,1925.5,5.027]
["bitfinex","ETHUSD",1742009429880,5.19301,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742009430048,8.19318,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1742009430255,8.19318,1925.6,1925.2,11.05258]
["bitfinex","ETHUSD",1742009431152,3.0,1925.4,1925.0,5.99559]
["bitfinex","ETHUSD",1742009431360,6.7651967,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742009431672,3.0,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742009431872,3.0,1925.4,1925.2,5.19422]
["bitfinex","ETHUSD",1742009432497,3.0,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742009432697,3.0,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1742009433193,3.0,1925.4,1925.1,5.19439]
["bitfinex","ETHUSD",1742009435100,0.7398,1925.7,1925.1,0.05194293]
["bitfinex","ETHUSD",1742009435266,3.0,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1742009435489,4.19578867,1925.7,1925.3,5.19372]
["bitfinex","ETHUSD",1742009435688,4.19578867,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009436388,3.0,1925.7,1925.4,10.38725]
["bitfinex","ETHUSD",1742009436758,3.0,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1742009437056,3.0,1925.7,1925.5,10.3867]
["bitfinex","ETHUSD",1742009437788,3.0,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1742009437975,3.0,1925.7,1925.4,10.3872]
["bitfinex","ETHUSD",1742009438677,3.0,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742009439792,8.19265,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742009439993,5.19296,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1742009440505,0.7398,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742009440792,3.0,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1742009440979,3.0,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1742009441186,3.893271,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1742009441364,9.086451,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1742009441779,3.893271,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1742009442097,9.086491,1925.6,1925.2,10.38834]
["bitfinex","ETHUSD",1742009443092,9.086491,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1742009443912,3.893271,1925.6,1925.3,5.1939]
["bitfinex","ETHUSD",1742009444081,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742009446710,3.0,1925.5,1925.4,5.19364]
["bitfinex","ETHUSD",1742009446920,8.19292,1925.7,1925.4,5.19364]
["bitfinex","ETHUSD",1742009447122,11.9581167,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1742009447292,3.7398,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1742009448231,3.7398,1925.5,1925.3,5.19387]
["bitfinex","ETHUSD",1742009451199,3.0,1925.5,1925.3,5.19378]
["bitfinex","ETHUSD",1742009455246,5.93364,1925.4,1925.1,6.07]
["bitfinex","ETHUSD",1742009455453,5.19399,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1742009455616,5.19399,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742009455821,3.0,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1742009456056,3.0,1925.3,1925.0,5.19471]
["bitfinex","ETHUSD",1742009458064,8.19407,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1742009458250,8.19407,1925.3,1924.9,10.38978]
["bitfinex","ETHUSD",1742009458456,8.19407,1925.3,1925.0,5.19477]
["bitfinex","ETHUSD",1742009459152,3.0,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1742009459342,3.0,1925.3,1925.0,10.38926]
["bitfinex","ETHUSD",1742009459653,3.0,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1742009459851,8.19402,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1742009460451,3.0,1925.3,1925.1,0.7991]
["bitfinex","ETHUSD",1742009460748,3.0,1925.3,1925.1,5.99363]
["bitfinex","ETHUSD",1742009460918,3.0,1925.3,1925.1,11.18804]
["bitfinex","ETHUSD",1742009461126,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742009461319,3.0,1925.3,1925.1,5.99351]
["bitfinex","ETHUSD",1742009461881,3.0,1925.3,1925.1,0.7991]
["bitfinex","ETHUSD",1742009462170,3.7398,1925.3,1925.0,5.19466]
["bitfinex","ETHUSD",1742009462482,3.7398,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742009462483,14.12801,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742009462683,10.38888,1925.2,1924.8,10.18429]
["bitfinex","ETHUSD",1742009462882,10.3889,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1742009463183,5.19456,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1742009463346,8.93473,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1742009463548,8.93473,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1742009463880,8.93473,1925.0,1924.6,11.00779071]
["bitfinex","ETHUSD",1742009464085,10.72417767,1925.0,1924.6,5.81203071]
["bitfinex","ETHUSD",1742009464281,10.72417767,1925.0,1924.6,5.81202071]
["bitfinex","ETHUSD",1742009464643,15.91916767,1925.0,1924.6,5.81202071]
["bitfinex","ETHUSD",1742009464839,3.0,1924.8,1924.6,5.81202071]
["bitfinex","ETHUSD",1742009465039,10.72417767,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742009465040,5.52924767,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742009465275,5.52924767,1925.0,1924.7,10.39092]
["bitfinex","ETHUSD",1742009465470,5.52924767,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742009465743,0.15442569,1924.9,1924.7,5.19545]
["bitfinex","ETHUSD",1742009466544,0.15442569,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742009466775,3.15442569,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742009467094,9.95686403,1924.9,1924.5,6.02103]
["bitfinex","ETHUSD",1742009467260,5.19538,1924.8,1924.5,5.19603]
["bitfinex","ETHUSD",1742009467462,18.91734073,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1742009467661,0.15376085,1924.7,1924.5,5.19603]
["bitfinex","ETHUSD",1742009467867,5.19536,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1742009468048,0.15376085,1924.6,1924.4,5.19623]
["bitfinex","ETHUSD",1742009468250,8.93554,1924.7,1924.3,6.02153]
["bitfinex","ETHUSD",1742009468449,0.15369085,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742009468649,8.93554,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742009468956,0.1536821,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742009469496,3.7398,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1742009470158,0.7398,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1742009470497,5.6160995,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742009471494,0.7398,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009471652,8.93462,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009472266,3.7398,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742009473123,3.0,1925.0,1924.8,6.02008]
["bitfinex","ETHUSD",1742009473294,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742009473453,3.0,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1742009473652,3.85816612,1925.1,1924.8,6.02008]
["bitfinex","ETHUSD",1742009474384,3.85816612,1925.1,1924.8,11.21524]
["bitfinex","ETHUSD",1742009475895,0.85816612,1925.1,1924.9,5.19504]
["bitfinex","ETHUSD",1742009478725,3.0,1925.2,1924.9,10.38995]
["bitfinex","ETHUSD",1742009479238,0.1538046,1925.1,1924.9,5.19491]
["bitfinex","ETHUSD",1742009479403,3.0,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1742009479595,0.1538046,1925.0,1924.9,5.19491]
["bitfinex","ETHUSD",1742009479795,3.0,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1742009480042,3.7651967,1925.3,1925.1,5.19433]
["bitfinex","ETHUSD",1742009480504,3.0,1925.2,1925.1,5.19433]
["bitfinex","ETHUSD",1742009480831,4.88643341,1925.5,1925.0,0.7916]
["bitfinex","ETHUSD",1742009481022,9.6979167,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009481394,3.0,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1742009481623,9.6979167,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009482326,3.0,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1742009482495,9.6979167,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009482695,3.0,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742009484216,3.0,1925.6,1925.3,10.38771]
["bitfinex","ETHUSD",1742009484444,3.7651967,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742009484616,8.9592267,1925.3,1924.9,6.07]
["bitfinex","ETHUSD",1742009484925,3.7651967,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1742009485091,3.7651967,1925.3,1925.0,10.38919]
["bitfinex","ETHUSD",1742009485426,3.7651967,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1742009485913,8.9593067,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1742009486091,8.9593067,1925.3,1924.9,10.38978]
["bitfinex","ETHUSD",1742009486294,8.9593067,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742009487832,14.1535067,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742009488231,8.9593067,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742009488434,3.7651967,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1742009488730,8.9592167,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1742009489422,8.9591967,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1742009490530,8.9591967,1925.3,1924.9,10.38997]
["bitfinex","ETHUSD",1742009490729,8.9591967,1925.3,1924.9,5.19493]
["bitfinex","ETHUSD",1742009491025,9.77515072,1925.3,1924.8,5.98691]
["bitfinex","ETHUSD",1742009491220,3.0,1925.2,1924.8,5.98673]
["bitfinex","ETHUSD",1742009491612,3.0,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1742009492434,8.19432,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1742009492635,3.0,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1742009493609,13.38882,1925.2,1924.8,5.98685]
["bitfinex","ETHUSD",1742009493811,8.19436,1925.2,1924.8,5.98685]
["bitfinex","ETHUSD",1742009494022,0.15388335,1925.1,1924.8,5.98685]
["bitfinex","ETHUSD",1742009494334,8.19434,1925.2,1924.8,11.18202]
["bitfinex","ETHUSD",1742009494552,0.15388335,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742009494833,3.7398,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742009495235,7.5049967,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742009496236,12.6987167,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742009496432,7.5049967,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742009497338,12.6987867,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1742009498216,12.6987867,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1742009498406,12.6987867,1925.4,1925.0,10.38946]
["bitfinex","ETHUSD",1742009498839,12.6987867,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1742009500235,12.6987867,1925.4,1925.0,5.19465]
["bitfinex","ETHUSD",1742009500735,12.6987867,1925.4,1924.8,11.8146]
["bitfinex","ETHUSD",1742009500736,5.19464,1925.1,1924.8,6.8616]
["bitfinex","ETHUSD",1742009501042,5.93444,1925.1,1924.8,11.26525]
["bitfinex","ETHUSD",1742009504452,3.0,1925.1,1924.9,5.19505]
["bitfinex","ETHUSD",1742009505411,3.7398,1925.3,1924.8,6.07]
["bitfinex","ETHUSD",1742009506540,3.7398,1925.3,1924.7,0.83924891]
["bitfinex","ETHUSD",1742009507141,5.19436,1925.2,1924.9,5.19481]
["bitfinex","ETHUSD",1742009507309,3.0,1925.1,1924.7,0.7873]
["bitfinex","ETHUSD",1742009507515,8.19463,1925.1,1924.7,11.17836]
["bitfinex","ETHUSD",1742009507827,8.19463,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1742009508839,3.0,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1742009509031,3.0,1925.1,1924.9,5.1949]
["bitfinex","ETHUSD",1742009509211,0.15402334,1925.0,1924.9,5.1949]
["bitfinex","ETHUSD",1742009510860,0.15402334,1925.0,1924.8,5.19532]
["bitfinex","ETHUSD",1742009511046,0.15402334,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1742009511234,0.15402334,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742009512344,0.15402334,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1742009518258,0.15402334,1925.0,1924.8,10.39038]
["bitfinex","ETHUSD",1742009518755,0.15402334,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742009518927,0.15402334,1925.0,1924.8,10.39034]
["bitfinex","ETHUSD",1742009519127,3.0,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1742009519363,8.19455,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1742009519533,8.19455,1925.1,1924.7,0.7873]
["bitfinex","ETHUSD",1742009519737,5.19483,1925.0,1924.7,5.98283]
["bitfinex","ETHUSD",1742009519938,8.19455,1925.1,1924.7,5.98283]
["bitfinex","ETHUSD",1742009520247,8.19455,1925.1,1924.7,11.17831]
["bitfinex","ETHUSD",1742009520858,8.19455,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742009522156,3.0,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742009522351,3.0,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1742009523739,8.19454,1925.1,1924.7,5.98289]
["bitfinex","ETHUSD",1742009523940,5.19482,1925.0,1924.7,5.98289]
["bitfinex","ETHUSD",1742009524141,8.19454,1925.1,1924.7,5.98273]
["bitfinex","ETHUSD",1742009524338,0.15393585,1924.9,1924.7,5.98273]
["bitfinex","ETHUSD",1742009524543,8.19454,1925.1,1924.7,5.98273]
["bitfinex","ETHUSD",1742009525162,0.15393585,1925.0,1924.7,11.17819]
["bitfinex","ETHUSD",1742009526865,0.15393585,1925.0,1924.7,5.98273]
["bitfinex","ETHUSD",1742009528572,0.15393585,1925.0,1924.7,11.17821]
["bitfinex","ETHUSD",1742009528865,0.15393585,1925.0,1924.7,11.17824]
["bitfinex","ETHUSD",1742009529069,0.15393585,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1742009529666,0.15393585,1925.0,1924.9,6.01797]
["bitfinex","ETHUSD",1742009530039,3.0,1925.3,1925.0,5.19464]
["bitfinex","ETHUSD",1742009530460,3.0,1925.3,1925.1,5.1945]
["bitfinex","ETHUSD",1742009530860,3.0,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1742009531769,3.0,1925.3,1925.1,5.19448]
["bitfinex","ETHUSD",1742009532969,0.7398,1925.5,1925.3,5.19378]
["bitfinex","ETHUSD",1742009533148,3.7651967,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1742009533356,3.0,1925.5,1925.3,5.19386]
["bitfinex","ETHUSD",1742009534073,3.0,1925.5,1925.2,6.01706]
["bitfinex","ETHUSD",1742009534749,8.1936,1925.5,1925.2,0.8229]
["bitfinex","ETHUSD",1742009534953,8.1936,1925.5,1925.2,6.01712]
["bitfinex","ETHUSD",1742009535448,3.0,1925.5,1925.2,6.01712]
["bitfinex","ETHUSD",1742009536562,3.0,1925.5,1925.2,11.2112]
["bitfinex","ETHUSD",1742009537371,3.0,1925.5,1925.2,6.01698]
["bitfinex","ETHUSD",1742009537561,8.19347,1925.5,1925.2,6.01698]
["bitfinex","ETHUSD",1742009538084,8.19347,1925.5,1925.0,4.94]
["bitfinex","ETHUSD",1742009538085,5.1939,1925.4,1925.0,10.96694]
["bitfinex","ETHUSD",1742009538272,9.6988967,1925.4,1925.0,10.96694]
["bitfinex","ETHUSD",1742009538674,5.19408,1925.3,1924.9,16.45997]
["bitfinex","ETHUSD",1742009539078,9.6988967,1925.4,1925.0,5.19464]
["bitfinex","ETHUSD",1742009539286,0.1541283,1925.2,1925.1,5.19448]
["bitfinex","ETHUSD",1742009539487,3.0,1925.3,1925.1,6.02688]
["bitfinex","ETHUSD",1742009539681,0.1541283,1925.2,1925.1,0.8324]
["bitfinex","ETHUSD",1742009540283,0.1541283,1925.2,1925.1,6.02693]
["bitfinex","ETHUSD",1742009541484,0.1541283,1925.2,1924.8,1.60289072]
["bitfinex","ETHUSD",1742009541788,0.1541283,1925.2,1924.9,10.38985]
["bitfinex","ETHUSD",1742009542004,0.1541283,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1742009542156,0.1541283,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1742009544572,0.1541283,1925.2,1925.0,10.38924]
["bitfinex","ETHUSD",1742009544889,0.1541283,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1742009547999,0.1541283,1925.2,1925.0,10.3893]
["bitfinex","ETHUSD",1742009548295,14.1528567,1925.4,1925.0,5.19461]
["bitfinex","ETHUSD",1742009548500,0.15425954,1925.1,1925.0,5.19461]
["bitfinex","ETHUSD",1742009548669,14.1528567,1925.4,1925.0,5.19461]
["bitfinex","ETHUSD",1742009548869,0.15425954,1925.1,1925.0,5.19461]
["bitfinex","ETHUSD",1742009549067,8.9589567,1925.4,1925.0,5.19461]
["bitfinex","ETHUSD",1742009549268,0.15425954,1925.1,1925.0,5.19461]
["bitfinex","ETHUSD",1742009549605,8.9584867,1925.6,1925.2,5.1941]
["bitfinex","ETHUSD",1742009549805,1.82894752,1925.6,1925.3,5.19376]
["bitfinex","ETHUSD",1742009550103,3.7398,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1742009550624,8.93274,1925.7,1925.3,10.3878]
["bitfinex","ETHUSD",1742009550770,8.93274,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1742009551818,3.7398,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742009552119,3.7398,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1742009552120,3.7398,1925.7,1925.4,5.19366]
["bitfinex","ETHUSD",1742009553273,0.7398,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009553608,0.7398,1926.2,1925.8,0.82272535]
["bitfinex","ETHUSD",1742009553920,4.5049967,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1742009554120,4.5049967,1926.3,1926.1,5.19181]
["bitfinex","ETHUSD",1742009554316,0.14895017,1926.2,1926.1,5.19181]
["bitfinex","ETHUSD",1742009554824,0.14895017,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1742009555117,3.7651967,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742009555611,3.7651967,1926.1,1925.8,10.38504]
["bitfinex","ETHUSD",1742009555821,0.14895017,1926.0,1925.8,5.19246]
["bitfinex","ETHUSD",1742009556621,9.08105017,1926.0,1925.6,12.03391]
["bitfinex","ETHUSD",1742009556788,3.88875017,1926.0,1925.7,5.19265]
["bitfinex","ETHUSD",1742009557000,3.88875017,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742009558014,3.14895017,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742009558176,0.14895017,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009558377,3.7398,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009558575,3.0,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742009558871,0.14944861,1926.1,1926.0,10.38384]
["bitfinex","ETHUSD",1742009559271,3.0,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742009559475,0.14944861,1926.1,1926.0,5.19191]
["bitfinex","ETHUSD",1742009559912,3.0,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742009560096,0.14944861,1926.1,1926.0,5.19191]
["bitfinex","ETHUSD",1742009560607,0.14944861,1926.1,1926.0,10.38384]
["bitfinex","ETHUSD",1742009560776,8.9560367,1926.5,1926.1,5.19159]
["bitfinex","ETHUSD",1742009560972,8.9560367,1926.5,1926.1,10.38328]
["bitfinex","ETHUSD",1742009561203,0.14944861,1926.4,1926.1,10.38328]
["bitfinex","ETHUSD",1742009561404,0.14944861,1926.4,1926.2,5.19148]
["bitfinex","ETHUSD",1742009561587,0.14944861,1926.4,1926.1,10.38351]
["bitfinex","ETHUSD",1742009561788,0.14944861,1926.4,1926.1,5.19168]
["bitfinex","ETHUSD",1742009561989,0.14944861,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1742009562810,0.14944861,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009563009,3.7651967,1926.7,1926.3,10.38258]
["bitfinex","ETHUSD",1742009563513,0.14944861,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1742009563890,3.7651967,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1742009564090,0.14944861,1926.5,1926.4,5.19099]
["bitfinex","ETHUSD",1742009564286,3.7651967,1926.5,1926.2,5.19146]
["bitfinex","ETHUSD",1742009564486,3.91464531,1926.5,1926.2,10.38287]
["bitfinex","ETHUSD",1742009564693,3.91464531,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742009566213,3.91464531,1926.5,1926.2,5.19148]
["bitfinex","ETHUSD",1742009566615,3.91464531,1926.5,1926.2,10.38289]
["bitfinex","ETHUSD",1742009567114,3.91464531,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1742009567415,0.14944861,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1742009567613,0.14944861,1926.5,1926.3,5.19114]
["bitfinex","ETHUSD",1742009567915,0.14944861,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009568618,17.967,1927.0,1926.6,5.19049]
["bitfinex","ETHUSD",1742009568793,2.389598,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1742009569110,9.6941767,1927.1,1926.8,5.18982]
["bitfinex","ETHUSD",1742009569111,0.15054125,1926.9,1926.8,5.18982]
["bitfinex","ETHUSD",1742009569520,15.7837467,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1742009569813,3.0,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742009570210,16.04767205,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1742009570415,15.7837467,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1742009570618,3.0,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742009570997,3.0,1927.2,1926.9,10.37902]
["bitfinex","ETHUSD",1742009571323,3.0,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742009571823,8.18906,1927.2,1926.8,5.18981]
["bitfinex","ETHUSD",1742009572321,8.18906,1927.2,1926.8,10.37961]
["bitfinex","ETHUSD",1742009572725,13.37814,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742009572896,8.18906,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742009573225,8.18906,1927.2,1926.8,10.3796]
["bitfinex","ETHUSD",1742009573424,8.18906,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742009574427,13.37812,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742009574610,8.18906,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742009574815,8.18906,1927.2,1926.8,5.18976]
["bitfinex","ETHUSD",1742009575116,8.18906,1927.2,1926.8,10.37953]
["bitfinex","ETHUSD",1742009575833,8.18906,1927.2,1926.8,10.3796]
["bitfinex","ETHUSD",1742009576528,8.18906,1927.2,1926.8,5.18976]
["bitfinex","ETHUSD",1742009576693,8.18906,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1742009576895,3.0,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1742009577213,8.18897,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1742009577418,8.18897,1927.2,1926.8,10.37973]
["bitfinex","ETHUSD",1742009577930,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742009579026,3.0,1927.2,1926.9,5.18946]
["bitfinex","ETHUSD",1742009579229,9.6932267,1927.5,1927.1,5.18909]
["bitfinex","ETHUSD",1742009579409,0.7398,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009579605,3.7398,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009579809,8.9279,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009580009,8.9279,1927.5,1927.1,10.37805]
["bitfinex","ETHUSD",1742009580320,8.9279,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742009580839,14.11614,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1742009581525,14.11614,1927.5,1927.0,0.7955]
["bitfinex","ETHUSD",1742009581526,5.18834,1927.4,1927.0,0.7955]
["bitfinex","ETHUSD",1742009581833,3.0,1927.3,1927.0,5.98476]
["bitfinex","ETHUSD",1742009581994,3.0,1927.3,1927.0,11.17402]
["bitfinex","ETHUSD",1742009582331,3.0,1927.3,1927.1,5.1891]
["bitfinex","ETHUSD",1742009582629,3.0,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1742009583438,8.18847,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1742009583926,13.37696,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1742009584101,0.15147594,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1742009584708,0.7398,1927.2,1926.8,5.97577]
["bitfinex","ETHUSD",1742009584908,3.0,1927.1,1926.8,11.16555]
["bitfinex","ETHUSD",1742009585435,0.15174662,1927.0,1926.8,11.16555]
["bitfinex","ETHUSD",1742009585796,0.15174662,1927.0,1926.8,11.16548]
["bitfinex","ETHUSD",1742009586002,0.15174662,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742009586919,0.15174662,1927.0,1926.8,5.97568]
["bitfinex","ETHUSD",1742009587127,0.15174662,1927.0,1926.8,5.18978]
["bitfinex","ETHUSD",1742009588214,0.15174662,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742009588423,0.15174662,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742009588654,5.34116662,1927.0,1926.6,17.23671]
["bitfinex","ETHUSD",1742009588818,5.34116662,1927.0,1926.6,12.04626]
["bitfinex","ETHUSD",1742009589132,5.34116662,1927.0,1926.6,12.04622]
["bitfinex","ETHUSD",1742009589343,0.15174662,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742009589565,0.15174662,1927.0,1926.8,5.18972]
["bitfinex","ETHUSD",1742009590039,0.151572,1926.9,1926.8,5.18972]
["bitfinex","ETHUSD",1742009590333,8.9288,1927.2,1926.8,5.18972]
["bitfinex","ETHUSD",1742009590536,0.151572,1926.9,1926.8,5.18972]
["bitfinex","ETHUSD",1742009590739,8.9288,1927.2,1926.8,5.18972]
["bitfinex","ETHUSD",1742009590935,0.151572,1926.9,1926.8,5.18972]
["bitfinex","ETHUSD",1742009591138,5.18916,1927.1,1926.8,5.18972]
["bitfinex","ETHUSD",1742009591338,0.151572,1926.9,1926.8,5.97562]
["bitfinex","ETHUSD",1742009591539,3.0,1927.3,1926.9,5.18961]
["bitfinex","ETHUSD",1742009591540,8.18881,1927.3,1926.9,5.18961]
["bitfinex","ETHUSD",1742009591741,5.18899,1927.2,1926.8,5.97562]
["bitfinex","ETHUSD",1742009592245,5.18899,1927.2,1926.8,6.02751274]
["bitfinex","ETHUSD",1742009592421,8.18868,1927.3,1926.9,10.37902]
["bitfinex","ETHUSD",1742009592626,8.18868,1927.3,1927.0,5.18935]
["bitfinex","ETHUSD",1742009593143,3.0,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1742009593311,5.18808,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009593509,1.00887708,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009593723,4.00887708,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009593927,4.00887708,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742009594110,4.13549411,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1742009594334,8.92776,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742009594511,8.92776,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742009594917,0.7398,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1742009595122,8.9522467,1927.9,1927.5,5.18794]
["bitfinex","ETHUSD",1742009595322,5.18705,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742009595637,3.0,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742009595834,6.31304291,1928.0,1927.6,10.37533]
["bitfinex","ETHUSD",1742009596023,3.0,1927.9,1927.6,5.18755]
["bitfinex","ETHUSD",1742009596231,8.18709,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1742009596430,8.18705,1927.9,1927.5,10.37594]
["bitfinex","ETHUSD",1742009596629,8.18705,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1742009596826,8.18705,1927.9,1927.5,10.37579]
["bitfinex","ETHUSD",1742009597079,8.18705,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1742009597351,5.18729,1927.8,1927.4,5.97411]
["bitfinex","ETHUSD",1742009597550,8.18705,1927.9,1927.5,5.23972459]
["bitfinex","ETHUSD",1742009597846,8.18705,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742009598053,3.0,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742009598448,3.0,1927.8,1927.5,5.23991459]
["bitfinex","ETHUSD",1742009598652,3.0,1927.8,1927.6,5.18768]
["bitfinex","ETHUSD",1742009599154,0.15240131,1927.7,1927.6,5.18768]
["bitfinex","ETHUSD",1742009599459,0.15240131,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1742009599620,5.92706,1927.8,1927.4,5.97414]
["bitfinex","ETHUSD",1742009599823,0.15240131,1927.7,1927.4,5.97414]
["bitfinex","ETHUSD",1742009600051,0.15240131,1927.7,1927.4,11.16224]
["bitfinex","ETHUSD",1742009600250,0.15240131,1927.7,1927.4,0.7859]
["bitfinex","ETHUSD",1742009600559,0.15240131,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742009600850,0.15240131,1927.7,1927.4,6.02602699]
["bitfinex","ETHUSD",1742009601057,0.15240131,1927.7,1927.4,5.97415]
["bitfinex","ETHUSD",1742009601257,5.33994131,1927.7,1927.4,0.7859]
["bitfinex","ETHUSD",1742009601458,5.1878,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1742009601837,0.15243621,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1742009602041,8.34061621,1927.5,1927.1,5.9551221]
["bitfinex","ETHUSD",1742009602225,5.18838,1927.4,1927.1,6.00700801]
["bitfinex","ETHUSD",1742009602430,5.18838,1927.4,1927.0,12.01789]
["bitfinex","ETHUSD",1742009602653,8.34106621,1927.3,1927.0,5.94789]
["bitfinex","ETHUSD",1742009602854,8.34106621,1927.3,1927.0,0.7585]
["bitfinex","ETHUSD",1742009603436,3.0,1927.1,1926.8,5.94842]
["bitfinex","ETHUSD",1742009603637,0.15238386,1927.0,1926.7,10.12216]
["bitfinex","ETHUSD",1742009603842,0.15238386,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1742009604154,3.0,1927.2,1926.9,5.99982607]
["bitfinex","ETHUSD",1742009604458,8.18899,1927.2,1926.9,0.7585]
["bitfinex","ETHUSD",1742009604659,8.18868,1927.3,1926.9,0.7585]
["bitfinex","ETHUSD",1742009604834,8.18868,1927.3,1926.9,5.94806]
["bitfinex","ETHUSD",1742009605029,3.0,1927.3,1926.9,5.94806]
["bitfinex","ETHUSD",1742009605257,8.18873,1927.3,1926.9,5.94806]
["bitfinex","ETHUSD",1742009605434,5.18892,1927.2,1926.9,0.7585]
["bitfinex","ETHUSD",1742009605760,8.18914,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1742009605960,3.0,1927.0,1926.7,11.13874]
["bitfinex","ETHUSD",1742009606170,8.18943,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742009606860,8.18943,1927.0,1926.6,5.1904]
["bitfinex","ETHUSD",1742009607169,5.1897,1926.9,1926.6,0.05189853]
["bitfinex","ETHUSD",1742009607362,3.0,1926.8,1926.5,0.7585]
["bitfinex","ETHUSD",1742009607665,8.1901,1926.8,1926.5,0.05190169]
["bitfinex","ETHUSD",1742009608161,8.1901,1926.8,1926.4,10.38166]
["bitfinex","ETHUSD",1742009608473,8.1901,1926.8,1926.5,0.0519024]
["bitfinex","ETHUSD",1742009609064,8.18944,1927.0,1926.6,5.19038]
["bitfinex","ETHUSD",1742009609277,3.0,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1742009609448,5.18968,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1742009609771,3.0,1926.8,1926.6,5.19038]
["bitfinex","ETHUSD",1742009610080,3.0,1927.2,1926.6,0.7585]
["bitfinex","ETHUSD",1742009610236,10.12042,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1742009610581,3.0,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742009611038,3.0,1927.3,1927.0,10.37854]
["bitfinex","ETHUSD",1742009611239,3.0,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742009611466,3.0,1927.3,1927.0,5.18922]
["bitfinex","ETHUSD",1742009611765,8.18861,1927.3,1926.9,5.18965]
["bitfinex","ETHUSD",1742009611931,8.18861,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742009612137,5.18889,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742009612370,5.18889,1927.2,1926.7,10.17407426]
["bitfinex","ETHUSD",1742009612371,3.0,1927.0,1926.7,10.17407426]
["bitfinex","ETHUSD",1742009612551,3.0,1927.0,1926.7,10.12212]
["bitfinex","ETHUSD",1742009612863,3.0,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1742009613068,3.0,1927.0,1926.7,10.38013]
["bitfinex","ETHUSD",1742009613373,3.0,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1742009614071,0.14659094,1926.9,1926.8,5.18986]
["bitfinex","ETHUSD",1742009614435,3.0,1927.3,1927.0,5.18927]
["bitfinex","ETHUSD",1742009614669,0.14647708,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1742009614865,0.14647708,1927.2,1926.9,6.0145]
["bitfinex","ETHUSD",1742009615065,0.14647708,1927.2,1926.9,11.20407]
["bitfinex","ETHUSD",1742009615268,0.14647708,1927.2,1926.9,0.8249]
["bitfinex","ETHUSD",1742009615442,0.14647708,1927.2,1927.0,5.18922]
["bitfinex","ETHUSD",1742009616043,0.14647708,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1742009616242,0.14647708,1927.2,1926.9,10.37918]
["bitfinex","ETHUSD",1742009616559,0.14647708,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742009618071,0.14647708,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1742009618372,5.92762,1927.6,1927.2,10.37755]
["bitfinex","ETHUSD",1742009618541,8.50615411,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1742009618741,3.0,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742009618954,5.92706,1927.8,1927.5,5.18799]
["bitfinex","ETHUSD",1742009619253,0.7398,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1742009619447,3.31850411,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1742009619668,5.18708,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1742009619869,3.0,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1742009620451,3.0,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742009620871,0.93105017,1927.9,1927.4,6.01297]
["bitfinex","ETHUSD",1742009621076,5.18735,1927.8,1927.4,5.18807]
["bitfinex","ETHUSD",1742009621254,8.18762,1927.7,1927.3,10.94537]
["bitfinex","ETHUSD",1742009621753,8.18762,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742009622371,3.0,1927.7,1927.4,10.37653]
["bitfinex","ETHUSD",1742009622679,3.0,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1742009623978,5.18753,1927.7,1927.3,16.13396]
["bitfinex","ETHUSD",1742009624170,5.92742,1927.7,1927.3,10.94532]
["bitfinex","ETHUSD",1742009624559,5.92742,1927.7,1927.3,16.13369]
["bitfinex","ETHUSD",1742009624885,7.038912,1927.7,1927.3,10.94527]
["bitfinex","ETHUSD",1742009625082,5.1879,1927.6,1927.2,5.18881]
["bitfinex","ETHUSD",1742009625782,10.37595,1927.6,1927.2,5.18881]
["bitfinex","ETHUSD",1742009626083,4.05830411,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742009626285,5.18762,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1742009626484,13.37535,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742009626682,8.18762,1927.7,1927.3,10.37704]
["bitfinex","ETHUSD",1742009626884,8.18762,1927.7,1927.3,10.42891897]
["bitfinex","ETHUSD",1742009627182,10.37533,1927.7,1927.3,5.24034897]
["bitfinex","ETHUSD",1742009627385,5.18823,1927.5,1927.1,6.01394]
["bitfinex","ETHUSD",1742009628483,5.18847,1927.4,1927.0,10.89397]
["bitfinex","ETHUSD",1742009628689,5.18864,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1742009628890,5.92844,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1742009629187,0.14732649,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1742009629888,5.18914,1927.1,1926.8,0.7736]
["bitfinex","ETHUSD",1742009630495,0.14717763,1927.0,1926.8,5.96351]
["bitfinex","ETHUSD",1742009630652,0.14717763,1927.0,1926.8,6.01540266]
["bitfinex","ETHUSD",1742009630857,8.18887,1927.2,1926.8,6.01540266]
["bitfinex","ETHUSD",1742009631059,0.14712509,1927.1,1926.8,11.20516266]
["bitfinex","ETHUSD",1742009631258,8.18887,1927.2,1926.8,11.15327]
["bitfinex","ETHUSD",1742009631455,0.14712509,1927.1,1926.8,5.96336]
["bitfinex","ETHUSD",1742009631671,8.18887,1927.2,1926.8,5.96336]
["bitfinex","ETHUSD",1742009632006,5.33629509,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1742009632163,5.18958,1927.0,1926.6,16.96506]
["bitfinex","ETHUSD",1742009632365,5.18958,1927.0,1926.6,5.96406]
["bitfinex","ETHUSD",1742009632581,5.18986,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742009632790,5.19024,1926.7,1926.4,12.03455]
["bitfinex","ETHUSD",1742009632971,5.19024,1926.7,1926.4,6.8436]
["bitfinex","ETHUSD",1742009633288,3.4656292,1926.9,1926.4,6.07]
["bitfinex","ETHUSD",1742009633289,5.33714599,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742009633456,5.33714599,1926.6,1926.2,5.96502]
["bitfinex","ETHUSD",1742009633457,5.19076,1926.5,1926.2,5.96502]
["bitfinex","ETHUSD",1742009633661,0.14641576,1926.4,1926.2,6.01692893]
["bitfinex","ETHUSD",1742009633862,11.12104,1926.6,1926.2,6.01692893]
["bitfinex","ETHUSD",1742009634188,0.146407,1926.5,1926.2,11.20833893]
["bitfinex","ETHUSD",1742009634393,0.146407,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1742009634899,0.146407,1926.5,1926.2,5.96501]
["bitfinex","ETHUSD",1742009635785,0.146407,1926.5,1926.2,5.96499]
["bitfinex","ETHUSD",1742009636010,0.146407,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742009636605,3.0,1926.9,1926.6,5.19024]
["bitfinex","ETHUSD",1742009636896,0.7398,1927.1,1926.6,0.05190008]
["bitfinex","ETHUSD",1742009637059,1.74357941,1927.2,1926.7,5.19003]
["bitfinex","ETHUSD",1742009637260,5.18917,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1742009637560,3.0,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1742009637989,3.0,1927.1,1926.8,5.96339]
["bitfinex","ETHUSD",1742009638204,3.0,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742009638764,8.92848,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1742009638962,3.7398,1927.3,1926.9,5.18953]
["bitfinex","ETHUSD",1742009639163,5.9285,1927.3,1926.9,5.18953]
["bitfinex","ETHUSD",1742009639358,3.0,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742009639594,0.7398,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742009639595,0.7398,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742009639978,3.7398,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742009640394,0.7398,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742009640697,7.09297717,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1742009640902,3.0,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1742009641260,3.0,1927.8,1927.5,10.37578]
["bitfinex","ETHUSD",1742009641463,1.90587717,1927.9,1927.6,5.18767]
["bitfinex","ETHUSD",1742009641665,0.7398,1928.1,1927.6,0.8171]
["bitfinex","ETHUSD",1742009641886,0.7398,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742009642133,3.7398,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742009642295,0.7398,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742009642468,0.7398,1928.1,1927.9,10.37374]
["bitfinex","ETHUSD",1742009642667,9.24422411,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1742009642870,3.0,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1742009643304,0.38323731,1928.8,1928.0,6.93896695]
["bitfinex","ETHUSD",1742009643466,5.93414,1928.9,1928.5,5.18536]
["bitfinex","ETHUSD",1742009643866,3.0,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742009644169,0.1473001,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742009644393,0.1473001,1928.7,1928.4,6.0025]
["bitfinex","ETHUSD",1742009644662,0.1473001,1928.6,1928.5,5.18515]
["bitfinex","ETHUSD",1742009644910,5.93424,1928.9,1928.3,6.07]
["bitfinex","ETHUSD",1742009644911,5.18498,1928.7,1928.3,6.07]
["bitfinex","ETHUSD",1742009645113,0.14769378,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742009645470,8.18497,1928.7,1928.3,11.2559]
["bitfinex","ETHUSD",1742009645668,0.14769378,1928.6,1928.3,16.4417]
["bitfinex","ETHUSD",1742009645915,3.0,1928.7,1928.3,11.2558]
["bitfinex","ETHUSD",1742009646115,0.14769378,1928.5,1928.3,6.07]
["bitfinex","ETHUSD",1742009646298,8.18481,1928.8,1928.3,5.18591]
["bitfinex","ETHUSD",1742009646483,0.14769378,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742009646698,13.36947,1928.8,1928.3,5.23776448]
["bitfinex","ETHUSD",1742009647005,0.14769378,1928.4,1928.2,10.93528]
["bitfinex","ETHUSD",1742009647213,5.18485,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742009647512,8.18466,1928.8,1928.3,10.42346174]
["bitfinex","ETHUSD",1742009647713,13.36944,1928.8,1928.3,5.23756174]
["bitfinex","ETHUSD",1742009648020,5.18502,1928.7,1928.3,5.18571]
["bitfinex","ETHUSD",1742009648408,8.18502,1928.7,1928.3,5.23756163]
["bitfinex","ETHUSD",1742009648607,3.0,1928.7,1928.4,5.18559]
["bitfinex","ETHUSD",1742009649324,8.18488,1928.7,1928.3,5.23756163]
["bitfinex","ETHUSD",1742009650240,3.0,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1742009650596,8.18485,1928.7,1928.3,5.23756163]
["bitfinex","ETHUSD",1742009650941,3.0,1928.5,1928.3,0.05185163]
["bitfinex","ETHUSD",1742009651090,8.1855,1928.5,1928.2,5.7491]
["bitfinex","ETHUSD",1742009651293,8.1855,1928.5,1928.2,5.80095537]
["bitfinex","ETHUSD",1742009651734,3.0,1928.5,1928.2,5.7491]
["bitfinex","ETHUSD",1742009651892,8.18548,1928.5,1928.2,0.8171]
["bitfinex","ETHUSD",1742009652426,3.7398,1928.5,1928.2,5.18601]
["bitfinex","ETHUSD",1742009652616,8.92518,1928.5,1928.2,5.18601]
["bitfinex","ETHUSD",1742009652814,8.92518,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1742009652991,8.92518,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742009653198,3.0,1928.5,1928.2,5.18605]
["bitfinex","ETHUSD",1742009653520,3.0,1928.6,1928.3,5.18579]
["bitfinex","ETHUSD",1742009653725,8.18513,1928.6,1928.2,5.23790609]
["bitfinex","ETHUSD",1742009653926,5.18541,1928.5,1928.2,5.23790609]
["bitfinex","ETHUSD",1742009654228,5.18541,1928.5,1928.2,5.18605]
["bitfinex","ETHUSD",1742009654902,9.077623,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742009655107,14.262933,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742009655533,5.1854,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742009655825,3.0,1928.4,1928.0,0.7994]
["bitfinex","ETHUSD",1742009656024,8.18627,1928.2,1927.8,5.96334]
["bitfinex","ETHUSD",1742009656227,5.1869,1928.0,1927.6,5.96379]
["bitfinex","ETHUSD",1742009656397,8.18653,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1742009656722,3.0,1927.9,1927.7,5.18739]
["bitfinex","ETHUSD",1742009657160,8.18672,1928.0,1927.6,5.96385]
["bitfinex","ETHUSD",1742009657431,8.18672,1928.0,1927.4,4.929]
["bitfinex","ETHUSD",1742009657432,8.18743,1927.8,1927.4,0.7761]
["bitfinex","ETHUSD",1742009657596,8.18743,1927.8,1927.4,0.82797764]
["bitfinex","ETHUSD",1742009657924,8.18743,1927.8,1927.4,6.01628764]
["bitfinex","ETHUSD",1742009658130,13.37483,1927.8,1927.4,6.01628764]
["bitfinex","ETHUSD",1742009658302,8.1874,1927.8,1927.4,6.01628764]
["bitfinex","ETHUSD",1742009658626,8.1874,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742009658809,8.18697,1928.0,1927.5,5.18803]
["bitfinex","ETHUSD",1742009659006,8.18697,1928.0,1927.6,5.23966116]
["bitfinex","ETHUSD",1742009659216,0.14849045,1927.9,1927.6,5.23966116]
["bitfinex","ETHUSD",1742009659531,0.14849045,1927.9,1927.7,5.18741]
["bitfinex","ETHUSD",1742009660028,0.14849045,1927.9,1927.6,5.23965116]
["bitfinex","ETHUSD",1742009660222,0.14849045,1927.9,1927.7,5.18748]
["bitfinex","ETHUSD",1742009660609,0.14849045,1927.9,1927.7,10.37483]
["bitfinex","ETHUSD",1742009660808,0.14849045,1927.9,1927.7,5.18735]
["bitfinex","ETHUSD",1742009662745,0.14849045,1927.9,1927.6,5.23964114]
["bitfinex","ETHUSD",1742009662933,0.14849045,1927.9,1927.7,5.18747]
["bitfinex","ETHUSD",1742009663112,0.14849045,1927.9,1927.7,5.18736]
["bitfinex","ETHUSD",1742009663640,0.14849045,1927.9,1927.7,10.37477]
["bitfinex","ETHUSD",1742009663842,0.14849045,1927.9,1927.7,10.37473]
["bitfinex","ETHUSD",1742009664042,0.14849045,1927.9,1927.7,5.18734]
["bitfinex","ETHUSD",1742009665649,0.14849045,1927.9,1927.7,10.37477]
["bitfinex","ETHUSD",1742009665817,0.14849045,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742009666012,0.14849045,1927.9,1927.8,6.01523107]
["bitfinex","ETHUSD",1742009666429,0.14849045,1927.9,1927.8,5.96336]
["bitfinex","ETHUSD",1742009666651,3.0,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1742009667174,3.0,1928.2,1927.9,10.37366]
["bitfinex","ETHUSD",1742009667447,0.7398,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742009667855,3.7398,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742009668057,14.11191,1928.3,1927.9,5.18695]
["bitfinex","ETHUSD",1742009668426,8.92581,1928.3,1927.9,5.18695]
["bitfinex","ETHUSD",1742009668765,5.18619,1928.2,1927.8,5.96326]
["bitfinex","ETHUSD",1742009669052,8.92579,1928.3,1927.8,5.96326]
["bitfinex","ETHUSD",1742009669456,8.92579,1928.3,1927.9,5.18692]
["bitfinex","ETHUSD",1742009670059,3.7398,1928.3,1927.8,5.96326]
["bitfinex","ETHUSD",1742009670223,5.18631,1928.2,1927.8,5.96326]
["bitfinex","ETHUSD",1742009670427,5.18631,1928.2,1927.8,11.15035]
["bitfinex","ETHUSD",1742009670646,14.11183,1928.3,1927.9,5.18693]
["bitfinex","ETHUSD",1742009670849,8.92574,1928.3,1927.9,5.18693]
["bitfinex","ETHUSD",1742009671048,8.92574,1928.3,1928.0,5.18667]
["bitfinex","ETHUSD",1742009671333,3.0,1928.4,1928.1,5.18619]
["bitfinex","ETHUSD",1742009671547,3.0,1928.4,1928.0,5.18664]
["bitfinex","ETHUSD",1742009671761,8.18576,1928.4,1928.0,5.18664]
["bitfinex","ETHUSD",1742009671931,8.18576,1928.4,1928.0,10.42504062]
["bitfinex","ETHUSD",1742009672128,3.7398,1928.5,1928.1,0.7784]
["bitfinex","ETHUSD",1742009672351,5.19441,1928.9,1928.2,0.05185852]
["bitfinex","ETHUSD",1742009672663,0.008,1928.9,1928.5,5.18528]
["bitfinex","ETHUSD",1742009672848,3.0,1928.8,1928.5,5.18528]
["bitfinex","ETHUSD",1742009673155,5.19242,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742009673360,0.008,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742009673563,3.0,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742009673945,3.0,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1742009674138,0.1485167,1928.7,1928.4,5.18558]
["bitfinex","ETHUSD",1742009674536,0.1485167,1928.7,1928.4,0.05185039]
["bitfinex","ETHUSD",1742009674760,0.7398,1928.6,1928.2,11.25592]
["bitfinex","ETHUSD",1742009674962,3.0,1928.5,1928.1,0.7784]
["bitfinex","ETHUSD",1742009675137,8.18554,1928.5,1928.0,11.2565]
["bitfinex","ETHUSD",1742009675342,13.37109,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742009675543,0.14921648,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1742009676959,0.14921648,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742009677147,5.33486648,1928.4,1928.0,11.25664]
["bitfinex","ETHUSD",1742009677349,10.52073648,1928.4,1928.0,11.25664]
["bitfinex","ETHUSD",1742009677556,3.7398,1928.3,1928.0,5.18664]
["bitfinex","ETHUSD",1742009677755,3.7398,1928.3,1928.0,5.238502]
["bitfinex","ETHUSD",1742009677955,0.14921648,1928.2,1928.0,5.238432]
["bitfinex","ETHUSD",1742009678561,0.14921648,1928.2,1927.9,5.96537]
["bitfinex","ETHUSD",1742009678769,0.14921648,1928.2,1927.9,10.37394]
["bitfinex","ETHUSD",1742009678969,0.14921648,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742009679145,0.14921648,1928.2,1927.9,5.1868]
["bitfinex","ETHUSD",1742009679547,0.14921648,1928.2,1928.0,5.18662]
["bitfinex","ETHUSD",1742009680271,0.14921648,1928.2,1927.7,0.7784]
["bitfinex","ETHUSD",1742009680459,5.18657,1928.1,1927.8,0.05186609]
["bitfinex","ETHUSD",1742009680659,5.18657,1928.1,1927.7,11.15321]
["bitfinex","ETHUSD",1742009680861,0.14897159,1928.0,1927.7,11.15321]
["bitfinex","ETHUSD",1742009681050,0.14897159,1928.0,1927.8,5.18713]
["bitfinex","ETHUSD",1742009681571,5.18592,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742009682243,10.85352,1928.4,1928.0,5.18662]
["bitfinex","ETHUSD",1742009682968,5.18596,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742009683138,3.0,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742009683557,8.18629,1928.2,1927.9,0.05186415]
["bitfinex","ETHUSD",1742009683768,3.0,1928.0,1927.7,0.7784]
["bitfinex","ETHUSD",1742009684075,3.0,1927.8,1927.6,0.76773962]
["bitfinex","ETHUSD",1742009684268,0.7398,1927.8,1927.4,5.18824]
["bitfinex","ETHUSD",1742009684476,3.0,1927.5,1927.2,5.98288393]
["bitfinex","ETHUSD",1742009684969,3.0,1927.6,1927.2,5.98281393]
["bitfinex","ETHUSD",1742009685150,3.0,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742009685347,8.18783,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742009685677,3.0,1927.4,1927.2,0.79410393]
["bitfinex","ETHUSD",1742009686039,3.0,1927.4,1927.1,6.7652206]
["bitfinex","ETHUSD",1742009686265,3.0,1927.4,1927.1,6.7651006]
["bitfinex","ETHUSD",1742009686467,3.0,1927.4,1927.1,11.15636]
["bitfinex","ETHUSD",1742009687642,3.0,1927.4,1927.1,5.96737]
["bitfinex","ETHUSD",1742009687875,3.0,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1742009689474,0.14781671,1927.3,1927.2,5.18876]
["bitfinex","ETHUSD",1742009689842,5.18784,1927.6,1927.2,10.37738]
["bitfinex","ETHUSD",1742009690073,0.14781671,1927.3,1927.2,10.37738]
["bitfinex","ETHUSD",1742009690275,5.18784,1927.6,1927.2,10.37738]
["bitfinex","ETHUSD",1742009690463,0.14781671,1927.3,1927.2,5.18862]
["bitfinex","ETHUSD",1742009690772,5.18784,1927.6,1927.2,5.18862]
["bitfinex","ETHUSD",1742009691074,0.14781671,1927.3,1927.2,10.37737]
["bitfinex","ETHUSD",1742009691277,5.18784,1927.6,1927.2,10.37737]
["bitfinex","ETHUSD",1742009691779,0.14781671,1927.5,1927.2,5.18862]
["bitfinex","ETHUSD",1742009692091,3.0,1927.4,1927.1,5.96752]
["bitfinex","ETHUSD",1742009692380,8.18834,1927.4,1927.1,5.96752]
["bitfinex","ETHUSD",1742009692539,0.14781671,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1742009692739,8.92814,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1742009692968,0.14765915,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1742009693162,8.92814,1927.4,1927.0,5.24127738]
["bitfinex","ETHUSD",1742009693360,0.14765915,1927.2,1926.9,6.00717]
["bitfinex","ETHUSD",1742009693552,5.18887,1927.2,1926.9,6.00702]
["bitfinex","ETHUSD",1742009693751,0.14765915,1927.1,1926.9,11.24842992]
["bitfinex","ETHUSD",1742009693948,3.0,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1742009694160,0.14765915,1927.0,1926.9,6.00715]
["bitfinex","ETHUSD",1742009694351,5.189,1927.2,1926.8,5.18988]
["bitfinex","ETHUSD",1742009694647,5.18885,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1742009694648,0.14752783,1927.0,1926.9,5.18957]
["bitfinex","ETHUSD",1742009694854,3.0,1927.0,1926.7,6.00764]
["bitfinex","ETHUSD",1742009695053,3.14752783,1927.0,1926.7,6.00764]
["bitfinex","ETHUSD",1742009695249,5.1897,1926.9,1926.6,11.26048]
["bitfinex","ETHUSD",1742009695472,5.1897,1926.9,1926.5,11.19861]
["bitfinex","ETHUSD",1742009695775,0.14742276,1926.8,1926.5,11.1986]
["bitfinex","ETHUSD",1742009696178,0.14742276,1926.8,1926.5,6.00803]
["bitfinex","ETHUSD",1742009696476,3.14742276,1926.8,1926.4,5.19089]
["bitfinex","ETHUSD",1742009696776,3.14742276,1926.8,1926.5,5.24251142]
["bitfinex","ETHUSD",1742009696966,3.14742276,1926.8,1926.5,10.43316142]
["bitfinex","ETHUSD",1742009697184,0.14742276,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742009697344,6.09718978,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742009697541,0.75627489,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742009697773,3.0,1926.8,1926.5,5.24251142]
["bitfinex","ETHUSD",1742009697980,3.0,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742009698152,3.0,1926.8,1926.6,10.38078]
["bitfinex","ETHUSD",1742009698486,0.14655591,1926.7,1926.6,5.19029]
["bitfinex","ETHUSD",1742009698984,3.0,1927.0,1926.6,11.19808]
["bitfinex","ETHUSD",1742009699300,0.14650335,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1742009699460,3.0,1926.8,1926.5,10.38134]
["bitfinex","ETHUSD",1742009699659,0.14650335,1926.6,1926.5,5.19062]
["bitfinex","ETHUSD",1742009699859,3.0,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742009700376,0.14650335,1926.7,1926.6,5.19031]
["bitfinex","ETHUSD",1742009700563,3.0,1927.0,1926.7,5.19]
["bitfinex","ETHUSD",1742009700766,0.14650335,1926.7,1926.6,5.19038]
["bitfinex","ETHUSD",1742009700976,9.082395,1927.0,1926.6,10.38071]
["bitfinex","ETHUSD",1742009701166,0.14650335,1926.7,1926.6,10.38071]
["bitfinex","ETHUSD",1742009701368,3.7398,1927.1,1926.8,5.18987]
["bitfinex","ETHUSD",1742009701564,8.92903,1927.1,1926.7,5.97081]
["bitfinex","ETHUSD",1742009701764,10.340831,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742009701968,10.340831,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009702492,10.340801,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009702663,0.7398,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742009703055,3.0,1927.2,1926.9,5.18958]
["bitfinex","ETHUSD",1742009703256,0.7398,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1742009703456,5.57608352,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1742009703689,3.0,1927.4,1927.1,5.18898]
["bitfinex","ETHUSD",1742009703893,6.31588352,1927.5,1927.2,5.96937]
["bitfinex","ETHUSD",1742009703894,3.7398,1927.5,1927.2,5.96937]
["bitfinex","ETHUSD",1742009704081,3.7398,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742009704082,3.0,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742009704390,0.14650335,1927.4,1927.3,5.24043336]
["bitfinex","ETHUSD",1742009704561,0.7398,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742009704765,3.14650335,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742009705108,0.14650335,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1742009705464,3.14650335,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1742009705680,3.14650335,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742009705869,0.14650335,1927.5,1927.0,6.07]
["bitfinex","ETHUSD",1742009706085,0.14650335,1927.5,1927.3,5.18848]
["bitfinex","ETHUSD",1742009707279,0.14650335,1927.5,1927.3,5.18848]
["bitfinex","ETHUSD",1742009707893,0.14650335,1927.5,1927.2,10.37754]
["bitfinex","ETHUSD",1742009708097,0.14650335,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742009708597,5.18672,1928.0,1927.6,10.37519]
["bitfinex","ETHUSD",1742009708598,3.0,1927.9,1927.6,10.37519]
["bitfinex","ETHUSD",1742009708794,5.92601,1928.2,1927.3,5.9691]
["bitfinex","ETHUSD",1742009708795,8.18654,1928.1,1927.7,5.23934989]
["bitfinex","ETHUSD",1742009709097,5.92554,1928.4,1928.0,5.18656]
["bitfinex","ETHUSD",1742009709411,5.92554,1928.4,1928.0,5.23842202]
["bitfinex","ETHUSD",1742009709412,3.0,1928.3,1928.0,5.23842202]
["bitfinex","ETHUSD",1742009709623,3.0,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742009709776,3.0,1928.3,1928.0,5.23842202]
["bitfinex","ETHUSD",1742009709968,3.0,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742009710173,8.18593,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742009710880,3.0,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742009711530,8.18591,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1742009711940,3.0,1928.1,1927.7,5.96812]
["bitfinex","ETHUSD",1742009712083,0.7398,1928.0,1927.6,6.07]
["bitfinex","ETHUSD",1742009712297,0.7398,1928.0,1927.5,10.94051]
["bitfinex","ETHUSD",1742009712591,5.18704,1927.9,1927.5,10.94057]
["bitfinex","ETHUSD",1742009712887,5.18704,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742009713290,5.18704,1927.9,1927.5,10.94057]
["bitfinex","ETHUSD",1742009713492,5.18704,1927.9,1927.5,11.15653]
["bitfinex","ETHUSD",1742009713678,5.18704,1927.9,1927.5,5.96855]
["bitfinex","ETHUSD",1742009713890,5.18704,1927.9,1927.5,6.0204231]
["bitfinex","ETHUSD",1742009714131,3.0,1927.8,1927.5,6.0204231]
["bitfinex","ETHUSD",1742009715175,3.0,1927.8,1927.5,5.96855]
["bitfinex","ETHUSD",1742009715676,5.18762,1927.7,1927.3,5.96911]
["bitfinex","ETHUSD",1742009716083,5.92742,1927.7,1927.3,10.37701]
["bitfinex","ETHUSD",1742009716286,5.92742,1927.7,1927.3,5.1885]
["bitfinex","ETHUSD",1742009716486,5.92742,1927.7,1927.3,5.24029825]
["bitfinex","ETHUSD",1742009716887,5.92742,1927.7,1927.3,10.42873825]
["bitfinex","ETHUSD",1742009717120,3.7398,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742009717317,8.18699,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1742009717509,13.3742,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1742009717685,15.11700197,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1742009718333,5.18735,1927.8,1927.4,5.18825]
["bitfinex","ETHUSD",1742009718735,8.18757,1927.7,1927.3,5.24044825]
["bitfinex","ETHUSD",1742009719035,13.37529,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742009719218,0.87718056,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742009719393,0.13738056,1927.6,1927.3,0.05187826]
["bitfinex","ETHUSD",1742009719596,0.13738056,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1742009719828,8.18753,1927.7,1927.4,5.18824]
["bitfinex","ETHUSD",1742009720147,0.13738056,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1742009720297,3.0,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742009720492,0.13738056,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1742009720691,3.0,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742009720893,0.13738056,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1742009721239,3.0,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742009721394,0.13738056,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1742009721593,3.0,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742009721797,0.13738056,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1742009721995,8.18785,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1742009722321,0.13738056,1927.5,1927.3,10.37686]
["bitfinex","ETHUSD",1742009722541,0.13738056,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1742009722741,5.32544056,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742009723034,6.06524056,1927.5,1927.1,11.25912]
["bitfinex","ETHUSD",1742009723234,6.06524056,1927.5,1927.0,5.1894]
["bitfinex","ETHUSD",1742009723235,10.37691,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742009723540,5.18861,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1742009724126,0.13730154,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742009724500,5.92793,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1742009724750,0.13730154,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742009724924,5.92793,1927.5,1927.1,10.37813]
["bitfinex","ETHUSD",1742009725130,0.13730154,1927.2,1927.1,10.37813]
["bitfinex","ETHUSD",1742009725332,0.7398,1927.5,1927.2,5.18879]
["bitfinex","ETHUSD",1742009725636,6.520669,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1742009725793,0.13730154,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742009725993,0.13730154,1927.4,1927.2,5.18867]
["bitfinex","ETHUSD",1742009726395,0.13730154,1927.4,1927.2,5.95267]
["bitfinex","ETHUSD",1742009726601,5.18789,1927.6,1927.2,5.95267]
["bitfinex","ETHUSD",1742009726825,0.13730154,1927.3,1927.2,11.14143]
["bitfinex","ETHUSD",1742009727139,8.92758,1927.7,1927.3,5.18851]
["bitfinex","ETHUSD",1742009727341,1.06064389,1927.9,1927.2,5.95277]
["bitfinex","ETHUSD",1742009727540,5.1873,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1742009727841,5.1873,1927.8,1927.4,5.18815]
["bitfinex","ETHUSD",1742009728645,5.18758,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742009728799,8.18781,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742009728998,15.453199,1927.6,1927.2,10.14587]
["bitfinex","ETHUSD",1742009729199,15.453199,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742009729432,5.18812,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742009730745,5.92816,1927.4,1926.9,5.95852869]
["bitfinex","ETHUSD",1742009731049,5.18872,1927.3,1926.9,5.95852869]
["bitfinex","ETHUSD",1742009731228,11.11668,1927.4,1926.9,5.95836869]
["bitfinex","ETHUSD",1742009731434,11.11668,1927.4,1927.0,5.18929]
["bitfinex","ETHUSD",1742009731617,5.18861,1927.3,1927.0,5.18929]
["bitfinex","ETHUSD",1742009732422,3.7398,1927.8,1927.2,5.18886]
["bitfinex","ETHUSD",1742009732623,5.18834,1927.4,1927.0,5.18934]
["bitfinex","ETHUSD",1742009733645,5.18809,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1742009734137,5.18809,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742009734342,0.18654479,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1742009734834,0.18654479,1927.4,1927.2,5.18874]
["bitfinex","ETHUSD",1742009735040,0.18654479,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742009735223,3.0,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742009735426,0.18654479,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742009735915,5.9276,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742009736354,0.7398,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1742009736558,0.18654479,1927.5,1927.4,5.18824]
["bitfinex","ETHUSD",1742009737275,3.0,1927.7,1927.4,10.37642]
["bitfinex","ETHUSD",1742009737455,0.18654479,1927.5,1927.4,10.37642]
["bitfinex","ETHUSD",1742009737758,3.0,1927.7,1927.4,10.37642]
["bitfinex","ETHUSD",1742009737962,8.18753,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1742009738358,0.18654479,1927.6,1927.3,5.18856]
["bitfinex","ETHUSD",1742009738540,0.18654479,1927.6,1927.2,0.8043]
["bitfinex","ETHUSD",1742009738541,5.18783,1927.6,1927.2,10.37753]
["bitfinex","ETHUSD",1742009738871,0.92634479,1927.5,1927.2,5.18866]
["bitfinex","ETHUSD",1742009739067,8.50236973,1927.4,1927.1,6.07]
["bitfinex","ETHUSD",1742009739242,5.18887,1927.2,1927.1,6.07]
["bitfinex","ETHUSD",1742009739437,5.18887,1927.2,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009739637,0.7398,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009739868,8.92921,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009740073,10.341067,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009740371,10.52725164,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009740675,3.92598464,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009740871,12.42941437,1927.0,1926.9,0.38438944]
["bitfinex","ETHUSD",1742009741041,5.19009,1926.8,1926.4,6.91961365]
["bitfinex","ETHUSD",1742009741244,8.18968,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1742009741572,3.0,1926.7,1926.4,5.9887206]
["bitfinex","ETHUSD",1742009741775,3.0,1926.8,1926.5,5.19069]
["bitfinex","ETHUSD",1742009741958,0.18618464,1926.7,1926.5,5.19069]
["bitfinex","ETHUSD",1742009742157,8.18968,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1742009742158,8.18971,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1742009742364,0.18563998,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742009742565,0.18563998,1926.8,1926.4,5.191]
["bitfinex","ETHUSD",1742009742876,3.0,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742009743064,8.19023,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742009743261,0.7398,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1742009743454,0.92536967,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1742009743874,0.18556967,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1742009744075,0.18556967,1926.6,1926.4,5.24290431]
["bitfinex","ETHUSD",1742009744270,3.0,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742009744476,0.18556967,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742009744675,3.0,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742009744877,0.18556967,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742009745045,3.0,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742009745241,0.18556967,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742009745545,0.18556967,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742009745747,8.19023,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1742009745946,0.18551694,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1742009746242,8.19023,1926.7,1926.3,10.38223]
["bitfinex","ETHUSD",1742009746445,0.18551694,1926.5,1926.3,10.38217]
["bitfinex","ETHUSD",1742009746677,8.19023,1926.7,1926.3,10.38217]
["bitfinex","ETHUSD",1742009746879,0.18549057,1926.4,1926.3,10.38217]
["bitfinex","ETHUSD",1742009747080,8.19023,1926.7,1926.3,10.38217]
["bitfinex","ETHUSD",1742009747251,0.18549057,1926.4,1926.3,10.38217]
["bitfinex","ETHUSD",1742009747451,8.19023,1926.7,1926.3,10.38217]
["bitfinex","ETHUSD",1742009747652,0.18549057,1926.4,1926.3,10.38217]
["bitfinex","ETHUSD",1742009747868,8.19023,1926.7,1926.3,10.38217]
["bitfinex","ETHUSD",1742009748381,5.37605541,1926.6,1926.2,16.45294]
["bitfinex","ETHUSD",1742009748580,0.18545541,1926.6,1926.3,5.19109]
["bitfinex","ETHUSD",1742009748960,0.18545541,1926.5,1926.2,11.26149]
["bitfinex","ETHUSD",1742009749692,5.19116,1926.4,1926.0,5.19205]
["bitfinex","ETHUSD",1742009750052,10.38238,1926.4,1926.0,5.19205]
["bitfinex","ETHUSD",1742009750246,0.18545541,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1742009750685,5.19134,1926.3,1925.9,5.96836]
["bitfinex","ETHUSD",1742009750994,5.37702541,1926.2,1925.8,11.26249]
["bitfinex","ETHUSD",1742009751149,0.18545541,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742009751345,0.18545541,1926.2,1925.9,5.19223]
["bitfinex","ETHUSD",1742009751588,0.18545541,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1742009751889,5.9315,1926.2,1925.8,11.26263]
["bitfinex","ETHUSD",1742009752191,0.18545541,1926.1,1925.8,11.2626]
["bitfinex","ETHUSD",1742009752351,5.93161,1926.2,1925.8,11.26255]
["bitfinex","ETHUSD",1742009752551,5.93161,1926.2,1925.8,16.45509]
["bitfinex","ETHUSD",1742009752779,0.1844182,1926.1,1925.8,16.45509]
["bitfinex","ETHUSD",1742009752984,5.93161,1926.2,1925.8,11.26254]
["bitfinex","ETHUSD",1742009753284,0.1844182,1926.1,1925.8,11.26248]
["bitfinex","ETHUSD",1742009753492,0.7398,1926.2,1925.9,5.19223]
["bitfinex","ETHUSD",1742009753688,5.3767382,1926.0,1925.6,10.38608]
["bitfinex","ETHUSD",1742009753848,3.0,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742009754054,3.1844182,1925.9,1925.5,6.07]
["bitfinex","ETHUSD",1742009754380,3.1844182,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1742009754381,13.5693782,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1742009754584,0.7398,1925.7,1925.3,12.03996]
["bitfinex","ETHUSD",1742009754753,0.18423353,1925.6,1925.3,5.96986]
["bitfinex","ETHUSD",1742009755079,5.9328,1925.7,1925.3,11.21561316]
["bitfinex","ETHUSD",1742009755387,11.1259,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742009755764,0.18421594,1925.6,1925.3,5.24575493]
["bitfinex","ETHUSD",1742009755982,5.9328,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009756499,0.18421594,1925.6,1925.4,10.38726]
["bitfinex","ETHUSD",1742009756696,0.18421594,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1742009756997,0.7398,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009757203,0.18421594,1925.5,1925.4,5.19356]
["bitfinex","ETHUSD",1742009757398,0.7398,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009757597,0.18421594,1925.5,1925.4,5.19356]
["bitfinex","ETHUSD",1742009757801,0.7398,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009757979,0.18421594,1925.5,1925.4,5.19356]
["bitfinex","ETHUSD",1742009758604,0.7398,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009758783,5.93273,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009758950,0.18421594,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1742009759156,0.7398,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009759355,0.18421594,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742009759619,0.7398,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742009759900,0.18421594,1925.6,1925.4,10.38718]
["bitfinex","ETHUSD",1742009760091,0.18421594,1925.6,1925.4,5.19352]
["bitfinex","ETHUSD",1742009760297,0.7398,1925.7,1925.4,10.38705]
["bitfinex","ETHUSD",1742009760495,0.18421594,1925.5,1925.4,5.19352]
["bitfinex","ETHUSD",1742009761298,0.18421594,1925.5,1925.4,10.38715]
["bitfinex","ETHUSD",1742009761459,0.7398,1925.7,1925.4,10.38715]
["bitfinex","ETHUSD",1742009761659,0.18421594,1925.5,1925.4,10.38715]
["bitfinex","ETHUSD",1742009761861,8.59134486,1925.9,1925.4,10.38715]
["bitfinex","ETHUSD",1742009761862,9.33114486,1925.9,1925.6,5.19309]
["bitfinex","ETHUSD",1742009762103,11.0825467,1925.9,1925.6,5.19309]
["bitfinex","ETHUSD",1742009762345,11.0825467,1925.9,1925.5,5.19337]
["bitfinex","ETHUSD",1742009762506,11.0825467,1925.9,1925.5,10.38668]
["bitfinex","ETHUSD",1742009762901,11.0825467,1925.9,1925.5,10.3866]
["bitfinex","ETHUSD",1742009763063,0.90876276,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742009763388,11.0825467,1925.9,1925.5,5.19329]
["bitfinex","ETHUSD",1742009764276,0.18421594,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742009764469,0.18421594,1925.8,1925.5,10.38657]
["bitfinex","ETHUSD",1742009764991,0.18421594,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742009765287,0.18421594,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1742009765789,8.19304,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1742009766201,0.18374976,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1742009766402,13.38615,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1742009766617,5.37695976,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1742009767108,6.11675976,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1742009768216,0.92354976,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1742009768812,0.92354976,1925.6,1925.3,5.24577442]
["bitfinex","ETHUSD",1742009769017,0.92354976,1925.6,1925.3,5.19384]
["bitfinex","ETHUSD",1742009769226,0.18374976,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1742009769505,3.0,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009769675,0.18374976,1925.5,1925.4,5.19356]
["bitfinex","ETHUSD",1742009769877,3.0,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1742009770489,3.0,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742009770685,3.0,1925.7,1925.5,5.19329]
["bitfinex","ETHUSD",1742009770895,0.7398,1925.8,1925.6,5.19306]
["bitfinex","ETHUSD",1742009773390,3.39895486,1925.9,1925.6,10.38613]
["bitfinex","ETHUSD",1742009773644,3.39895486,1925.9,1925.6,10.38606]
["bitfinex","ETHUSD",1742009774758,3.39895486,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742009775446,3.31401973,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742009775649,12.0211,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1742009775852,12.0211,1926.3,1925.8,5.99634963]
["bitfinex","ETHUSD",1742009775853,8.0233062,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742009776146,5.19166,1926.2,1925.9,5.1923]
["bitfinex","ETHUSD",1742009776321,5.19184,1926.1,1925.8,5.19243]
["bitfinex","ETHUSD",1742009776737,3.31401973,1926.2,1925.7,5.1929]
["bitfinex","ETHUSD",1742009776939,5.1919,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1742009777248,9.24538973,1926.2,1925.8,5.19239]
["bitfinex","ETHUSD",1742009777480,9.24538973,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742009777986,4.05381973,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742009778684,3.0,1926.1,1925.9,5.19228]
["bitfinex","ETHUSD",1742009779155,0.18363543,1926.0,1925.8,5.19239]
["bitfinex","ETHUSD",1742009779483,0.18363543,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009779852,7.44950196,1926.4,1925.9,0.81462115]
["bitfinex","ETHUSD",1742009780057,32.16848973,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1742009780256,3.0,1926.5,1926.2,10.3829]
["bitfinex","ETHUSD",1742009780462,8.50407973,1926.8,1926.4,5.19082]
["bitfinex","ETHUSD",1742009780780,0.7398,1926.8,1926.6,5.19033]
["bitfinex","ETHUSD",1742009780984,0.7398,1926.8,1926.5,5.19068]
["bitfinex","ETHUSD",1742009781358,8.19023,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1742009781558,5.19023,1926.7,1926.3,5.19121]
["bitfinex","ETHUSD",1742009781753,5.19023,1926.7,1926.2,12.02425]
["bitfinex","ETHUSD",1742009781962,3.31401973,1926.6,1926.3,5.24312734]
["bitfinex","ETHUSD",1742009782174,3.31401973,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742009782571,5.19078,1926.5,1926.2,6.07]
["bitfinex","ETHUSD",1742009782862,9.24454973,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742009783270,4.05381973,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742009783793,11.12106,1926.6,1926.2,11.26139]
["bitfinex","ETHUSD",1742009784492,5.19078,1926.5,1926.2,11.26139]
["bitfinex","ETHUSD",1742009784888,5.19078,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1742009785110,10.38175,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742009785274,5.19112,1926.4,1926.0,5.24377254]
["bitfinex","ETHUSD",1742009786200,5.19112,1926.4,1926.0,10.43573254]
["bitfinex","ETHUSD",1742009787363,5.19078,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1742009787697,5.19078,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1742009787895,10.38168,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1742009788190,6.74554057,1926.5,1926.1,5.19163]
["bitfinex","ETHUSD",1742009788890,11.93652057,1926.5,1926.1,5.19163]
["bitfinex","ETHUSD",1742009789093,6.74554057,1926.5,1926.1,5.19163]
["bitfinex","ETHUSD",1742009789791,11.93650057,1926.5,1926.1,5.19163]
["bitfinex","ETHUSD",1742009789964,6.74554057,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009790693,3.0,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009790863,3.0,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742009791264,3.0,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009793114,8.19078,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009793521,3.0,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009793834,8.19077,1926.5,1926.1,5.19178]
["bitfinex","ETHUSD",1742009794001,0.17812377,1926.4,1926.1,10.38343]
["bitfinex","ETHUSD",1742009794201,0.17812377,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1742009794512,0.17812377,1926.4,1926.2,5.19153]
["bitfinex","ETHUSD",1742009795115,0.17812377,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009795734,0.17812377,1926.4,1926.2,5.19147]
["bitfinex","ETHUSD",1742009796736,0.17812377,1926.4,1926.2,10.38291]
["bitfinex","ETHUSD",1742009797240,0.17812377,1926.4,1926.2,5.19144]
["bitfinex","ETHUSD",1742009797840,0.17812377,1926.4,1926.2,10.38289]
["bitfinex","ETHUSD",1742009800344,0.17812377,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742009802743,0.17812377,1926.4,1926.2,5.19144]
["bitfinex","ETHUSD",1742009804544,0.17812377,1926.4,1926.1,10.38347]
["bitfinex","ETHUSD",1742009805549,0.17812377,1926.4,1926.2,5.19151]
["bitfinex","ETHUSD",1742009808335,0.17812377,1926.4,1926.2,5.19141]
["bitfinex","ETHUSD",1742009808536,0.17812377,1926.4,1926.2,10.38282]
["bitfinex","ETHUSD",1742009808935,0.17812377,1926.4,1926.2,5.19141]
["bitfinex","ETHUSD",1742009811193,0.17812377,1926.4,1926.3,6.02000166]
["bitfinex","ETHUSD",1742009811464,5.9295,1926.9,1926.5,5.19071]
["bitfinex","ETHUSD",1742009811664,5.19011,1926.8,1926.4,11.26098]
["bitfinex","ETHUSD",1742009811871,8.36198956,1926.7,1926.4,6.07]
["bitfinex","ETHUSD",1742009815586,3.17172956,1926.7,1926.4,11.26092]
["bitfinex","ETHUSD",1742009816076,8.36195956,1926.7,1926.4,11.26092]
["bitfinex","ETHUSD",1742009817086,8.36195956,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742009817259,3.17172956,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742009817455,3.17172956,1926.7,1926.4,10.38178]
["bitfinex","ETHUSD",1742009817987,3.17172956,1926.7,1926.4,5.19086]
["bitfinex","ETHUSD",1742009819196,1.00790052,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1742009819385,3.0,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1742009819688,0.17195898,1926.4,1926.2,5.19144]
["bitfinex","ETHUSD",1742009820056,0.17195898,1926.4,1926.2,5.24330164]
["bitfinex","ETHUSD",1742009820387,8.93007,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1742009820697,8.93007,1926.7,1926.1,6.07]
["bitfinex","ETHUSD",1742009820698,5.93096,1926.4,1926.1,6.07]
["bitfinex","ETHUSD",1742009820897,5.93096,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1742009821270,0.17195898,1926.3,1925.9,5.95496]
["bitfinex","ETHUSD",1742009821485,0.17195898,1926.3,1925.8,5.19258]
["bitfinex","ETHUSD",1742009821486,5.19174,1926.2,1925.8,5.19258]
["bitfinex","ETHUSD",1742009821793,3.0,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742009822092,9.10344131,1926.1,1925.7,5.95544]
["bitfinex","ETHUSD",1742009822252,3.0,1925.9,1925.7,5.19284]
["bitfinex","ETHUSD",1742009822482,3.0,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009822686,0.17164131,1925.8,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823220,3.0,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823425,0.17164131,1925.8,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823623,3.0,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823624,8.19213,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823787,0.17164131,1925.8,1925.7,5.19284]
["bitfinex","ETHUSD",1742009823986,8.19213,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009824214,0.17164131,1925.8,1925.7,5.19284]
["bitfinex","ETHUSD",1742009824415,8.19213,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1742009824625,0.17164131,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742009824822,8.19213,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1742009825026,0.17164131,1925.7,1925.6,5.19316]
["bitfinex","ETHUSD",1742009825231,8.19213,1926.0,1925.6,10.43808574]
["bitfinex","ETHUSD",1742009825396,0.17164131,1925.7,1925.6,10.43808574]
["bitfinex","ETHUSD",1742009825598,8.19213,1926.0,1925.6,5.24492574]
["bitfinex","ETHUSD",1742009825800,10.02695139,1926.0,1925.6,5.24492574]
["bitfinex","ETHUSD",1742009826009,0.17164131,1925.9,1925.6,5.24492574]
["bitfinex","ETHUSD",1742009826248,0.17164131,1925.9,1925.6,10.43794574]
["bitfinex","ETHUSD",1742009826621,0.17164131,1925.9,1925.6,5.193]
["bitfinex","ETHUSD",1742009827148,0.17164131,1925.9,1925.6,10.38601]
["bitfinex","ETHUSD",1742009827347,0.17164131,1925.9,1925.6,5.193]
["bitfinex","ETHUSD",1742009827754,0.17164131,1925.9,1925.6,5.24492574]
["bitfinex","ETHUSD",1742009827928,0.17164131,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009828427,3.0,1926.2,1925.9,5.19223]
["bitfinex","ETHUSD",1742009828632,3.0,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1742009828962,3.0,1926.4,1926.1,5.19175]
["bitfinex","ETHUSD",1742009829253,10.022805,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1742009829408,10.022805,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1742009829758,5.1913,1926.3,1926.0,5.19202]
["bitfinex","ETHUSD",1742009830053,10.38281,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742009830225,5.1913,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1742009830827,5.1913,1926.3,1926.0,5.19204]
["bitfinex","ETHUSD",1742009831347,10.022805,1926.4,1926.1,0.8036]
["bitfinex","ETHUSD",1742009831540,15.214015,1926.4,1926.1,0.8036]
["bitfinex","ETHUSD",1742009832052,10.022805,1926.4,1926.1,0.8036]
["bitfinex","ETHUSD",1742009832347,1.0022805,1926.3,1926.1,0.8036]
["bitfinex","ETHUSD",1742009832552,6.1937205,1926.3,1925.9,5.99586]
["bitfinex","ETHUSD",1742009833050,12.1250405,1926.3,1925.9,5.99586]
["bitfinex","ETHUSD",1742009833257,6.9335205,1926.3,1925.9,5.9958]
["bitfinex","ETHUSD",1742009834050,6.1937205,1926.3,1925.9,5.9958]
["bitfinex","ETHUSD",1742009834253,5.19106,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1742009834451,3.0,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1742009834833,8.1913,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1742009835037,3.0,1926.2,1926.0,5.19197]
["bitfinex","ETHUSD",1742009835630,3.0,1926.2,1925.9,5.99589]
["bitfinex","ETHUSD",1742009835827,3.0,1926.2,1925.9,11.18811]
["bitfinex","ETHUSD",1742009836360,3.0,1926.2,1926.0,5.19203]
["bitfinex","ETHUSD",1742009837975,3.0,1926.2,1925.9,5.99582]
["bitfinex","ETHUSD",1742009838128,8.19166,1926.2,1925.9,5.99582]
["bitfinex","ETHUSD",1742009838469,3.0,1926.2,1925.9,5.97522]
["bitfinex","ETHUSD",1742009839149,0.17147362,1926.1,1925.9,11.16744]
["bitfinex","ETHUSD",1742009839467,3.0,1926.2,1925.9,11.16744]
["bitfinex","ETHUSD",1742009839761,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009840117,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009840341,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009840651,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009840819,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009841024,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009841242,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009841447,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009841633,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009841833,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009842035,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009842236,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009842446,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009842647,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009842964,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009843266,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009843466,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009843771,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009844069,0.17147362,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742009844235,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009844430,3.0,1926.2,1925.9,5.97529]
["bitfinex","ETHUSD",1742009844431,0.17147362,1926.1,1925.9,5.97529]
["bitfinex","ETHUSD",1742009844652,3.0,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1742009844946,5.36330362,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009845148,0.17147362,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009845468,9.75058,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1742009845765,0.17147362,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009846069,9.75058,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1742009846265,0.17147362,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009846470,4.55893,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742009846671,0.17147362,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1742009846988,3.7398,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742009847170,0.17131473,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1742009847370,5.19194,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009847565,0.17131473,1925.9,1925.7,12.04589]
["bitfinex","ETHUSD",1742009847765,7.94693773,1926.2,1925.5,6.02198]
["bitfinex","ETHUSD",1742009847766,8.19234,1926.0,1925.5,6.02198]
["bitfinex","ETHUSD",1742009848070,8.19223,1926.0,1925.6,10.38609]
["bitfinex","ETHUSD",1742009848255,0.17131473,1925.9,1925.6,10.43801581]
["bitfinex","ETHUSD",1742009848457,0.17131473,1925.9,1925.6,5.24495581]
["bitfinex","ETHUSD",1742009848772,6.10358473,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1742009849142,5.19265,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1742009849672,0.17131473,1925.7,1925.5,5.19333]
["bitfinex","ETHUSD",1742009849874,0.17131473,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742009850038,0.7398,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742009850240,0.17131473,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742009850662,0.17131473,1925.8,1925.7,5.99341]
["bitfinex","ETHUSD",1742009851847,14.12376,1926.1,1925.7,5.99341]
["bitfinex","ETHUSD",1742009852068,0.17131473,1926.0,1925.7,5.99341]
["bitfinex","ETHUSD",1742009852385,5.36347473,1926.0,1925.7,0.8005]
["bitfinex","ETHUSD",1742009852673,3.0,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1742009853052,0.1710234,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1742009853380,0.1710234,1925.8,1925.6,10.38608]
["bitfinex","ETHUSD",1742009853942,0.1710234,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742009856178,0.1710234,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1742009857671,3.0,1925.9,1925.6,5.19309]
["bitfinex","ETHUSD",1742009857869,0.17072324,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1742009858383,0.17072324,1925.8,1925.6,5.19296]
["bitfinex","ETHUSD",1742009858583,0.17072324,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742009859762,3.0,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742009860003,3.0,1926.2,1926.0,5.19206]
["bitfinex","ETHUSD",1742009860185,4.936,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009860482,6.31971986,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009860656,3.0,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1742009860851,4.38371986,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009861273,4.38371986,1926.4,1926.1,5.19168]
["bitfinex","ETHUSD",1742009862297,9.57477986,1926.4,1926.1,5.19168]
["bitfinex","ETHUSD",1742009862503,9.57477986,1926.4,1926.0,5.99258]
["bitfinex","ETHUSD",1742009862504,9.57477986,1926.4,1926.0,5.99253]
["bitfinex","ETHUSD",1742009862891,0.95747799,1926.3,1926.0,5.99253]
["bitfinex","ETHUSD",1742009863186,3.0,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1742009863385,14.12323,1926.2,1925.8,5.99298]
["bitfinex","ETHUSD",1742009863688,8.93141,1926.2,1925.8,11.18552]
["bitfinex","ETHUSD",1742009864667,8.93141,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742009865301,5.57922277,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742009865799,3.7398,1926.2,1925.9,5.19223]
["bitfinex","ETHUSD",1742009865995,8.01129772,1926.3,1925.8,0.8005]
["bitfinex","ETHUSD",1742009866199,8.93201,1926.0,1925.6,5.95954]
["bitfinex","ETHUSD",1742009866420,8.50648973,1925.9,1925.6,0.7665]
["bitfinex","ETHUSD",1742009866582,3.0,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1742009866914,3.7398,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1742009867108,0.37398,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742009868002,0.37398,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742009869087,0.1706879,1925.8,1925.6,5.19303]
["bitfinex","ETHUSD",1742009869279,0.1706879,1925.8,1925.6,10.38602]
["bitfinex","ETHUSD",1742009869474,8.93202,1926.0,1925.6,5.19299]
["bitfinex","ETHUSD",1742009869674,0.893202,1925.9,1925.6,5.19299]
["bitfinex","ETHUSD",1742009869878,0.1706879,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1742009870471,0.1706879,1925.9,1925.7,5.19279]
["bitfinex","ETHUSD",1742009870865,0.1706879,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009871064,0.1706879,1925.9,1925.7,5.95934]
["bitfinex","ETHUSD",1742009871291,0.1706879,1925.9,1925.7,11.15207]
["bitfinex","ETHUSD",1742009871598,0.1706879,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009871901,0.17069673,1925.9,1925.8,10.38528]
["bitfinex","ETHUSD",1742009872286,0.17069673,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009872490,3.0,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742009872668,8.19186,1926.1,1925.7,5.95939]
["bitfinex","ETHUSD",1742009872869,0.17069673,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742009873073,5.36281673,1926.0,1925.6,10.38616]
["bitfinex","ETHUSD",1742009873270,5.36281673,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1742009874000,5.36281673,1926.0,1925.6,5.24492668]
["bitfinex","ETHUSD",1742009874503,0.17069673,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742009875568,0.17069673,1926.0,1925.7,10.38559]
["bitfinex","ETHUSD",1742009875904,0.17069673,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742009877706,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009877905,3.0,1926.2,1925.9,10.38474]
["bitfinex","ETHUSD",1742009878079,0.17069673,1926.1,1925.9,10.38474]
["bitfinex","ETHUSD",1742009878275,0.7398,1926.4,1926.1,5.19157]
["bitfinex","ETHUSD",1742009878489,8.58705889,1926.5,1926.1,5.95807]
["bitfinex","ETHUSD",1742009878693,0.85870589,1926.4,1926.1,5.19157]
["bitfinex","ETHUSD",1742009878894,3.17069673,1926.3,1926.1,5.19157]
["bitfinex","ETHUSD",1742009880107,0.17069673,1926.3,1926.1,10.38328]
["bitfinex","ETHUSD",1742009880405,3.0,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742009881005,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742009881978,0.38636078,1926.6,1926.2,5.97964]
["bitfinex","ETHUSD",1742009882179,8.93011,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742009882390,23.89151,1926.9,1926.5,5.19051]
["bitfinex","ETHUSD",1742009882609,5.389151,1926.8,1926.5,5.19051]
["bitfinex","ETHUSD",1742009883011,5.389151,1926.8,1926.5,10.38111]
["bitfinex","ETHUSD",1742009883210,5.92951,1926.9,1926.5,10.38111]
["bitfinex","ETHUSD",1742009883803,3.0,1926.8,1926.5,10.38111]
["bitfinex","ETHUSD",1742009884012,3.0,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1742009884380,0.17139421,1926.7,1926.6,5.19048]
["bitfinex","ETHUSD",1742009884811,3.7398,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742009884994,0.17139421,1926.7,1926.6,5.19048]
["bitfinex","ETHUSD",1742009885291,10.54698488,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742009885912,0.17174719,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1742009886333,0.17174719,1926.8,1926.5,5.19051]
["bitfinex","ETHUSD",1742009886825,0.17174719,1926.8,1926.5,10.38115]
["bitfinex","ETHUSD",1742009888152,0.17174719,1926.8,1926.5,5.19051]
["bitfinex","ETHUSD",1742009888625,0.17174719,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742009889132,0.17174719,1926.8,1926.7,5.97842]
["bitfinex","ETHUSD",1742009889440,8.50264973,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1742009889623,3.0,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742009890324,0.99342671,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1742009890325,0.7398,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1742009890521,8.18873,1927.3,1927.0,0.7882]
["bitfinex","ETHUSD",1742009890701,8.18873,1927.3,1926.9,10.37903]
["bitfinex","ETHUSD",1742009891027,8.50274973,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1742009891231,5.18895,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742009891744,9.4269447,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1742009892513,9.4269447,1927.3,1926.8,5.97807]
["bitfinex","ETHUSD",1742009892708,5.18899,1927.2,1926.8,5.97807]
["bitfinex","ETHUSD",1742009892922,0.7398,1927.1,1926.8,5.18987]
["bitfinex","ETHUSD",1742009893122,7.040892,1927.1,1926.7,5.97839]
["bitfinex","ETHUSD",1742009893318,5.18943,1927.0,1926.7,5.97839]
["bitfinex","ETHUSD",1742009893546,5.18943,1927.0,1926.7,6.03028592]
["bitfinex","ETHUSD",1742009894036,7.040802,1927.1,1926.7,6.03028592]
["bitfinex","ETHUSD",1742009894403,7.040802,1927.1,1926.7,11.22039592]
["bitfinex","ETHUSD",1742009894603,7.040802,1927.1,1926.7,11.1685]
["bitfinex","ETHUSD",1742009895103,7.040802,1927.1,1926.7,5.97831]
["bitfinex","ETHUSD",1742009895304,5.18957,1927.0,1926.7,5.97841]
["bitfinex","ETHUSD",1742009895535,5.18957,1927.0,1926.7,6.03030572]
["bitfinex","ETHUSD",1742009895836,5.18957,1927.0,1926.7,5.97841]
["bitfinex","ETHUSD",1742009896133,7.040822,1927.1,1926.7,5.97841]
["bitfinex","ETHUSD",1742009896317,5.87903,1927.1,1926.7,5.97841]
["bitfinex","ETHUSD",1742009896503,5.87903,1927.1,1926.7,11.16846]
["bitfinex","ETHUSD",1742009896841,11.06843,1927.1,1926.7,5.97825]
["bitfinex","ETHUSD",1742009897043,11.06843,1927.1,1926.7,6.0301457]
["bitfinex","ETHUSD",1742009897568,5.18941,1927.0,1926.6,6.02025]
["bitfinex","ETHUSD",1742009898041,5.18941,1927.0,1926.7,5.24199623]
["bitfinex","ETHUSD",1742009898534,5.18941,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1742009898744,5.18941,1927.0,1926.6,6.02013]
["bitfinex","ETHUSD",1742009899113,0.1664,1926.9,1926.6,6.02013]
["bitfinex","ETHUSD",1742009899709,5.35618,1926.9,1926.6,0.8298]
["bitfinex","ETHUSD",1742009900037,5.19005,1926.8,1926.5,11.26073]
["bitfinex","ETHUSD",1742009900425,0.16644429,1926.7,1926.5,11.26073]
["bitfinex","ETHUSD",1742009901350,5.35668429,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742009902552,0.16644429,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742009902720,0.16644429,1926.7,1926.5,11.31256329]
["bitfinex","ETHUSD",1742009902928,0.16644429,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742009903218,0.16640888,1926.7,1926.6,5.19032]
["bitfinex","ETHUSD",1742009903420,3.0,1927.0,1926.8,5.18971]
["bitfinex","ETHUSD",1742009903930,8.18946,1927.0,1926.6,6.02028]
["bitfinex","ETHUSD",1742009904739,8.18946,1927.0,1926.6,6.07199708]
["bitfinex","ETHUSD",1742009906038,3.0,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1742009906551,3.0,1927.0,1926.7,10.43199704]
["bitfinex","ETHUSD",1742009906747,3.0,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1742009907348,3.0,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009907753,8.18914,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009910862,3.0,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009912054,8.18916,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742009914256,0.16662133,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1742009916856,0.16662133,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1742009917075,5.18975,1926.9,1926.6,0.8298]
["bitfinex","ETHUSD",1742009917252,5.35638904,1926.9,1926.6,6.02027]
["bitfinex","ETHUSD",1742009917635,6.04618904,1926.9,1926.5,11.26061]
["bitfinex","ETHUSD",1742009917863,5.18998,1926.8,1926.5,11.26061]
["bitfinex","ETHUSD",1742009918037,5.35659248,1926.8,1926.5,11.26061]
["bitfinex","ETHUSD",1742009919662,0.16661248,1926.8,1926.5,11.26061]
["bitfinex","ETHUSD",1742009919875,0.16661248,1926.8,1926.5,5.19061]
["bitfinex","ETHUSD",1742009921364,0.16661248,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1742009924658,0.16661248,1926.8,1926.5,10.38119]
["bitfinex","ETHUSD",1742009925667,0.16661248,1926.8,1926.6,5.19044]
["bitfinex","ETHUSD",1742009925867,0.16661248,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1742009926679,5.35659248,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1742009926994,5.19024,1926.7,1926.4,5.9539]
["bitfinex","ETHUSD",1742009927291,5.19024,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009927452,0.16643545,1926.6,1926.4,5.1909]
["bitfinex","ETHUSD",1742009927643,5.19024,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009927860,0.16623183,1926.5,1926.4,5.1909]
["bitfinex","ETHUSD",1742009928075,5.19024,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009928280,0.16623183,1926.5,1926.4,5.1909]
["bitfinex","ETHUSD",1742009928481,5.19024,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742009928873,0.16623183,1926.6,1926.4,5.1909]
["bitfinex","ETHUSD",1742009929079,5.18998,1926.8,1926.5,5.19071]
["bitfinex","ETHUSD",1742009929754,5.18998,1926.8,1926.4,5.19093]
["bitfinex","ETHUSD",1742009930164,5.18998,1926.8,1926.4,10.38176]
["bitfinex","ETHUSD",1742009930374,0.16623183,1926.7,1926.4,10.38176]
["bitfinex","ETHUSD",1742009931882,3.16623183,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1742009932680,3.16623183,1926.7,1926.5,5.97471]
["bitfinex","ETHUSD",1742009933586,0.16623183,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742009933755,3.0,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742009933955,0.1661433,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742009935761,0.1661433,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742009938258,0.1661433,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742009938962,0.1661433,1926.9,1926.7,10.38017]
["bitfinex","ETHUSD",1742009939268,0.1661433,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742009941272,3.0,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742009941493,0.1661433,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742009941965,3.0,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742009942162,0.1661433,1927.0,1926.8,10.37976]
["bitfinex","ETHUSD",1742009943396,0.1661433,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1742009943690,0.1661433,1927.0,1926.7,10.38025]
["bitfinex","ETHUSD",1742009944300,1.99208732,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742009944469,1.99208732,1926.9,1926.7,10.38015]
["bitfinex","ETHUSD",1742009944767,0.1661433,1926.8,1926.7,10.38015]
["bitfinex","ETHUSD",1742009945674,1.99208732,1927.0,1926.8,5.18974]
["bitfinex","ETHUSD",1742009947399,1.99208732,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742009947696,4.99208732,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742009948477,1.99208732,1927.0,1926.8,5.18974]
["bitfinex","ETHUSD",1742009949698,1.99208732,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742009950118,1.99208732,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742009950308,1.99208732,1926.9,1926.6,12.04458]
["bitfinex","ETHUSD",1742009950593,1.99208732,1926.7,1926.6,6.07]
["bitfinex","ETHUSD",1742009951788,10.87210732,1926.7,1926.6,6.07]
["bitfinex","ETHUSD",1742009951999,5.19079,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1742009952176,4.99208732,1926.5,1926.2,5.24333009]
["bitfinex","ETHUSD",1742009952377,3.0,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742009952781,3.0,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1742009952987,3.0,1926.5,1926.2,10.43480002]
["bitfinex","ETHUSD",1742009953303,3.0,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1742009953971,8.19087,1926.5,1926.1,5.19177]
["bitfinex","ETHUSD",1742009954171,9.529008,1926.5,1926.1,5.19177]
["bitfinex","ETHUSD",1742009954602,9.529008,1926.5,1926.1,10.38335]
["bitfinex","ETHUSD",1742009955697,4.338138,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742009957007,5.19107,1926.4,1926.0,5.9503]
["bitfinex","ETHUSD",1742009957175,5.88087,1926.4,1926.0,11.14226]
["bitfinex","ETHUSD",1742009957799,5.19137,1926.3,1926.0,0.7583]
["bitfinex","ETHUSD",1742009958001,3.0,1926.2,1925.9,11.26216]
["bitfinex","ETHUSD",1742009958208,8.19165,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009958506,3.0,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742009959175,3.85539424,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1742009959376,3.85539424,1925.8,1925.4,6.02978772]
["bitfinex","ETHUSD",1742009959576,9.04807424,1925.8,1925.4,6.02978772]
["bitfinex","ETHUSD",1742009959975,3.85539424,1925.8,1925.4,6.02978772]
["bitfinex","ETHUSD",1742009960181,9.95293266,1925.8,1925.4,0.83612772]
["bitfinex","ETHUSD",1742009960501,9.95293266,1925.8,1925.4,0.7842]
["bitfinex","ETHUSD",1742009961215,9.95293266,1925.8,1925.4,5.9779]
["bitfinex","ETHUSD",1742009961425,4.76017266,1925.8,1925.4,6.02983112]
["bitfinex","ETHUSD",1742009962118,4.76017266,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1742009962315,0.47601727,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009962484,0.6412749,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742009963721,0.6412749,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1742009963917,0.16525763,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1742009964135,0.16525763,1925.7,1925.2,6.8542]
["bitfinex","ETHUSD",1742009964136,3.0,1925.4,1925.2,11.26412]
["bitfinex","ETHUSD",1742009964335,3.0,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742009964492,0.16481462,1925.3,1925.2,5.19412]
["bitfinex","ETHUSD",1742009964693,3.0,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742009965022,0.16481462,1925.3,1925.2,5.19412]
["bitfinex","ETHUSD",1742009965211,3.0,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742009965412,0.16468168,1925.3,1925.2,5.19412]
["bitfinex","ETHUSD",1742009965620,0.6898,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742009965819,0.16468168,1925.6,1925.3,5.97814]
["bitfinex","ETHUSD",1742009966024,0.90474117,1925.6,1925.3,5.97814]
["bitfinex","ETHUSD",1742009966226,0.16468168,1925.5,1925.3,5.97814]
["bitfinex","ETHUSD",1742009967121,0.16468168,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1742009967122,3.0,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1742009967305,3.0,1925.4,1925.1,5.24630897]
["bitfinex","ETHUSD",1742009967507,0.16468168,1925.3,1925.2,5.19423]
["bitfinex","ETHUSD",1742009967708,0.90474117,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1742009967907,0.90474117,1925.6,1925.3,5.97818]
["bitfinex","ETHUSD",1742009968109,6.09805117,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1742009968307,0.60980512,1925.5,1925.2,10.38835]
["bitfinex","ETHUSD",1742009968508,0.60980512,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1742009968900,4.59454117,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1742009969228,4.59454117,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1742009969431,4.59454117,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1742009969432,9.78773117,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1742009969630,4.59454117,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1742009969937,9.78773117,1925.6,1925.2,5.19405]
["bitfinex","ETHUSD",1742009970100,0.97877312,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742009970432,0.97877312,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1742009970619,4.59454117,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742009970816,4.59454117,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1742009971132,4.59454117,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1742009972229,0.90474117,1925.6,1925.4,5.19346]
["bitfinex","ETHUSD",1742009972414,9.26585953,1925.8,1925.4,10.38707]
["bitfinex","ETHUSD",1742009972614,9.26585953,1925.8,1925.4,10.38701]
["bitfinex","ETHUSD",1742009972821,9.26585953,1925.8,1925.4,5.19346]
["bitfinex","ETHUSD",1742009973022,9.26585953,1925.8,1925.4,10.38703]
["bitfinex","ETHUSD",1742009973229,0.6898,1926.0,1925.7,5.19271]
["bitfinex","ETHUSD",1742009973401,3.6898,1926.0,1925.7,5.19271]
["bitfinex","ETHUSD",1742009973803,3.888183,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1742009974019,0.16423857,1925.9,1925.8,5.19262]
["bitfinex","ETHUSD",1742009974227,0.16423857,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742009974431,0.16423857,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742009974801,3.16423857,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742009974997,3.16423857,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742009975230,0.16423857,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742009975420,0.16423857,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009976324,0.16423857,1925.9,1925.7,5.19279]
["bitfinex","ETHUSD",1742009976812,0.16423857,1925.9,1925.7,5.19273]
["bitfinex","ETHUSD",1742009977012,0.16423857,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742009977530,0.16423857,1925.9,1925.8,6.03226136]
["bitfinex","ETHUSD",1742009977835,3.6898,1926.3,1925.9,5.19214]
["bitfinex","ETHUSD",1742009978126,5.097007,1926.3,1926.0,5.19204]
["bitfinex","ETHUSD",1742009978333,5.097007,1926.3,1926.1,5.19177]
["bitfinex","ETHUSD",1742009978530,8.51252439,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1742009978733,9.20232439,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1742009978905,3.0,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1742009979438,4.08179884,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1742009979820,4.08179884,1926.5,1926.2,11.17067]
["bitfinex","ETHUSD",1742009980502,0.39199884,1926.5,1926.3,5.19107]
["bitfinex","ETHUSD",1742009980702,8.19062,1926.6,1926.2,5.97924]
["bitfinex","ETHUSD",1742009981336,8.19062,1926.6,1926.2,5.97916]
["bitfinex","ETHUSD",1742009981506,5.19076,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742009981702,5.19076,1926.5,1926.1,10.38331]
["bitfinex","ETHUSD",1742009981902,5.19076,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1742009982536,5.19076,1926.5,1926.1,10.38332]
["bitfinex","ETHUSD",1742009983199,5.19076,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1742009983403,5.19076,1926.5,1926.0,5.97971]
["bitfinex","ETHUSD",1742009983404,8.19112,1926.4,1926.0,5.97971]
["bitfinex","ETHUSD",1742009983626,5.19158,1926.2,1925.8,12.05025]
["bitfinex","ETHUSD",1742009983831,5.19158,1926.2,1925.8,17.2427]
["bitfinex","ETHUSD",1742009984033,11.51314439,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1742009984246,11.51314439,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742009984414,1.22029444,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742009985104,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742009985306,3.0,1926.2,1925.9,5.19225]
["bitfinex","ETHUSD",1742009986838,3.0,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742009987045,6.41161444,1926.3,1926.0,10.3839]
["bitfinex","ETHUSD",1742009987046,1.22029444,1926.3,1926.0,10.3839]
["bitfinex","ETHUSD",1742009987217,8.88094,1926.4,1926.0,10.3839]
["bitfinex","ETHUSD",1742009987417,8.88094,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1742009987837,14.07216,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1742009988339,8.88092,1926.4,1925.9,5.19234]
["bitfinex","ETHUSD",1742009988518,8.88092,1926.4,1926.0,5.19196]
["bitfinex","ETHUSD",1742009988720,6.07039022,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009989032,0.16517791,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1742009989416,0.16517791,1926.2,1926.1,5.19174]
["bitfinex","ETHUSD",1742009989617,6.07039022,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009989816,0.16517791,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1742009990017,11.26146022,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742009990340,0.16517791,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1742009990538,11.26146022,1926.4,1926.0,5.19196]
["bitfinex","ETHUSD",1742009990740,3.16517791,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009990960,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009991245,0.16514247,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742009991405,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009991605,0.16514247,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742009991841,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742009992037,0.16514247,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742009992238,3.6898,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1742009992438,3.0,1925.9,1925.7,5.19276]
["bitfinex","ETHUSD",1742009992656,8.19214,1926.0,1925.6,12.03296]
["bitfinex","ETHUSD",1742009992854,0.16511589,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742009993041,0.85491589,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742009993426,0.85491589,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742009993812,6.65241548,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1742009994040,6.32170439,1925.7,1925.3,5.19396]
["bitfinex","ETHUSD",1742009994214,0.16498299,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1742009994414,11.51473439,1925.7,1925.3,5.24589382]
["bitfinex","ETHUSD",1742009994615,11.51473439,1925.7,1925.3,10.43970382]
["bitfinex","ETHUSD",1742009994835,0.16498299,1925.6,1925.3,10.43970382]
["bitfinex","ETHUSD",1742009995046,11.51473439,1925.7,1925.3,5.19381]
["bitfinex","ETHUSD",1742009995232,0.16498299,1925.6,1925.3,5.24574385]
["bitfinex","ETHUSD",1742009995437,11.51473439,1925.7,1925.3,5.24574385]
["bitfinex","ETHUSD",1742009995638,0.16498299,1925.6,1925.3,5.24574385]
["bitfinex","ETHUSD",1742009995841,11.51473439,1925.7,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009996017,0.16498299,1925.6,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009996218,8.19303,1925.7,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009996418,0.16498299,1925.6,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009996647,8.19303,1925.7,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009996817,0.16498299,1925.6,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009997019,8.19303,1925.7,1925.3,10.43949385]
["bitfinex","ETHUSD",1742009997221,0.16498299,1925.6,1925.2,12.03403]
["bitfinex","ETHUSD",1742009997420,3.0,1925.5,1925.2,11.26423]
["bitfinex","ETHUSD",1742009997620,0.16498299,1925.4,1925.2,11.26423]
["bitfinex","ETHUSD",1742009997845,0.16498299,1925.4,1925.2,5.19423]
["bitfinex","ETHUSD",1742010001118,0.16498299,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742010001325,0.16498299,1925.4,1925.2,5.1941]
["bitfinex","ETHUSD",1742010001747,0.16498299,1925.4,1925.2,10.38818]
["bitfinex","ETHUSD",1742010002158,0.16498299,1925.4,1925.2,10.38817]
["bitfinex","ETHUSD",1742010002355,0.16498299,1925.4,1925.2,5.19408]
["bitfinex","ETHUSD",1742010002528,0.16498299,1925.4,1925.2,10.38825]
["bitfinex","ETHUSD",1742010002829,0.16498299,1925.4,1925.2,10.38822]
["bitfinex","ETHUSD",1742010003229,0.16498299,1925.4,1925.3,5.97369]
["bitfinex","ETHUSD",1742010003640,8.88272,1925.7,1925.4,5.19364]
["bitfinex","ETHUSD",1742010003840,10.290277,1925.7,1925.4,5.19364]
["bitfinex","ETHUSD",1742010004152,0.16391943,1925.6,1925.4,10.38719]
["bitfinex","ETHUSD",1742010004325,0.6898,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010004526,0.16368006,1925.5,1925.4,5.19355]
["bitfinex","ETHUSD",1742010004826,0.6898,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010005232,0.16374212,1925.6,1925.4,10.3871]
["bitfinex","ETHUSD",1742010005442,0.6898,1925.7,1925.4,10.38712]
["bitfinex","ETHUSD",1742010005721,0.16374212,1925.6,1925.4,5.19355]
["bitfinex","ETHUSD",1742010005927,0.6898,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010006253,6.771082,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010006425,6.771082,1925.7,1925.3,5.97358]
["bitfinex","ETHUSD",1742010006626,0.16374212,1925.6,1925.3,11.16741]
["bitfinex","ETHUSD",1742010006926,6.771082,1925.7,1925.3,10.38771]
["bitfinex","ETHUSD",1742010007130,0.16374212,1925.5,1925.3,5.19383]
["bitfinex","ETHUSD",1742010007448,0.16374212,1925.4,1925.3,10.38765]
["bitfinex","ETHUSD",1742010007621,6.771082,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742010007826,0.16374212,1925.6,1925.3,10.38765]
["bitfinex","ETHUSD",1742010008046,6.771082,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742010008247,0.16374212,1925.6,1925.3,10.38765]
["bitfinex","ETHUSD",1742010008448,6.771082,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742010008756,0.16374212,1925.6,1925.3,10.38765]
["bitfinex","ETHUSD",1742010008957,6.771082,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742010009142,0.16374212,1925.5,1925.3,10.38765]
["bitfinex","ETHUSD",1742010009330,5.88283,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742010009527,0.16374212,1925.4,1925.3,5.19382]
["bitfinex","ETHUSD",1742010009726,5.88283,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742010009958,0.16374212,1925.4,1925.3,5.19382]
["bitfinex","ETHUSD",1742010010179,5.88283,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742010010363,0.16374212,1925.4,1925.3,5.19382]
["bitfinex","ETHUSD",1742010010657,0.16374212,1925.4,1925.3,10.38766]
["bitfinex","ETHUSD",1742010010828,5.88283,1925.7,1925.3,10.38766]
["bitfinex","ETHUSD",1742010011030,0.16374212,1925.6,1925.3,5.19382]
["bitfinex","ETHUSD",1742010011337,7.29038,1925.7,1925.3,10.38767]
["bitfinex","ETHUSD",1742010011557,0.16374212,1925.5,1925.3,5.19382]
["bitfinex","ETHUSD",1742010011856,0.16374212,1925.4,1925.3,5.19382]
["bitfinex","ETHUSD",1742010012046,7.29038,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742010012247,0.16374212,1925.6,1925.3,5.19382]
["bitfinex","ETHUSD",1742010012446,7.29038,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742010012647,0.89278012,1925.6,1925.3,5.19382]
["bitfinex","ETHUSD",1742010012847,3.0,1925.5,1925.3,5.19382]
["bitfinex","ETHUSD",1742010013243,0.16374212,1925.4,1925.3,5.19382]
["bitfinex","ETHUSD",1742010014453,0.16374212,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742010014655,0.16374212,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742010014848,0.16374212,1925.4,1925.2,10.38825]
["bitfinex","ETHUSD",1742010015780,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010016761,0.16374212,1925.4,1925.3,5.24592438]
["bitfinex","ETHUSD",1742010017264,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010017631,0.16374212,1925.4,1925.3,6.04192445]
["bitfinex","ETHUSD",1742010017832,0.16374212,1925.4,1925.3,5.98999]
["bitfinex","ETHUSD",1742010018033,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010018229,0.16374212,1925.4,1925.2,10.38822]
["bitfinex","ETHUSD",1742010018461,0.16374212,1925.4,1925.2,5.1941]
["bitfinex","ETHUSD",1742010018765,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010019153,0.16374212,1925.4,1925.3,5.24592435]
["bitfinex","ETHUSD",1742010019464,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010022447,0.16374212,1925.4,1925.3,5.24592446]
["bitfinex","ETHUSD",1742010023171,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010023358,0.16374212,1925.4,1925.3,5.24592439]
["bitfinex","ETHUSD",1742010024067,0.16374212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010026568,0.03024212,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010026763,0.15906294,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010027964,0.15906294,1925.4,1925.2,5.1941]
["bitfinex","ETHUSD",1742010028570,0.15906294,1925.4,1925.1,10.38887]
["bitfinex","ETHUSD",1742010030371,0.15906294,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1742010030672,5.94659894,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1742010031073,0.75286894,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1742010031269,0.6898,1925.3,1925.0,10.38947]
["bitfinex","ETHUSD",1742010031444,0.6898,1925.3,1925.0,10.44141233]
["bitfinex","ETHUSD",1742010031871,0.15906294,1925.2,1925.0,10.44141233]
["bitfinex","ETHUSD",1742010032703,0.15906294,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1742010032877,0.15906294,1925.2,1925.0,10.3893]
["bitfinex","ETHUSD",1742010033172,0.15906294,1925.2,1925.0,10.44124233]
["bitfinex","ETHUSD",1742010033670,0.15906294,1925.2,1925.0,10.38925]
["bitfinex","ETHUSD",1742010033864,0.15906294,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1742010035766,0.15906294,1925.2,1925.0,10.38929]
["bitfinex","ETHUSD",1742010035962,0.15906294,1925.2,1925.0,10.44123233]
["bitfinex","ETHUSD",1742010036277,0.15906294,1925.2,1925.0,10.38929]
["bitfinex","ETHUSD",1742010037177,0.15906294,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1742010038487,0.15906294,1925.2,1924.9,5.96103]
["bitfinex","ETHUSD",1742010038676,3.0,1925.1,1924.8,11.26517]
["bitfinex","ETHUSD",1742010038983,0.15886787,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1742010039186,0.15886787,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1742010040358,7.34956908,1925.0,1924.7,11.26557]
["bitfinex","ETHUSD",1742010040555,2.84454908,1925.0,1924.7,10.39091]
["bitfinex","ETHUSD",1742010040759,2.84454908,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742010041084,0.84866787,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742010041394,2.84454908,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742010041559,1.99588121,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742010041884,3.0,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742010041885,0.15859295,1924.7,1924.6,5.19586]
["bitfinex","ETHUSD",1742010042089,10.19136121,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742010042289,0.15859295,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742010042853,0.15859295,1924.7,1924.4,5.98949]
["bitfinex","ETHUSD",1742010043054,0.84839295,1924.7,1924.4,10.39266]
["bitfinex","ETHUSD",1742010043258,0.84839295,1924.7,1924.4,10.39257]
["bitfinex","ETHUSD",1742010044089,0.84839295,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1742010047493,0.15859295,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742010047682,0.6898,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1742010047880,0.15830907,1924.8,1924.7,5.19552]
["bitfinex","ETHUSD",1742010048058,0.6898,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1742010048265,0.15780346,1924.8,1924.7,5.19552]
["bitfinex","ETHUSD",1742010048483,0.6898,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1742010048768,0.15780346,1924.8,1924.6,10.39165]
["bitfinex","ETHUSD",1742010048969,0.6898,1924.9,1924.6,10.39165]
["bitfinex","ETHUSD",1742010049585,0.15780346,1924.8,1924.6,5.19577]
["bitfinex","ETHUSD",1742010049897,0.15780346,1924.7,1924.6,5.19586]
["bitfinex","ETHUSD",1742010057270,0.15780346,1924.7,1924.5,5.19601]
["bitfinex","ETHUSD",1742010057473,0.15780346,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742010060889,0.6898,1924.9,1924.7,5.19558]
["bitfinex","ETHUSD",1742010061091,0.15790106,1924.8,1924.7,5.19558]
["bitfinex","ETHUSD",1742010061292,0.6898,1924.9,1924.7,5.19558]
["bitfinex","ETHUSD",1742010061491,0.15790106,1924.8,1924.7,5.19558]
["bitfinex","ETHUSD",1742010061808,0.6898,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742010062012,0.15790106,1924.8,1924.6,5.19576]
["bitfinex","ETHUSD",1742010062308,0.6898,1924.9,1924.6,10.3915]
["bitfinex","ETHUSD",1742010062526,0.15790106,1924.8,1924.6,10.3915]
["bitfinex","ETHUSD",1742010062740,0.6898,1924.9,1924.6,10.3915]
["bitfinex","ETHUSD",1742010062893,0.15790106,1924.7,1924.6,10.39147]
["bitfinex","ETHUSD",1742010063107,0.6898,1924.9,1924.6,10.39147]
["bitfinex","ETHUSD",1742010063412,0.15790106,1924.8,1924.6,10.39147]
["bitfinex","ETHUSD",1742010063707,0.6898,1924.9,1924.6,10.39147]
["bitfinex","ETHUSD",1742010063912,0.15790106,1924.8,1924.6,10.39147]
["bitfinex","ETHUSD",1742010064222,0.6898,1924.9,1924.6,10.39147]
["bitfinex","ETHUSD",1742010064382,0.15790106,1924.7,1924.6,10.39147]
["bitfinex","ETHUSD",1742010064581,0.6898,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010064788,0.81745804,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010066507,0.1898,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010066712,0.1898,1924.9,1924.6,5.19571]
["bitfinex","ETHUSD",1742010066889,3.71939727,1925.0,1923.7,8.19814]
["bitfinex","ETHUSD",1742010067209,10.39154,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742010067392,5.19574,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742010067746,5.19574,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1742010067897,5.38554,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1742010068293,7.38213984,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1742010068518,8.63988982,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1742010069190,8.63988982,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742010069392,13.83572982,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742010069583,1.99659984,1924.6,1924.3,5.19652]
["bitfinex","ETHUSD",1742010070327,6.64328998,1924.7,1924.3,10.39303]
["bitfinex","ETHUSD",1742010070510,6.64328998,1924.7,1924.3,5.19651]
["bitfinex","ETHUSD",1742010070720,0.1898,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1742010071183,5.38597,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1742010071386,5.38597,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1742010071827,5.38597,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742010071989,0.1898,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742010072884,5.38599,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742010073086,0.1898,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1742010073290,3.1898,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742010074031,3.0,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742010076370,0.1898,1924.8,1924.2,0.7511]
["bitfinex","ETHUSD",1742010076665,0.1898,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1742010076830,1.06548697,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1742010078061,6.26094697,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1742010078257,6.26094697,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742010078569,6.26094697,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1742010078967,6.26094697,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742010079171,5.38605,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742010079381,0.1898,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742010079535,0.15758166,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742010080466,8.38579,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742010080672,8.38579,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742010080967,0.838579,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742010081172,0.838579,1924.5,1924.2,10.39364]
["bitfinex","ETHUSD",1742010081974,0.838579,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1742010082276,0.838579,1924.5,1924.2,10.39359]
["bitfinex","ETHUSD",1742010082471,0.838579,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742010085376,0.838579,1924.5,1924.3,10.39322]
["bitfinex","ETHUSD",1742010085566,3.1898,1924.6,1924.3,10.3931]
["bitfinex","ETHUSD",1742010085766,3.1898,1924.6,1924.3,5.19653]
["bitfinex","ETHUSD",1742010086082,8.3857,1924.6,1924.2,5.19688]
["bitfinex","ETHUSD",1742010086446,8.3857,1924.6,1924.2,5.19683]
["bitfinex","ETHUSD",1742010086801,8.3857,1924.6,1924.2,5.1968]
["bitfinex","ETHUSD",1742010086967,0.83857,1924.5,1924.2,10.3936]
["bitfinex","ETHUSD",1742010087167,0.83857,1924.5,1924.2,5.1968]
["bitfinex","ETHUSD",1742010087553,0.83857,1924.5,1924.2,10.39363]
["bitfinex","ETHUSD",1742010087795,6.03473,1924.5,1924.2,5.1968]
["bitfinex","ETHUSD",1742010087989,5.19643,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1742010088294,6.03473,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1742010088295,0.83857,1924.5,1924.3,5.19657]
["bitfinex","ETHUSD",1742010089889,3.1898,1924.6,1924.3,5.19654]
["bitfinex","ETHUSD",1742010090568,3.1898,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1742010090991,3.1898,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742010091189,3.0,1924.6,1924.4,5.19625]
["bitfinex","ETHUSD",1742010091696,3.0,1924.6,1924.4,10.3925]
["bitfinex","ETHUSD",1742010091905,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742010094188,6.41505933,1924.9,1924.6,10.39144]
["bitfinex","ETHUSD",1742010094189,3.1898,1924.9,1924.6,10.39144]
["bitfinex","ETHUSD",1742010094390,6.36003368,1924.9,1924.6,10.39144]
["bitfinex","ETHUSD",1742010095997,1.99633071,1924.8,1924.6,5.19569]
["bitfinex","ETHUSD",1742010096405,9.55879297,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742010096827,9.55879297,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1742010097013,0.9558793,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742010099674,0.9558793,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1742010101011,0.9558793,1924.8,1924.5,10.39196]
["bitfinex","ETHUSD",1742010101189,9.55879297,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742010102016,4.36370297,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742010102176,4.36370297,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010102824,4.17390297,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010105034,4.17390297,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742010105242,4.17390297,1924.9,1924.6,10.3915]
["bitfinex","ETHUSD",1742010105396,4.17390297,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742010106334,4.17390297,1924.9,1924.6,10.3915]
["bitfinex","ETHUSD",1742010107040,4.17390297,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742010107335,4.17390297,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742010107494,3.97580297,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742010109237,0.15767038,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742010109423,2.8019,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742010109600,0.15771475,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742010109922,2.8019,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742010110098,0.69909895,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742010110797,0.69909895,1924.8,1924.6,5.19575]
["bitfinex","ETHUSD",1742010111418,0.69909895,1924.8,1924.6,10.39147]
["bitfinex","ETHUSD",1742010111646,0.69909895,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010113076,0.69909895,1924.8,1924.6,10.3915]
["bitfinex","ETHUSD",1742010113221,0.69909895,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010114053,0.69909895,1924.8,1924.5,5.99604]
["bitfinex","ETHUSD",1742010114258,0.69909895,1924.8,1924.5,5.19595]
["bitfinex","ETHUSD",1742010115156,0.69909895,1924.8,1924.5,10.39194]
["bitfinex","ETHUSD",1742010115379,0.69909895,1924.8,1924.5,5.19595]
["bitfinex","ETHUSD",1742010115960,5.38543,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1742010116261,0.15773251,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742010116634,0.15773251,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010116867,0.1898,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742010117048,0.15773251,1924.5,1924.4,5.19622]
["bitfinex","ETHUSD",1742010117222,0.1898,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742010117445,0.15773251,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010117647,0.1898,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742010117848,0.15773251,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010118036,5.38544,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742010118249,0.15773251,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010118451,7.38222426,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742010118650,0.15773251,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010118953,1.99678426,1924.6,1924.4,5.19622]
["bitfinex","ETHUSD",1742010119159,5.15451677,1924.5,1924.2,11.16636]
["bitfinex","ETHUSD",1742010119360,1.99678426,1924.4,1924.2,10.39368]
["bitfinex","ETHUSD",1742010119976,0.15773251,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1742010121524,0.15773251,1924.3,1924.2,5.24879403]
["bitfinex","ETHUSD",1742010121860,3.0,1924.5,1924.3,5.19646]
["bitfinex","ETHUSD",1742010122238,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742010124360,0.15773251,1924.5,1924.4,5.95662]
["bitfinex","ETHUSD",1742010124863,5.53816846,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010125030,5.56958111,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010125231,4.99678426,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010125553,5.5378775,1924.8,1924.6,10.39145]
["bitfinex","ETHUSD",1742010126663,5.5378775,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1742010127378,5.5378775,1924.8,1924.6,10.39143]
["bitfinex","ETHUSD",1742010128071,5.5378775,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010128268,5.5378775,1924.8,1924.6,10.39147]
["bitfinex","ETHUSD",1742010128452,5.5378775,1924.8,1924.6,10.39146]
["bitfinex","ETHUSD",1742010128770,5.5378775,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010128938,5.5378775,1924.8,1924.6,10.39143]
["bitfinex","ETHUSD",1742010129143,5.5378775,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010130165,5.5378775,1924.8,1924.6,10.39143]
["bitfinex","ETHUSD",1742010130558,5.5378775,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010131274,3.54109324,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010131480,5.5378775,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742010132081,0.54109324,1924.8,1924.7,5.97521]
["bitfinex","ETHUSD",1742010132675,0.54109324,1924.8,1924.7,6.0271629]
["bitfinex","ETHUSD",1742010135059,0.54109324,1924.8,1924.7,6.0271608]
["bitfinex","ETHUSD",1742010136776,0.54109324,1924.8,1924.7,5.97521]
["bitfinex","ETHUSD",1742010136943,0.54109324,1924.8,1924.7,6.02715892]
["bitfinex","ETHUSD",1742010137580,0.54109324,1924.8,1924.7,5.97521]
["bitfinex","ETHUSD",1742010137953,3.39182923,1925.3,1925.1,5.19447]
["bitfinex","ETHUSD",1742010138254,4.37390288,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742010138460,2.059722,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1742010138670,1.99678426,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1742010138973,5.53556871,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1742010139179,0.15822046,1925.1,1925.0,5.19476]
["bitfinex","ETHUSD",1742010139383,5.53556871,1925.3,1925.0,10.38942]
["bitfinex","ETHUSD",1742010139585,0.15822046,1925.1,1925.0,10.38942]
["bitfinex","ETHUSD",1742010139786,3.53878445,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742010139996,5.53556871,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742010141579,5.53556871,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742010142497,5.53556871,1925.3,1925.0,5.19462]
["bitfinex","ETHUSD",1742010142707,5.53556871,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742010143207,5.53556871,1925.3,1925.1,10.38879]
["bitfinex","ETHUSD",1742010143401,5.53556871,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1742010143699,3.53878445,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742010144997,5.53556871,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742010145704,5.53556871,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742010146000,1.99678426,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1742010146195,1.99678426,1925.2,1925.0,10.38942]
["bitfinex","ETHUSD",1742010146400,5.53556871,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1742010147402,3.53878445,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742010147696,5.53556871,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742010148665,5.53556871,1925.3,1925.0,5.19474]
["bitfinex","ETHUSD",1742010149095,1.99678426,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742010149683,1.99678426,1925.2,1925.0,10.38935]
["bitfinex","ETHUSD",1742010151503,1.99678426,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742010151678,5.53556871,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1742010152212,3.53878445,1925.3,1925.1,5.24647415]
["bitfinex","ETHUSD",1742010152412,0.53878445,1925.3,1925.2,5.96606]
["bitfinex","ETHUSD",1742010153880,0.53878445,1925.3,1925.2,6.01799747]
["bitfinex","ETHUSD",1742010154201,0.69728873,1925.3,1925.2,12.03606]
["bitfinex","ETHUSD",1742010156391,0.53878445,1925.3,1925.2,12.03606]
["bitfinex","ETHUSD",1742010156695,0.6974395,1925.3,1925.2,12.03606]
["bitfinex","ETHUSD",1742010161675,0.6974395,1925.3,1925.2,11.26426]
["bitfinex","ETHUSD",1742010162176,0.6974395,1925.3,1925.2,12.03606]
["bitfinex","ETHUSD",1742010162177,0.15865505,1925.3,1925.2,12.03606]
["bitfinex","ETHUSD",1742010162396,0.15865505,1925.3,1925.2,15.03606]
["bitfinex","ETHUSD",1742010162799,0.53868996,1925.7,1925.5,5.19323]
["bitfinex","ETHUSD",1742010163102,0.15917818,1925.6,1925.5,5.19323]
["bitfinex","ETHUSD",1742010163297,0.53868996,1925.7,1925.5,10.38646]
["bitfinex","ETHUSD",1742010163503,0.15917818,1925.6,1925.5,10.38646]
["bitfinex","ETHUSD",1742010163700,0.53868996,1925.7,1925.5,5.19323]
["bitfinex","ETHUSD",1742010163905,0.15917818,1925.6,1925.5,5.19323]
["bitfinex","ETHUSD",1742010164117,0.53868996,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742010164299,0.15917818,1925.6,1925.5,5.24513367]
["bitfinex","ETHUSD",1742010164604,0.53868996,1925.7,1925.2,12.03604]
["bitfinex","ETHUSD",1742010164808,0.15917818,1925.6,1925.5,5.1932]
["bitfinex","ETHUSD",1742010165173,0.53868996,1925.7,1925.5,10.3864]
["bitfinex","ETHUSD",1742010165373,0.53868996,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010166087,0.53868996,1925.7,1925.5,5.1932]
["bitfinex","ETHUSD",1742010167508,0.53868996,1925.7,1925.5,10.38649]
["bitfinex","ETHUSD",1742010167814,0.53868996,1925.7,1925.5,5.1932]
["bitfinex","ETHUSD",1742010168706,0.53868996,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1742010169006,0.53868996,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1742010169211,0.15917818,1925.6,1925.4,10.38718]
["bitfinex","ETHUSD",1742010169581,3.53868996,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010169779,0.15917818,1925.5,1925.4,5.19355]
["bitfinex","ETHUSD",1742010169981,3.53868996,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010170178,0.15917818,1925.5,1925.4,5.19355]
["bitfinex","ETHUSD",1742010170393,3.53868996,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010170587,0.15917818,1925.5,1925.4,5.19355]
["bitfinex","ETHUSD",1742010170792,4.76329549,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742010170793,3.53868996,1925.7,1925.5,5.19341]
["bitfinex","ETHUSD",1742010170994,0.53868996,1925.7,1925.5,10.38669]
["bitfinex","ETHUSD",1742010171193,0.15917818,1925.6,1925.5,10.38669]
["bitfinex","ETHUSD",1742010171710,0.53868996,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010174518,2.53327403,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010174724,2.53327403,1925.7,1925.6,5.98828]
["bitfinex","ETHUSD",1742010174725,0.53868996,1925.7,1925.6,5.98828]
["bitfinex","ETHUSD",1742010175186,0.53868996,1925.7,1925.6,6.04020626]
["bitfinex","ETHUSD",1742010184322,0.69253286,1925.7,1925.6,6.04020626]
["bitfinex","ETHUSD",1742010184738,0.1538429,1925.7,1925.6,6.04020008]
["bitfinex","ETHUSD",1742010185041,0.53647979,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742010185214,0.53647979,1926.1,1926.0,5.9512]
["bitfinex","ETHUSD",1742010185404,0.69032269,1926.1,1926.0,5.9512]
["bitfinex","ETHUSD",1742010186734,0.69032269,1926.1,1926.0,6.00311799]
["bitfinex","ETHUSD",1742010189040,0.1538429,1926.1,1926.0,6.00311799]
["bitfinex","ETHUSD",1742010189409,0.53639123,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010193412,0.53639123,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1742010193631,0.1898,1926.2,1926.1,5.19173]
["bitfinex","ETHUSD",1742010194515,0.1898,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742010196382,0.1898,1926.2,1925.9,11.26234]
["bitfinex","ETHUSD",1742010196383,0.1898,1926.2,1925.9,16.45455]
["bitfinex","ETHUSD",1742010196582,0.1898,1926.2,1926.0,5.19192]
["bitfinex","ETHUSD",1742010198282,3.53639123,1926.3,1926.0,10.38383]
["bitfinex","ETHUSD",1742010198584,3.53639123,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1742010199180,0.15460754,1926.2,1926.1,5.19174]
["bitfinex","ETHUSD",1742010202568,0.15460754,1926.2,1926.1,5.24365263]
["bitfinex","ETHUSD",1742010209353,0.15460754,1926.2,1926.1,5.19174]
["bitfinex","ETHUSD",1742010209566,0.15460754,1926.2,1926.1,5.24365281]
["bitfinex","ETHUSD",1742010212058,2.0327,1926.1,1926.0,6.07]
["bitfinex","ETHUSD",1742010212227,8.44137507,1926.1,1926.0,6.07]
["bitfinex","ETHUSD",1742010212571,8.44137507,1926.1,1925.7,5.19287]
["bitfinex","ETHUSD",1742010212572,3.0,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1742010212730,1.99334392,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742010212930,0.15484753,1925.8,1925.7,5.19287]
["bitfinex","ETHUSD",1742010213135,2.14819145,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742010213327,2.33799145,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742010213550,2.33799145,1925.8,1925.2,5.19401]
["bitfinex","ETHUSD",1742010213551,4.99334392,1925.7,1925.3,10.38785]
["bitfinex","ETHUSD",1742010213749,1.99334392,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1742010213960,0.15470529,1925.3,1925.2,5.24609783]
["bitfinex","ETHUSD",1742010214155,10.37661392,1925.5,1925.1,16.45871]
["bitfinex","ETHUSD",1742010214358,0.15470529,1925.4,1925.1,16.45871]
["bitfinex","ETHUSD",1742010214567,0.15470529,1925.4,1925.1,11.2643]
["bitfinex","ETHUSD",1742010214753,0.15470529,1925.4,1925.1,6.07]
["bitfinex","ETHUSD",1742010214949,5.34844529,1925.4,1925.0,10.38929]
["bitfinex","ETHUSD",1742010215571,0.15470529,1925.4,1925.1,5.19446]
["bitfinex","ETHUSD",1742010215861,0.15470529,1925.4,1925.1,5.24626928]
["bitfinex","ETHUSD",1742010216025,0.15470529,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1742010216584,0.15470529,1925.4,1925.1,5.19433]
["bitfinex","ETHUSD",1742010217262,0.15470529,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1742010217763,0.15470529,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010217980,3.51510763,1925.8,1925.3,5.24592924]
["bitfinex","ETHUSD",1742010218161,3.51510763,1925.8,1925.3,5.19399]
["bitfinex","ETHUSD",1742010218162,0.1497133,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010218370,5.19322,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742010218544,0.14972221,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742010221869,0.14972221,1925.5,1925.3,10.38783]
["bitfinex","ETHUSD",1742010222264,5.54450076,1925.7,1925.3,10.38783]
["bitfinex","ETHUSD",1742010222465,0.14978461,1925.4,1925.3,10.38783]
["bitfinex","ETHUSD",1742010222666,5.54450076,1925.7,1925.3,5.19384]
["bitfinex","ETHUSD",1742010222866,0.14978461,1925.4,1925.3,5.19384]
["bitfinex","ETHUSD",1742010223059,5.54450076,1925.7,1925.3,5.19384]
["bitfinex","ETHUSD",1742010223261,0.14978461,1925.4,1925.3,5.19384]
["bitfinex","ETHUSD",1742010223460,5.54450076,1925.7,1925.3,5.19384]
["bitfinex","ETHUSD",1742010223773,0.35151076,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742010223988,0.14978461,1925.6,1925.4,5.19362]
["bitfinex","ETHUSD",1742010224272,0.35151076,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742010224474,5.54447076,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742010224658,0.14978461,1925.6,1925.4,5.19362]
["bitfinex","ETHUSD",1742010224859,5.54447076,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742010225065,5.54447076,1925.7,1925.3,5.19392]
["bitfinex","ETHUSD",1742010225267,0.14978461,1925.6,1925.3,5.19392]
["bitfinex","ETHUSD",1742010225655,9.28194654,1925.6,1925.3,5.19392]
["bitfinex","ETHUSD",1742010225859,0.14978461,1925.5,1925.2,5.19414]
["bitfinex","ETHUSD",1742010226050,0.14978461,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742010226271,0.33958461,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742010226658,0.33958461,1925.5,1925.2,10.38817]
["bitfinex","ETHUSD",1742010227174,0.33958461,1925.5,1925.2,5.19406]
["bitfinex","ETHUSD",1742010227384,1.30173772,1925.5,1925.2,5.19406]
["bitfinex","ETHUSD",1742010227546,1.30173772,1925.5,1925.0,0.7829]
["bitfinex","ETHUSD",1742010227547,3.0,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1742010228072,0.68627956,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1742010228487,0.68627956,1925.3,1925.1,10.38881]
["bitfinex","ETHUSD",1742010228683,0.68627956,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742010232079,0.68627956,1925.3,1925.1,5.19446]
["bitfinex","ETHUSD",1742010232649,0.68627956,1925.3,1925.1,10.38885]
["bitfinex","ETHUSD",1742010232986,0.68627956,1925.3,1925.0,0.7829]
["bitfinex","ETHUSD",1742010232987,0.68627956,1925.3,1925.0,5.19457]
["bitfinex","ETHUSD",1742010233181,5.88026956,1925.3,1925.0,5.19457]
["bitfinex","ETHUSD",1742010233377,6.80082728,1925.3,1924.9,11.26497]
["bitfinex","ETHUSD",1742010234183,6.80082728,1925.3,1924.9,6.07]
["bitfinex","ETHUSD",1742010234370,5.38406,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1742010234678,5.53370199,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1742010235270,0.33944199,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1742010235873,1.03849645,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1742010236877,9.23291645,1925.2,1924.8,5.1951]
["bitfinex","ETHUSD",1742010237186,9.23291645,1925.2,1924.8,10.39025]
["bitfinex","ETHUSD",1742010237361,1.03849645,1925.2,1924.9,5.19498]
["bitfinex","ETHUSD",1742010237564,0.84869645,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1742010237993,0.84869645,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742010238396,0.14964199,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742010239588,0.14964199,1925.2,1925.1,11.26453]
["bitfinex","ETHUSD",1742010245362,0.14964199,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742010245564,0.14964199,1925.2,1925.1,5.24646941]
["bitfinex","ETHUSD",1742010245859,0.14964199,1925.2,1925.1,6.01726941]
["bitfinex","ETHUSD",1742010248795,0.53649493,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742010250105,0.53649493,1925.3,1925.2,5.24619568]
["bitfinex","ETHUSD",1742010251268,0.53649493,1925.3,1925.2,5.24619557]
["bitfinex","ETHUSD",1742010251467,0.53649493,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742010259133,0.6863776,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742010261002,0.6863776,1925.3,1925.0,10.992]
["bitfinex","ETHUSD",1742010261003,4.20148523,1925.3,1925.0,11.26466]
["bitfinex","ETHUSD",1742010261186,0.42014852,1925.2,1925.0,11.26466]
["bitfinex","ETHUSD",1742010261374,0.56996879,1925.2,1925.0,6.07]
["bitfinex","ETHUSD",1742010262821,0.56996879,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1742010264016,10.95881879,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1742010264313,0.72652624,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742010264543,7.23943209,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742010264884,2.04487209,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742010265593,7.23941209,1925.1,1924.7,10.39105]
["bitfinex","ETHUSD",1742010265910,7.23941209,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1742010266107,2.04487209,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1742010267396,2.04487209,1925.1,1924.5,6.8272]
["bitfinex","ETHUSD",1742010267397,5.19483,1925.0,1924.6,5.19579]
["bitfinex","ETHUSD",1742010267597,0.6689645,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010267808,0.1494815,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742010268124,15.60970837,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742010268323,0.1494815,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1742010269422,0.1494815,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1742010269723,0.1494815,1925.0,1924.8,5.19522]
["bitfinex","ETHUSD",1742010270625,0.1494815,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742010271299,0.1494815,1925.0,1924.9,6.01381871]
["bitfinex","ETHUSD",1742010271496,0.1494815,1925.0,1924.9,12.08381871]
["bitfinex","ETHUSD",1742010271695,0.38194118,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1742010271926,0.53691968,1925.5,1925.4,5.19369]
["bitfinex","ETHUSD",1742010272728,0.68059791,1925.5,1925.4,5.19369]
["bitfinex","ETHUSD",1742010273326,0.68059791,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742010273532,0.87039791,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742010273830,0.87039791,1925.5,1925.2,5.19413]
["bitfinex","ETHUSD",1742010274030,1.7767597,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1742010274428,0.87039791,1925.5,1925.2,10.3884]
["bitfinex","ETHUSD",1742010274729,0.87039791,1925.5,1925.3,5.19397]
["bitfinex","ETHUSD",1742010274933,0.68059791,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1742010275298,0.68059791,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742010275834,0.68059791,1925.5,1925.3,5.96071]
["bitfinex","ETHUSD",1742010276042,0.68059791,1925.5,1925.3,5.96061]
["bitfinex","ETHUSD",1742010276530,0.68059791,1925.5,1925.3,5.19381]
["bitfinex","ETHUSD",1742010278059,0.68059791,1925.5,1925.3,10.38761]
["bitfinex","ETHUSD",1742010278347,0.68059791,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1742010278540,0.68059791,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742010282577,0.68059791,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1742010282774,0.68059791,1925.5,1925.3,10.38762]
["bitfinex","ETHUSD",1742010283562,0.68059791,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742010285272,0.68059791,1925.5,1925.4,5.96052]
["bitfinex","ETHUSD",1742010285427,0.68059791,1925.5,1925.4,6.0124554]
["bitfinex","ETHUSD",1742010285631,0.68059791,1925.5,1925.4,5.96052]
["bitfinex","ETHUSD",1742010286576,0.68059791,1925.5,1925.4,6.01245186]
["bitfinex","ETHUSD",1742010287189,0.68059791,1925.5,1925.4,5.96052]
["bitfinex","ETHUSD",1742010287757,0.68059791,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742010288849,0.68059791,1925.5,1925.4,5.24565194]
["bitfinex","ETHUSD",1742010289082,0.68059791,1925.5,1925.4,5.99975194]
["bitfinex","ETHUSD",1742010289750,0.14367823,1925.5,1925.4,5.99975194]
["bitfinex","ETHUSD",1742010290054,0.53683692,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010291596,0.53683692,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742010291798,3.32530763,1925.6,1925.2,0.7541]
["bitfinex","ETHUSD",1742010291999,3.52233076,1925.5,1925.3,5.19394]
["bitfinex","ETHUSD",1742010292205,3.52233076,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742010292702,8.71579076,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742010293617,3.52233076,1925.5,1925.2,10.38836]
["bitfinex","ETHUSD",1742010293793,3.72663692,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742010293956,3.53683692,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742010294162,0.53683692,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010294405,0.89052061,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010295157,0.53683692,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010304226,0.68149895,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010306499,0.68149895,1925.7,1925.6,6.01958]
["bitfinex","ETHUSD",1742010306837,0.14466203,1925.7,1925.6,6.01958]
["bitfinex","ETHUSD",1742010307045,3.32530763,1926.2,1925.9,5.19222]
["bitfinex","ETHUSD",1742010307228,0.13961715,1926.1,1925.9,10.38442]
["bitfinex","ETHUSD",1742010307431,0.54339419,1926.0,1925.9,5.1922]
["bitfinex","ETHUSD",1742010307734,0.6831279,1926.0,1925.9,5.1922]
["bitfinex","ETHUSD",1742010313160,0.6831279,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742010313307,0.6831279,1926.0,1925.7,11.26288]
["bitfinex","ETHUSD",1742010313308,4.401875,1925.9,1925.7,11.26288]
["bitfinex","ETHUSD",1742010313507,4.56654832,1926.0,1925.7,11.26278]
["bitfinex","ETHUSD",1742010313726,0.13992199,1925.8,1925.7,11.26278]
["bitfinex","ETHUSD",1742010314036,0.13992199,1925.8,1925.7,5.19278]
["bitfinex","ETHUSD",1742010314212,4.42681461,1926.0,1925.7,5.19278]
["bitfinex","ETHUSD",1742010314422,0.58250483,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1742010314740,0.13982337,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1742010315627,0.13982337,1925.9,1925.7,10.38553]
["bitfinex","ETHUSD",1742010315819,0.13982337,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010318518,0.13982337,1925.9,1925.8,6.01266387]
["bitfinex","ETHUSD",1742010320052,3.465131,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010320213,0.13982337,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010320849,0.13982337,1925.9,1925.7,5.19276]
["bitfinex","ETHUSD",1742010321736,0.13982337,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742010321959,0.74634513,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742010322141,0.74634513,1925.9,1925.6,10.38609]
["bitfinex","ETHUSD",1742010322917,0.74634513,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010323121,0.13982337,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010332271,0.21545277,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010336170,0.21545277,1925.9,1925.8,5.96314]
["bitfinex","ETHUSD",1742010336670,0.21545277,1925.9,1925.8,6.0150616]
["bitfinex","ETHUSD",1742010336875,0.21545277,1925.9,1925.8,5.96314]
["bitfinex","ETHUSD",1742010339876,0.21545277,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010340452,0.21545277,1925.9,1925.6,10.38618]
["bitfinex","ETHUSD",1742010340770,0.21545277,1925.9,1925.6,5.19302]
["bitfinex","ETHUSD",1742010340967,0.82953647,1925.9,1925.6,5.19302]
["bitfinex","ETHUSD",1742010341285,0.82953647,1925.9,1925.6,10.38603]
["bitfinex","ETHUSD",1742010341798,0.82953647,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742010342404,0.82953647,1925.9,1925.6,10.38607]
["bitfinex","ETHUSD",1742010342554,0.21545277,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742010342753,0.21545277,1925.9,1925.7,5.19277]
["bitfinex","ETHUSD",1742010342965,0.21545277,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010347515,0.21545277,1925.9,1925.8,5.24455989]
["bitfinex","ETHUSD",1742010347722,0.21545277,1925.9,1925.8,6.02465989]
["bitfinex","ETHUSD",1742010348202,0.21545277,1925.9,1925.8,5.97274]
["bitfinex","ETHUSD",1742010349203,0.21001334,1925.9,1925.8,5.97274]
["bitfinex","ETHUSD",1742010349537,0.21001334,1925.9,1925.8,6.02465548]
["bitfinex","ETHUSD",1742010350434,3.0,1926.3,1925.8,6.02465548]
["bitfinex","ETHUSD",1742010350435,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010350730,3.54371575,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010352232,0.54371575,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010353141,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742010353142,0.1898,1926.8,1926.2,12.04166]
["bitfinex","ETHUSD",1742010353343,0.57827234,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742010353500,0.1898,1927.1,1926.9,10.37903]
["bitfinex","ETHUSD",1742010353846,0.54131076,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742010354000,3.54131076,1927.1,1926.9,5.18961]
["bitfinex","ETHUSD",1742010354498,3.54131076,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742010354727,3.54131076,1927.1,1926.8,10.37968]
["bitfinex","ETHUSD",1742010355034,3.54131076,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1742010355239,3.54131076,1927.1,1926.8,10.37954]
["bitfinex","ETHUSD",1742010355953,3.54131076,1927.1,1926.8,10.37961]
["bitfinex","ETHUSD",1742010356654,3.54131076,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1742010356861,8.73046076,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1742010357157,0.1898,1926.8,1926.5,5.19068]
["bitfinex","ETHUSD",1742010357358,0.1898,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1742010357567,0.1898,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742010357739,0.21554537,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010358551,0.21554537,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742010359058,0.21554537,1926.5,1926.3,10.38243]
["bitfinex","ETHUSD",1742010360158,0.21554537,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010360544,6.32530763,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742010360740,0.21554537,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010360930,8.01484339,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742010361263,0.21554537,1926.5,1926.3,5.19116]
["bitfinex","ETHUSD",1742010361431,13.20509339,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1742010361630,0.21554537,1926.4,1926.3,5.19116]
["bitfinex","ETHUSD",1742010362159,0.2159038,1926.4,1926.3,5.19116]
["bitfinex","ETHUSD",1742010362378,13.20509339,1926.7,1926.3,10.38229]
["bitfinex","ETHUSD",1742010362587,1.32050934,1926.6,1926.4,10.38177]
["bitfinex","ETHUSD",1742010362732,3.0,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1742010363187,5.37976,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742010363188,3.1898,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742010363877,3.1898,1926.8,1926.6,5.19043]
["bitfinex","ETHUSD",1742010364243,0.2159038,1926.7,1926.6,5.19043]
["bitfinex","ETHUSD",1742010364649,0.2159038,1926.7,1926.5,5.1906]
["bitfinex","ETHUSD",1742010365777,0.2159038,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010365991,0.2159038,1926.7,1926.5,5.1906]
["bitfinex","ETHUSD",1742010366167,0.2159038,1926.7,1926.4,5.19095]
["bitfinex","ETHUSD",1742010366670,1.07547318,1926.7,1926.4,5.19095]
["bitfinex","ETHUSD",1742010366981,1.07547318,1926.7,1926.4,10.3818]
["bitfinex","ETHUSD",1742010367846,1.07547318,1926.7,1926.5,5.19071]
["bitfinex","ETHUSD",1742010368778,0.2159038,1926.7,1926.5,5.9514]
["bitfinex","ETHUSD",1742010369081,0.2159038,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010369578,3.0,1926.9,1926.5,0.7608]
["bitfinex","ETHUSD",1742010369748,3.0,1926.9,1926.7,10.38013]
["bitfinex","ETHUSD",1742010369947,3.0,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742010370287,3.0,1926.9,1926.7,5.19002]
["bitfinex","ETHUSD",1742010370576,1.2541499,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1742010370734,3.87304608,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1742010370967,3.87304608,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742010371577,3.87304608,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1742010371779,9.06255608,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1742010372418,0.90625561,1926.9,1926.7,5.19002]
["bitfinex","ETHUSD",1742010373206,3.87304608,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1742010374090,3.87304608,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1742010374413,3.87304608,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010374414,3.0,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010375074,3.0,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742010376105,8.18944,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742010376319,8.18944,1927.0,1926.6,5.19045]
["bitfinex","ETHUSD",1742010376612,8.18944,1927.0,1926.6,5.19033]
["bitfinex","ETHUSD",1742010376801,8.18944,1927.0,1926.5,11.26061]
["bitfinex","ETHUSD",1742010376802,14.71378163,1926.9,1926.5,11.26061]
["bitfinex","ETHUSD",1742010377011,5.19001,1926.8,1926.5,6.07]
["bitfinex","ETHUSD",1742010377183,8.51561763,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742010378008,5.19049,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742010378191,0.1898,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742010379486,0.21682663,1926.6,1926.5,11.26075]
["bitfinex","ETHUSD",1742010379889,0.1898,1926.8,1926.5,11.26075]
["bitfinex","ETHUSD",1742010380089,0.21682663,1926.6,1926.5,5.19075]
["bitfinex","ETHUSD",1742010380291,0.1898,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742010380619,0.1898,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742010380620,3.0,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742010380788,0.21682663,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742010381708,0.21682663,1926.7,1926.4,5.9417]
["bitfinex","ETHUSD",1742010382222,0.40662663,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742010382815,0.21682663,1926.7,1926.4,10.38189]
["bitfinex","ETHUSD",1742010384100,0.21682663,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742010386736,0.21682663,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010389041,3.54213426,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742010389341,4.71535169,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742010390145,0.21682663,1926.7,1926.4,0.051905]
["bitfinex","ETHUSD",1742010390302,0.21682663,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742010390700,0.21682663,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1742010391314,0.21682663,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1742010392135,0.21682663,1926.7,1926.5,10.38133]
["bitfinex","ETHUSD",1742010392303,0.21682663,1926.7,1926.6,0.8313]
["bitfinex","ETHUSD",1742010392505,0.21682663,1926.7,1926.6,6.02179]
["bitfinex","ETHUSD",1742010394209,3.0,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1742010394481,4.7000993,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1742010394685,4.7000993,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1742010394849,3.0,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1742010395608,3.0,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1742010397564,3.0,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1742010397968,3.0,1927.0,1926.7,10.38012]
["bitfinex","ETHUSD",1742010398883,3.0,1927.0,1926.8,5.18992]
["bitfinex","ETHUSD",1742010401372,0.1898,1927.1,1926.7,0.05189866]
["bitfinex","ETHUSD",1742010401577,0.54369074,1927.2,1926.9,6.02074]
["bitfinex","ETHUSD",1742010401778,0.54369074,1927.2,1926.9,11.21025]
["bitfinex","ETHUSD",1742010401779,3.54369074,1927.2,1926.9,11.21025]
["bitfinex","ETHUSD",1742010402087,3.54369074,1927.2,1926.9,6.02074]
["bitfinex","ETHUSD",1742010402693,8.73274074,1927.2,1926.9,0.8313]
["bitfinex","ETHUSD",1742010402871,8.70443763,1927.1,1926.7,6.02151]
["bitfinex","ETHUSD",1742010403077,3.32530763,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742010404102,3.32530763,1926.9,1926.7,10.3803]
["bitfinex","ETHUSD",1742010404727,3.32530763,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742010405312,3.51510763,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742010406104,3.51510763,1927.1,1926.8,10.37978]
["bitfinex","ETHUSD",1742010406306,3.51510763,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1742010406603,3.51510763,1927.1,1926.8,10.37957]
["bitfinex","ETHUSD",1742010406804,3.51510763,1927.1,1926.8,10.37954]
["bitfinex","ETHUSD",1742010407013,3.51510763,1927.1,1926.8,5.18974]
["bitfinex","ETHUSD",1742010407513,8.70424763,1927.1,1926.8,5.18974]
["bitfinex","ETHUSD",1742010408711,8.70424763,1927.1,1926.7,5.94771]
["bitfinex","ETHUSD",1742010408878,15.22285908,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742010409082,5.18943,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742010409278,5.40375985,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742010410011,5.40375985,1927.0,1926.7,10.38025]
["bitfinex","ETHUSD",1742010410012,0.21432985,1927.0,1926.7,10.38025]
["bitfinex","ETHUSD",1742010410312,0.21432985,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010412533,8.45569074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010412833,0.21445526,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742010413126,8.45569074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010413298,0.21445526,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742010413621,3.32530763,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742010413836,0.21445526,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010414130,0.21445526,1927.0,1926.8,5.94745]
["bitfinex","ETHUSD",1742010414531,0.21445526,1927.0,1926.7,5.19017]
["bitfinex","ETHUSD",1742010414732,0.40425526,1927.0,1926.7,5.19017]
["bitfinex","ETHUSD",1742010415027,5.59368526,1927.0,1926.6,11.13825]
["bitfinex","ETHUSD",1742010415234,5.59368526,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742010416632,0.40425526,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742010416844,0.21445526,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1742010417038,0.21445526,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1742010417818,0.21445526,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010418208,3.54369074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010418428,0.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010418616,3.54369074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010418829,0.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010419029,0.54369074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010419231,0.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010419541,0.21440152,1927.0,1926.8,11.13714]
["bitfinex","ETHUSD",1742010419955,0.21440152,1927.0,1926.8,5.94731]
["bitfinex","ETHUSD",1742010420122,0.21440152,1927.0,1926.8,11.13711]
["bitfinex","ETHUSD",1742010420458,0.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010421047,0.21440152,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010421555,0.21440152,1927.0,1926.8,10.37962]
["bitfinex","ETHUSD",1742010421852,0.21440152,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010422153,0.21440152,1927.0,1926.8,10.3796]
["bitfinex","ETHUSD",1742010422347,0.21440152,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010422645,0.21440152,1927.0,1926.8,10.3796]
["bitfinex","ETHUSD",1742010422851,0.21440152,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010425161,3.21440152,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742010428734,3.21440152,1927.0,1926.8,5.9944]
["bitfinex","ETHUSD",1742010429467,3.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010429672,0.21440152,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010430029,3.54369074,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010430229,0.2144642,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010430429,3.54369074,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742010430937,4.80821164,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010431123,9.99711164,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010432672,4.80821164,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010432974,4.80821164,1927.2,1926.9,10.3792]
["bitfinex","ETHUSD",1742010433332,3.54369074,1927.2,1926.9,10.3792]
["bitfinex","ETHUSD",1742010433776,3.54369074,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010434227,3.54369074,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742010434775,3.0,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742010435282,3.0,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1742010435499,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742010435678,3.0,1927.0,1926.7,10.3801]
["bitfinex","ETHUSD",1742010436182,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742010436346,3.0,1927.0,1926.7,10.38009]
["bitfinex","ETHUSD",1742010436886,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742010437099,3.0,1927.0,1926.6,0.8046]
["bitfinex","ETHUSD",1742010437100,5.18984,1926.9,1926.6,0.8046]
["bitfinex","ETHUSD",1742010437291,5.18984,1926.9,1926.4,5.97029]
["bitfinex","ETHUSD",1742010437292,3.32530763,1926.7,1926.4,5.97029]
["bitfinex","ETHUSD",1742010437585,3.32530763,1926.7,1926.4,11.1612]
["bitfinex","ETHUSD",1742010438089,3.32530763,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010438788,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010438999,3.32530763,1926.8,1926.6,5.19049]
["bitfinex","ETHUSD",1742010439147,3.0,1926.7,1926.6,5.19033]
["bitfinex","ETHUSD",1742010439489,3.0,1926.9,1926.7,5.19017]
["bitfinex","ETHUSD",1742010439983,3.0,1926.9,1926.7,11.15964]
["bitfinex","ETHUSD",1742010440152,3.0,1926.9,1926.5,5.19051]
["bitfinex","ETHUSD",1742010440488,3.0,1926.9,1926.6,11.16016]
["bitfinex","ETHUSD",1742010440686,3.0,1926.7,1926.6,5.1903]
["bitfinex","ETHUSD",1742010440985,3.0,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742010441171,3.0,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742010441559,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010441961,11.70463763,1927.0,1926.6,5.19049]
["bitfinex","ETHUSD",1742010442147,3.0,1926.9,1926.6,10.38098]
["bitfinex","ETHUSD",1742010443198,3.0,1926.9,1926.6,10.38084]
["bitfinex","ETHUSD",1742010443514,3.0,1926.9,1926.6,5.19035]
["bitfinex","ETHUSD",1742010444393,3.0,1926.9,1926.7,10.38019]
["bitfinex","ETHUSD",1742010444600,6.32530763,1927.0,1926.7,10.38019]
["bitfinex","ETHUSD",1742010444813,6.32530763,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742010445099,6.32530763,1927.0,1926.8,5.18982]
["bitfinex","ETHUSD",1742010445595,3.0,1927.0,1926.8,5.18979]
["bitfinex","ETHUSD",1742010446107,3.0,1927.0,1926.8,10.37954]
["bitfinex","ETHUSD",1742010446703,3.0,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742010447004,3.0,1927.0,1926.9,5.96908]
["bitfinex","ETHUSD",1742010450345,1.22184717,1927.4,1927.0,5.18932]
["bitfinex","ETHUSD",1742010450509,10.34886952,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742010450838,3.0,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742010451137,3.0,1927.3,1927.0,10.37864]
["bitfinex","ETHUSD",1742010451307,3.0,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742010451497,3.0,1927.3,1927.0,10.37849]
["bitfinex","ETHUSD",1742010452794,3.0,1927.3,1927.1,5.18908]
["bitfinex","ETHUSD",1742010454234,0.21441942,1927.2,1927.1,5.18908]
["bitfinex","ETHUSD",1742010456729,0.21441942,1927.2,1927.1,5.94908]
["bitfinex","ETHUSD",1742010457094,6.32530763,1927.5,1927.2,10.37738]
["bitfinex","ETHUSD",1742010457442,10.83129076,1927.6,1927.3,10.37704]
["bitfinex","ETHUSD",1742010457443,0.54361076,1927.6,1927.3,10.37704]
["bitfinex","ETHUSD",1742010457641,4.34033426,1927.7,1927.4,5.18822]
["bitfinex","ETHUSD",1742010457810,3.0,1927.6,1927.4,10.37635]
["bitfinex","ETHUSD",1742010458015,4.01502663,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742010458208,13.96584278,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1742010458209,2.054076,1927.6,1927.5,5.18795]
["bitfinex","ETHUSD",1742010458427,3.32530763,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1742010458604,3.33253076,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742010458928,0.33253076,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742010459907,3.33253076,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742010462211,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742010465744,3.0,1928.0,1927.8,5.94721]
["bitfinex","ETHUSD",1742010466152,3.0,1928.0,1927.8,5.94713]
["bitfinex","ETHUSD",1742010466548,3.0,1928.0,1927.8,11.13427]
["bitfinex","ETHUSD",1742010467122,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742010467326,3.0,1928.0,1927.8,5.94711]
["bitfinex","ETHUSD",1742010468253,3.0,1928.0,1927.7,5.18749]
["bitfinex","ETHUSD",1742010468750,3.0,1928.0,1927.6,12.02596]
["bitfinex","ETHUSD",1742010469073,3.32530763,1927.9,1927.6,12.02596]
["bitfinex","ETHUSD",1742010469285,3.54158896,1927.9,1927.6,12.02596]
["bitfinex","ETHUSD",1742010469558,3.54158896,1927.9,1927.6,11.25776]
["bitfinex","ETHUSD",1742010469747,8.18739,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742010469954,4.14404663,1927.7,1927.6,6.07]
["bitfinex","ETHUSD",1742010470169,3.54155317,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1742010472952,3.54155317,1927.7,1927.4,5.95632]
["bitfinex","ETHUSD",1742010472953,3.54155317,1927.7,1927.4,0.7682]
["bitfinex","ETHUSD",1742010473154,3.54155317,1927.7,1927.2,12.02682]
["bitfinex","ETHUSD",1742010473155,3.73135317,1927.7,1927.2,12.02682]
["bitfinex","ETHUSD",1742010473656,3.32530763,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1742010474026,0.21605764,1927.4,1927.3,5.18851]
["bitfinex","ETHUSD",1742010475348,0.54342833,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1742010475734,0.21605764,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1742010480324,3.54136527,1927.5,1927.2,12.02705]
["bitfinex","ETHUSD",1742010480553,3.54136527,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742010480758,0.21605764,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742010482553,0.21605764,1927.5,1927.2,12.02697]
["bitfinex","ETHUSD",1742010482757,0.21605764,1927.5,1927.2,5.95697]
["bitfinex","ETHUSD",1742010482947,0.21605764,1927.5,1927.2,6.00885301]
["bitfinex","ETHUSD",1742010483661,5.18843,1927.4,1927.2,0.05188301]
["bitfinex","ETHUSD",1742010483859,8.51400763,1927.3,1926.9,11.25957]
["bitfinex","ETHUSD",1742010484154,8.72958202,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1742010484356,13.91836202,1927.3,1926.9,5.24146031]
["bitfinex","ETHUSD",1742010484558,3.32530763,1927.1,1926.8,6.8799]
["bitfinex","ETHUSD",1742010484757,3.32530763,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1742010484949,3.21541327,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742010485144,3.0,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742010485333,0.21541327,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742010485731,0.21541327,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742010487683,0.21541327,1926.9,1926.6,6.00015]
["bitfinex","ETHUSD",1742010487991,0.21541327,1926.9,1926.6,10.43252815]
["bitfinex","ETHUSD",1742010488165,3.5407209,1926.9,1926.6,5.19025]
["bitfinex","ETHUSD",1742010488680,3.5407209,1926.9,1926.6,10.43246816]
["bitfinex","ETHUSD",1742010488983,3.5407209,1926.9,1926.6,5.19025]
["bitfinex","ETHUSD",1742010489143,3.0,1926.8,1926.5,0.8099]
["bitfinex","ETHUSD",1742010489348,8.51562763,1926.7,1926.3,12.07111]
["bitfinex","ETHUSD",1742010489548,5.19051,1926.6,1926.3,5.19121]
["bitfinex","ETHUSD",1742010490084,0.21506407,1926.5,1926.3,5.19121]
["bitfinex","ETHUSD",1742010490249,0.21506407,1926.5,1926.3,10.43423658]
["bitfinex","ETHUSD",1742010490445,0.21506407,1926.5,1926.3,5.24302658]
["bitfinex","ETHUSD",1742010490787,3.32530763,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742010491497,3.32530763,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010492364,8.51561763,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010492594,3.32530763,1926.7,1926.4,10.38176]
["bitfinex","ETHUSD",1742010493049,3.32530763,1926.7,1926.4,10.3818]
["bitfinex","ETHUSD",1742010493050,3.0,1926.7,1926.4,10.3818]
["bitfinex","ETHUSD",1742010493253,3.0,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010493454,8.19022,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010494271,8.19022,1926.7,1926.3,5.19112]
["bitfinex","ETHUSD",1742010494478,8.51581763,1926.6,1926.2,5.19132]
["bitfinex","ETHUSD",1742010494782,5.19051,1926.6,1926.2,5.19132]
["bitfinex","ETHUSD",1742010494993,13.20508139,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1742010495564,5.19049,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742010496068,13.20508139,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1742010496284,6.32530763,1926.7,1926.4,6.00083]
["bitfinex","ETHUSD",1742010496449,6.32530763,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010497704,3.0,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742010497867,3.0,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1742010498062,6.32530763,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742010498392,3.32530763,1926.9,1926.7,5.19011]
["bitfinex","ETHUSD",1742010499293,0.21417758,1926.8,1926.7,5.19011]
["bitfinex","ETHUSD",1742010499467,0.21417758,1926.8,1926.7,6.01631]
["bitfinex","ETHUSD",1742010499661,9.24727165,1927.3,1926.9,5.18955]
["bitfinex","ETHUSD",1742010499857,8.18888,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1742010500789,3.32530763,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1742010500980,3.32530763,1927.1,1926.8,10.37973]
["bitfinex","ETHUSD",1742010501387,3.32530763,1927.1,1926.9,5.18962]
["bitfinex","ETHUSD",1742010501714,3.32530763,1927.1,1926.9,10.37917]
["bitfinex","ETHUSD",1742010501999,6.32530763,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742010503481,6.32530763,1927.1,1926.8,10.37974]
["bitfinex","ETHUSD",1742010503803,0.1898,1927.0,1926.7,11.26018]
["bitfinex","ETHUSD",1742010504092,3.32530763,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742010504301,3.32530763,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1742010504498,3.8688853,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1742010504861,3.8688853,1926.9,1926.6,10.38072]
["bitfinex","ETHUSD",1742010505399,9.98339983,1926.9,1926.5,6.01695]
["bitfinex","ETHUSD",1742010505706,3.94022,1926.5,1926.3,6.01742]
["bitfinex","ETHUSD",1742010505868,8.19059,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1742010506366,3.51510763,1926.7,1926.3,5.19103]
["bitfinex","ETHUSD",1742010506571,3.51510763,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010507604,3.51510763,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1742010508393,3.51510763,1926.7,1926.4,5.19095]
["bitfinex","ETHUSD",1742010508893,3.51510763,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1742010509705,3.0,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1742010509912,8.19061,1926.6,1926.2,10.38286]
["bitfinex","ETHUSD",1742010510111,8.19061,1926.6,1926.2,10.38277]
["bitfinex","ETHUSD",1742010510812,3.32530763,1926.5,1926.2,5.19135]
["bitfinex","ETHUSD",1742010512112,3.32530763,1926.5,1926.2,10.38275]
["bitfinex","ETHUSD",1742010512622,3.0,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1742010512807,3.0,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742010514222,0.21439253,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010518517,0.21439253,1926.5,1926.4,6.00822796]
["bitfinex","ETHUSD",1742010518685,0.21439253,1926.5,1926.4,5.95632]
["bitfinex","ETHUSD",1742010519086,0.21439253,1926.5,1926.4,6.00822326]
["bitfinex","ETHUSD",1742010519287,0.54357767,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742010519483,3.51510763,1927.3,1926.9,5.18947]
["bitfinex","ETHUSD",1742010519719,3.51510763,1927.3,1926.9,10.379]
["bitfinex","ETHUSD",1742010519720,9.71554617,1927.3,1926.9,10.379]
["bitfinex","ETHUSD",1742010519909,3.54355477,1927.2,1927.0,5.18936]
["bitfinex","ETHUSD",1742010521425,3.54355477,1927.2,1927.1,0.7653]
["bitfinex","ETHUSD",1742010521723,3.54355477,1927.2,1927.1,5.95444]
["bitfinex","ETHUSD",1742010522833,3.54355477,1927.2,1927.0,5.18924]
["bitfinex","ETHUSD",1742010523588,3.54355477,1927.2,1927.0,5.24110892]
["bitfinex","ETHUSD",1742010523789,3.54355477,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010525911,0.54355477,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010527321,0.54355477,1927.2,1927.0,10.37847]
["bitfinex","ETHUSD",1742010527701,0.54355477,1927.2,1927.0,5.18922]
["bitfinex","ETHUSD",1742010527901,3.32530763,1927.3,1927.0,10.37846]
["bitfinex","ETHUSD",1742010528129,4.47668039,1927.3,1927.0,10.37846]
["bitfinex","ETHUSD",1742010529050,4.47668039,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1742010529326,0.21439249,1927.2,1927.0,10.37848]
["bitfinex","ETHUSD",1742010529535,0.21439249,1927.2,1927.0,5.18922]
["bitfinex","ETHUSD",1742010530735,3.32530763,1927.1,1926.9,5.1896]
["bitfinex","ETHUSD",1742010531107,0.21439249,1927.0,1926.9,5.1896]
["bitfinex","ETHUSD",1742010531310,3.21439249,1927.0,1926.8,6.07]
["bitfinex","ETHUSD",1742010532730,3.21439249,1927.0,1926.7,5.19011]
["bitfinex","ETHUSD",1742010533534,3.21439249,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1742010534032,3.21439249,1927.0,1926.7,5.18997]
["bitfinex","ETHUSD",1742010534408,3.21439249,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742010535018,3.21439249,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1742010535223,3.21439249,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010536036,3.21439249,1927.0,1926.8,5.18978]
["bitfinex","ETHUSD",1742010536234,3.21439249,1927.0,1926.8,5.94018]
["bitfinex","ETHUSD",1742010536434,3.21439249,1927.0,1926.8,11.12998]
["bitfinex","ETHUSD",1742010536818,3.21439249,1927.0,1926.8,5.18978]
["bitfinex","ETHUSD",1742010537330,3.8683625,1927.0,1926.8,5.18978]
["bitfinex","ETHUSD",1742010538815,3.8683625,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742010539005,9.0577825,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742010540747,3.51510763,1926.9,1926.5,11.26072]
["bitfinex","ETHUSD",1742010540947,8.91932705,1926.9,1926.5,5.19072]
["bitfinex","ETHUSD",1742010541153,15.88552976,1926.9,1926.5,5.19072]
["bitfinex","ETHUSD",1742010541540,5.19006,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010541835,5.40444359,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010542150,0.21438359,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010542311,5.40437359,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010542513,6.75726561,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010543046,1.56727561,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742010543256,1.56727561,1926.8,1926.5,5.1906]
["bitfinex","ETHUSD",1742010543556,0.54361796,1926.7,1926.5,5.1906]
["bitfinex","ETHUSD",1742010543914,0.21438359,1926.6,1926.5,5.19056]
["bitfinex","ETHUSD",1742010544251,3.32530763,1926.9,1926.6,5.19049]
["bitfinex","ETHUSD",1742010544554,4.47679339,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1742010545242,3.39774707,1927.0,1926.7,5.18995]
["bitfinex","ETHUSD",1742010545421,3.39774707,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1742010545921,3.39774707,1927.0,1926.8,10.37958]
["bitfinex","ETHUSD",1742010546121,3.39774707,1927.0,1926.8,10.37954]
["bitfinex","ETHUSD",1742010546332,3.39774707,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010546333,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010546712,3.0,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1742010547332,3.0,1927.0,1926.8,10.37957]
["bitfinex","ETHUSD",1742010547539,3.0,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1742010548254,3.0,1927.0,1926.8,10.37956]
["bitfinex","ETHUSD",1742010548459,3.0,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1742010550066,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010550542,0.54358171,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742010550753,3.54358171,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742010551140,3.0,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1742010551859,3.0,1927.0,1926.8,10.37966]
["bitfinex","ETHUSD",1742010552065,3.0,1927.0,1926.8,5.24161414]
["bitfinex","ETHUSD",1742010552263,3.0,1927.0,1926.7,11.15853]
["bitfinex","ETHUSD",1742010552472,3.0,1927.0,1926.7,5.96835]
["bitfinex","ETHUSD",1742010552765,3.0,1927.0,1926.7,11.15839]
["bitfinex","ETHUSD",1742010553259,3.0,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1742010553559,3.0,1927.0,1926.8,10.37974]
["bitfinex","ETHUSD",1742010554063,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742010555580,3.54358171,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1742010555866,3.54358171,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742010557070,3.54358171,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010559273,0.758028,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010559647,0.758028,1927.2,1927.0,5.95997]
["bitfinex","ETHUSD",1742010560035,0.758028,1927.2,1927.0,11.14921]
["bitfinex","ETHUSD",1742010560232,0.758028,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010566165,0.758028,1927.2,1927.1,5.24102618]
["bitfinex","ETHUSD",1742010566364,0.21444629,1927.2,1927.1,5.24102618]
["bitfinex","ETHUSD",1742010566563,3.0,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1742010567068,3.0,1927.4,1927.1,5.24087572]
["bitfinex","ETHUSD",1742010567390,3.0,1927.2,1927.0,5.18937]
["bitfinex","ETHUSD",1742010567581,3.0,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742010567989,8.18889,1927.2,1926.8,11.25992]
["bitfinex","ETHUSD",1742010568287,8.18889,1927.2,1926.8,11.25978]
["bitfinex","ETHUSD",1742010568709,13.37801,1927.2,1926.8,11.25978]
["bitfinex","ETHUSD",1742010568893,1.337801,1927.1,1926.8,11.25978]
["bitfinex","ETHUSD",1742010569485,8.18889,1927.2,1926.8,16.44959]
["bitfinex","ETHUSD",1742010569694,8.18889,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1742010570015,8.18889,1927.2,1926.8,11.25978]
["bitfinex","ETHUSD",1742010570301,8.18889,1927.2,1926.8,16.44959]
["bitfinex","ETHUSD",1742010570501,8.18889,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742010570678,4.68926376,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742010571270,4.68926376,1927.2,1926.9,10.37915]
["bitfinex","ETHUSD",1742010571608,4.68926376,1927.2,1926.9,10.37904]
["bitfinex","ETHUSD",1742010571788,4.68926376,1927.2,1926.9,5.18951]
["bitfinex","ETHUSD",1742010572499,4.68926376,1927.2,1926.9,10.37902]
["bitfinex","ETHUSD",1742010573095,4.68926376,1927.2,1927.0,5.1893]
["bitfinex","ETHUSD",1742010573398,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010574202,3.21458062,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010574503,3.21458062,1927.2,1926.9,10.37915]
["bitfinex","ETHUSD",1742010575206,3.21458062,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742010575379,3.21458062,1927.2,1926.9,10.37903]
["bitfinex","ETHUSD",1742010575707,3.21458062,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742010575905,8.40347062,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742010576201,0.1898,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742010576402,5.379,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742010576704,0.21458062,1927.0,1926.7,11.16756]
["bitfinex","ETHUSD",1742010577007,0.21458062,1927.0,1926.7,5.97738]
["bitfinex","ETHUSD",1742010577184,0.21458062,1927.0,1926.6,11.26047]
["bitfinex","ETHUSD",1742010577185,3.32530763,1926.9,1926.6,11.26047]
["bitfinex","ETHUSD",1742010577381,8.51509763,1926.9,1926.6,6.07]
["bitfinex","ETHUSD",1742010577587,0.21458062,1926.8,1926.6,6.07]
["bitfinex","ETHUSD",1742010578376,0.40438062,1926.8,1926.6,6.07]
["bitfinex","ETHUSD",1742010579311,0.40438062,1926.8,1926.6,11.26039]
["bitfinex","ETHUSD",1742010579508,0.21458062,1926.8,1926.6,11.26039]
["bitfinex","ETHUSD",1742010580920,0.21458062,1926.8,1926.6,16.4507]
["bitfinex","ETHUSD",1742010581513,0.21458062,1926.8,1926.6,11.26031]
["bitfinex","ETHUSD",1742010581717,0.21458062,1926.8,1926.6,16.45066]
["bitfinex","ETHUSD",1742010581918,0.21458062,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742010586420,0.21458062,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1742010586817,0.21458062,1926.8,1926.5,11.1688]
["bitfinex","ETHUSD",1742010587233,0.21458062,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742010587726,0.21458062,1926.8,1926.5,11.16872]
["bitfinex","ETHUSD",1742010587927,0.21458062,1926.8,1926.5,11.16867]
["bitfinex","ETHUSD",1742010588640,0.21458062,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742010589822,0.21458062,1926.8,1926.5,5.97801]
["bitfinex","ETHUSD",1742010591027,3.21458062,1926.8,1926.5,5.97801]
["bitfinex","ETHUSD",1742010591236,9.22741286,1926.8,1926.5,5.97801]
["bitfinex","ETHUSD",1742010591943,3.21458062,1926.8,1926.5,11.2205108]
["bitfinex","ETHUSD",1742010592231,3.21458062,1926.8,1926.5,11.16861]
["bitfinex","ETHUSD",1742010592433,3.21458062,1926.8,1926.5,5.978]
["bitfinex","ETHUSD",1742010592646,3.0,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1742010592811,8.19058,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1742010593018,0.21432089,1926.5,1926.3,5.19113]
["bitfinex","ETHUSD",1742010593340,5.19082,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1742010593536,0.21432089,1926.4,1926.2,5.19147]
["bitfinex","ETHUSD",1742010594244,0.21432089,1926.4,1926.1,11.18896]
["bitfinex","ETHUSD",1742010594445,0.21432089,1926.4,1926.2,5.19151]
["bitfinex","ETHUSD",1742010594645,0.21432089,1926.4,1926.0,6.07]
["bitfinex","ETHUSD",1742010594646,2.03979,1926.2,1926.0,11.26198]
["bitfinex","ETHUSD",1742010594813,9.27848574,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1742010595142,9.27848574,1926.4,1926.0,10.43585431]
["bitfinex","ETHUSD",1742010595337,9.27848574,1926.4,1926.0,10.38394]
["bitfinex","ETHUSD",1742010596937,9.27848574,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1742010598643,4.2531562,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1742010598940,4.2531562,1926.3,1926.0,10.38386]
["bitfinex","ETHUSD",1742010599132,0.21350563,1926.2,1926.0,5.19185]
["bitfinex","ETHUSD",1742010599312,0.21350563,1926.2,1926.0,10.38382]
["bitfinex","ETHUSD",1742010599923,0.21350563,1926.2,1926.0,5.19185]
["bitfinex","ETHUSD",1742010600338,0.84677705,1926.2,1925.9,5.99776]
["bitfinex","ETHUSD",1742010600539,6.22823705,1926.2,1925.8,11.26253]
["bitfinex","ETHUSD",1742010600732,6.22823705,1926.2,1925.8,16.455]
["bitfinex","ETHUSD",1742010601156,3.32530763,1926.1,1925.8,11.26247]
["bitfinex","ETHUSD",1742010601343,0.21346979,1926.0,1925.8,11.26247]
["bitfinex","ETHUSD",1742010601623,0.21346979,1926.0,1925.8,16.45499]
["bitfinex","ETHUSD",1742010601875,0.21346979,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742010602356,0.82307142,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742010602538,6.01465142,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742010602747,0.21346979,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742010603253,0.21346979,1926.0,1925.7,0.8055]
["bitfinex","ETHUSD",1742010603454,0.21346979,1926.0,1925.7,5.99831]
["bitfinex","ETHUSD",1742010603648,5.40560979,1926.0,1925.7,5.99831]
["bitfinex","ETHUSD",1742010604537,0.21346979,1926.0,1925.7,5.99831]
["bitfinex","ETHUSD",1742010605557,5.40569979,1926.0,1925.7,0.8055]
["bitfinex","ETHUSD",1742010605758,5.40569979,1926.0,1925.6,11.26317]
["bitfinex","ETHUSD",1742010605759,0.54056998,1925.9,1925.6,11.26317]
["bitfinex","ETHUSD",1742010605949,0.21317401,1925.8,1925.6,5.19298]
["bitfinex","ETHUSD",1742010606145,0.21317401,1925.8,1925.6,5.24490515]
["bitfinex","ETHUSD",1742010606327,0.21317401,1925.8,1925.7,5.19288]
["bitfinex","ETHUSD",1742010606762,0.21317401,1925.8,1925.7,5.24480516]
["bitfinex","ETHUSD",1742010606968,3.71098621,1926.4,1926.1,5.19159]
["bitfinex","ETHUSD",1742010606969,3.0,1926.3,1926.1,5.19159]
["bitfinex","ETHUSD",1742010607135,0.67109862,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010607460,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010607859,8.42110763,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742010608070,13.61174763,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742010608357,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742010608564,18.80248763,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742010608888,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742010609027,3.32530763,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742010609231,8.51634763,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1742010609442,3.32530763,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1742010609631,4.47692139,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1742010610664,4.47692139,1926.4,1926.2,5.19153]
["bitfinex","ETHUSD",1742010610974,4.47692139,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1742010611968,9.66800139,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1742010612275,14.85924139,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1742010612485,5.19186,1926.1,1925.8,6.07]
["bitfinex","ETHUSD",1742010612780,0.1898,1926.0,1925.8,6.07]
["bitfinex","ETHUSD",1742010612994,3.51510763,1926.0,1925.8,6.07]
["bitfinex","ETHUSD",1742010613132,5.19237,1925.9,1925.8,6.07]
["bitfinex","ETHUSD",1742010613478,5.19237,1925.9,1925.5,5.97018]
["bitfinex","ETHUSD",1742010613479,1.38995876,1925.9,1925.5,5.97018]
["bitfinex","ETHUSD",1742010613638,1.38995876,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1742010613841,6.58233876,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1742010614176,5.19266,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1742010614484,5.38278,1925.7,1925.3,5.97087]
["bitfinex","ETHUSD",1742010614652,6.77285476,1925.7,1925.3,11.16469]
["bitfinex","ETHUSD",1742010615266,6.77285476,1925.7,1925.3,11.16458]
["bitfinex","ETHUSD",1742010616054,6.77285476,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1742010616256,1.57987476,1925.7,1925.4,10.38728]
["bitfinex","ETHUSD",1742010616573,1.57987476,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1742010616745,1.57987476,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1742010616947,3.32530763,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742010617172,0.1898,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742010617376,7.906,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1742010617585,7.906,1926.0,1925.7,5.19271]
["bitfinex","ETHUSD",1742010617964,13.09811,1926.0,1925.6,6.0066]
["bitfinex","ETHUSD",1742010618485,13.09811,1926.0,1925.6,5.19298]
["bitfinex","ETHUSD",1742010618486,15.27863076,1926.0,1925.6,5.19298]
["bitfinex","ETHUSD",1742010618659,3.0,1925.8,1925.6,5.19298]
["bitfinex","ETHUSD",1742010618875,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010619171,0.21298578,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010619481,7.906,1926.0,1925.7,5.19273]
["bitfinex","ETHUSD",1742010619682,0.21298578,1925.8,1925.7,5.19273]
["bitfinex","ETHUSD",1742010619848,3.32530763,1925.9,1925.7,5.19273]
["bitfinex","ETHUSD",1742010620047,0.21298578,1925.8,1925.7,5.19273]
["bitfinex","ETHUSD",1742010621065,7.906,1926.0,1925.7,10.38541]
["bitfinex","ETHUSD",1742010621248,7.906,1926.0,1925.8,5.19256]
["bitfinex","ETHUSD",1742010621685,4.906,1926.0,1925.8,5.19256]
["bitfinex","ETHUSD",1742010622052,5.00103177,1926.3,1925.8,5.19244]
["bitfinex","ETHUSD",1742010622247,5.00103177,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1742010622489,0.50010318,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1742010622688,5.00103177,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1742010623999,15.38396177,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1742010624310,10.19246177,1926.3,1925.9,5.19219]
["bitfinex","ETHUSD",1742010627550,3.32530763,1926.1,1925.8,11.26251]
["bitfinex","ETHUSD",1742010627881,0.1898,1926.0,1925.8,11.26251]
["bitfinex","ETHUSD",1742010628888,0.1898,1926.0,1925.8,6.07]
["bitfinex","ETHUSD",1742010629088,8.51767763,1925.9,1925.8,6.07]
["bitfinex","ETHUSD",1742010629255,8.51767763,1925.9,1925.5,10.38664]
["bitfinex","ETHUSD",1742010629455,8.51767763,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010629891,13.71025763,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010630089,8.51767763,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010630255,9.38842539,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010630457,5.19266,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010630691,9.38842539,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010632385,14.58099539,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010632561,5.19267,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010633601,4.19605539,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1742010633761,9.38848539,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742010634185,0.21268104,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1742010634382,0.21268104,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010634771,3.21268104,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010634971,4.99205568,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010638678,10.18470568,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010639578,4.99205568,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742010639786,3.21268104,1925.8,1925.6,5.98108]
["bitfinex","ETHUSD",1742010640376,3.21268104,1925.8,1925.6,5.98107]
["bitfinex","ETHUSD",1742010640713,0.21268104,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010641208,0.21268104,1925.8,1925.7,5.24483549]
["bitfinex","ETHUSD",1742010641367,3.0,1926.1,1925.8,5.19246]
["bitfinex","ETHUSD",1742010641699,0.21242102,1926.0,1925.9,5.98037]
["bitfinex","ETHUSD",1742010642219,0.21247482,1926.0,1925.9,0.83991566]
["bitfinex","ETHUSD",1742010642361,8.70660763,1926.3,1925.9,5.98012]
["bitfinex","ETHUSD",1742010642565,1.08342245,1926.2,1925.9,5.98012]
["bitfinex","ETHUSD",1742010642769,4.08342245,1926.2,1925.9,5.19212]
["bitfinex","ETHUSD",1742010643002,9.27511245,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742010643180,4.08342245,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742010644865,4.08342245,1926.2,1925.9,5.19217]
["bitfinex","ETHUSD",1742010645069,1.08342245,1926.2,1926.0,5.19193]
["bitfinex","ETHUSD",1742010645302,0.21276169,1926.2,1926.0,5.19193]
["bitfinex","ETHUSD",1742010645912,0.21276169,1926.2,1926.0,5.2437897]
["bitfinex","ETHUSD",1742010646068,0.21276169,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010646425,0.21303962,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010646776,3.0,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1742010647103,0.21303962,1926.3,1926.1,5.1917]
["bitfinex","ETHUSD",1742010647302,0.21303962,1926.3,1926.2,5.19145]
["bitfinex","ETHUSD",1742010647480,3.0,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1742010647681,0.21320094,1926.3,1926.2,5.19145]
["bitfinex","ETHUSD",1742010648011,3.0,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1742010648205,0.21320094,1926.3,1926.2,5.19145]
["bitfinex","ETHUSD",1742010648372,3.0,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1742010648700,0.21320094,1926.3,1926.2,5.19145]
["bitfinex","ETHUSD",1742010649104,3.0,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1742010649308,0.21320094,1926.3,1926.2,5.19145]
["bitfinex","ETHUSD",1742010649601,3.51510763,1926.7,1926.3,5.19107]
["bitfinex","ETHUSD",1742010649797,0.21320991,1926.6,1926.4,5.19081]
["bitfinex","ETHUSD",1742010650009,3.0,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742010650213,3.0,1926.8,1926.5,5.94539]
["bitfinex","ETHUSD",1742010650386,0.21320991,1926.7,1926.5,5.94539]
["bitfinex","ETHUSD",1742010650567,0.21320991,1926.7,1926.6,5.19048]
["bitfinex","ETHUSD",1742010650977,0.21320991,1926.7,1926.6,5.24238373]
["bitfinex","ETHUSD",1742010651273,8.18947,1927.0,1926.6,10.38078]
["bitfinex","ETHUSD",1742010651494,0.21320991,1926.7,1926.6,10.38078]
["bitfinex","ETHUSD",1742010651714,5.18947,1927.0,1926.6,10.38078]
["bitfinex","ETHUSD",1742010651879,3.0,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742010652320,3.0,1926.9,1926.7,5.19006]
["bitfinex","ETHUSD",1742010652618,3.71748771,1927.1,1926.9,5.18964]
["bitfinex","ETHUSD",1742010652789,3.71748771,1927.1,1926.8,0.7548]
["bitfinex","ETHUSD",1742010652790,0.5436114,1927.2,1927.0,5.18916]
["bitfinex","ETHUSD",1742010653191,3.5436114,1927.2,1927.0,5.18916]
["bitfinex","ETHUSD",1742010653384,0.5436114,1927.2,1927.0,5.18916]
["bitfinex","ETHUSD",1742010653581,3.5436114,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010653907,3.5436114,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1742010654517,3.5436114,1927.2,1926.9,10.37902]
["bitfinex","ETHUSD",1742010654675,3.5436114,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1742010654879,3.5436114,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742010655080,3.5436114,1927.2,1926.9,5.1896]
["bitfinex","ETHUSD",1742010656129,3.5436114,1927.2,1926.9,10.37912]
["bitfinex","ETHUSD",1742010656412,3.5436114,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742010656875,3.5436114,1927.2,1927.0,10.37862]
["bitfinex","ETHUSD",1742010657808,3.5436114,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742010658015,3.5436114,1927.2,1927.0,10.37851]
["bitfinex","ETHUSD",1742010658316,3.5436114,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742010658512,3.5436114,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742010658721,3.5436114,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742010659215,8.7324914,1927.2,1926.8,12.01473]
["bitfinex","ETHUSD",1742010659418,6.32530763,1926.9,1926.8,6.07]
["bitfinex","ETHUSD",1742010659723,11.70478763,1926.9,1926.8,6.07]
["bitfinex","ETHUSD",1742010661611,5.19066,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1742010661914,6.32530763,1926.5,1926.2,5.19145]
["bitfinex","ETHUSD",1742010662120,6.32530763,1926.5,1926.2,5.24330812]
["bitfinex","ETHUSD",1742010662486,6.32530763,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1742010662723,3.0,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1742010664225,0.21401623,1926.5,1926.3,5.19125]
["bitfinex","ETHUSD",1742010664579,0.21401623,1926.5,1926.3,10.38237]
["bitfinex","ETHUSD",1742010664829,0.21401623,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010665483,0.21401623,1926.5,1926.3,5.19112]
["bitfinex","ETHUSD",1742010666018,0.21401623,1926.5,1926.2,5.94546]
["bitfinex","ETHUSD",1742010667319,0.21401623,1926.5,1926.1,5.19181]
["bitfinex","ETHUSD",1742010667320,3.0,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1742010667725,3.0,1926.4,1926.1,10.38351]
["bitfinex","ETHUSD",1742010667929,0.21401623,1926.3,1926.2,5.19154]
["bitfinex","ETHUSD",1742010668293,3.32530763,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1742010668502,0.21352355,1926.3,1926.2,5.19154]
["bitfinex","ETHUSD",1742010668695,8.51607763,1926.5,1926.1,5.19175]
["bitfinex","ETHUSD",1742010668927,0.21352355,1926.3,1926.1,10.38341]
["bitfinex","ETHUSD",1742010669229,0.21352355,1926.2,1926.1,10.38341]
["bitfinex","ETHUSD",1742010669530,8.51607763,1926.5,1926.1,10.38341]
["bitfinex","ETHUSD",1742010669831,3.0,1926.6,1926.3,5.1911]
["bitfinex","ETHUSD",1742010670038,0.21352355,1926.5,1926.3,5.945]
["bitfinex","ETHUSD",1742010670235,0.21352355,1926.5,1926.3,11.13613]
["bitfinex","ETHUSD",1742010670405,0.21352355,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010670601,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742010670808,0.21352355,1926.6,1926.4,5.19085]
["bitfinex","ETHUSD",1742010671032,3.0,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1742010671349,0.21352355,1926.6,1926.4,5.19085]
["bitfinex","ETHUSD",1742010671709,3.0,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1742010671914,0.21352355,1926.5,1926.4,5.19085]
["bitfinex","ETHUSD",1742010672109,3.0,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1742010672312,0.21352355,1926.5,1926.4,5.19085]
["bitfinex","ETHUSD",1742010672806,3.0,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1742010673009,0.21352355,1926.6,1926.4,5.19085]
["bitfinex","ETHUSD",1742010673220,3.0,1926.7,1926.4,5.24275468]
["bitfinex","ETHUSD",1742010673409,0.21382819,1926.6,1926.4,5.24275468]
["bitfinex","ETHUSD",1742010673623,3.0,1926.7,1926.4,5.24275468]
["bitfinex","ETHUSD",1742010673831,0.21382819,1926.6,1926.5,5.19073]
["bitfinex","ETHUSD",1742010674018,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010674228,0.21382819,1926.6,1926.5,5.19073]
["bitfinex","ETHUSD",1742010674527,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010674730,0.21382819,1926.6,1926.5,5.19073]
["bitfinex","ETHUSD",1742010675037,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010675242,0.21382819,1926.6,1926.4,5.24284468]
["bitfinex","ETHUSD",1742010675429,3.0,1926.7,1926.4,5.24284468]
["bitfinex","ETHUSD",1742010675636,0.21382819,1926.6,1926.4,5.24284468]
["bitfinex","ETHUSD",1742010675829,3.0,1926.7,1926.4,5.24284468]
["bitfinex","ETHUSD",1742010676027,0.21382819,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742010676339,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742010676526,3.0,1926.9,1926.6,5.95598]
["bitfinex","ETHUSD",1742010677040,6.32530763,1926.9,1926.6,5.95598]
["bitfinex","ETHUSD",1742010677203,6.32530763,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742010677407,6.51510763,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742010678133,6.51510763,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1742010678332,6.51510763,1926.9,1926.6,10.38067]
["bitfinex","ETHUSD",1742010678638,6.51510763,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742010679120,6.51510763,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1742010679317,0.21383715,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1742010679634,0.21383715,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742010679842,0.21383715,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1742010680040,0.21383715,1926.8,1926.6,10.38061]
["bitfinex","ETHUSD",1742010680342,0.21383715,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1742010681944,0.21383715,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742010682640,0.21383715,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1742010682845,0.21383715,1926.8,1926.4,12.02644]
["bitfinex","ETHUSD",1742010683013,8.51562763,1926.7,1926.4,6.07]
["bitfinex","ETHUSD",1742010683213,3.40395072,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742010684141,8.59453072,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742010684312,3.40395072,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742010687063,3.21415072,1926.6,1926.4,11.26096]
["bitfinex","ETHUSD",1742010688019,0.21415072,1926.6,1926.5,5.95626]
["bitfinex","ETHUSD",1742010688222,8.57487873,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1742010688424,0.21415072,1926.7,1926.4,10.38182]
["bitfinex","ETHUSD",1742010690445,0.21415072,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742010691813,0.21415072,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1742010692018,0.21415072,1926.7,1926.4,10.38182]
["bitfinex","ETHUSD",1742010692222,0.21415072,1926.7,1926.4,5.19089]
["bitfinex","ETHUSD",1742010695450,0.21415072,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742010696954,0.21415072,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010699925,0.21415072,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742010700357,0.21415072,1926.7,1926.6,5.99119]
["bitfinex","ETHUSD",1742010701051,0.21415072,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742010701052,0.21415072,1926.7,1926.4,0.8007]
["bitfinex","ETHUSD",1742010701253,0.21415072,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1742010703360,0.21415072,1926.7,1926.5,10.43323153]
["bitfinex","ETHUSD",1742010703561,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010705475,0.21415072,1926.7,1926.5,10.38119]
["bitfinex","ETHUSD",1742010705969,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010707274,0.21415072,1926.7,1926.5,10.43310157]
["bitfinex","ETHUSD",1742010707872,0.21415072,1926.7,1926.5,5.24249157]
["bitfinex","ETHUSD",1742010708078,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010708473,0.21415072,1926.7,1926.5,5.24249157]
["bitfinex","ETHUSD",1742010708695,0.21415072,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010709977,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010710790,0.21415072,1926.7,1926.5,5.24249155]
["bitfinex","ETHUSD",1742010711077,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010711479,0.21415072,1926.7,1926.5,10.3812]
["bitfinex","ETHUSD",1742010711632,0.21415072,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010711831,0.21415072,1926.7,1926.5,10.38118]
["bitfinex","ETHUSD",1742010712238,0.21415072,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010713985,0.21415072,1926.7,1926.5,5.24249156]
["bitfinex","ETHUSD",1742010714197,0.21415072,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010718675,0.21415072,1926.7,1926.5,5.24249162]
["bitfinex","ETHUSD",1742010718983,0.21415072,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010719358,0.1898,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1742010720352,5.37927,1927.0,1926.6,5.19038]
["bitfinex","ETHUSD",1742010720663,0.1898,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742010720854,0.1898,1927.0,1926.7,5.24210649]
["bitfinex","ETHUSD",1742010721465,0.1898,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742010722067,0.1898,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1742010723366,0.1898,1927.0,1926.7,5.24199651]
["bitfinex","ETHUSD",1742010723665,0.1898,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1742010724358,0.21397155,1926.9,1926.7,5.24199652]
["bitfinex","ETHUSD",1742010724682,0.21397155,1926.9,1926.7,10.43206652]
["bitfinex","ETHUSD",1742010725388,0.21397155,1926.9,1926.7,5.24196652]
["bitfinex","ETHUSD",1742010725589,0.21397155,1926.9,1926.7,10.38013]
["bitfinex","ETHUSD",1742010725768,0.21397155,1926.9,1926.7,5.19006]
["bitfinex","ETHUSD",1742010726586,0.21397155,1926.9,1926.7,10.38011]
["bitfinex","ETHUSD",1742010726960,0.21397155,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742010727980,0.21397155,1926.9,1926.7,10.3801]
["bitfinex","ETHUSD",1742010728159,0.21397155,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742010728476,0.21397155,1926.9,1926.7,10.38012]
["bitfinex","ETHUSD",1742010729390,0.21397155,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742010729692,0.21397155,1926.9,1926.7,10.38012]
["bitfinex","ETHUSD",1742010730393,0.21397155,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742010730593,0.21397155,1926.9,1926.6,10.3808]
["bitfinex","ETHUSD",1742010730787,0.21397155,1926.9,1926.6,5.19034]
["bitfinex","ETHUSD",1742010731467,0.21397155,1926.9,1926.6,5.24223963]
["bitfinex","ETHUSD",1742010731802,0.21397155,1926.9,1926.6,10.43262963]
["bitfinex","ETHUSD",1742010732799,0.21397155,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1742010733408,0.21397155,1926.9,1926.6,5.24223963]
["bitfinex","ETHUSD",1742010733563,0.21397155,1926.9,1926.5,11.26074]
["bitfinex","ETHUSD",1742010733764,5.40366155,1926.9,1926.5,11.26074]
["bitfinex","ETHUSD",1742010734000,8.72896918,1926.9,1926.5,11.26074]
["bitfinex","ETHUSD",1742010734176,8.72896918,1926.9,1926.5,16.45135]
["bitfinex","ETHUSD",1742010734369,1.99243386,1926.7,1926.5,16.45135]
["bitfinex","ETHUSD",1742010734592,1.99243386,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010735966,0.1898,1926.4,1926.1,6.07]
["bitfinex","ETHUSD",1742010736282,1.99243386,1926.3,1926.1,5.24350165]
["bitfinex","ETHUSD",1742010736666,1.99243386,1926.3,1926.1,5.19159]
["bitfinex","ETHUSD",1742010736898,1.99243386,1926.3,1926.1,10.38332]
["bitfinex","ETHUSD",1742010737211,1.99243386,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742010737392,1.99243386,1926.4,1926.3,5.19128]
["bitfinex","ETHUSD",1742010738503,3.32176891,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1742010738995,3.6539458,1926.6,1926.3,5.19121]
["bitfinex","ETHUSD",1742010739300,0.21388194,1926.5,1926.3,5.19121]
["bitfinex","ETHUSD",1742010740471,0.21388194,1926.5,1926.3,5.19114]
["bitfinex","ETHUSD",1742010740672,0.21388194,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010745902,0.21388194,1926.5,1926.4,5.94282]
["bitfinex","ETHUSD",1742010746107,6.32176891,1926.8,1926.5,5.1906]
["bitfinex","ETHUSD",1742010746475,3.0,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742010746676,3.73344523,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742010746875,3.73344523,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1742010747116,3.54364523,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1742010747406,3.0,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1742010747606,3.0,1926.9,1926.6,10.38059]
["bitfinex","ETHUSD",1742010747980,3.0,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742010748913,3.0,1926.9,1926.5,5.24263126]
["bitfinex","ETHUSD",1742010749112,3.0,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742010749113,8.18969,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742010749414,8.18969,1926.9,1926.5,10.38133]
["bitfinex","ETHUSD",1742010749717,8.18969,1926.9,1926.5,5.1906]
["bitfinex","ETHUSD",1742010749907,3.32176891,1926.8,1926.5,10.38121]
["bitfinex","ETHUSD",1742010750113,3.32176891,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742010750519,3.32176891,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1742010750689,3.32176891,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742010750897,3.32176891,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1742010751316,3.32176891,1926.8,1926.5,5.1906]
["bitfinex","ETHUSD",1742010752223,3.32176891,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1742010753320,3.32176891,1926.8,1926.5,10.38121]
["bitfinex","ETHUSD",1742010753623,3.32176891,1926.8,1926.5,10.38109]
["bitfinex","ETHUSD",1742010754226,0.21392674,1926.7,1926.5,10.38109]
["bitfinex","ETHUSD",1742010754419,0.21392674,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010755322,5.94751631,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010757791,8.94751631,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010758627,3.75729631,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010758818,8.94751631,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010762394,10.94060598,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010763031,12.93369565,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010764229,18.38569565,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010764402,17.72288495,1926.7,1926.6,0.0091764]
["bitfinex","ETHUSD",1742010765609,3.0,1926.0,1925.7,6.00068]
["bitfinex","ETHUSD",1742010766137,0.21359524,1925.9,1925.7,6.00068]
["bitfinex","ETHUSD",1742010766335,0.21359524,1925.9,1925.7,0.8078]
["bitfinex","ETHUSD",1742010766914,0.21359524,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010767319,3.0,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1742010767532,3.0,1926.2,1925.8,10.38512]
["bitfinex","ETHUSD",1742010767720,3.0,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742010768039,0.21316501,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742010768344,0.21316501,1926.1,1926.0,6.0192]
["bitfinex","ETHUSD",1742010768642,3.0,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1742010768848,3.0,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1742010769136,3.0,1926.4,1926.1,10.38336]
["bitfinex","ETHUSD",1742010769318,0.21316501,1926.3,1926.1,10.38339]
["bitfinex","ETHUSD",1742010769518,0.21316501,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1742010769725,0.21316501,1926.2,1926.1,10.38334]
["bitfinex","ETHUSD",1742010769931,3.0,1926.4,1926.1,5.19163]
["bitfinex","ETHUSD",1742010770315,0.21316501,1926.3,1926.1,10.38327]
["bitfinex","ETHUSD",1742010770533,3.53653365,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1742010770729,3.32336864,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1742010770939,0.21316501,1926.2,1926.0,6.01909]
["bitfinex","ETHUSD",1742010771846,0.21316501,1926.2,1926.0,6.01907]
["bitfinex","ETHUSD",1742010772149,0.21316501,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010778424,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742010778631,3.0,1926.4,1926.2,5.19153]
["bitfinex","ETHUSD",1742010778859,3.0,1926.4,1926.2,5.19139]
["bitfinex","ETHUSD",1742010779150,3.0,1926.4,1926.2,10.38278]
["bitfinex","ETHUSD",1742010779532,3.0,1926.4,1926.2,5.19139]
["bitfinex","ETHUSD",1742010781257,3.0,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1742010781418,3.0,1926.4,1926.1,10.38356]
["bitfinex","ETHUSD",1742010781619,3.0,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742010783554,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742010784230,2.2064167,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742010784776,0.21319199,1926.4,1926.3,5.95109]
["bitfinex","ETHUSD",1742010786454,1.99322471,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742010788273,1.99322471,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1742010788467,1.99322471,1926.5,1926.4,5.19092]
["bitfinex","ETHUSD",1742010791089,1.99322471,1926.5,1926.3,5.19114]
["bitfinex","ETHUSD",1742010791245,1.99322471,1926.4,1926.3,5.19114]
["bitfinex","ETHUSD",1742010791441,1.99322471,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010791763,1.99322471,1926.5,1926.4,5.95082]
["bitfinex","ETHUSD",1742010793067,1.99322471,1926.6,1926.4,5.95082]
["bitfinex","ETHUSD",1742010793275,1.99322471,1926.5,1926.4,5.95071]
["bitfinex","ETHUSD",1742010793485,1.99322471,1926.6,1926.5,5.19067]
["bitfinex","ETHUSD",1742010799003,1.99322471,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742010799141,2.51152718,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742010799371,0.21340706,1926.6,1926.5,5.19067]
["bitfinex","ETHUSD",1742010799539,1.99322471,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742010799744,1.99322471,1926.8,1926.6,5.19035]
["bitfinex","ETHUSD",1742010800187,1.99322471,1926.8,1926.5,5.19072]
["bitfinex","ETHUSD",1742010800188,1.99322471,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1742010800477,1.99322471,1926.6,1926.5,5.19072]
["bitfinex","ETHUSD",1742010801473,1.99322471,1926.7,1926.5,10.38125]
["bitfinex","ETHUSD",1742010802170,1.99322471,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010802971,1.99322471,1926.7,1926.5,5.19053]
["bitfinex","ETHUSD",1742010803154,1.99322471,1926.6,1926.5,5.19053]
["bitfinex","ETHUSD",1742010803977,1.99322471,1926.7,1926.5,5.19053]
["bitfinex","ETHUSD",1742010804475,1.99322471,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010810497,1.99322471,1926.8,1926.6,10.38078]
["bitfinex","ETHUSD",1742010810648,1.99322471,1926.8,1926.6,5.19029]
["bitfinex","ETHUSD",1742010811205,1.99322471,1926.7,1926.6,5.19029]
["bitfinex","ETHUSD",1742010812107,1.99322471,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742010812763,1.99322471,1926.8,1926.6,5.19029]
["bitfinex","ETHUSD",1742010812954,1.99322471,1926.8,1926.5,5.19071]
["bitfinex","ETHUSD",1742010813181,1.99322471,1926.7,1926.5,5.19071]
["bitfinex","ETHUSD",1742010813369,1.99322471,1926.7,1926.5,5.19061]
["bitfinex","ETHUSD",1742010813686,1.99322471,1926.7,1926.5,10.3812]
["bitfinex","ETHUSD",1742010813875,1.99322471,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742010814207,2.20674824,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010814783,2.20674824,1926.7,1926.5,10.3812]
["bitfinex","ETHUSD",1742010815291,1.99322471,1926.6,1926.3,5.19117]
["bitfinex","ETHUSD",1742010815492,1.99322471,1926.5,1926.3,5.19117]
["bitfinex","ETHUSD",1742010815781,2.20674824,1926.5,1926.3,5.19117]
["bitfinex","ETHUSD",1742010816182,2.20674824,1926.5,1926.3,10.38229]
["bitfinex","ETHUSD",1742010816388,2.20674824,1926.5,1926.3,5.19112]
["bitfinex","ETHUSD",1742010817463,2.20674824,1926.5,1926.3,10.43419892]
["bitfinex","ETHUSD",1742010817778,2.20674824,1926.5,1926.3,5.19122]
["bitfinex","ETHUSD",1742010818478,2.20674824,1926.5,1926.3,5.19115]
["bitfinex","ETHUSD",1742010818687,0.21352353,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010819599,1.99322471,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010819786,0.21366693,1926.6,1926.5,10.38118]
["bitfinex","ETHUSD",1742010819987,1.99322471,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010820192,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010820395,1.99322471,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010820584,2.20689164,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010821208,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010821416,1.99322471,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010821713,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010822094,1.99322471,1926.7,1926.5,10.38118]
["bitfinex","ETHUSD",1742010822295,0.21366693,1926.6,1926.5,10.38118]
["bitfinex","ETHUSD",1742010822697,1.99322471,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010822895,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010823109,1.99322471,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010823398,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010823594,2.49254718,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010823804,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010824002,2.49254718,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010824220,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010824419,2.49254718,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010824625,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010824920,2.49254718,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010825076,0.21366693,1926.6,1926.5,5.19059]
["bitfinex","ETHUSD",1742010825279,2.49254718,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742010825477,2.20689164,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742010825706,1.99322471,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742010826000,2.20693645,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742010826203,2.9656611,1926.5,1926.3,5.1912]
["bitfinex","ETHUSD",1742010826925,5.381,1926.3,1926.0,11.26203]
["bitfinex","ETHUSD",1742010827084,1.99322471,1926.2,1926.0,5.19203]
["bitfinex","ETHUSD",1742010827287,2.20681997,1926.2,1926.0,5.19203]
["bitfinex","ETHUSD",1742010827513,0.21359526,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010829242,2.20681997,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010829739,0.21359526,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742010837513,0.21359526,1926.2,1926.1,5.98183]
["bitfinex","ETHUSD",1742010837916,4.99322471,1926.4,1926.2,5.19141]
["bitfinex","ETHUSD",1742010838141,5.49254718,1926.4,1926.2,5.19141]
["bitfinex","ETHUSD",1742010838461,5.49254718,1926.4,1926.2,10.38285]
["bitfinex","ETHUSD",1742010838629,5.49254718,1926.4,1926.2,5.19141]
["bitfinex","ETHUSD",1742010838842,1.99322471,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742010839014,1.99322471,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010839726,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742010839727,1.99322471,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742010841435,1.99322471,1926.7,1926.6,5.1904]
["bitfinex","ETHUSD",1742010841860,2.18302471,1926.7,1926.3,6.01887]
["bitfinex","ETHUSD",1742010842024,1.99322471,1926.4,1926.3,5.19107]
["bitfinex","ETHUSD",1742010844172,1.99322471,1926.5,1926.3,10.3822]
["bitfinex","ETHUSD",1742010844468,0.21354146,1926.4,1926.3,10.38226]
["bitfinex","ETHUSD",1742010844769,0.21354146,1926.4,1926.3,5.19107]
["bitfinex","ETHUSD",1742010851345,2.20676617,1926.4,1926.3,5.19107]
["bitfinex","ETHUSD",1742010857192,2.20676617,1926.4,1926.2,10.38296]
["bitfinex","ETHUSD",1742010857383,1.99322471,1926.3,1926.2,10.38296]
["bitfinex","ETHUSD",1742010857785,0.21357734,1926.3,1926.2,10.38296]
["bitfinex","ETHUSD",1742010858172,1.99322471,1926.3,1926.1,5.19179]
["bitfinex","ETHUSD",1742010858498,1.99322471,1926.2,1926.1,5.19179]
["bitfinex","ETHUSD",1742010858882,2.20673932,1926.2,1926.1,5.19179]
["bitfinex","ETHUSD",1742010871226,0.21351461,1926.2,1926.1,5.19179]
["bitfinex","ETHUSD",1742010872101,4.99322471,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742010872301,4.99322471,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010873635,1.99322471,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742010874010,1.99322471,1926.6,1926.5,5.1906]
["bitfinex","ETHUSD",1742010874616,1.99322471,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1742010874818,1.99322471,1926.5,1926.4,5.19089]
["bitfinex","ETHUSD",1742010881350,1.99322471,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1742010881537,1.99322471,1926.4,1926.3,5.19126]
["bitfinex","ETHUSD",1742010885350,7.37414471,1926.4,1926.1,5.19175]
["bitfinex","ETHUSD",1742010885663,1.99322471,1926.2,1926.1,5.19175]
["bitfinex","ETHUSD",1742010888398,1.99322471,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742010888399,7.37462471,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742010888579,1.99322471,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742010889089,0.21333536,1925.9,1925.8,5.19263]
["bitfinex","ETHUSD",1742010890187,2.20656007,1925.9,1925.7,5.96318]
["bitfinex","ETHUSD",1742010890398,2.20656007,1925.9,1925.7,10.38565]
["bitfinex","ETHUSD",1742010890794,1.99322471,1925.8,1925.7,5.19288]
["bitfinex","ETHUSD",1742010890987,2.20656007,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1742010891515,1.99322471,1925.8,1925.7,5.19288]
["bitfinex","ETHUSD",1742010891925,2.20601329,1925.8,1925.7,5.19288]
["bitfinex","ETHUSD",1742010892790,2.20601329,1925.8,1925.6,5.19302]
["bitfinex","ETHUSD",1742010893531,2.20601329,1925.8,1925.5,5.96373]
["bitfinex","ETHUSD",1742010893532,1.99322471,1925.7,1925.5,11.15694]
["bitfinex","ETHUSD",1742010894205,0.21242101,1925.6,1925.5,11.15694]
["bitfinex","ETHUSD",1742010894399,0.21242101,1925.6,1925.5,5.19331]
["bitfinex","ETHUSD",1742010894604,4.99322471,1925.7,1925.5,5.19331]
["bitfinex","ETHUSD",1742010894834,4.99322471,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1742010894835,2.20564572,1925.6,1925.4,5.19362]
["bitfinex","ETHUSD",1742010895821,1.99322471,1925.5,1925.4,5.19362]
["bitfinex","ETHUSD",1742010896003,2.20564572,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742010896335,4.99322471,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742010897243,4.99322471,1925.7,1925.5,10.38678]
["bitfinex","ETHUSD",1742010897244,3.0,1925.7,1925.5,10.38678]
["bitfinex","ETHUSD",1742010897400,4.99322471,1925.7,1925.5,10.38678]
["bitfinex","ETHUSD",1742010897598,4.99322471,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010898145,3.0,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010898503,3.0,1925.7,1925.5,5.19336]
["bitfinex","ETHUSD",1742010898734,5.18302471,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742010899431,1.99322471,1925.6,1925.5,5.19332]
["bitfinex","ETHUSD",1742010901454,5.79203281,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742010902026,5.79203281,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742010902224,1.99322471,1925.6,1925.4,5.1936]
["bitfinex","ETHUSD",1742010902454,1.99322471,1925.5,1925.4,5.1936]
["bitfinex","ETHUSD",1742010902924,1.99322471,1925.5,1925.3,5.19383]
["bitfinex","ETHUSD",1742010903350,1.99322471,1925.5,1925.3,10.38769]
["bitfinex","ETHUSD",1742010903556,1.99322471,1925.4,1925.3,5.19383]
["bitfinex","ETHUSD",1742010904057,2.20553811,1925.4,1925.3,5.19383]
["bitfinex","ETHUSD",1742010906857,2.20553811,1925.4,1925.2,11.1706]
["bitfinex","ETHUSD",1742010907234,1.99322471,1925.3,1925.2,5.1941]
["bitfinex","ETHUSD",1742010907447,2.20553811,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010907752,1.99322471,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010914077,1.99322471,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742010914252,8.6968081,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1742010914457,1.99322471,1925.5,1925.4,5.19354]
["bitfinex","ETHUSD",1742010915432,0.86968081,1925.6,1925.5,5.19327]
["bitfinex","ETHUSD",1742010915433,1.99322471,1925.6,1925.5,5.19327]
["bitfinex","ETHUSD",1742010915736,4.99322471,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742010915954,0.38645499,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010915955,1.99322471,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010916559,1.99322471,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010917266,3.58848,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010917466,1.99322471,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010917770,1.99322471,1925.8,1925.6,10.38615]
["bitfinex","ETHUSD",1742010918065,4.99322471,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010918266,1.99322471,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010919183,2.20518836,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742010920663,2.20518836,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742010920964,1.99322471,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010921466,2.20518836,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742010926065,2.20518836,1925.8,1925.6,10.3862]
["bitfinex","ETHUSD",1742010928264,1.99322471,1925.7,1925.5,5.19341]
["bitfinex","ETHUSD",1742010928459,1.99322471,1925.7,1925.1,5.19436]
["bitfinex","ETHUSD",1742010928460,2.2053139,1925.6,1925.3,11.18482]
["bitfinex","ETHUSD",1742010928654,2.2053139,1925.6,1925.3,5.99095]
["bitfinex","ETHUSD",1742010928655,1.99322471,1925.4,1925.3,5.99095]
["bitfinex","ETHUSD",1742010928838,2.20551121,1925.4,1925.3,5.99095]
["bitfinex","ETHUSD",1742010930286,0.2122865,1925.4,1925.3,5.99095]
["bitfinex","ETHUSD",1742010930458,8.51830083,1925.7,1925.3,5.99095]
["bitfinex","ETHUSD",1742010930773,8.51830083,1925.7,1925.2,5.19424]
["bitfinex","ETHUSD",1742010930774,11.45068658,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1742010931470,11.64048658,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1742010931776,11.64046658,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1742010932871,5.19349,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742010933077,0.21213404,1925.4,1925.1,5.99591]
["bitfinex","ETHUSD",1742010933283,0.21213404,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1742010933577,5.40587404,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1742010934485,0.21213404,1925.4,1925.1,5.1944]
["bitfinex","ETHUSD",1742010934672,0.21213404,1925.4,1925.2,5.99551]
["bitfinex","ETHUSD",1742010935870,0.21213404,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742010936072,3.1898,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742010936242,0.21083687,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742010936775,0.21083687,1925.5,1925.2,5.99551]
["bitfinex","ETHUSD",1742010936968,0.21083687,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742010936969,5.40428687,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742010939597,0.21083687,1925.5,1925.2,10.38822]
["bitfinex","ETHUSD",1742010939765,0.21083687,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742010939959,0.21083687,1925.5,1925.3,5.1939]
["bitfinex","ETHUSD",1742010941094,0.21083687,1925.5,1925.3,10.38765]
["bitfinex","ETHUSD",1742010941275,0.21083687,1925.5,1925.1,5.24640797]
["bitfinex","ETHUSD",1742010943586,0.21083687,1925.5,1925.1,5.19447]
["bitfinex","ETHUSD",1742010944203,0.21083687,1925.5,1925.0,0.8014]
["bitfinex","ETHUSD",1742010944500,9.06963139,1925.5,1925.0,0.8014]
["bitfinex","ETHUSD",1742010946707,0.1898,1925.4,1924.9,5.19489]
["bitfinex","ETHUSD",1742010947008,0.21087275,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742010947307,0.1898,1925.4,1924.9,5.19489]
["bitfinex","ETHUSD",1742010947527,0.21087275,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742010947873,0.1898,1925.4,1924.9,5.19489]
["bitfinex","ETHUSD",1742010948072,0.21087275,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742010948310,1.09465945,1925.4,1924.8,5.95272]
["bitfinex","ETHUSD",1742010948603,0.21087275,1925.3,1924.8,5.95259]
["bitfinex","ETHUSD",1742010948808,0.21087275,1925.3,1924.8,11.14775]
["bitfinex","ETHUSD",1742010949114,0.21087275,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742010949409,6.28839945,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742010949712,0.62883994,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742010949879,0.21074709,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742010950081,3.1898,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742010950414,1.99556919,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742010950795,1.99556919,1925.2,1924.8,5.95256]
["bitfinex","ETHUSD",1742010950975,0.21074709,1925.1,1924.8,11.14777]
["bitfinex","ETHUSD",1742010951373,1.99556919,1925.2,1924.8,11.14777]
["bitfinex","ETHUSD",1742010951575,0.21074709,1925.0,1924.8,11.14777]
["bitfinex","ETHUSD",1742010951801,1.99556919,1925.2,1924.8,11.14777]
["bitfinex","ETHUSD",1742010952412,0.21074709,1925.1,1924.8,5.95256]
["bitfinex","ETHUSD",1742010952626,1.99556919,1925.2,1924.8,5.95256]
["bitfinex","ETHUSD",1742010952907,0.21074709,1925.0,1924.8,5.95256]
["bitfinex","ETHUSD",1742010953091,0.21074709,1924.9,1924.8,5.95256]
["bitfinex","ETHUSD",1742010953293,1.99556919,1925.2,1924.8,5.95256]
["bitfinex","ETHUSD",1742010953700,1.99556919,1925.0,1924.8,0.7574]
["bitfinex","ETHUSD",1742010953912,1.99556919,1924.9,1924.6,6.03409837]
["bitfinex","ETHUSD",1742010954111,0.21074709,1924.8,1924.6,0.83834837]
["bitfinex","ETHUSD",1742010954416,1.99556919,1924.9,1924.6,0.83835244]
["bitfinex","ETHUSD",1742010954629,0.21074709,1924.7,1924.6,0.83835244]
["bitfinex","ETHUSD",1742010954788,1.99556919,1924.9,1924.6,0.83835244]
["bitfinex","ETHUSD",1742010954989,0.21074709,1924.7,1924.6,0.83835244]
["bitfinex","ETHUSD",1742010955313,1.99556919,1924.9,1924.6,0.83835244]
["bitfinex","ETHUSD",1742010955489,1.99556919,1924.9,1924.6,0.7864]
["bitfinex","ETHUSD",1742010955814,0.21074709,1924.8,1924.6,0.7864]
["bitfinex","ETHUSD",1742010956185,1.99556919,1924.9,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010956403,0.20997504,1924.7,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010956610,5.19465,1925.1,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010956841,0.20997504,1924.7,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010957011,3.55,1925.1,1924.6,6.03419245]
["bitfinex","ETHUSD",1742010957486,13.9394,1925.1,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010957688,0.20997504,1925.0,1924.6,0.83835245]
["bitfinex","ETHUSD",1742010958425,0.20997504,1925.0,1924.6,0.7864]
["bitfinex","ETHUSD",1742010958732,6.30027654,1925.0,1924.6,0.7864]
["bitfinex","ETHUSD",1742010959019,6.49007654,1925.0,1924.6,0.7864]
["bitfinex","ETHUSD",1742010959217,6.49007654,1925.0,1924.4,5.98277]
["bitfinex","ETHUSD",1742010959515,5.19507,1924.9,1924.5,0.05195401]
["bitfinex","ETHUSD",1742010959684,0.21000198,1924.8,1924.5,0.05195401]
["bitfinex","ETHUSD",1742010959885,5.3837,1925.4,1924.8,0.7864]
["bitfinex","ETHUSD",1742010960095,0.20995708,1925.3,1925.0,5.19477]
["bitfinex","ETHUSD",1742010960301,0.20995708,1925.3,1924.9,5.19492]
["bitfinex","ETHUSD",1742010960505,0.20995708,1925.2,1924.8,5.98166]
["bitfinex","ETHUSD",1742010960711,0.20995708,1925.2,1924.8,5.98157]
["bitfinex","ETHUSD",1742010960936,0.20995708,1925.2,1924.9,5.24692431]
["bitfinex","ETHUSD",1742010961113,0.20995708,1925.1,1924.8,5.98157]
["bitfinex","ETHUSD",1742010961316,14.10123637,1925.4,1924.8,5.98157]
["bitfinex","ETHUSD",1742010961511,1.62008072,1925.3,1924.9,0.0519443]
["bitfinex","ETHUSD",1742010961822,1.62008072,1925.3,1925.0,5.96858]
["bitfinex","ETHUSD",1742010962017,0.20995708,1925.3,1925.0,0.7738]
["bitfinex","ETHUSD",1742010962426,8.90731637,1925.4,1924.9,5.19494]
["bitfinex","ETHUSD",1742010962623,8.90731637,1925.4,1924.7,5.58319829]
["bitfinex","ETHUSD",1742010962624,0.21017256,1925.2,1924.8,5.96903]
["bitfinex","ETHUSD",1742010962824,14.10124637,1925.4,1924.8,5.96903]
["bitfinex","ETHUSD",1742010963039,0.21018154,1925.1,1924.8,5.96903]
["bitfinex","ETHUSD",1742010963227,8.90731637,1925.4,1924.8,11.16419]
["bitfinex","ETHUSD",1742010963422,0.21018154,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742010963728,3.71350637,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742010963898,0.21018154,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742010964227,3.71350637,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742010964429,0.21018154,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742010964631,3.71350637,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742010964927,0.21018154,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1742010965323,3.71350637,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1742010965502,0.52370637,1925.4,1925.2,5.19417]
["bitfinex","ETHUSD",1742010965704,7.897,1925.7,1925.2,10.38822]
["bitfinex","ETHUSD",1742010965911,5.74296,1925.7,1925.2,5.24603593]
["bitfinex","ETHUSD",1742010966110,3.0,1925.6,1925.2,5.24603593]
["bitfinex","ETHUSD",1742010968704,5.19373,1925.4,1924.9,5.19489]
["bitfinex","ETHUSD",1742010969039,0.1898,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742010970928,5.19436,1925.2,1924.8,3.38759784]
["bitfinex","ETHUSD",1742010971236,5.19436,1925.2,1924.8,3.05194662]
["bitfinex","ETHUSD",1742010971401,5.19436,1925.2,1924.8,0.05194662]
["bitfinex","ETHUSD",1742010971862,6.58488733,1925.2,1924.8,0.05194662]
["bitfinex","ETHUSD",1742010972533,1.39052733,1925.2,1924.8,10.44237662]
["bitfinex","ETHUSD",1742010972732,5.38401,1925.3,1924.8,10.44237662]
["bitfinex","ETHUSD",1742010972923,5.38401,1925.3,1924.8,5.24715662]
["bitfinex","ETHUSD",1742010973327,5.38398,1925.3,1924.8,5.24715662]
["bitfinex","ETHUSD",1742010973702,5.19427,1925.2,1924.8,0.05194662]
["bitfinex","ETHUSD",1742010974102,5.19427,1925.2,1924.7,5.96938]
["bitfinex","ETHUSD",1742010974431,6.58478533,1925.2,1924.7,6.35713375]
["bitfinex","ETHUSD",1742010975717,6.58478533,1925.2,1924.7,11.55265375]
["bitfinex","ETHUSD",1742010975929,6.58478533,1925.2,1924.7,5.96927]
["bitfinex","ETHUSD",1742010976128,6.58478533,1925.2,1924.7,11.16478]
["bitfinex","ETHUSD",1742010976347,1.39051533,1925.2,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010976551,13.90506334,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010976851,5.19427,1925.2,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010977651,8.71088334,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010978452,13.90505334,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010978750,5.19428,1925.2,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010979397,0.21076504,1925.1,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010979653,8.71079334,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010979953,0.21076504,1925.0,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010980148,10.89094967,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010980451,16.08512967,1925.3,1924.8,5.24724663]
["bitfinex","ETHUSD",1742010980647,10.59946504,1925.2,1924.8,0.05194663]
["bitfinex","ETHUSD",1742010980852,10.59946504,1925.2,1924.7,5.96927]
["bitfinex","ETHUSD",1742010981053,6.01029798,1925.2,1924.7,5.96927]
["bitfinex","ETHUSD",1742010981226,6.01029798,1925.2,1924.8,0.05194689]
["bitfinex","ETHUSD",1742010981552,3.81600798,1925.2,1924.8,5.24719689]
["bitfinex","ETHUSD",1742010981859,3.21076504,1925.2,1924.8,10.44238689]
["bitfinex","ETHUSD",1742010982345,3.21076504,1925.2,1924.8,5.24713689]
["bitfinex","ETHUSD",1742010982545,3.21076504,1925.2,1924.8,5.24710689]
["bitfinex","ETHUSD",1742010983017,3.21076504,1925.2,1924.9,5.19501]
["bitfinex","ETHUSD",1742010983218,3.21076504,1925.2,1924.9,10.38992]
["bitfinex","ETHUSD",1742010983419,3.21076504,1925.2,1925.0,0.7861]
["bitfinex","ETHUSD",1742010983629,4.62093151,1925.2,1925.0,0.7861]
["bitfinex","ETHUSD",1742010984241,3.21076504,1925.2,1925.0,0.7861]
["bitfinex","ETHUSD",1742010985121,0.21076504,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742010985434,3.0,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1742010985953,3.0,1925.6,1925.2,5.19426]
["bitfinex","ETHUSD",1742010986163,8.71021334,1925.5,1925.1,5.98062]
["bitfinex","ETHUSD",1742010986336,9.88123467,1925.5,1925.1,5.98062]
["bitfinex","ETHUSD",1742010987241,3.0,1925.3,1924.9,5.98106]
["bitfinex","ETHUSD",1742010987554,11.52090334,1925.3,1924.9,12.05106]
["bitfinex","ETHUSD",1742010987769,11.52090334,1925.3,1924.9,6.8561]
["bitfinex","ETHUSD",1742010988050,10.57869,1925.2,1924.9,6.07]
["bitfinex","ETHUSD",1742010988655,6.32690334,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010988832,11.52144334,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010989757,6.32690334,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010989925,3.0,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010990532,8.19467,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010990841,14.747296,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010991051,12.87944934,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010992451,4.357876,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010992660,3.0,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010993153,8.19467,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742010993321,8.19467,1925.1,1924.8,0.7984]
["bitfinex","ETHUSD",1742010994259,0.21049578,1925.0,1924.8,0.7984]
["bitfinex","ETHUSD",1742010994767,3.0,1924.9,1924.8,0.7984]
["bitfinex","ETHUSD",1742010994964,3.0,1924.9,1924.7,0.7984]
["bitfinex","ETHUSD",1742010995371,0.21049578,1924.8,1924.7,0.7984]
["bitfinex","ETHUSD",1742010995730,13.38939,1925.1,1924.7,0.7984]
["bitfinex","ETHUSD",1742010995981,0.21049578,1924.8,1924.7,0.7984]
["bitfinex","ETHUSD",1742010996268,0.21002894,1925.0,1924.7,0.7984]
["bitfinex","ETHUSD",1742010996551,14.747309,1925.1,1924.7,0.7984]
["bitfinex","ETHUSD",1742010996760,0.21002894,1924.9,1924.7,0.7984]
["bitfinex","ETHUSD",1742010997157,0.21002894,1924.8,1924.7,0.7984]
["bitfinex","ETHUSD",1742010997453,3.0,1925.2,1924.7,0.7984]
["bitfinex","ETHUSD",1742010997666,5.38356,1925.4,1925.0,0.7984]
["bitfinex","ETHUSD",1742010997667,3.0,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742010997881,9.032496,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742010998377,14.226686,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742010999279,9.032496,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742010999432,3.838356,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742010999632,9.032516,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011000735,14.226716,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011000926,9.032516,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011001363,14.226706,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011001882,14.61204566,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011002933,5.19428,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011004869,9.41785566,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011005168,14.61202566,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011005682,9.41785566,1925.3,1925.0,0.7984]
["bitfinex","ETHUSD",1742011005992,5.19431,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011009087,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011009683,5.19431,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011009869,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011010057,5.19431,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011010264,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011010582,7.18988165,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011010747,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011011088,7.18988165,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011011293,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011011692,7.18988165,1925.2,1925.0,0.7984]
["bitfinex","ETHUSD",1742011011992,0.21028032,1925.1,1925.0,0.7984]
["bitfinex","ETHUSD",1742011012583,0.21028032,1925.1,1925.0,5.9932]
["bitfinex","ETHUSD",1742011013088,5.38091131,1925.3,1925.0,5.9932]
["bitfinex","ETHUSD",1742011013306,0.21038805,1925.1,1925.0,5.9932]
["bitfinex","ETHUSD",1742011013471,5.38091131,1925.3,1925.0,5.9932]
["bitfinex","ETHUSD",1742011013806,0.21040601,1925.2,1925.0,11.1879]
["bitfinex","ETHUSD",1742011014011,0.21040601,1925.2,1925.0,11.1878]
["bitfinex","ETHUSD",1742011014158,0.21040601,1925.2,1925.1,6.0154718]
["bitfinex","ETHUSD",1742011014560,5.19347,1925.5,1925.2,5.19416]
["bitfinex","ETHUSD",1742011014856,3.0,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1742011015107,1.99557165,1925.5,1925.2,5.19416]
["bitfinex","ETHUSD",1742011015270,7.18858165,1925.7,1925.3,5.96279]
["bitfinex","ETHUSD",1742011015463,7.18858165,1925.7,1925.3,11.15661]
["bitfinex","ETHUSD",1742011015662,4.99557165,1925.6,1925.3,5.96279]
["bitfinex","ETHUSD",1742011016270,3.0,1925.6,1925.3,5.96279]
["bitfinex","ETHUSD",1742011017421,3.0,1925.6,1925.3,11.15661]
["bitfinex","ETHUSD",1742011017770,3.0,1925.6,1925.4,5.24564188]
["bitfinex","ETHUSD",1742011019010,3.0,1925.7,1925.4,5.24553188]
["bitfinex","ETHUSD",1742011019459,0.39987498,1925.8,1925.5,5.97161]
["bitfinex","ETHUSD",1742011019664,5.19239,1925.9,1925.5,5.97161]
["bitfinex","ETHUSD",1742011019869,3.0,1925.8,1925.5,5.97161]
["bitfinex","ETHUSD",1742011020100,3.0,1925.8,1925.5,11.2168578]
["bitfinex","ETHUSD",1742011020302,3.0,1925.8,1925.5,11.16493]
["bitfinex","ETHUSD",1742011020516,8.19265,1925.8,1925.5,0.7783]
["bitfinex","ETHUSD",1742011020721,5.19301,1925.7,1925.4,0.05192809]
["bitfinex","ETHUSD",1742011021017,3.0,1925.6,1925.4,0.05192809]
["bitfinex","ETHUSD",1742011021184,3.0,1925.7,1925.4,5.24562809]
["bitfinex","ETHUSD",1742011021367,3.0,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742011021571,8.19293,1925.7,1925.4,5.2456311]
["bitfinex","ETHUSD",1742011021870,8.19293,1925.7,1925.4,0.0519311]
["bitfinex","ETHUSD",1742011022508,8.19293,1925.7,1925.4,5.2456411]
["bitfinex","ETHUSD",1742011023277,8.19293,1925.7,1925.4,0.0519311]
["bitfinex","ETHUSD",1742011024017,13.38602,1925.7,1925.3,12.04211]
["bitfinex","ETHUSD",1742011024173,0.21082788,1925.6,1925.3,12.04211]
["bitfinex","ETHUSD",1742011024380,13.38602,1925.7,1925.3,12.04211]
["bitfinex","ETHUSD",1742011024573,0.21082788,1925.6,1925.3,12.04211]
["bitfinex","ETHUSD",1742011024806,8.19293,1925.7,1925.3,12.04211]
["bitfinex","ETHUSD",1742011025186,0.21082788,1925.6,1925.3,12.04211]
["bitfinex","ETHUSD",1742011025412,8.19293,1925.7,1925.3,12.04211]
["bitfinex","ETHUSD",1742011025614,8.19293,1925.7,1925.3,5.97211]
["bitfinex","ETHUSD",1742011025776,0.21082788,1925.6,1925.3,5.97211]
["bitfinex","ETHUSD",1742011025974,13.38602,1925.7,1925.3,5.97211]
["bitfinex","ETHUSD",1742011026175,8.19293,1925.7,1925.3,5.97211]
["bitfinex","ETHUSD",1742011026516,0.21082788,1925.6,1925.4,0.05193112]
["bitfinex","ETHUSD",1742011026811,8.19293,1925.7,1925.4,0.05193112]
["bitfinex","ETHUSD",1742011026986,0.21082788,1925.6,1925.3,5.97211]
["bitfinex","ETHUSD",1742011027188,8.19293,1925.7,1925.4,0.05193114]
["bitfinex","ETHUSD",1742011027522,0.21082788,1925.6,1925.4,0.05193114]
["bitfinex","ETHUSD",1742011027818,3.0,1925.7,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011028315,0.21082788,1925.6,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011028730,8.19295,1925.7,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011028918,0.21082788,1925.5,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011029121,8.19295,1925.7,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011029315,0.21082788,1925.5,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011029480,8.19295,1925.7,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011029677,0.21086377,1925.6,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011029878,8.19295,1925.7,1925.4,5.24552114]
["bitfinex","ETHUSD",1742011030214,0.21086377,1925.6,1925.3,5.97225]
["bitfinex","ETHUSD",1742011030583,13.38608,1925.7,1925.3,5.97225]
["bitfinex","ETHUSD",1742011031111,0.21086377,1925.6,1925.3,5.97225]
["bitfinex","ETHUSD",1742011031404,13.38608,1925.7,1925.3,5.97225]
["bitfinex","ETHUSD",1742011031614,8.19295,1925.7,1925.3,5.97225]
["bitfinex","ETHUSD",1742011031804,0.21086377,1925.6,1925.3,5.97225]
["bitfinex","ETHUSD",1742011032111,8.19295,1925.7,1925.3,5.97225]
["bitfinex","ETHUSD",1742011032280,0.21086377,1925.5,1925.3,5.97225]
["bitfinex","ETHUSD",1742011032480,8.19295,1925.7,1925.3,5.97225]
["bitfinex","ETHUSD",1742011032681,0.21086377,1925.6,1925.3,5.97225]
["bitfinex","ETHUSD",1742011032932,8.19295,1925.7,1925.4,0.05193115]
["bitfinex","ETHUSD",1742011033215,8.19295,1925.7,1925.4,5.24565115]
["bitfinex","ETHUSD",1742011033686,0.21086377,1925.6,1925.4,5.24565115]
["bitfinex","ETHUSD",1742011033881,8.19295,1925.7,1925.4,5.24565115]
["bitfinex","ETHUSD",1742011034107,0.21086377,1925.6,1925.4,0.05193115]
["bitfinex","ETHUSD",1742011034507,8.19295,1925.7,1925.4,0.05193115]
["bitfinex","ETHUSD",1742011034702,0.1898,1926.3,1925.6,0.7574]
["bitfinex","ETHUSD",1742011034904,3.0,1926.1,1925.8,0.7574]
["bitfinex","ETHUSD",1742011035093,8.19187,1926.1,1925.8,0.7574]
["bitfinex","ETHUSD",1742011036312,3.0,1926.1,1925.8,5.94995]
["bitfinex","ETHUSD",1742011036511,5.19162,1926.2,1925.9,0.05191914]
["bitfinex","ETHUSD",1742011036700,3.0,1926.1,1925.9,0.05191914]
["bitfinex","ETHUSD",1742011038214,5.19162,1926.2,1925.9,0.05191914]
["bitfinex","ETHUSD",1742011039191,0.2112317,1926.1,1925.9,5.24424914]
["bitfinex","ETHUSD",1742011039535,5.19162,1926.2,1925.9,0.05191914]
["bitfinex","ETHUSD",1742011039737,0.2112317,1926.0,1925.9,0.05191914]
["bitfinex","ETHUSD",1742011040043,0.2112317,1926.0,1925.8,5.94993]
["bitfinex","ETHUSD",1742011040234,10.38337,1926.2,1925.8,5.94993]
["bitfinex","ETHUSD",1742011040432,1.99374288,1926.1,1925.8,5.94993]
["bitfinex","ETHUSD",1742011040610,2.20497458,1926.1,1925.8,5.94993]
["bitfinex","ETHUSD",1742011040806,2.20497458,1926.1,1925.9,0.05191767]
["bitfinex","ETHUSD",1742011041136,2.20497458,1926.1,1925.9,0.05191768]
["bitfinex","ETHUSD",1742011041335,1.99374288,1926.0,1925.9,0.05191768]
["bitfinex","ETHUSD",1742011041541,0.2112317,1926.1,1925.8,6.00184866]
["bitfinex","ETHUSD",1742011041740,2.20531551,1926.0,1925.8,6.00184866]
["bitfinex","ETHUSD",1742011043340,2.20531551,1926.0,1925.8,11.19434866]
["bitfinex","ETHUSD",1742011043496,2.20531551,1926.0,1925.8,11.14243]
["bitfinex","ETHUSD",1742011043699,0.21157263,1926.0,1925.9,5.2442883]
["bitfinex","ETHUSD",1742011044141,1.99374288,1926.2,1925.9,11.2451583]
["bitfinex","ETHUSD",1742011044451,4.99374288,1926.2,1925.9,6.00087]
["bitfinex","ETHUSD",1742011044590,4.99374288,1926.2,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011044801,0.21157263,1926.1,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011045121,4.99374288,1926.2,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011045325,0.21154352,1926.0,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011045510,1.99374288,1926.2,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011045707,0.21154352,1926.0,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011045936,1.99374288,1926.2,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011046135,0.21154352,1926.0,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011046342,1.99374288,1926.2,1925.9,6.05278609]
["bitfinex","ETHUSD",1742011046493,0.21154352,1926.0,1925.9,6.05269609]
["bitfinex","ETHUSD",1742011046692,1.99374288,1926.2,1925.9,6.05269609]
["bitfinex","ETHUSD",1742011046923,0.21154352,1926.1,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011047233,1.99374288,1926.2,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011047539,0.21154352,1926.1,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011048040,0.21154352,1926.0,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011048231,1.99374288,1926.2,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011048733,0.21154352,1926.1,1925.9,6.05264609]
["bitfinex","ETHUSD",1742011049235,1.99374288,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742011049394,8.19106,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1742011049395,1.99374288,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742011049738,1.99374288,1926.3,1926.0,5.1919]
["bitfinex","ETHUSD",1742011049896,7.37432288,1926.5,1926.2,5.94641]
["bitfinex","ETHUSD",1742011050221,1.99374288,1926.4,1926.2,5.94641]
["bitfinex","ETHUSD",1742011051375,1.99374288,1926.3,1926.0,17.28183]
["bitfinex","ETHUSD",1742011051514,1.99374288,1926.3,1926.0,17.28184]
["bitfinex","ETHUSD",1742011052154,1.99374288,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742011052656,5.19115,1926.4,1926.1,5.19169]
["bitfinex","ETHUSD",1742011052657,1.99374288,1926.4,1926.1,5.19169]
["bitfinex","ETHUSD",1742011052853,1.99374288,1926.4,1926.2,0.05190991]
["bitfinex","ETHUSD",1742011053229,2.20532228,1926.3,1926.2,0.05190991]
["bitfinex","ETHUSD",1742011053550,2.20532228,1926.3,1926.1,5.24360056]
["bitfinex","ETHUSD",1742011054065,0.2115794,1926.3,1926.1,5.24360056]
["bitfinex","ETHUSD",1742011054258,0.2115794,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011054729,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011054930,0.2115794,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011055530,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011055858,0.2115794,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011056052,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011056421,0.2115794,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011056636,1.99374288,1926.4,1926.2,6.01956]
["bitfinex","ETHUSD",1742011057021,0.2115794,1926.3,1926.2,6.01956]
["bitfinex","ETHUSD",1742011057222,1.99374288,1926.4,1926.2,6.01956]
["bitfinex","ETHUSD",1742011057666,0.2115794,1926.3,1926.2,6.01956]
["bitfinex","ETHUSD",1742011057842,1.99374288,1926.4,1926.2,6.07146903]
["bitfinex","ETHUSD",1742011058353,0.2115794,1926.3,1926.2,6.07146903]
["bitfinex","ETHUSD",1742011058739,1.99374288,1926.4,1926.2,6.07146903]
["bitfinex","ETHUSD",1742011058922,0.2115794,1926.3,1926.2,6.07146903]
["bitfinex","ETHUSD",1742011059123,0.2115794,1926.3,1926.2,6.01956]
["bitfinex","ETHUSD",1742011059420,2.20532228,1926.3,1926.1,5.19169]
["bitfinex","ETHUSD",1742011060156,2.20532228,1926.3,1926.1,5.19168]
["bitfinex","ETHUSD",1742011061056,2.20532228,1926.3,1926.1,10.38333]
["bitfinex","ETHUSD",1742011061255,2.20532228,1926.3,1926.1,10.43523979]
["bitfinex","ETHUSD",1742011062062,2.20532228,1926.3,1926.1,10.38333]
["bitfinex","ETHUSD",1742011062655,2.20532228,1926.3,1926.1,10.43523965]
["bitfinex","ETHUSD",1742011062858,0.2115794,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011063027,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011063230,0.21177676,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011063428,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011063628,0.21177676,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011063946,1.99374288,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742011064162,0.21177676,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742011064473,1.99374288,1926.4,1926.2,6.01956]
["bitfinex","ETHUSD",1742011064758,0.21177676,1926.3,1926.2,6.01956]
["bitfinex","ETHUSD",1742011064946,0.21177676,1926.3,1926.2,6.07146902]
["bitfinex","ETHUSD",1742011065135,1.99374288,1926.4,1926.2,6.07146902]
["bitfinex","ETHUSD",1742011065336,0.21177676,1926.3,1926.2,6.07146902]
["bitfinex","ETHUSD",1742011065740,1.99374288,1926.4,1926.2,6.07146902]
["bitfinex","ETHUSD",1742011065949,0.21177676,1926.3,1926.2,6.07146902]
["bitfinex","ETHUSD",1742011066360,4.99374288,1926.5,1926.2,11.26290902]
["bitfinex","ETHUSD",1742011066551,4.99374288,1926.5,1926.2,6.01944]
["bitfinex","ETHUSD",1742011066764,0.21177676,1926.4,1926.2,6.07134849]
["bitfinex","ETHUSD",1742011067872,2.20551964,1926.4,1926.2,11.26266849]
["bitfinex","ETHUSD",1742011068076,2.20551964,1926.4,1926.2,11.21076]
["bitfinex","ETHUSD",1742011068370,0.21177676,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742011068750,0.21177676,1926.4,1926.3,5.2431979]
["bitfinex","ETHUSD",1742011068936,0.21177676,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742011069514,0.21177676,1926.4,1926.3,5.24319653]
["bitfinex","ETHUSD",1742011070367,0.21177676,1926.4,1926.3,0.05190653]
["bitfinex","ETHUSD",1742011070737,0.21177676,1926.4,1926.2,11.21079]
["bitfinex","ETHUSD",1742011072069,0.21177676,1926.4,1926.2,11.21071]
["bitfinex","ETHUSD",1742011072272,0.21177676,1926.4,1926.2,6.01932]
["bitfinex","ETHUSD",1742011072578,0.21177676,1926.4,1926.2,12.08932]
["bitfinex","ETHUSD",1742011072777,2.20551964,1926.4,1926.2,6.898]
["bitfinex","ETHUSD",1742011072979,1.99374288,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742011073558,8.1554496,1926.3,1926.2,6.07]
["bitfinex","ETHUSD",1742011078381,8.1554496,1926.3,1926.0,0.05191399]
["bitfinex","ETHUSD",1742011078581,1.99374288,1926.2,1926.0,0.05191399]
["bitfinex","ETHUSD",1742011078966,0.21195615,1926.1,1926.0,0.05191399]
["bitfinex","ETHUSD",1742011079368,4.99374288,1926.3,1926.0,0.80631399]
["bitfinex","ETHUSD",1742011079674,4.99374288,1926.3,1926.0,5.99821399]
["bitfinex","ETHUSD",1742011079870,4.99374288,1926.3,1926.0,11.19019399]
["bitfinex","ETHUSD",1742011079871,0.21183058,1926.2,1926.0,11.19019399]
["bitfinex","ETHUSD",1742011080169,0.21183058,1926.2,1926.0,11.13828]
["bitfinex","ETHUSD",1742011080369,0.21183058,1926.2,1926.0,5.9463]
["bitfinex","ETHUSD",1742011080575,1.99374288,1926.1,1926.0,0.05191404]
["bitfinex","ETHUSD",1742011080882,2.20560037,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011081279,0.21185749,1926.1,1925.9,11.26236]
["bitfinex","ETHUSD",1742011081465,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011081765,0.21185749,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011082084,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011082388,0.21185749,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011082785,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011082981,0.21185749,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011083188,1.99374288,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011083389,0.21185749,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011083686,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011083889,0.21185749,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011084088,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011084290,0.21185749,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011084586,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011084792,0.21185749,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011084966,12.37718288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011085158,0.21185749,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011085662,7.18544288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011085879,0.21185749,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011086088,12.37722288,1926.2,1925.9,6.07]
["bitfinex","ETHUSD",1742011086289,0.21170499,1926.1,1925.9,6.12191681]
["bitfinex","ETHUSD",1742011086489,7.18544288,1926.2,1925.9,6.12191681]
["bitfinex","ETHUSD",1742011086692,0.21170499,1926.1,1925.9,11.31426681]
["bitfinex","ETHUSD",1742011086899,3.0,1926.2,1925.9,11.26235]
["bitfinex","ETHUSD",1742011087205,0.21170499,1926.1,1926.0,6.03401458]
["bitfinex","ETHUSD",1742011087693,0.21167808,1926.1,1926.0,11.22611458]
["bitfinex","ETHUSD",1742011087856,3.0,1926.2,1926.0,11.1742]
["bitfinex","ETHUSD",1742011088060,0.21167808,1926.1,1926.0,11.1742]
["bitfinex","ETHUSD",1742011088408,3.0,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742011089562,1.99374288,1926.2,1926.0,0.79]
["bitfinex","ETHUSD",1742011089789,4.99374288,1926.2,1926.0,0.79]
["bitfinex","ETHUSD",1742011090093,4.99374288,1926.2,1925.9,12.05221]
["bitfinex","ETHUSD",1742011090295,1.99374288,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011091395,7.37551288,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011091890,1.99374288,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011092071,7.37551288,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011092273,5.38177,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011093794,10.57383,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011093996,5.38177,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011094292,5.1921,1926.0,1925.9,6.07]
["bitfinex","ETHUSD",1742011094801,5.38177,1926.1,1925.9,6.07]
["bitfinex","ETHUSD",1742011096418,1.547136,1926.1,1925.7,6.86]
["bitfinex","ETHUSD",1742011096603,5.19264,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742011096799,5.19264,1925.8,1925.5,6.12192649]
["bitfinex","ETHUSD",1742011097474,5.19318,1925.6,1925.5,6.07]
["bitfinex","ETHUSD",1742011097685,5.19386,1925.4,1925.2,6.07]
["bitfinex","ETHUSD",1742011097996,3.0,1925.5,1925.2,11.31612599]
["bitfinex","ETHUSD",1742011098195,8.19346,1925.5,1925.2,6.07]
["bitfinex","ETHUSD",1742011098362,5.19376,1925.4,1925.2,6.07]
["bitfinex","ETHUSD",1742011098567,5.19399,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742011098784,8.19399,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742011099076,8.40496822,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742011099597,3.21097822,1925.3,1925.2,6.8755]
["bitfinex","ETHUSD",1742011099900,0.21097822,1925.3,1925.2,12.06976]
["bitfinex","ETHUSD",1742011100102,3.0,1925.5,1925.2,12.06976]
["bitfinex","ETHUSD",1742011100285,0.2108705,1925.4,1925.2,12.06976]
["bitfinex","ETHUSD",1742011100479,0.2108705,1925.4,1925.3,0.05193316]
["bitfinex","ETHUSD",1742011100676,0.2108705,1925.4,1925.3,5.24592316]
["bitfinex","ETHUSD",1742011100880,3.0,1925.6,1925.3,10.38779]
["bitfinex","ETHUSD",1742011101082,0.20305812,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1742011101271,5.19294,1925.7,1925.3,5.1938]
["bitfinex","ETHUSD",1742011101598,0.20305812,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1742011101900,3.0,1925.6,1925.3,11.2638]
["bitfinex","ETHUSD",1742011102089,0.20305812,1925.5,1925.3,11.2638]
["bitfinex","ETHUSD",1742011102289,0.20305812,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742011102496,0.20305812,1925.5,1925.4,6.0511499]
["bitfinex","ETHUSD",1742011102707,5.19243,1925.9,1925.4,6.0511499]
["bitfinex","ETHUSD",1742011102708,3.0,1925.9,1925.5,5.19334]
["bitfinex","ETHUSD",1742011103004,0.20305812,1925.8,1925.5,10.3866]
["bitfinex","ETHUSD",1742011103770,0.20305812,1925.8,1925.7,0.8055]
["bitfinex","ETHUSD",1742011104029,0.20305812,1925.8,1925.7,0.85742289]
["bitfinex","ETHUSD",1742011104173,0.20305812,1925.8,1925.7,5.99841]
["bitfinex","ETHUSD",1742011104507,5.19164,1926.2,1925.7,11.19132]
["bitfinex","ETHUSD",1742011104669,0.20305812,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742011104869,3.0,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742011105070,0.20305812,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742011105922,3.0,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742011106083,0.20305812,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742011106477,0.20305812,1926.0,1925.9,0.0519175]
["bitfinex","ETHUSD",1742011106989,0.20305812,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742011107733,0.20305812,1926.0,1925.7,5.99838]
["bitfinex","ETHUSD",1742011109010,0.20305812,1926.0,1925.7,11.19111]
["bitfinex","ETHUSD",1742011109221,0.20305812,1926.0,1925.7,5.99823]
["bitfinex","ETHUSD",1742011110921,0.20305812,1926.0,1925.8,0.05191769]
["bitfinex","ETHUSD",1742011111428,0.20305812,1926.0,1925.8,5.24454769]
["bitfinex","ETHUSD",1742011112019,0.20305812,1926.0,1925.8,0.05191769]
["bitfinex","ETHUSD",1742011112224,0.20305812,1926.0,1925.7,5.99823]
["bitfinex","ETHUSD",1742011112573,5.19193,1926.1,1925.7,0.8055]
["bitfinex","ETHUSD",1742011112810,0.20357185,1925.9,1925.7,5.99827]
["bitfinex","ETHUSD",1742011113001,13.3835,1926.2,1925.7,5.99827]
["bitfinex","ETHUSD",1742011113200,0.20415764,1925.8,1925.7,5.99827]
["bitfinex","ETHUSD",1742011113417,13.3835,1926.2,1925.7,5.99827]
["bitfinex","ETHUSD",1742011113708,15.07313373,1926.2,1925.7,5.99827]
["bitfinex","ETHUSD",1742011113900,0.20415764,1926.1,1925.7,5.99827]
["bitfinex","ETHUSD",1742011114209,8.19173,1926.2,1925.7,5.99827]
["bitfinex","ETHUSD",1742011114424,0.20415764,1926.0,1925.7,5.99827]
["bitfinex","ETHUSD",1742011114620,13.38351,1926.2,1925.7,5.99827]
["bitfinex","ETHUSD",1742011114621,0.20411259,1926.1,1925.7,5.99827]
["bitfinex","ETHUSD",1742011114823,5.19187,1926.1,1925.7,5.99827]
["bitfinex","ETHUSD",1742011115051,0.20411259,1926.0,1925.7,5.99827]
["bitfinex","ETHUSD",1742011115696,0.20411259,1926.0,1925.7,0.8055]
["bitfinex","ETHUSD",1742011117842,3.0,1926.1,1925.8,0.05191777]
["bitfinex","ETHUSD",1742011117996,0.20411259,1925.9,1925.8,0.05191777]
["bitfinex","ETHUSD",1742011118202,3.0,1926.1,1925.8,0.05191777]
["bitfinex","ETHUSD",1742011118400,0.20411259,1925.9,1925.8,0.05191777]
["bitfinex","ETHUSD",1742011118601,8.19185,1926.1,1925.8,0.05191777]
["bitfinex","ETHUSD",1742011118836,0.20411259,1925.9,1925.7,0.8055]
["bitfinex","ETHUSD",1742011119138,8.19185,1926.1,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011119441,3.0,1926.1,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011119640,8.19169,1926.2,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011119997,13.38346,1926.2,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011120238,8.19169,1926.2,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011120436,13.38344,1926.2,1925.8,0.05191784]
["bitfinex","ETHUSD",1742011120746,3.0,1926.2,1925.8,5.24446784]
["bitfinex","ETHUSD",1742011121040,3.0,1926.2,1925.9,0.8103]
["bitfinex","ETHUSD",1742011122126,8.19159,1926.2,1925.9,0.8103]
["bitfinex","ETHUSD",1742011127034,13.38334,1926.2,1925.9,0.8103]
["bitfinex","ETHUSD",1742011127339,13.38333,1926.2,1925.9,0.8103]
["bitfinex","ETHUSD",1742011127638,5.19195,1926.1,1925.9,0.8103]
["bitfinex","ETHUSD",1742011128348,13.38333,1926.2,1925.9,0.8103]
["bitfinex","ETHUSD",1742011128749,13.38333,1926.2,1925.7,11.26276]
["bitfinex","ETHUSD",1742011128750,5.19188,1926.1,1925.7,6.9026]
["bitfinex","ETHUSD",1742011129244,5.3963317,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011130314,7.39008148,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011131442,5.19796148,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011131819,3.2042117,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011135050,8.3963217,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011135445,10.39007148,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011139147,3.2042117,1926.0,1925.7,6.9026]
["bitfinex","ETHUSD",1742011139354,3.2042117,1926.0,1925.8,0.05191881]
["bitfinex","ETHUSD",1742011139742,3.0,1926.0,1925.8,0.05191881]
["bitfinex","ETHUSD",1742011139931,0.20408555,1925.9,1925.8,0.05191881]
["bitfinex","ETHUSD",1742011140752,0.20408555,1925.9,1925.7,6.9026]
["bitfinex","ETHUSD",1742011140951,0.20408555,1925.9,1925.8,0.05191854]
["bitfinex","ETHUSD",1742011141525,0.20408555,1925.9,1925.7,6.9026]
["bitfinex","ETHUSD",1742011145958,0.20408555,1925.9,1925.8,0.05191918]
["bitfinex","ETHUSD",1742011146172,0.20408555,1925.9,1925.8,0.7528]
["bitfinex","ETHUSD",1742011147182,0.20408555,1925.9,1925.8,0.80471759]
["bitfinex","ETHUSD",1742011148148,0.20408555,1925.9,1925.8,5.99735759]
["bitfinex","ETHUSD",1742011150673,0.20408555,1925.9,1925.8,0.7528]
["bitfinex","ETHUSD",1742011152734,0.20408555,1925.9,1925.8,0.80471809]
["bitfinex","ETHUSD",1742011154272,0.20408555,1925.9,1925.8,0.05191809]
["bitfinex","ETHUSD",1742011155070,0.20408555,1925.9,1925.7,11.26285]
["bitfinex","ETHUSD",1742011155971,0.20408555,1925.9,1925.7,12.05035]
["bitfinex","ETHUSD",1742011156876,0.20408555,1925.9,1925.8,5.24455783]
["bitfinex","ETHUSD",1742011157078,0.20408555,1925.9,1925.8,6.03205783]
["bitfinex","ETHUSD",1742011157378,0.20401349,1925.9,1925.7,6.8575]
["bitfinex","ETHUSD",1742011157579,0.20401349,1925.9,1925.5,0.7875]
["bitfinex","ETHUSD",1742011157580,7.18621978,1925.9,1925.5,0.7875]
["bitfinex","ETHUSD",1742011157868,7.18621978,1925.9,1925.5,5.6755]
["bitfinex","ETHUSD",1742011157869,0.20428378,1925.8,1925.5,5.6755]
["bitfinex","ETHUSD",1742011158062,0.20428378,1925.8,1925.6,0.05192317]
["bitfinex","ETHUSD",1742011166003,0.20428378,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742011166163,3.0,1925.8,1925.5,5.98086]
["bitfinex","ETHUSD",1742011166492,3.0,1925.8,1925.5,5.6755]
["bitfinex","ETHUSD",1742011166493,3.20422972,1925.8,1925.5,5.6755]
["bitfinex","ETHUSD",1742011166661,8.39692972,1925.8,1925.6,0.05192408]
["bitfinex","ETHUSD",1742011166856,3.20422972,1925.8,1925.6,0.05192408]
["bitfinex","ETHUSD",1742011167056,3.20422972,1925.8,1925.5,10.86893]
["bitfinex","ETHUSD",1742011167396,3.20422972,1925.8,1925.6,0.05192412]
["bitfinex","ETHUSD",1742011167560,3.20422972,1925.8,1925.6,5.24510412]
["bitfinex","ETHUSD",1742011167759,3.20422972,1925.8,1925.6,0.05192412]
["bitfinex","ETHUSD",1742011168266,3.20422972,1925.8,1925.5,10.86878]
["bitfinex","ETHUSD",1742011169600,3.20422972,1925.8,1925.6,0.05192437]
["bitfinex","ETHUSD",1742011171991,8.39689972,1925.8,1925.6,0.05192437]
["bitfinex","ETHUSD",1742011172167,3.0,1925.5,1925.2,10.958]
["bitfinex","ETHUSD",1742011172368,8.38351,1925.5,1925.2,10.958]
["bitfinex","ETHUSD",1742011172567,0.20401349,1925.4,1925.2,10.958]
["bitfinex","ETHUSD",1742011172984,0.20401349,1925.4,1925.2,6.07]
["bitfinex","ETHUSD",1742011173383,5.39776349,1925.4,1925.1,0.8304]
["bitfinex","ETHUSD",1742011174191,5.39776349,1925.4,1925.2,0.05193586]
["bitfinex","ETHUSD",1742011174192,0.20401349,1925.4,1925.2,0.05193586]
["bitfinex","ETHUSD",1742011174635,5.39773349,1925.4,1925.2,0.05193586]
["bitfinex","ETHUSD",1742011175274,0.20401349,1925.4,1925.2,0.05193586]
["bitfinex","ETHUSD",1742011176797,5.39778349,1925.4,1925.1,0.8304]
["bitfinex","ETHUSD",1742011177001,5.39778349,1925.4,1925.2,0.05193589]
["bitfinex","ETHUSD",1742011177166,0.20401349,1925.4,1925.2,5.24618589]
["bitfinex","ETHUSD",1742011177886,0.20401349,1925.4,1925.2,11.26425]
["bitfinex","ETHUSD",1742011178081,0.20401349,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742011178295,0.20401349,1925.4,1925.3,6.02439]
["bitfinex","ETHUSD",1742011179587,0.20401349,1925.4,1925.3,12.09439]
["bitfinex","ETHUSD",1742011179827,10.18640978,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1742011179966,10.18640978,1925.8,1925.4,10.08147]
["bitfinex","ETHUSD",1742011180500,15.37922978,1925.8,1925.4,10.08147]
["bitfinex","ETHUSD",1742011180702,1.99374978,1925.7,1925.4,10.08147]
["bitfinex","ETHUSD",1742011181509,10.18640978,1925.8,1925.5,0.05192588]
["bitfinex","ETHUSD",1742011181901,10.18640978,1925.8,1925.4,10.08147]
["bitfinex","ETHUSD",1742011182094,7.18668978,1925.7,1925.4,10.08147]
["bitfinex","ETHUSD",1742011182902,7.18668978,1925.7,1925.4,4.888]
["bitfinex","ETHUSD",1742011183802,7.18668978,1925.7,1925.4,10.958]
["bitfinex","ETHUSD",1742011184191,7.18668978,1925.7,1925.4,16.15171]
["bitfinex","ETHUSD",1742011187279,1.99374978,1925.7,1925.4,16.15171]
["bitfinex","ETHUSD",1742011187479,15.37929978,1925.8,1925.5,0.05192629]
["bitfinex","ETHUSD",1742011188199,5.19292,1925.7,1925.5,0.05192629]
["bitfinex","ETHUSD",1742011188394,10.18647978,1925.8,1925.5,0.05192629]
["bitfinex","ETHUSD",1742011188610,15.37930978,1925.8,1925.4,16.15171]
["bitfinex","ETHUSD",1742011188811,1.99374978,1925.7,1925.4,16.15171]
["bitfinex","ETHUSD",1742011189201,0.20374314,1925.6,1925.4,16.15171]
["bitfinex","ETHUSD",1742011189410,1.99374978,1925.7,1925.4,16.15171]
["bitfinex","ETHUSD",1742011189604,0.20374314,1925.5,1925.4,16.15171]
["bitfinex","ETHUSD",1742011189804,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011190008,12.37982978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011190387,0.20375215,1925.6,1925.4,6.07]
["bitfinex","ETHUSD",1742011190686,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011190905,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011191105,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011191280,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011191480,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011191694,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011191924,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011192110,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011192410,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011192601,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011192799,7.18669978,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742011193108,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011193316,7.18704978,1925.6,1925.4,6.07]
["bitfinex","ETHUSD",1742011193494,0.20375215,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011194909,0.20375215,1925.5,1925.4,6.12193005]
["bitfinex","ETHUSD",1742011195113,0.20375215,1925.5,1925.4,11.26372]
["bitfinex","ETHUSD",1742011195297,10.18703978,1925.6,1925.4,6.07]
["bitfinex","ETHUSD",1742011195497,0.20352685,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742011196415,0.20352685,1925.5,1925.4,6.12192981]
["bitfinex","ETHUSD",1742011196810,0.20352685,1925.5,1925.4,11.31564981]
["bitfinex","ETHUSD",1742011197007,0.20352685,1925.5,1925.4,11.26372]
["bitfinex","ETHUSD",1742011198816,0.20352685,1925.5,1925.4,12.02162]
["bitfinex","ETHUSD",1742011199018,3.0,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1742011199218,3.0,1925.8,1925.6,0.05192404]
["bitfinex","ETHUSD",1742011200327,4.99374978,1925.8,1925.6,0.05192404]
["bitfinex","ETHUSD",1742011201350,3.0,1925.8,1925.6,0.05192404]
["bitfinex","ETHUSD",1742011202352,4.99374978,1925.8,1925.6,0.05192404]
["bitfinex","ETHUSD",1742011202560,10.18647978,1925.8,1925.4,12.02159]
["bitfinex","ETHUSD",1742011202755,1.99374978,1925.7,1925.4,12.02146]
["bitfinex","ETHUSD",1742011203057,10.18647978,1925.8,1925.4,17.21498]
["bitfinex","ETHUSD",1742011203350,4.99374978,1925.8,1925.5,5.24537417]
["bitfinex","ETHUSD",1742011203556,4.99374978,1925.9,1925.6,6.01181]
["bitfinex","ETHUSD",1742011203721,3.0,1925.9,1925.6,6.01181]
["bitfinex","ETHUSD",1742011203929,4.99374978,1925.9,1925.6,6.01181]
["bitfinex","ETHUSD",1742011204432,10.18613978,1925.9,1925.6,12.08181]
["bitfinex","ETHUSD",1742011204945,10.18613978,1925.9,1925.6,12.08194]
["bitfinex","ETHUSD",1742011205345,4.99374978,1925.9,1925.6,12.08194]
["bitfinex","ETHUSD",1742011205517,4.99374978,1925.9,1925.6,12.08183]
["bitfinex","ETHUSD",1742011205918,3.0,1925.9,1925.6,16.96883]
["bitfinex","ETHUSD",1742011206137,3.0,1925.9,1925.7,0.05192139]
["bitfinex","ETHUSD",1742011206335,5.19138,1926.3,1925.9,5.19224]
["bitfinex","ETHUSD",1742011206657,5.38093,1926.4,1926.0,5.24392336]
["bitfinex","ETHUSD",1742011206840,1.99374978,1926.3,1925.9,5.19229]
["bitfinex","ETHUSD",1742011207049,4.99374978,1926.3,1926.0,0.05191149]
["bitfinex","ETHUSD",1742011207245,1.99374978,1926.3,1926.0,0.05191149]
["bitfinex","ETHUSD",1742011207449,1.99374978,1926.3,1926.0,6.06280149]
["bitfinex","ETHUSD",1742011207620,4.99374978,1926.3,1926.0,6.06280149]
["bitfinex","ETHUSD",1742011208216,3.0,1926.3,1926.0,6.06280149]
["bitfinex","ETHUSD",1742011208831,3.0,1926.4,1926.1,5.19172]
["bitfinex","ETHUSD",1742011209056,3.0,1926.4,1926.0,6.01089]
["bitfinex","ETHUSD",1742011209230,8.19111,1926.4,1926.0,6.01089]
["bitfinex","ETHUSD",1742011210241,8.19083,1926.5,1926.0,12.08066]
["bitfinex","ETHUSD",1742011210450,0.1898,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742011210761,5.18985,1926.9,1926.5,6.06135114]
["bitfinex","ETHUSD",1742011210929,10.37978,1926.9,1926.5,0.87070114]
["bitfinex","ETHUSD",1742011211126,8.18995,1926.8,1926.5,0.87070114]
["bitfinex","ETHUSD",1742011211522,3.0,1926.8,1926.5,6.06130114]
["bitfinex","ETHUSD",1742011211826,5.18916,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1742011212030,8.1945243,1927.2,1926.8,5.24180101]
["bitfinex","ETHUSD",1742011212234,6.88403114,1927.2,1926.8,5.24180101]
["bitfinex","ETHUSD",1742011212431,8.18917,1927.1,1926.8,0.05189101]
["bitfinex","ETHUSD",1742011212735,5.18984,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742011213025,10.37969,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742011213240,10.37969,1926.9,1926.7,6.12189476]
["bitfinex","ETHUSD",1742011213453,6.246789,1926.9,1926.7,6.12189476]
["bitfinex","ETHUSD",1742011213755,5.18984,1926.9,1926.7,6.12189476]
["bitfinex","ETHUSD",1742011213953,5.18916,1927.1,1926.7,11.31191476]
["bitfinex","ETHUSD",1742011214119,8.18951,1927.0,1926.7,6.8888]
["bitfinex","ETHUSD",1742011214328,3.0,1927.0,1926.7,6.8888]
["bitfinex","ETHUSD",1742011214556,3.0,1927.0,1926.7,12.13086203]
["bitfinex","ETHUSD",1742011214756,3.0,1927.0,1926.7,12.07888]
["bitfinex","ETHUSD",1742011215859,3.0,1927.0,1926.8,0.05189196]
["bitfinex","ETHUSD",1742011216228,0.19727541,1926.9,1926.8,0.05189196]
["bitfinex","ETHUSD",1742011218445,0.19727541,1926.9,1926.8,5.24184196]
["bitfinex","ETHUSD",1742011219470,0.19727541,1926.9,1926.8,0.05189196]
["bitfinex","ETHUSD",1742011221354,0.19727541,1926.9,1926.7,6.8888]
["bitfinex","ETHUSD",1742011222761,5.38698541,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742011223158,0.19727541,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742011225325,0.19727541,1926.9,1926.7,10.954]
["bitfinex","ETHUSD",1742011225529,10.57694541,1926.9,1926.7,10.954]
["bitfinex","ETHUSD",1742011225764,5.38701541,1926.9,1926.7,10.954]
["bitfinex","ETHUSD",1742011227064,10.0665751,1926.9,1926.7,6.07]
["bitfinex","ETHUSD",1742011227225,5.37975,1926.8,1926.7,6.07]
["bitfinex","ETHUSD",1742011227560,5.57894213,1926.8,1926.7,6.07]
["bitfinex","ETHUSD",1742011227754,5.19028,1926.7,1926.5,0.05189883]
["bitfinex","ETHUSD",1742011227953,5.38914213,1926.8,1926.5,0.05189883]
["bitfinex","ETHUSD",1742011228153,5.18995,1926.8,1926.5,0.05189883]
["bitfinex","ETHUSD",1742011228458,0.19919213,1926.7,1926.5,0.05189883]
["bitfinex","ETHUSD",1742011230661,5.38944213,1926.7,1926.5,0.05189883]
["bitfinex","ETHUSD",1742011231465,5.38944213,1926.7,1926.4,10.954]
["bitfinex","ETHUSD",1742011231763,5.38944213,1926.7,1926.4,10.953]
["bitfinex","ETHUSD",1742011232867,5.1905,1926.6,1926.4,10.953]
["bitfinex","ETHUSD",1742011233086,5.19076,1926.5,1926.4,10.953]
["bitfinex","ETHUSD",1742011233383,5.19153,1926.3,1926.2,4.883]
["bitfinex","ETHUSD",1742011233938,5.39036967,1926.3,1926.2,4.883]
["bitfinex","ETHUSD",1742011235066,0.19883967,1926.3,1926.2,4.883]
["bitfinex","ETHUSD",1742011235366,0.19883967,1926.3,1926.2,4.93491042]
["bitfinex","ETHUSD",1742011235669,0.19874023,1926.3,1926.2,4.93491042]
["bitfinex","ETHUSD",1742011235870,0.19874023,1926.3,1926.2,4.883]
["bitfinex","ETHUSD",1742011236074,10.38227,1926.4,1926.2,4.883]
["bitfinex","ETHUSD",1742011236241,0.19874023,1926.3,1926.2,4.883]
["bitfinex","ETHUSD",1742011236437,0.19874023,1926.3,1926.2,5.73480922]
["bitfinex","ETHUSD",1742011236663,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742011236975,8.19022,1926.7,1926.4,6.8699]
["bitfinex","ETHUSD",1742011237156,5.38883311,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742011237545,5.19076,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011237753,9.24871931,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011237948,9.43851931,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011238146,3.19835159,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011238539,0.19835159,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011238872,13.57042,1926.7,1926.4,6.07]
["bitfinex","ETHUSD",1742011239061,0.19835159,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011239264,5.19049,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742011239459,0.19835159,1926.5,1926.4,6.07]
["bitfinex","ETHUSD",1742011240077,0.19835159,1926.5,1926.4,6.12190423]
["bitfinex","ETHUSD",1742011240846,8.38006,1926.7,1926.4,6.12190423]
["bitfinex","ETHUSD",1742011241044,0.19835159,1926.5,1926.4,6.12190423]
["bitfinex","ETHUSD",1742011241259,3.0,1926.7,1926.4,12.11212423]
["bitfinex","ETHUSD",1742011241464,3.0,1926.7,1926.4,12.06009]
["bitfinex","ETHUSD",1742011241465,0.19835159,1926.5,1926.4,12.06009]
["bitfinex","ETHUSD",1742011241663,3.0,1926.7,1926.4,12.06009]
["bitfinex","ETHUSD",1742011241864,0.19835159,1926.5,1926.4,12.06009]
["bitfinex","ETHUSD",1742011242069,3.0,1926.7,1926.4,12.06009]
["bitfinex","ETHUSD",1742011242295,0.19842391,1926.5,1926.4,12.06009]
["bitfinex","ETHUSD",1742011242499,8.19022,1926.7,1926.4,12.06009]
["bitfinex","ETHUSD",1742011242795,8.19022,1926.7,1926.5,0.05190138]
["bitfinex","ETHUSD",1742011243650,9.528286,1926.7,1926.4,6.07]
["bitfinex","ETHUSD",1742011244797,8.38039,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742011244957,3.0,1926.6,1926.4,6.07]
["bitfinex","ETHUSD",1742011245485,3.0,1926.6,1926.4,11.26099]
["bitfinex","ETHUSD",1742011245652,3.0,1926.7,1926.5,0.05190222]
["bitfinex","ETHUSD",1742011246059,3.0,1926.7,1926.5,5.19052]
["bitfinex","ETHUSD",1742011246270,3.0,1926.7,1926.5,10.3811]
["bitfinex","ETHUSD",1742011247001,3.0,1926.7,1926.5,5.19052]
["bitfinex","ETHUSD",1742011247504,3.0,1926.7,1926.5,10.38111]
["bitfinex","ETHUSD",1742011247955,3.0,1926.7,1926.5,5.67293768]
["bitfinex","ETHUSD",1742011248392,3.0,1926.7,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011249551,0.19845102,1926.6,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011249954,3.0,1926.7,1926.5,16.93359768]
["bitfinex","ETHUSD",1742011250170,0.19845102,1926.6,1926.5,16.93359768]
["bitfinex","ETHUSD",1742011250594,3.0,1926.7,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011250755,0.19845102,1926.6,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011251064,3.0,1926.7,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011251262,0.19845102,1926.6,1926.5,11.74293768]
["bitfinex","ETHUSD",1742011251466,0.19845102,1926.6,1926.5,11.26052]
["bitfinex","ETHUSD",1742011251782,3.0,1926.7,1926.5,11.26052]
["bitfinex","ETHUSD",1742011252288,0.19870413,1926.6,1926.5,11.26052]
["bitfinex","ETHUSD",1742011252783,3.0,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011252972,0.19870413,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011253470,8.38004,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011253669,5.38920317,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011263492,0.19871317,1926.6,1926.5,6.8824]
["bitfinex","ETHUSD",1742011263688,0.19871317,1926.6,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011263886,5.19032,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011264096,0.19855049,1926.6,1926.5,7.41776071]
["bitfinex","ETHUSD",1742011264494,8.19007,1926.8,1926.5,7.41776071]
["bitfinex","ETHUSD",1742011264731,0.19855049,1926.6,1926.5,7.41776071]
["bitfinex","ETHUSD",1742011264904,5.19025,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011265197,0.19855049,1926.6,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011265393,5.19025,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011265598,0.19855049,1926.6,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011265798,5.19025,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011266104,0.19855049,1926.6,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011266394,5.19025,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011266698,0.19855049,1926.6,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011266994,5.19025,1926.7,1926.5,7.3658597]
["bitfinex","ETHUSD",1742011267298,0.1982179,1926.6,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011267968,5.19025,1926.7,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011268163,0.1982179,1926.6,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011268390,5.19025,1926.7,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011268798,0.1982179,1926.6,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011269001,5.19025,1926.7,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011269297,0.1982179,1926.6,1926.5,6.5534597]
["bitfinex","ETHUSD",1742011269515,0.1982179,1926.6,1926.5,6.60536064]
["bitfinex","ETHUSD",1742011269687,13.38021,1926.8,1926.5,6.60536064]
["bitfinex","ETHUSD",1742011269882,0.1982179,1926.6,1926.5,6.60536064]
["bitfinex","ETHUSD",1742011270092,8.19007,1926.8,1926.5,6.60536064]
["bitfinex","ETHUSD",1742011270599,0.1982179,1926.7,1926.5,6.60536064]
["bitfinex","ETHUSD",1742011270806,0.1982179,1926.7,1926.5,11.79602064]
["bitfinex","ETHUSD",1742011271125,0.1982179,1926.7,1926.4,0.8124]
["bitfinex","ETHUSD",1742011271126,0.0056043,1927.2,1927.1,6.00154]
["bitfinex","ETHUSD",1742011271404,3.51171415,1928.2,1927.3,0.8124]
["bitfinex","ETHUSD",1742011271606,5.38087,1928.5,1928.1,5.99874]
["bitfinex","ETHUSD",1742011271777,3.32191415,1928.6,1928.2,5.18596]
["bitfinex","ETHUSD",1742011272100,5.18553,1928.5,1928.1,0.8642568]
["bitfinex","ETHUSD",1742011272299,10.37162,1928.4,1928.1,0.8124]
["bitfinex","ETHUSD",1742011272505,5.18549,1928.5,1928.2,0.05185682]
["bitfinex","ETHUSD",1742011272709,3.0,1928.4,1928.2,0.05185682]
["bitfinex","ETHUSD",1742011273001,3.0,1928.4,1928.1,5.99869]
["bitfinex","ETHUSD",1742011273002,10.37157,1928.4,1928.1,0.8124]
["bitfinex","ETHUSD",1742011273213,5.18611,1928.3,1928.1,0.8124]
["bitfinex","ETHUSD",1742011273709,3.0,1928.3,1928.1,0.8124]
["bitfinex","ETHUSD",1742011274197,5.18569,1928.4,1928.1,0.8124]
["bitfinex","ETHUSD",1742011274404,8.18592,1928.3,1928.1,0.8124]
["bitfinex","ETHUSD",1742011274582,5.18592,1928.3,1928.1,0.8124]
["bitfinex","ETHUSD",1742011274785,8.18592,1928.3,1928.1,0.8124]
["bitfinex","ETHUSD",1742011275404,5.18618,1928.2,1927.9,5.6954]
["bitfinex","ETHUSD",1742011275698,5.18662,1928.1,1927.9,4.883]
["bitfinex","ETHUSD",1742011275904,10.37261,1928.2,1927.9,4.9348632]
["bitfinex","ETHUSD",1742011276110,10.37261,1928.2,1927.9,4.883]
["bitfinex","ETHUSD",1742011276311,5.18618,1928.2,1928.0,0.0518619]
["bitfinex","ETHUSD",1742011276617,10.37255,1928.2,1928.0,0.0518619]
["bitfinex","ETHUSD",1742011276807,5.18512,1928.6,1928.1,6.8547]
["bitfinex","ETHUSD",1742011276978,0.008,1928.9,1928.3,5.97058]
["bitfinex","ETHUSD",1742011277176,0.008,1928.9,1928.8,5.96927]
["bitfinex","ETHUSD",1742011277509,0.008,1928.9,1928.8,5.6657]
["bitfinex","ETHUSD",1742011277717,0.008,1928.9,1928.8,5.71753576]
["bitfinex","ETHUSD",1742011278333,0.008,1928.9,1928.8,5.71753624]
["bitfinex","ETHUSD",1742011278626,0.008,1928.9,1928.8,5.6657]
["bitfinex","ETHUSD",1742011278772,0.008,1928.9,1928.8,5.71753813]
["bitfinex","ETHUSD",1742011279389,0.18154569,1928.9,1928.8,10.90210813]
["bitfinex","ETHUSD",1742011279605,0.18154569,1928.9,1928.8,10.85027]
["bitfinex","ETHUSD",1742011279908,0.18154569,1928.9,1928.8,5.6657]
["bitfinex","ETHUSD",1742011280383,0.18154569,1928.9,1928.8,5.71753407]
["bitfinex","ETHUSD",1742011280581,0.18154569,1928.9,1928.8,11.78753407]
["bitfinex","ETHUSD",1742011280804,0.18154569,1928.9,1928.8,16.92027]
["bitfinex","ETHUSD",1742011280995,0.1154313,1929.2,1929.1,5.96846]
["bitfinex","ETHUSD",1742011281334,0.2846887,1929.2,1929.1,5.96846]
["bitfinex","ETHUSD",1742011282177,0.2846887,1929.2,1929.1,0.7847]
["bitfinex","ETHUSD",1742011282408,0.2846887,1929.2,1929.1,5.96846]
["bitfinex","ETHUSD",1742011282611,0.2846887,1929.2,1929.1,0.7847]
["bitfinex","ETHUSD",1742011285007,0.2846887,1929.2,1929.1,0.05182716]
["bitfinex","ETHUSD",1742011285213,5.4681787,1929.2,1929.1,0.05182716]
["bitfinex","ETHUSD",1742011285400,5.4681787,1929.2,1929.0,4.92983343]
["bitfinex","ETHUSD",1742011285815,5.4681787,1929.2,1929.0,4.878]
["bitfinex","ETHUSD",1742011286026,5.18376,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011286309,5.35373529,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011286698,8.35373529,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011288008,3.16997529,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011288730,8.35373529,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011288936,8.35373529,1929.1,1929.0,5.6627]
["bitfinex","ETHUSD",1742011289127,3.16997529,1929.1,1929.0,5.6627]
["bitfinex","ETHUSD",1742011290910,8.40564446,1929.1,1929.0,4.878]
["bitfinex","ETHUSD",1742011291111,5.18431,1928.9,1928.7,10.947]
["bitfinex","ETHUSD",1742011291516,0.16951189,1928.8,1928.7,10.947]
["bitfinex","ETHUSD",1742011292025,5.18409,1929.0,1928.7,10.947]
["bitfinex","ETHUSD",1742011292224,0.16951189,1928.9,1928.8,0.05183973]
["bitfinex","ETHUSD",1742011292399,10.31582413,1929.1,1928.8,0.05183973]
["bitfinex","ETHUSD",1742011292598,0.16951189,1929.0,1928.8,0.05183973]
["bitfinex","ETHUSD",1742011292900,5.35360189,1929.0,1928.7,10.947]
["bitfinex","ETHUSD",1742011293101,0.16951189,1929.0,1928.7,10.947]
["bitfinex","ETHUSD",1742011293398,10.3689,1928.9,1928.7,10.947]
["bitfinex","ETHUSD",1742011293599,5.35408189,1928.8,1928.7,6.07]
["bitfinex","ETHUSD",1742011293801,5.1851,1928.6,1928.5,6.07]
["bitfinex","ETHUSD",1742011293998,8.18457,1928.8,1928.5,10.947]
["bitfinex","ETHUSD",1742011294227,10.53943189,1928.7,1928.5,10.947]
["bitfinex","ETHUSD",1742011294392,5.35438189,1928.7,1928.5,10.947]
["bitfinex","ETHUSD",1742011294793,0.16951189,1928.7,1928.5,10.947]
["bitfinex","ETHUSD",1742011295220,5.35438189,1928.7,1928.5,10.947]
["bitfinex","ETHUSD",1742011296630,5.1851,1928.6,1928.5,6.07]
["bitfinex","ETHUSD",1742011297040,5.35435739,1928.6,1928.5,6.07]
["bitfinex","ETHUSD",1742011297728,5.18591,1928.3,1928.2,6.07]
["bitfinex","ETHUSD",1742011298100,5.35504011,1928.3,1928.2,6.07]
["bitfinex","ETHUSD",1742011298296,5.18645,1928.1,1928.0,6.07]
["bitfinex","ETHUSD",1742011298497,5.18718,1927.9,1927.7,10.951]
["bitfinex","ETHUSD",1742011298730,5.18726,1927.8,1927.7,10.951]
["bitfinex","ETHUSD",1742011298938,5.35639011,1927.8,1927.7,10.951]
["bitfinex","ETHUSD",1742011299325,0.16913011,1927.8,1927.7,10.951]
["bitfinex","ETHUSD",1742011299831,0.16913011,1927.8,1927.7,6.07]
["bitfinex","ETHUSD",1742011300011,0.16913011,1927.8,1927.7,6.12186902]
["bitfinex","ETHUSD",1742011300402,3.0,1928.1,1927.7,6.12186902]
["bitfinex","ETHUSD",1742011300602,0.16913011,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1742011301303,0.16913011,1928.0,1927.9,5.23885272]
["bitfinex","ETHUSD",1742011301528,0.16913011,1928.0,1927.9,6.04114951]
["bitfinex","ETHUSD",1742011301754,10.3715,1928.4,1928.0,5.18661]
["bitfinex","ETHUSD",1742011302032,5.35453261,1928.3,1928.0,10.07161]
["bitfinex","ETHUSD",1742011302332,0.16860261,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742011302514,0.16860261,1928.3,1928.1,11.25644]
["bitfinex","ETHUSD",1742011302834,0.16860261,1928.2,1928.1,11.25644]
["bitfinex","ETHUSD",1742011303029,5.18543,1928.5,1928.1,11.25644]
["bitfinex","ETHUSD",1742011303230,0.16860261,1928.4,1928.1,11.25644]
["bitfinex","ETHUSD",1742011303633,0.16860261,1928.4,1928.1,11.73616487]
["bitfinex","ETHUSD",1742011304936,0.16860261,1928.4,1928.2,0.05185346]
["bitfinex","ETHUSD",1742011305432,0.16860261,1928.4,1928.1,11.73606487]
["bitfinex","ETHUSD",1742011305607,0.16860261,1928.4,1928.2,0.05185351]
["bitfinex","ETHUSD",1742011306106,5.35427261,1928.4,1928.1,11.73606487]
["bitfinex","ETHUSD",1742011306508,5.35427261,1928.4,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011307039,0.16860261,1928.4,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011307208,0.16860261,1928.4,1928.2,0.05185353]
["bitfinex","ETHUSD",1742011307821,0.16860261,1928.4,1928.1,11.73596487]
["bitfinex","ETHUSD",1742011308139,5.35425261,1928.4,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011309036,5.18618,1928.2,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011309336,5.35420079,1928.2,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011310351,5.40610996,1928.2,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011310558,5.35420079,1928.2,1928.1,6.54972487]
["bitfinex","ETHUSD",1742011311053,5.35420079,1928.2,1928.1,6.07]
["bitfinex","ETHUSD",1742011311964,5.40610996,1928.2,1928.1,6.07]
["bitfinex","ETHUSD",1742011312172,6.90685137,1928.2,1928.1,6.07]
["bitfinex","ETHUSD",1742011312761,6.90685137,1928.2,1927.7,10.957]
["bitfinex","ETHUSD",1742011312762,5.18693,1928.0,1927.7,10.957]
["bitfinex","ETHUSD",1742011313131,5.1872,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742011313378,5.18726,1927.8,1927.7,6.07]
["bitfinex","ETHUSD",1742011313586,5.18726,1927.8,1927.6,4.885]
["bitfinex","ETHUSD",1742011313587,5.18752,1927.7,1927.6,4.885]
["bitfinex","ETHUSD",1742011314077,5.35518605,1927.7,1927.6,4.885]
["bitfinex","ETHUSD",1742011314462,5.18779,1927.6,1927.5,6.07]
["bitfinex","ETHUSD",1742011314663,5.56496,1927.5,1927.4,0.480618]
["bitfinex","ETHUSD",1742011314964,5.73262605,1927.5,1927.4,0.480618]
["bitfinex","ETHUSD",1742011315620,5.18833,1927.4,1927.3,6.07]
["bitfinex","ETHUSD",1742011315825,5.1886,1927.3,1927.2,4.891]
["bitfinex","ETHUSD",1742011316042,5.1886,1927.3,1927.1,10.965]
["bitfinex","ETHUSD",1742011316262,0.3769,1927.5,1927.1,6.07]
["bitfinex","ETHUSD",1742011316263,0.16721103,1927.2,1927.1,6.07]
["bitfinex","ETHUSD",1742011316444,5.1884,1927.4,1927.1,6.07]
["bitfinex","ETHUSD",1742011316625,5.35590821,1927.3,1927.1,6.07]
["bitfinex","ETHUSD",1742011317766,5.18887,1927.2,1927.1,6.07]
["bitfinex","ETHUSD",1742011317936,5.18939,1927.1,1926.9,10.964]
["bitfinex","ETHUSD",1742011318136,5.18941,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011318345,5.3555379,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011319223,0.1661279,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011319929,5.18899,1927.2,1926.9,10.964]
["bitfinex","ETHUSD",1742011320149,0.16601863,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011320761,5.18891,1927.2,1926.9,10.964]
["bitfinex","ETHUSD",1742011320916,0.16603684,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011321119,5.18891,1927.2,1926.9,10.964]
["bitfinex","ETHUSD",1742011321320,0.16603684,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011321515,10.37801,1927.2,1926.9,10.964]
["bitfinex","ETHUSD",1742011321754,0.16603684,1927.0,1926.9,10.964]
["bitfinex","ETHUSD",1742011322062,5.35544684,1927.0,1926.9,6.07]
["bitfinex","ETHUSD",1742011322624,8.35544684,1927.0,1926.9,6.07]
["bitfinex","ETHUSD",1742011322833,5.19004,1926.8,1926.6,4.896]
["bitfinex","ETHUSD",1742011323035,5.19004,1926.8,1926.5,24.7763]
["bitfinex","ETHUSD",1742011323036,5.19049,1926.6,1926.5,10.971]
["bitfinex","ETHUSD",1742011323248,0.16603684,1926.6,1926.5,10.971]
["bitfinex","ETHUSD",1742011323557,5.18995,1926.8,1926.5,10.971]
["bitfinex","ETHUSD",1742011323757,0.16587291,1926.6,1926.5,10.971]
["bitfinex","ETHUSD",1742011323951,5.18995,1926.8,1926.5,10.971]
["bitfinex","ETHUSD",1742011324158,5.24180917,1926.9,1926.5,10.971]
["bitfinex","ETHUSD",1742011324159,0.16587291,1926.6,1926.5,10.971]
["bitfinex","ETHUSD",1742011324356,10.38082,1926.7,1926.5,10.971]
["bitfinex","ETHUSD",1742011324357,5.19038,1926.7,1926.5,10.971]
["bitfinex","ETHUSD",1742011324652,0.16587291,1926.6,1926.5,10.971]
["bitfinex","ETHUSD",1742011324871,5.19001,1926.8,1926.5,10.971]
["bitfinex","ETHUSD",1742011325177,0.16563607,1926.7,1926.5,10.971]
["bitfinex","ETHUSD",1742011325726,5.35585607,1926.7,1926.5,10.971]
["bitfinex","ETHUSD",1742011327069,0.16563607,1926.7,1926.5,10.971]
["bitfinex","ETHUSD",1742011327723,0.16563607,1926.7,1926.5,16.16172]
["bitfinex","ETHUSD",1742011328140,5.18973,1926.9,1926.5,16.16172]
["bitfinex","ETHUSD",1742011328336,0.16567251,1926.6,1926.5,21.35231]
["bitfinex","ETHUSD",1742011328650,0.16567251,1926.6,1926.5,16.16159]
["bitfinex","ETHUSD",1742011328856,5.18973,1926.9,1926.5,16.16159]
["bitfinex","ETHUSD",1742011329057,0.16567251,1926.8,1926.5,16.16159]
["bitfinex","ETHUSD",1742011329568,5.35576251,1926.8,1926.5,10.971]
["bitfinex","ETHUSD",1742011329777,0.16567251,1926.8,1926.5,16.16175]
["bitfinex","ETHUSD",1742011330068,8.18982,1926.9,1926.5,16.16175]
["bitfinex","ETHUSD",1742011330265,0.16567251,1926.8,1926.5,16.16175]
["bitfinex","ETHUSD",1742011330865,5.35573251,1926.8,1926.5,10.971]
["bitfinex","ETHUSD",1742011331068,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011331270,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011331419,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011331625,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011331851,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011332054,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011332260,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011332494,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011332675,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011332871,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011333095,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011333304,0.16527106,1926.6,1926.5,10.97]
["bitfinex","ETHUSD",1742011333486,5.19032,1926.7,1926.5,10.97]
["bitfinex","ETHUSD",1742011333683,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011333996,5.19032,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011334173,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011334568,5.19032,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011334876,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011335077,10.38073,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011335277,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011335477,5.19049,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011335694,5.35576106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011336502,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011336666,5.19035,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011336875,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011337199,5.19035,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742011337387,0.16527106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011337589,5.35576106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011337794,5.19049,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011338004,5.35576106,1926.6,1926.5,6.07]
["bitfinex","ETHUSD",1742011339402,5.19076,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011339774,5.35575701,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011340841,5.73265701,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011341127,6.83016263,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011341336,6.8820718,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011342334,5.35575701,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011342833,5.40766618,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011345030,12.10472769,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011345223,12.05281852,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011352050,12.60281852,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011352349,14.38214937,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011352547,14.38033265,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011353676,13.83033265,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011356866,8.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011357068,8.40584946,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011358031,11.72601097,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011358311,12.0510018,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011359109,8.73084029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011359312,8.78274946,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011360527,0.21508946,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011360669,5.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011360875,8.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011361089,8.40584946,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011361694,8.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011362072,3.16318029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011362279,8.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011362681,8.40584946,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011363916,8.35394029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011364234,0.16318029,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011364600,3.0,1926.6,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011364787,0.16427597,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011368828,0.21618514,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011368991,5.40694514,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011369330,5.35503597,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011369498,5.40694514,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011372585,10.4756058,1926.5,1926.4,0.0185789]
["bitfinex","ETHUSD",1742011376581,10.4756058,1926.5,1926.4,8.9e-06]
["bitfinex","ETHUSD",1742011376582,14.34576731,1926.5,1926.4,8.9e-06]
["bitfinex","ETHUSD",1742011376882,10.97369663,1926.5,1926.4,8.9e-06]
["bitfinex","ETHUSD",1742011379490,10.97369663,1926.5,1925.4,15.45355]
["bitfinex","ETHUSD",1742011379491,5.19345,1925.5,1925.4,6.8474]
["bitfinex","ETHUSD",1742011379786,5.3575072,1925.5,1925.4,6.8474]
["bitfinex","ETHUSD",1742011380290,5.3575072,1925.5,1925.2,5.97953791]
["bitfinex","ETHUSD",1742011380291,5.19379,1925.4,1925.2,0.7774]
["bitfinex","ETHUSD",1742011380485,3.53612788,1925.5,1925.2,0.7774]
["bitfinex","ETHUSD",1742011380486,0.16384747,1925.3,1925.2,0.7774]
["bitfinex","ETHUSD",1742011380787,5.24542917,1925.5,1925.2,0.7774]
["bitfinex","ETHUSD",1742011380964,0.1636833,1925.3,1925.2,0.7774]
["bitfinex","ETHUSD",1742011381161,5.19352,1925.5,1925.2,0.7774]
["bitfinex","ETHUSD",1742011381372,0.1636833,1925.3,1925.2,5.97166]
["bitfinex","ETHUSD",1742011381592,3.32016151,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742011381593,3.0,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742011381890,5.19317,1925.7,1925.3,6.02028]
["bitfinex","ETHUSD",1742011382089,3.0,1925.6,1925.4,0.8265]
["bitfinex","ETHUSD",1742011383292,8.51280151,1925.8,1925.4,0.8265]
["bitfinex","ETHUSD",1742011383293,3.32016151,1925.8,1925.4,0.8265]
["bitfinex","ETHUSD",1742011383593,3.0,1925.8,1925.6,0.8265]
["bitfinex","ETHUSD",1742011383794,8.19271,1925.8,1925.6,0.8265]
["bitfinex","ETHUSD",1742011384118,5.19291,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011384462,5.35658418,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011387102,0.16367418,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011387767,5.35658418,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011387956,5.40849335,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011388165,5.35658418,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011390412,5.40849335,1925.7,1925.6,0.8265]
["bitfinex","ETHUSD",1742011390701,0.21558335,1925.7,1925.4,11.8175]
["bitfinex","ETHUSD",1742011390863,5.19345,1925.5,1925.4,11.8175]
["bitfinex","ETHUSD",1742011391197,5.19399,1925.3,1925.2,0.8265]
["bitfinex","ETHUSD",1742011391366,8.40848213,1925.5,1925.2,0.8265]
["bitfinex","ETHUSD",1742011391558,8.24551917,1925.5,1925.2,0.8265]
["bitfinex","ETHUSD",1742011391764,5.35671296,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011392179,5.40862213,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011392508,5.35671296,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011393300,0.16296296,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011395025,5.35670296,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011395300,0.16296296,1925.4,1925.2,0.8265]
["bitfinex","ETHUSD",1742011395503,0.16296296,1925.4,1925.3,6.07243048]
["bitfinex","ETHUSD",1742011395663,0.16296296,1925.4,1925.3,0.8265]
["bitfinex","ETHUSD",1742011395869,0.16258892,1925.4,1925.3,0.8265]
["bitfinex","ETHUSD",1742011396088,5.19347,1925.5,1925.3,0.8265]
["bitfinex","ETHUSD",1742011396281,0.16258892,1925.4,1925.3,0.8265]
["bitfinex","ETHUSD",1742011397623,5.35630892,1925.4,1925.3,0.8265]
["bitfinex","ETHUSD",1742011399127,5.35630892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011400194,0.21449809,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011400498,5.40831809,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011400797,5.35640892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011401419,0.16258892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011402424,5.35633892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011402919,0.16258892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011404208,5.35633892,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011404396,5.40824809,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011405219,0.21449809,1925.4,1925.2,0.8142]
["bitfinex","ETHUSD",1742011405691,5.40841809,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742011406018,5.194,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742011406391,0.16241555,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011407219,5.40858472,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011407422,0.16241555,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011407726,5.24566917,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742011407920,5.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011408090,5.24616917,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011408708,5.40858472,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011410933,0.16241555,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011411253,5.40858472,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011412113,0.21432472,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742011412314,0.16241555,1925.2,1925.1,0.828]
["bitfinex","ETHUSD",1742011413630,0.16241555,1925.2,1925.1,0.81717808]
["bitfinex","ETHUSD",1742011414153,0.16241555,1925.2,1925.0,6.07]
["bitfinex","ETHUSD",1742011414308,0.16241555,1925.2,1925.0,11.26477]
["bitfinex","ETHUSD",1742011414935,0.16241555,1925.2,1925.0,6.07]
["bitfinex","ETHUSD",1742011416621,0.16241555,1925.2,1925.0,6.888]
["bitfinex","ETHUSD",1742011416954,0.16241555,1925.2,1925.0,12.08278]
["bitfinex","ETHUSD",1742011417950,0.16241555,1925.2,1925.0,12.08265]
["bitfinex","ETHUSD",1742011418353,0.16241555,1925.2,1925.0,6.888]
["bitfinex","ETHUSD",1742011420166,0.16241555,1925.2,1925.0,17.32927386]
["bitfinex","ETHUSD",1742011420368,0.16241555,1925.2,1925.0,17.27733]
["bitfinex","ETHUSD",1742011420535,0.16241555,1925.2,1925.0,12.08264]
["bitfinex","ETHUSD",1742011421567,0.16241555,1925.2,1925.0,17.27727]
["bitfinex","ETHUSD",1742011421731,0.16241555,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742011421931,5.19359,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1742011422125,10.43918917,1925.5,1925.1,10.10353]
["bitfinex","ETHUSD",1742011422322,0.16167915,1925.4,1925.1,10.10353]
["bitfinex","ETHUSD",1742011423046,5.35547915,1925.4,1925.1,4.909]
["bitfinex","ETHUSD",1742011423551,10.54944915,1925.4,1925.1,4.909]
["bitfinex","ETHUSD",1742011423750,11.65627323,1925.4,1925.1,4.909]
["bitfinex","ETHUSD",1742011424056,10.38823,1925.3,1925.1,4.909]
["bitfinex","ETHUSD",1742011424217,10.38823,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742011424218,5.24622917,1925.2,1924.9,10.978]
["bitfinex","ETHUSD",1742011424425,5.40794483,1925.2,1924.9,10.978]
["bitfinex","ETHUSD",1742011424949,5.40794483,1925.2,1924.9,10.979]
["bitfinex","ETHUSD",1742011425658,0.21362483,1925.2,1924.9,16.17405]
["bitfinex","ETHUSD",1742011426744,0.21362483,1925.2,1924.9,16.17386]
["bitfinex","ETHUSD",1742011426941,0.21362483,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1742011427139,0.21362483,1925.2,1924.9,16.17386]
["bitfinex","ETHUSD",1742011427465,0.16171566,1925.2,1924.9,16.17386]
["bitfinex","ETHUSD",1742011427665,0.16171566,1925.2,1925.0,10.38924]
["bitfinex","ETHUSD",1742011427871,0.16171566,1925.2,1925.1,0.7596]
["bitfinex","ETHUSD",1742011428163,5.24570917,1925.4,1925.1,0.7596]
["bitfinex","ETHUSD",1742011428366,5.19415,1925.3,1924.9,16.17404]
["bitfinex","ETHUSD",1742011428567,0.16171566,1925.2,1925.0,5.95424]
["bitfinex","ETHUSD",1742011428936,5.1938,1925.4,1925.0,5.95424]
["bitfinex","ETHUSD",1742011429339,0.21362483,1925.3,1925.0,5.95424]
["bitfinex","ETHUSD",1742011429528,0.16171566,1925.3,1925.0,5.95424]
["bitfinex","ETHUSD",1742011429732,5.24570917,1925.4,1925.0,5.95424]
["bitfinex","ETHUSD",1742011429968,10.43963917,1925.4,1925.0,5.95424]
["bitfinex","ETHUSD",1742011430133,0.16171566,1925.3,1925.0,5.95424]
["bitfinex","ETHUSD",1742011430328,5.35577566,1925.3,1925.0,0.7596]
["bitfinex","ETHUSD",1742011430534,5.24632917,1925.2,1924.9,10.979]
["bitfinex","ETHUSD",1742011430728,5.19458,1925.1,1924.9,6.07]
["bitfinex","ETHUSD",1742011430972,0.16171566,1925.0,1924.9,6.07]
["bitfinex","ETHUSD",1742011431467,5.35651566,1925.0,1924.9,6.07]
["bitfinex","ETHUSD",1742011431647,0.16171566,1925.0,1924.9,6.07]
["bitfinex","ETHUSD",1742011431846,0.21362483,1925.0,1924.9,6.07]
["bitfinex","ETHUSD",1742011432077,5.19518,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011432484,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011432665,5.19518,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011432852,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011433474,5.19518,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011433648,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011433853,6.70997537,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011434046,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011434243,6.70997537,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011434448,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011434640,6.70997537,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011434970,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011435167,8.19461,1925.1,1924.7,11.26561]
["bitfinex","ETHUSD",1742011435466,0.16151485,1925.0,1924.7,11.26561]
["bitfinex","ETHUSD",1742011435852,5.35645485,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011436351,5.40836402,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011436672,10.60335402,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011436874,10.55144485,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011437468,5.35645485,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011437775,10.60334402,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011437975,10.55143485,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011438580,5.35645485,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011438881,5.40836402,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011439384,5.19516,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011439954,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011440482,0.42960917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011440773,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011441181,5.24716917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011441375,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011441555,0.05190917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011441879,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011442184,0.05190917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011442488,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011443277,5.24679917,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011443475,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011443780,5.24679917,1925.0,1924.7,6.07]
["bitfinex","ETHUSD",1742011443986,5.1951,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011444367,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011444549,5.24700917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011444877,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011445126,5.24700917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011445982,0.16151485,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011446157,5.24700917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011446358,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011446569,5.24700917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011446769,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011447081,6.29119909,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011447283,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011447700,6.29119909,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011447987,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011448190,5.19534,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011448380,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011448551,5.24700917,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011448895,0.16120442,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011449390,0.16117703,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011449594,11.43453492,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742011449774,5.24724917,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011450102,5.4084262,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011450300,0.2130862,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011450469,5.4084262,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011451191,6.95089731,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011451609,1.75555731,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011451770,1.37785731,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011452099,0.2130862,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011453064,0.16117703,1924.8,1924.7,6.07]
["bitfinex","ETHUSD",1742011453573,0.16117703,1924.8,1924.6,11.26584]
["bitfinex","ETHUSD",1742011453775,8.24699917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011453971,0.16117703,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011454209,8.24699917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011454513,0.16117703,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011454805,9.62895109,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011455117,0.16117703,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011455415,9.62895109,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011455580,0.16117703,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011455910,9.62895109,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011456106,0.16117703,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011456320,8.24699917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011456523,0.16117703,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011456695,8.24699917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011457018,3.05190917,1924.9,1924.6,11.26588]
["bitfinex","ETHUSD",1742011457226,0.16117703,1924.8,1924.6,12.06741]
["bitfinex","ETHUSD",1742011457388,3.05190917,1924.9,1924.6,12.06741]
["bitfinex","ETHUSD",1742011457718,0.16117703,1924.8,1924.6,12.06741]
["bitfinex","ETHUSD",1742011458214,0.16117703,1924.7,1924.6,6.8717]
["bitfinex","ETHUSD",1742011458820,0.16117703,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011459116,8.19508,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011459320,0.16117703,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011459617,0.16114964,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011459783,8.24698917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011459985,0.16114964,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011460183,8.24698917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011460381,0.16114964,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011460621,9.62894109,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011460918,0.16114964,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011461117,0.16114964,1924.8,1924.6,11.26574]
["bitfinex","ETHUSD",1742011461284,0.05190917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011461488,0.16114964,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011461681,0.05190917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011461906,0.16114964,1924.7,1924.6,11.26584]
["bitfinex","ETHUSD",1742011462105,0.05190917,1924.9,1924.7,0.8017]
["bitfinex","ETHUSD",1742011462989,0.05190917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011463188,0.05190917,1924.9,1924.6,6.8717]
["bitfinex","ETHUSD",1742011463620,0.05190917,1924.9,1924.6,12.06754]
["bitfinex","ETHUSD",1742011463804,3.05190917,1925.0,1924.7,5.19557]
["bitfinex","ETHUSD",1742011464029,4.72804524,1925.0,1924.6,12.06754]
["bitfinex","ETHUSD",1742011464241,9.92289524,1925.0,1924.6,12.06754]
["bitfinex","ETHUSD",1742011464841,15.11788524,1925.0,1924.6,12.06754]
["bitfinex","ETHUSD",1742011465139,15.11788524,1925.0,1924.6,12.06744]
["bitfinex","ETHUSD",1742011465140,9.87098607,1925.0,1924.6,12.06744]
["bitfinex","ETHUSD",1742011465297,15.11787524,1925.0,1924.6,12.06744]
["bitfinex","ETHUSD",1742011465500,9.87098607,1925.0,1924.6,12.06744]
["bitfinex","ETHUSD",1742011465738,9.92289524,1925.0,1924.6,12.06744]
["bitfinex","ETHUSD",1742011465933,5.19512,1924.9,1924.6,6.8717]
["bitfinex","ETHUSD",1742011466341,5.24702917,1924.9,1924.6,6.8717]
["bitfinex","ETHUSD",1742011467548,5.24702917,1924.9,1924.6,12.06757]
["bitfinex","ETHUSD",1742011469439,10.4566922,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011469653,5.57361,1924.6,1924.2,10.88753]
["bitfinex","ETHUSD",1742011469943,5.62551917,1924.6,1924.3,6.07]
["bitfinex","ETHUSD",1742011470343,1.99686143,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011470709,1.99686143,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011472214,5.62551917,1924.6,1924.3,6.07]
["bitfinex","ETHUSD",1742011474453,0.16093044,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011475117,6.50222165,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011475316,5.19642,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011475853,8.40916827,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011478518,8.78686827,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011479630,5.19675,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742011479836,5.24901917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011480049,0.1608391,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011480364,5.24901917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011480566,0.1608391,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011480929,5.24901917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011481256,0.16026367,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011481451,0.05190917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011481661,0.16026367,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011482051,5.19669,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742011482378,0.16026367,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011482980,5.35726367,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011483270,0.16026367,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011483644,5.35723367,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011484955,5.40914284,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011487275,11.66686812,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011487466,5.19723,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011487877,5.35723787,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011488782,5.40914704,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011488995,0.21191704,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011489290,5.40914704,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011489641,13.28139946,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011489846,13.22949029,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011491376,0.16000787,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011491745,0.05190917,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011492273,0.21150582,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011492580,5.24886917,1924.2,1924.0,6.8424]
["bitfinex","ETHUSD",1742011492878,0.15959665,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011493046,0.15959665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011493246,10.39412,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011493447,0.21150582,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011494878,0.15959665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011495268,3.0,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011495441,0.15959665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011495645,3.0,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011495957,0.15959665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011496170,0.15959665,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011496369,13.44600917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011496555,5.35682665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011497714,5.40873582,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011498084,0.21150582,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011498242,0.15959665,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011498449,3.0,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011498450,3.0,1924.2,1924.0,11.2675]
["bitfinex","ETHUSD",1742011498648,0.1541749,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742011498865,3.0,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011499095,0.1541749,1924.1,1924.0,12.0399]
["bitfinex","ETHUSD",1742011499455,8.24834917,1924.4,1924.0,12.0399]
["bitfinex","ETHUSD",1742011499792,0.1541749,1924.3,1924.0,17.23729]
["bitfinex","ETHUSD",1742011500090,0.1541749,1924.3,1924.0,12.03979]
["bitfinex","ETHUSD",1742011500390,10.5478149,1924.3,1924.0,6.8424]
["bitfinex","ETHUSD",1742011500571,5.3509549,1924.3,1924.0,6.8424]
["bitfinex","ETHUSD",1742011500991,5.19697,1924.2,1924.0,6.8424]
["bitfinex","ETHUSD",1742011501287,0.15316247,1924.1,1924.0,6.8424]
["bitfinex","ETHUSD",1742011501676,5.24868917,1924.3,1924.0,6.8424]
["bitfinex","ETHUSD",1742011502021,1.38228292,1924.3,1924.0,12.0399]
["bitfinex","ETHUSD",1742011502179,8.57414,1924.4,1924.0,6.8424]
["bitfinex","ETHUSD",1742011502370,0.15329081,1924.2,1924.0,6.8424]
["bitfinex","ETHUSD",1742011502573,3.0,1924.4,1924.1,5.19696]
["bitfinex","ETHUSD",1742011502778,8.24832917,1924.4,1924.1,5.19696]
["bitfinex","ETHUSD",1742011503290,3.0,1924.4,1924.1,5.19696]
["bitfinex","ETHUSD",1742011503608,3.0,1924.4,1924.3,0.8323]
["bitfinex","ETHUSD",1742011504478,3.15325414,1924.4,1924.3,0.8323]
["bitfinex","ETHUSD",1742011504685,3.15325414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011505888,8.34971414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011506386,3.15325414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011506789,8.34981414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011507915,3.15325414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011509291,8.40159331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011511699,0.58286331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011512016,5.34973414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011512915,5.40164331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011513215,0.20516331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011513391,3.20516331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011513593,8.40162331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011514492,3.20516331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011514820,8.40160331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011517046,3.20516331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011518183,8.40159331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011518388,10.39857069,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011518785,5.20214069,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011518986,3.15325414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011522836,8.34968414,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011525319,3.20516331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011525505,8.40161331,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011525899,1.99697738,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011526240,7.57136738,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011526414,7.77670487,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011527021,5.1971,1924.2,1923.8,16.91804]
["bitfinex","ETHUSD",1742011527217,0.05190917,1924.1,1923.8,16.91804]
["bitfinex","ETHUSD",1742011527394,0.15342832,1924.0,1923.8,16.91804]
["bitfinex","ETHUSD",1742011528742,0.15342832,1924.0,1923.9,5.24974542]
["bitfinex","ETHUSD",1742011528903,0.15342832,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742011529103,5.24867917,1924.3,1923.9,5.24974244]
["bitfinex","ETHUSD",1742011529301,0.15342832,1924.0,1923.9,5.24958244]
["bitfinex","ETHUSD",1742011529610,0.05190917,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1742011530009,5.24860917,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011530415,10.44553917,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011530602,11.79009309,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011530806,5.19696,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1742011531240,6.54125392,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011531438,6.59316309,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011531599,5.24860917,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742011531804,0.44258383,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742011532346,5.63927383,1924.3,1923.9,10.39529]
["bitfinex","ETHUSD",1742011532639,5.63927383,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742011532811,5.63927383,1924.3,1924.0,11.26749]
["bitfinex","ETHUSD",1742011533013,5.58736466,1924.3,1924.0,11.26749]
["bitfinex","ETHUSD",1742011533207,0.39067466,1924.3,1924.0,11.26749]
["bitfinex","ETHUSD",1742011533423,8.19645,1924.4,1924.0,11.26749]
["bitfinex","ETHUSD",1742011533837,0.05190917,1924.3,1924.0,11.26749]
["bitfinex","ETHUSD",1742011534038,8.24835917,1924.4,1924.0,12.05709]
["bitfinex","ETHUSD",1742011534247,3.0,1924.4,1924.1,5.19696]
["bitfinex","ETHUSD",1742011534542,0.27213956,1924.3,1924.2,0.7896]
["bitfinex","ETHUSD",1742011534701,0.27213956,1924.3,1924.2,6.8596]
["bitfinex","ETHUSD",1742011535140,0.27213956,1924.3,1924.2,12.05656]
["bitfinex","ETHUSD",1742011535641,0.05190917,1924.5,1924.2,12.05656]
["bitfinex","ETHUSD",1742011535841,0.27213956,1924.4,1924.2,12.05656]
["bitfinex","ETHUSD",1742011536409,0.27213956,1924.4,1924.2,17.25339]
["bitfinex","ETHUSD",1742011536648,0.27213956,1924.4,1924.2,12.05643]
["bitfinex","ETHUSD",1742011536844,0.27213956,1924.4,1924.2,6.8596]
["bitfinex","ETHUSD",1742011537217,5.46859956,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011537423,0.27213956,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011537829,5.46857956,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011538432,0.27213956,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011540359,5.46856956,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011540649,5.24859917,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011540841,5.5208304,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011541552,0.27223123,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011542038,5.46892123,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011542436,0.27223123,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011542777,0.3241404,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011543349,5.5208304,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011544551,0.27223123,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011549045,0.27223123,1924.3,1924.2,6.8812]
["bitfinex","ETHUSD",1742011549249,5.24816917,1924.5,1924.2,6.8812]
["bitfinex","ETHUSD",1742011549548,0.27227708,1924.4,1924.2,6.8812]
["bitfinex","ETHUSD",1742011549854,0.27227708,1924.4,1924.2,7.36850875]
["bitfinex","ETHUSD",1742011551258,0.27227708,1924.4,1924.2,6.8812]
["bitfinex","ETHUSD",1742011552659,0.27227708,1924.4,1924.2,12.07805]
["bitfinex","ETHUSD",1742011552865,0.27227708,1924.4,1924.2,6.8812]
["bitfinex","ETHUSD",1742011554558,7.46546743,1924.4,1924.2,6.8812]
["bitfinex","ETHUSD",1742011554921,7.5173766,1924.4,1924.2,6.8812]
["bitfinex","ETHUSD",1742011556558,7.57115035,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011556929,7.62305952,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011557131,7.89523577,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011558276,5.89847542,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011562161,5.19719,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011562360,10.39433,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011562548,0.05190917,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011562748,5.52133542,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011563067,0.27217625,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011563672,5.19714,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011563974,0.27217625,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011564344,6.274124,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011564545,0.27217625,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011565066,5.19737,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011565321,0.27217625,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011567874,5.19724,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011568044,0.27201122,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011570890,5.46951122,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011571090,0.27201122,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011573191,0.32392039,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011573989,0.27201122,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011574789,5.84722122,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011575298,5.52143039,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011576289,10.71911039,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011576488,5.46952122,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011576704,5.52143039,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011577374,10.71916039,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011577574,5.46952122,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011577776,5.52143039,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011578303,7.5193909,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011579611,12.7170609,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011579908,13.93685782,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742011580280,7.19574051,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011580488,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011580693,7.19574051,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011580979,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011581420,7.24764968,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011581609,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011582110,2.26988919,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011582308,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011582514,7.24764968,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011582815,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011583110,5.24968917,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011583307,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011583499,0.05190917,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011583805,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011584173,0.05190917,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011584378,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011584815,0.05190917,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011585014,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011585404,0.05190917,1923.9,1923.7,6.07]
["bitfinex","ETHUSD",1742011585613,0.27192868,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011586307,0.05190917,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011586488,0.32383785,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011589710,7.51983836,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742011590100,9.1693082,1923.8,1923.6,0.48790866]
["bitfinex","ETHUSD",1742011590431,7.19627051,1923.7,1923.6,0.48790866]
["bitfinex","ETHUSD",1742011590815,7.51960408,1923.7,1923.6,0.48790866]
["bitfinex","ETHUSD",1742011591391,2.32129408,1923.7,1923.6,0.48790866]
["bitfinex","ETHUSD",1742011591888,2.32129408,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011592116,7.51961408,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011593328,2.32129408,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011594208,1.99796051,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011594412,2.32129408,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011594729,0.2714244,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011596736,2.26938491,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011597211,0.2714244,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011597814,0.2714244,1923.6,1923.5,11.26885]
["bitfinex","ETHUSD",1742011598331,0.27128682,1923.6,1923.5,16.95513341]
["bitfinex","ETHUSD",1742011598713,1.99796051,1923.8,1923.5,11.75628341]
["bitfinex","ETHUSD",1742011598916,0.27128682,1923.7,1923.5,11.75628341]
["bitfinex","ETHUSD",1742011599143,0.27128682,1923.7,1923.5,6.55760341]
["bitfinex","ETHUSD",1742011599647,0.27128682,1923.7,1923.5,11.75642341]
["bitfinex","ETHUSD",1742011600110,0.27128682,1923.7,1923.5,11.26882]
["bitfinex","ETHUSD",1742011600806,2.26924733,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011601005,3.01598606,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011601202,2.26924733,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742011602014,1.99796051,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011602344,2.26927485,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011602549,2.32118402,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011603046,7.51976402,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011603647,0.32322351,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011604243,0.27131434,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011616765,0.32322351,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011618172,0.27131434,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742011623482,0.27131434,1923.6,1923.5,11.26885]
["bitfinex","ETHUSD",1742011623646,0.27131434,1923.6,1923.5,12.06085]
["bitfinex","ETHUSD",1742011623988,0.27111254,1923.6,1923.5,12.06082]
["bitfinex","ETHUSD",1742011624149,7.24774968,1923.9,1923.5,12.06082]
["bitfinex","ETHUSD",1742011624344,8.79228465,1923.9,1923.5,12.06082]
["bitfinex","ETHUSD",1742011624551,2.26916477,1923.8,1923.5,6.862]
["bitfinex","ETHUSD",1742011624768,2.26916477,1923.8,1923.5,12.06083]
["bitfinex","ETHUSD",1742011626092,0.27120426,1923.8,1923.5,12.06083]
["bitfinex","ETHUSD",1742011626383,7.24774968,1923.9,1923.5,17.25955]
["bitfinex","ETHUSD",1742011626587,0.27120426,1923.7,1923.5,12.06072]
["bitfinex","ETHUSD",1742011626798,7.24774968,1923.9,1923.5,12.06072]
["bitfinex","ETHUSD",1742011626988,0.27120426,1923.6,1923.5,12.06072]
["bitfinex","ETHUSD",1742011627185,7.24774968,1923.9,1923.5,12.06072]
["bitfinex","ETHUSD",1742011627386,0.27120426,1923.6,1923.5,12.06072]
["bitfinex","ETHUSD",1742011627585,7.24774968,1923.9,1923.5,12.06072]
["bitfinex","ETHUSD",1742011627763,0.27120426,1923.6,1923.5,12.06072]
["bitfinex","ETHUSD",1742011627968,1.99796051,1923.8,1923.5,12.06072]
["bitfinex","ETHUSD",1742011628168,0.27120426,1923.6,1923.5,12.06072]
["bitfinex","ETHUSD",1742011628359,1.99796051,1923.8,1923.5,12.06072]
["bitfinex","ETHUSD",1742011628561,0.27120426,1923.7,1923.5,12.06072]
["bitfinex","ETHUSD",1742011628773,0.27120426,1923.7,1923.5,12.06082]
["bitfinex","ETHUSD",1742011629568,0.27120426,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742011630010,7.24774968,1923.9,1923.6,6.07]
["bitfinex","ETHUSD",1742011630172,0.27120426,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742011630505,0.05190917,1923.9,1923.6,11.26848]
["bitfinex","ETHUSD",1742011630664,0.27120426,1923.7,1923.6,11.26848]
["bitfinex","ETHUSD",1742011630863,0.54420079,1924.2,1923.6,11.26848]
["bitfinex","ETHUSD",1742011630864,5.5745,1924.3,1923.8,5.19778]
["bitfinex","ETHUSD",1742011631094,1.99796051,1924.1,1923.8,11.26778]
["bitfinex","ETHUSD",1742011632810,7.19501051,1924.2,1923.8,11.26778]
["bitfinex","ETHUSD",1742011632970,4.99796051,1924.2,1923.9,5.98975]
["bitfinex","ETHUSD",1742011633170,1.99796051,1924.3,1923.9,5.98956]
["bitfinex","ETHUSD",1742011633372,7.24656968,1924.3,1923.9,11.1872]
["bitfinex","ETHUSD",1742011633906,2.04986968,1924.3,1923.9,11.1872]
["bitfinex","ETHUSD",1742011634102,0.05190917,1924.4,1924.1,0.792]
["bitfinex","ETHUSD",1742011634289,5.19635,1924.5,1924.1,5.98919]
["bitfinex","ETHUSD",1742011634465,1.99796051,1924.4,1924.1,5.98919]
["bitfinex","ETHUSD",1742011635004,5.19635,1924.5,1924.1,11.18623]
["bitfinex","ETHUSD",1742011635312,7.19431051,1924.5,1924.1,5.98904]
["bitfinex","ETHUSD",1742011635512,7.19431051,1924.5,1924.1,11.18617]
["bitfinex","ETHUSD",1742011635672,1.99796051,1924.5,1924.1,0.792]
["bitfinex","ETHUSD",1742011636015,1.99796051,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1742011636310,7.19393051,1924.6,1924.3,0.8199]
["bitfinex","ETHUSD",1742011636471,1.99796051,1924.5,1924.3,0.8199]
["bitfinex","ETHUSD",1742011636803,7.24583968,1924.6,1924.3,0.8199]
["bitfinex","ETHUSD",1742011638974,1.99796051,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1742011639298,1.99796051,1924.6,1924.3,12.0865]
["bitfinex","ETHUSD",1742011639497,2.26965996,1924.6,1924.3,12.0865]
["bitfinex","ETHUSD",1742011639704,0.27169945,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742011640204,1.99796051,1924.7,1924.5,5.196]
["bitfinex","ETHUSD",1742011640504,1.99796051,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742011641006,1.99796051,1924.7,1924.5,5.19595]
["bitfinex","ETHUSD",1742011641216,1.99796051,1924.8,1924.5,6.01585]
["bitfinex","ETHUSD",1742011641375,1.99796051,1924.7,1924.5,6.01585]
["bitfinex","ETHUSD",1742011641770,2.04986968,1924.8,1924.5,6.01585]
["bitfinex","ETHUSD",1742011642207,5.62478917,1924.9,1924.5,6.01585]
["bitfinex","ETHUSD",1742011642401,7.62274968,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011642708,12.81800968,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011643011,7.19345051,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011643781,1.99796051,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011643983,7.19332051,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011644315,5.57286,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011644616,5.62476917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011646211,5.19537,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011647404,5.62476917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011647612,10.82002917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011647786,10.76812,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011647984,5.57286,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011648284,5.62476917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011648912,10.82003917,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742011649216,5.19561,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011651078,5.19544,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011651279,10.391,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011651925,5.19561,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742011652137,5.19544,1924.8,1924.6,6.07]
["bitfinex","ETHUSD",1742011653092,5.19544,1924.8,1924.5,0.8176]
["bitfinex","ETHUSD",1742011654495,0.27276283,1924.7,1924.5,0.8176]
["bitfinex","ETHUSD",1742011656727,5.46848283,1924.7,1924.5,0.8176]
["bitfinex","ETHUSD",1742011656935,5.520392,1924.7,1924.5,0.8176]
["bitfinex","ETHUSD",1742011657232,5.520392,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742011657400,5.19615,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011657592,5.46883952,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011658136,5.89844869,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011658328,5.19672,1924.3,1924.0,10.955]
["bitfinex","ETHUSD",1742011658498,10.39363,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742011658705,0.05190917,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011659026,5.52163869,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011659635,10.71879869,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011659801,5.46972952,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011660133,0.27268952,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011661133,0.27268952,1924.2,1924.1,6.01483]
["bitfinex","ETHUSD",1742011661536,5.19619,1924.5,1924.1,6.01483]
["bitfinex","ETHUSD",1742011661693,0.27206623,1924.2,1924.1,0.8176]
["bitfinex","ETHUSD",1742011661895,10.39254,1924.5,1924.1,6.8876]
["bitfinex","ETHUSD",1742011662204,0.05190917,1924.4,1924.1,6.8876]
["bitfinex","ETHUSD",1742011662400,0.27206623,1924.3,1924.1,6.8876]
["bitfinex","ETHUSD",1742011662800,0.27206623,1924.3,1924.1,12.0848]
["bitfinex","ETHUSD",1742011663143,5.57361,1924.6,1924.1,17.28182]
["bitfinex","ETHUSD",1742011663439,0.3777,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1742011663613,0.27215791,1924.5,1924.1,11.26719]
["bitfinex","ETHUSD",1742011663794,0.27215791,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011664246,0.27215791,1924.5,1924.2,6.01455]
["bitfinex","ETHUSD",1742011664566,5.46831791,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011664854,0.27215791,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011665020,0.27215791,1924.5,1924.2,6.01455]
["bitfinex","ETHUSD",1742011666322,0.27215791,1924.5,1924.3,5.19659]
["bitfinex","ETHUSD",1742011666522,0.27215791,1924.5,1924.2,6.01455]
["bitfinex","ETHUSD",1742011666729,0.05190917,1924.6,1924.2,11.21136]
["bitfinex","ETHUSD",1742011666935,0.27215791,1924.4,1924.2,6.01441]
["bitfinex","ETHUSD",1742011667252,0.27215791,1924.3,1924.2,6.01441]
["bitfinex","ETHUSD",1742011667450,0.05190917,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742011667655,0.27215791,1924.3,1924.2,6.01441]
["bitfinex","ETHUSD",1742011667952,5.19598,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742011668117,0.27223124,1924.3,1924.2,6.01441]
["bitfinex","ETHUSD",1742011668317,5.19598,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742011668531,0.27223124,1924.3,1924.2,6.01441]
["bitfinex","ETHUSD",1742011669154,5.24788917,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742011669656,0.27223124,1924.5,1924.2,6.01441]
["bitfinex","ETHUSD",1742011669855,0.27223124,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011670262,5.46841124,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011670757,5.52032041,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011671054,0.32414041,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011671354,0.27223124,1924.5,1924.2,6.01446]
["bitfinex","ETHUSD",1742011671650,0.27223124,1924.5,1924.2,6.0144]
["bitfinex","ETHUSD",1742011672255,0.32414041,1924.5,1924.2,0.8176]
["bitfinex","ETHUSD",1742011672461,5.52034041,1924.5,1924.1,10.86193]
["bitfinex","ETHUSD",1742011672942,10.71667041,1924.5,1924.1,10.86193]
["bitfinex","ETHUSD",1742011673132,10.66476124,1924.5,1924.1,10.86193]
["bitfinex","ETHUSD",1742011673335,5.46843124,1924.5,1924.1,10.86193]
["bitfinex","ETHUSD",1742011673529,5.46843124,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011674158,0.32414041,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011674354,0.27223124,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011676251,5.46838124,1924.5,1924.3,6.07]
["bitfinex","ETHUSD",1742011676457,5.79516729,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011676757,0.32430541,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011676949,0.27239624,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011680066,0.27239624,1924.4,1924.3,6.8498]
["bitfinex","ETHUSD",1742011680423,8.57335,1924.7,1924.3,12.04636]
["bitfinex","ETHUSD",1742011680633,0.27239624,1924.6,1924.3,12.04636]
["bitfinex","ETHUSD",1742011680965,8.62525917,1924.7,1924.3,17.24296]
["bitfinex","ETHUSD",1742011681259,8.62525917,1924.7,1924.3,12.04636]
["bitfinex","ETHUSD",1742011681462,0.2724329,1924.6,1924.3,12.04632]
["bitfinex","ETHUSD",1742011681626,8.62525917,1924.7,1924.3,17.24286]
["bitfinex","ETHUSD",1742011681829,0.2724329,1924.5,1924.3,12.04632]
["bitfinex","ETHUSD",1742011682030,8.57335,1924.7,1924.3,17.24283]
["bitfinex","ETHUSD",1742011682227,0.2724329,1924.4,1924.3,17.24283]
["bitfinex","ETHUSD",1742011682432,8.57335,1924.7,1924.3,17.24283]
["bitfinex","ETHUSD",1742011682668,0.2724329,1924.4,1924.3,12.04631]
["bitfinex","ETHUSD",1742011682980,8.62525917,1924.7,1924.3,12.04631]
["bitfinex","ETHUSD",1742011683135,0.2724329,1924.4,1924.3,12.04631]
["bitfinex","ETHUSD",1742011683338,3.3777,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742011683534,3.42960917,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742011684147,5.24728917,1924.8,1924.4,5.24822196]
["bitfinex","ETHUSD",1742011684339,5.24728917,1924.8,1924.3,6.8498]
["bitfinex","ETHUSD",1742011684340,5.24728917,1924.8,1924.3,16.93045]
["bitfinex","ETHUSD",1742011684674,0.2724329,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742011684834,0.2724329,1924.7,1924.4,5.24820905]
["bitfinex","ETHUSD",1742011685037,0.2724329,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742011685343,5.24698917,1924.9,1924.5,6.02023]
["bitfinex","ETHUSD",1742011685874,0.2724329,1924.8,1924.5,6.02023]
["bitfinex","ETHUSD",1742011686037,5.24698917,1924.9,1924.5,0.8243]
["bitfinex","ETHUSD",1742011686243,0.2724329,1924.7,1924.5,0.8243]
["bitfinex","ETHUSD",1742011686462,5.19536,1924.8,1924.5,0.8243]
["bitfinex","ETHUSD",1742011686665,0.27260704,1924.6,1924.5,0.8243]
["bitfinex","ETHUSD",1742011686879,5.24698917,1924.9,1924.5,6.02045]
["bitfinex","ETHUSD",1742011687036,0.27260704,1924.6,1924.5,6.02045]
["bitfinex","ETHUSD",1742011687237,5.24698917,1924.9,1924.5,11.2164]
["bitfinex","ETHUSD",1742011687437,0.27260704,1924.6,1924.5,6.02025]
["bitfinex","ETHUSD",1742011687732,5.24698917,1924.9,1924.5,6.02025]
["bitfinex","ETHUSD",1742011687971,0.27260704,1924.6,1924.5,6.02025]
["bitfinex","ETHUSD",1742011688276,0.27260704,1924.6,1924.5,12.09036]
["bitfinex","ETHUSD",1742011688474,5.24698917,1924.9,1924.5,12.09036]
["bitfinex","ETHUSD",1742011688674,0.27260704,1924.6,1924.5,12.09036]
["bitfinex","ETHUSD",1742011688871,5.24698917,1924.9,1924.5,12.09036]
["bitfinex","ETHUSD",1742011689056,0.27260704,1924.6,1924.5,12.09036]
["bitfinex","ETHUSD",1742011689267,0.05190917,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742011691080,5.24698917,1924.9,1924.5,12.09036]
["bitfinex","ETHUSD",1742011691599,5.24698917,1924.9,1924.5,12.09029]
["bitfinex","ETHUSD",1742011691998,5.19544,1924.8,1924.5,6.8943]
["bitfinex","ETHUSD",1742011692205,5.19588,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742011692414,8.90058591,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742011692758,8.95249508,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742011694064,5.19647,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742011694268,5.19623,1924.5,1924.1,11.26721]
["bitfinex","ETHUSD",1742011694602,14.09670591,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1742011694773,14.09670591,1924.6,1924.1,11.26714]
["bitfinex","ETHUSD",1742011694976,0.05190917,1924.5,1924.1,11.26714]
["bitfinex","ETHUSD",1742011695173,5.24808917,1924.5,1924.1,11.26714]
["bitfinex","ETHUSD",1742011695594,10.44443917,1924.5,1924.1,11.26714]
["bitfinex","ETHUSD",1742011696203,5.24808917,1924.5,1924.1,16.46419]
["bitfinex","ETHUSD",1742011696409,0.05190917,1924.5,1924.2,6.00633]
["bitfinex","ETHUSD",1742011697509,5.24811917,1924.5,1924.1,11.26705]
["bitfinex","ETHUSD",1742011699372,0.05190917,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742011699569,0.26288642,1924.4,1924.2,5.19692]
["bitfinex","ETHUSD",1742011699907,0.26288642,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011705420,5.45930642,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011705714,6.53005198,1924.4,1924.3,6.07]
["bitfinex","ETHUSD",1742011705885,6.58196115,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742011706220,5.51121559,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742011706803,5.57457,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742011707102,0.25320318,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011712590,0.20175724,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011713616,5.39871724,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011714881,5.45062641,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011715992,0.20175724,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011716409,5.39871724,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011716712,5.45062641,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011717315,0.25366641,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742011717480,0.20175724,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011717881,5.39871724,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011718324,5.45062641,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011719115,0.20175724,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011720549,0.25366641,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011720733,0.20175724,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742011723438,0.20175724,1924.2,1924.0,12.04281]
["bitfinex","ETHUSD",1742011724023,7.19386772,1924.4,1924.0,12.04281]
["bitfinex","ETHUSD",1742011724210,0.25114463,1924.1,1924.0,12.04281]
["bitfinex","ETHUSD",1742011724407,7.24577689,1924.4,1924.0,12.04281]
["bitfinex","ETHUSD",1742011724602,0.25114463,1924.1,1924.0,12.04281]
["bitfinex","ETHUSD",1742011724931,0.25114463,1924.1,1924.0,17.24021]
["bitfinex","ETHUSD",1742011725243,1.99740772,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1742011725436,1.99740772,1924.6,1924.2,0.7754]
["bitfinex","ETHUSD",1742011725639,0.05190917,1924.5,1924.3,5.19653]
["bitfinex","ETHUSD",1742011725934,2.04931689,1924.6,1924.3,5.19653]
["bitfinex","ETHUSD",1742011726241,1.99740772,1924.5,1924.2,5.97227]
["bitfinex","ETHUSD",1742011726823,1.99740772,1924.4,1924.2,0.7754]
["bitfinex","ETHUSD",1742011729368,1.99740772,1924.4,1924.2,6.8454]
["bitfinex","ETHUSD",1742011729670,0.25116306,1924.3,1924.2,12.04236]
["bitfinex","ETHUSD",1742011731632,0.25116306,1924.3,1924.2,6.8454]
["bitfinex","ETHUSD",1742011733667,0.25116306,1924.3,1924.2,12.04236]
["bitfinex","ETHUSD",1742011734072,2.04931689,1924.5,1924.2,12.04236]
["bitfinex","ETHUSD",1742011734371,0.2512276,1924.4,1924.2,6.8454]
["bitfinex","ETHUSD",1742011735875,2.24863532,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011740756,0.2512276,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011741347,0.2512276,1924.4,1924.2,11.26688]
["bitfinex","ETHUSD",1742011742791,0.2512276,1924.4,1924.2,6.07]
["bitfinex","ETHUSD",1742011743286,0.2512276,1924.4,1924.2,11.26689]
["bitfinex","ETHUSD",1742011743785,7.19332772,1924.6,1924.2,11.26682]
["bitfinex","ETHUSD",1742011743992,0.2512276,1924.3,1924.2,11.26682]
["bitfinex","ETHUSD",1742011744155,1.99740772,1924.5,1924.2,11.26682]
["bitfinex","ETHUSD",1742011744352,0.2512276,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011744551,7.19356772,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011744782,0.2512276,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011744983,7.24547689,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011745184,0.2512276,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011745385,7.24547689,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011745661,0.25137503,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011745810,7.24547689,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011746008,0.25137503,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011746182,7.24547689,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011746385,0.25137503,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011746893,7.24547689,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742011747072,0.25137503,1924.3,1924.2,6.07]
["bitfinex","ETHUSD",1742011747279,2.04931689,1924.5,1924.2,11.26691]
["bitfinex","ETHUSD",1742011747510,0.25137503,1924.4,1924.3,5.94735]
["bitfinex","ETHUSD",1742011747811,1.99740772,1924.6,1924.3,5.94735]
["bitfinex","ETHUSD",1742011748009,0.25137503,1924.4,1924.3,5.94735]
["bitfinex","ETHUSD",1742011748478,1.99740772,1924.6,1924.3,5.94735]
["bitfinex","ETHUSD",1742011748668,0.25137503,1924.5,1924.3,5.94735]
["bitfinex","ETHUSD",1742011748868,0.25137503,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011749073,5.04931689,1924.7,1924.4,11.26642]
["bitfinex","ETHUSD",1742011749271,0.25137503,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742011749480,2.37510772,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742011749676,0.25161462,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742011749891,1.99740772,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742011750094,0.25162383,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742011750315,1.99740772,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742011750485,0.25179887,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742011750684,1.99740772,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742011751015,2.24920659,1924.7,1924.4,11.26632]
["bitfinex","ETHUSD",1742011751509,1.99740772,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011751700,1.99740772,1924.6,1924.4,6.07]
["bitfinex","ETHUSD",1742011751907,0.25179887,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011753510,0.25179887,1924.5,1924.4,11.26642]
["bitfinex","ETHUSD",1742011753716,1.99740772,1924.7,1924.4,11.26642]
["bitfinex","ETHUSD",1742011753889,0.25179887,1924.5,1924.4,11.26642]
["bitfinex","ETHUSD",1742011754214,1.99740772,1924.7,1924.4,11.26642]
["bitfinex","ETHUSD",1742011754413,0.25179887,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742011754919,7.19309772,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742011755119,0.25179887,1924.5,1924.4,11.26639]
["bitfinex","ETHUSD",1742011755302,1.99740772,1924.7,1924.4,11.26639]
["bitfinex","ETHUSD",1742011755524,0.25179887,1924.5,1924.4,11.26639]
["bitfinex","ETHUSD",1742011755822,1.99740772,1924.7,1924.4,11.26639]
["bitfinex","ETHUSD",1742011755978,0.25179887,1924.5,1924.4,11.26639]
["bitfinex","ETHUSD",1742011756318,0.25179887,1924.5,1924.4,11.26625]
["bitfinex","ETHUSD",1742011756480,1.99740772,1924.7,1924.4,11.26625]
["bitfinex","ETHUSD",1742011756680,0.25179887,1924.6,1924.4,6.07]
["bitfinex","ETHUSD",1742011756896,1.99740772,1924.7,1924.4,11.26641]
["bitfinex","ETHUSD",1742011757082,5.19712,1924.2,1923.9,6.8337]
["bitfinex","ETHUSD",1742011757288,0.25166069,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011757516,7.24633689,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011757683,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011757886,7.24633689,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011758087,0.25166069,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011758275,7.24633689,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011758478,0.25166069,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011758709,7.19464772,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011758918,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011760516,5.24892917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011760824,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011760985,0.05190917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011761176,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011761413,5.24887917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011761603,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011762104,0.3777,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011762292,5.44916069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011762816,5.50106986,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011763222,5.44916069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011763517,0.25166069,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011763818,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011763978,0.25128285,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011764187,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011764378,0.25128285,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011764624,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011764827,0.25128285,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011765014,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011765212,0.25128285,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011765521,0.25128285,1924.0,1923.9,11.26775]
["bitfinex","ETHUSD",1742011765725,10.77135,1924.3,1923.9,11.26775]
["bitfinex","ETHUSD",1742011765922,0.25128285,1924.0,1923.9,11.26775]
["bitfinex","ETHUSD",1742011766099,5.19696,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011766423,0.25128285,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011766719,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011766924,0.25128285,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011767089,5.24886917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011767317,0.25128285,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011767492,5.19696,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011767801,0.25092345,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011767989,5.62639917,1924.3,1923.9,11.26774]
["bitfinex","ETHUSD",1742011768191,0.25092345,1924.0,1923.9,11.26774]
["bitfinex","ETHUSD",1742011768411,10.77145,1924.3,1923.9,11.26774]
["bitfinex","ETHUSD",1742011768920,5.44791345,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011769418,5.49982262,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011770584,10.69696262,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011770825,10.64505345,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011771122,5.24913917,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011771484,0.25092345,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011773188,5.24889917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011773422,0.25092345,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011773623,5.24889917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011773828,0.25092345,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011774048,5.24889917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011774207,0.25092345,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011774520,5.24889917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011774825,0.25092345,1924.0,1923.9,11.26777]
["bitfinex","ETHUSD",1742011775116,0.25093267,1924.0,1923.9,11.26777]
["bitfinex","ETHUSD",1742011775331,5.24869917,1924.3,1923.9,11.26777]
["bitfinex","ETHUSD",1742011775508,0.25093267,1924.0,1923.9,11.26777]
["bitfinex","ETHUSD",1742011775685,5.24869917,1924.3,1923.9,11.26777]
["bitfinex","ETHUSD",1742011775891,0.25093267,1924.2,1923.9,11.26777]
["bitfinex","ETHUSD",1742011776413,0.25093267,1924.2,1923.9,16.4654]
["bitfinex","ETHUSD",1742011776702,0.25093267,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742011777934,0.25093267,1924.2,1924.1,5.95263]
["bitfinex","ETHUSD",1742011778119,5.57388,1924.5,1924.1,5.95263]
["bitfinex","ETHUSD",1742011778319,0.25098797,1924.2,1924.1,5.95263]
["bitfinex","ETHUSD",1742011778514,5.62578917,1924.5,1924.1,5.95263]
["bitfinex","ETHUSD",1742011778908,0.25098797,1924.4,1924.1,5.95251]
["bitfinex","ETHUSD",1742011779228,0.25098797,1924.4,1924.1,12.02251]
["bitfinex","ETHUSD",1742011780024,0.25098797,1924.4,1924.1,17.21951]
["bitfinex","ETHUSD",1742011780330,0.25098797,1924.4,1924.1,12.0224]
["bitfinex","ETHUSD",1742011780933,0.25098797,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742011781137,0.30289714,1924.4,1924.1,12.0224]
["bitfinex","ETHUSD",1742011781335,0.25098797,1924.4,1924.3,5.95209]
["bitfinex","ETHUSD",1742011781632,0.05190917,1924.6,1924.3,5.95209]
["bitfinex","ETHUSD",1742011781800,0.25135662,1924.4,1924.3,5.95209]
["bitfinex","ETHUSD",1742011782340,0.05190917,1924.6,1924.3,5.95209]
["bitfinex","ETHUSD",1742011782636,0.25135662,1924.4,1924.2,11.2668]
["bitfinex","ETHUSD",1742011782815,7.2444857,1924.6,1924.2,11.2668]
["bitfinex","ETHUSD",1742011783134,10.39488,1924.1,1923.7,12.02358]
["bitfinex","ETHUSD",1742011783300,7.19420653,1924.0,1923.7,6.8254]
["bitfinex","ETHUSD",1742011783497,5.19753,1924.0,1923.7,6.8254]
["bitfinex","ETHUSD",1742011783725,0.25142112,1923.9,1923.7,6.8254]
["bitfinex","ETHUSD",1742011784036,0.25142112,1923.9,1923.7,12.02368]
["bitfinex","ETHUSD",1742011784399,2.37437653,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742011784722,7.57148653,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742011785241,7.57148653,1924.2,1923.8,10.3959]
["bitfinex","ETHUSD",1742011785440,7.57148653,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011786435,5.57481,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011788518,0.76231136,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011788712,5.95930136,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011789034,0.76231136,1924.2,1923.9,5.19769]
["bitfinex","ETHUSD",1742011789408,0.25142112,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742011789645,5.19671,1924.3,1923.8,5.24984659]
["bitfinex","ETHUSD",1742011789814,0.25142112,1924.0,1923.9,5.19765]
["bitfinex","ETHUSD",1742011790014,5.24861917,1924.3,1923.9,5.19765]
["bitfinex","ETHUSD",1742011790219,0.25142112,1924.0,1923.9,5.19765]
["bitfinex","ETHUSD",1742011790432,5.24861917,1924.3,1923.9,5.19765]
["bitfinex","ETHUSD",1742011790676,5.24861917,1924.3,1923.8,5.19787]
["bitfinex","ETHUSD",1742011790677,0.25142112,1924.0,1923.8,5.19787]
["bitfinex","ETHUSD",1742011790823,5.19702,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011791030,0.25142112,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742011791225,5.19702,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011791429,0.25142112,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742011791932,5.24892917,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742011792134,0.25142112,1923.9,1923.8,10.39572]
["bitfinex","ETHUSD",1742011792348,10.44608917,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1742011792511,0.25142112,1923.9,1923.8,5.19785]
["bitfinex","ETHUSD",1742011792711,5.24892917,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1742011792949,0.25142112,1924.1,1923.8,10.39576]
["bitfinex","ETHUSD",1742011793137,5.24892917,1924.2,1923.8,10.39576]
["bitfinex","ETHUSD",1742011793337,0.25142112,1924.0,1923.8,10.39576]
["bitfinex","ETHUSD",1742011793539,5.24892917,1924.2,1923.8,10.39576]
["bitfinex","ETHUSD",1742011793837,0.25125522,1923.9,1923.8,16.46576]
["bitfinex","ETHUSD",1742011794049,5.24892917,1924.2,1923.8,16.46576]
["bitfinex","ETHUSD",1742011794524,0.25125522,1924.1,1923.8,16.46576]
["bitfinex","ETHUSD",1742011794719,5.24892917,1924.2,1923.8,16.46576]
["bitfinex","ETHUSD",1742011794921,0.25125522,1924.1,1923.8,11.26785]
["bitfinex","ETHUSD",1742011795120,10.44608917,1924.2,1923.8,11.26785]
["bitfinex","ETHUSD",1742011795347,0.25125522,1924.0,1923.8,11.26785]
["bitfinex","ETHUSD",1742011795554,5.24892917,1924.2,1923.8,11.26785]
["bitfinex","ETHUSD",1742011795852,0.25125522,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011796057,5.24951917,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011796223,0.25125522,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011798656,5.24941917,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011798818,0.25125522,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011803576,0.25125522,1923.9,1923.8,11.26804]
["bitfinex","ETHUSD",1742011803747,3.0,1924.1,1923.8,11.26804]
["bitfinex","ETHUSD",1742011803948,0.25113537,1923.9,1923.8,11.26804]
["bitfinex","ETHUSD",1742011804177,3.0,1924.1,1923.8,11.26804]
["bitfinex","ETHUSD",1742011804380,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011804592,8.24917917,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011804742,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011804942,8.19727,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011805179,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011805390,8.19727,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011805568,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011805743,8.24917917,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011805946,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011806145,8.24917917,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011806382,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011806683,1.99799296,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011806887,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011807885,4.99799296,1924.1,1923.8,11.26804]
["bitfinex","ETHUSD",1742011808097,0.25113537,1923.9,1923.8,11.26804]
["bitfinex","ETHUSD",1742011808242,1.99799296,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011808447,0.25113537,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742011812673,10.24714213,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011812983,16.98897634,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742011813285,2.24912833,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011813885,7.44663833,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011814084,2.24912833,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011814381,2.3010375,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011814590,2.24912833,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011815085,0.25113537,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011816695,0.25113537,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742011816861,2.62682833,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011817183,2.51181116,1924.0,1923.8,6.07]
["bitfinex","ETHUSD",1742011817363,2.24912833,1924.0,1923.7,5.96577]
["bitfinex","ETHUSD",1742011817766,0.25113537,1924.0,1923.7,5.96565]
["bitfinex","ETHUSD",1742011817989,0.25113537,1924.0,1923.7,11.16379]
["bitfinex","ETHUSD",1742011818155,0.25113537,1924.0,1923.7,5.96564]
["bitfinex","ETHUSD",1742011819306,0.25113537,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742011819485,0.25113537,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1742011819661,0.25113537,1924.0,1923.9,0.8079]
["bitfinex","ETHUSD",1742011821393,0.25113537,1924.0,1923.8,0.8079]
["bitfinex","ETHUSD",1742011822594,0.25113537,1924.0,1923.8,6.00592]
["bitfinex","ETHUSD",1742011822799,0.25113537,1924.0,1923.8,6.00571]
["bitfinex","ETHUSD",1742011823140,0.25113537,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011826670,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011827163,0.25089577,1924.1,1923.9,6.07]
["bitfinex","ETHUSD",1742011827391,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011827595,0.25089577,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011827813,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011828015,0.25089577,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011828181,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011828508,0.25089577,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011828680,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011828881,0.25089577,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011829104,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011829305,0.25089577,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011829474,8.24893917,1924.2,1923.9,6.07]
["bitfinex","ETHUSD",1742011829805,0.3777,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742011830005,0.3777,1924.0,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011830006,8.24940917,1924.0,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011830214,5.19845,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011830370,5.25035917,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011830573,7.24835213,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011830766,5.25035917,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011831080,0.25091421,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011831613,5.44949421,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011832485,0.25091421,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011833384,0.30282338,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011834377,0.25091421,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011834920,0.30282338,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011836322,5.50140338,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011836478,6.77117901,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011838126,0.25091421,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011838430,7.24803213,1923.8,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011838812,5.50424589,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011839013,0.30592589,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011841330,2.30391885,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011841494,0.30592589,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011842093,0.30592589,1923.7,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011842730,5.19804,1923.8,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011842933,0.30532666,1923.6,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011843119,7.24794213,1923.8,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011843335,0.30532666,1923.6,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011843939,7.24794213,1923.8,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011844098,0.30532666,1923.6,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011844297,7.24794213,1923.8,1923.5,11.8735505]
["bitfinex","ETHUSD",1742011844598,7.19631296,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011844810,7.19631296,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011845014,7.50163962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011846336,2.30331962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011846936,7.50163962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011847141,2.30331962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011847442,7.50165962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011847739,2.30331962,1923.7,1923.5,11.0468905]
["bitfinex","ETHUSD",1742011847905,0.30532666,1923.7,1923.5,11.0468905]
["bitfinex","ETHUSD",1742011848451,0.30532666,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011851022,0.30532666,1923.7,1923.5,11.92556365]
["bitfinex","ETHUSD",1742011851336,0.30532666,1923.7,1923.5,11.8735805]
["bitfinex","ETHUSD",1742011852116,2.30331962,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011852549,7.50169962,1923.7,1923.5,6.6748405]
["bitfinex","ETHUSD",1742011852752,7.50169962,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011854553,8.77167958,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011854738,13.97017958,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011855050,7.57427296,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011855345,7.87962727,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011856212,0.30535431,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011858042,0.30531742,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011858353,12.39426296,1923.8,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011858523,0.30531742,1923.6,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011859015,12.39426296,1923.8,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011859216,7.19604296,1923.8,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011859416,7.24795213,1923.8,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011859616,0.30531742,1923.7,1923.5,5.8480405]
["bitfinex","ETHUSD",1742011860765,0.30531742,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742011861056,10.19578296,1923.9,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011861215,11.82479343,1923.9,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011861416,0.30531742,1923.7,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011861617,10.19578296,1923.9,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011861955,10.24769213,1923.9,1923.5,17.0391605]
["bitfinex","ETHUSD",1742011862162,0.30531742,1923.8,1923.5,17.0391605]
["bitfinex","ETHUSD",1742011862458,10.24769213,1923.9,1923.5,17.0392205]
["bitfinex","ETHUSD",1742011862664,0.30531742,1923.7,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011862860,1.99799296,1923.8,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011863060,0.30531742,1923.6,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011863227,1.99799296,1923.8,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011863427,8.19779,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1742011863428,5.04990213,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1742011863631,11.31019134,1923.9,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011863939,11.25828217,1923.9,1923.5,11.8404705]
["bitfinex","ETHUSD",1742011864138,11.25828217,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011864343,1.99799296,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011864650,0.30531742,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011864853,11.25828217,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011865158,0.30531742,1923.7,1923.6,11.0466205]
["bitfinex","ETHUSD",1742011865349,10.24769213,1923.9,1923.6,11.0466205]
["bitfinex","ETHUSD",1742011865550,0.30531742,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011866064,10.24769213,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011866237,0.30531742,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011866429,5.04990213,1923.9,1923.6,11.0466205]
["bitfinex","ETHUSD",1742011866667,0.30531742,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011866955,10.24776213,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011867265,11.83006834,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011867431,0.30536353,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011867632,11.77815917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011867853,0.30536353,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011868041,1.99799296,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011868344,2.30335649,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011868732,0.30536353,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011890892,5.88137353,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011891082,7.24102335,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011891985,1.61310418,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011892184,0.30536353,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011892960,0.3572727,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011893793,0.30536353,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011894887,0.30536353,1923.7,1923.6,11.0466205]
["bitfinex","ETHUSD",1742011895058,8.62740917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011895259,0.30532666,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011895455,13.82535917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011895695,0.30533588,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011895899,8.62740917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011896068,0.30533588,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011896263,8.62740917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011896594,0.30533588,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011896975,3.42960917,1923.9,1923.6,11.0465805]
["bitfinex","ETHUSD",1742011897199,0.30537276,1923.7,1923.6,11.0465805]
["bitfinex","ETHUSD",1742011897699,8.62739917,1923.9,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011897993,0.30537276,1923.8,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011898202,5.62791917,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011898496,5.93329193,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011898686,0.73498193,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011901902,5.93329193,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011902076,7.24624042,1923.7,1923.6,5.8480405]
["bitfinex","ETHUSD",1742011904067,7.24624042,1923.7,1923.1,4.879]
["bitfinex","ETHUSD",1742011904068,5.19885,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011904267,7.55406035,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011905173,7.55406035,1923.5,1923.1,6.0215]
["bitfinex","ETHUSD",1742011905174,5.19927,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011905377,7.19726296,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011905598,0.30503158,1923.3,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011906002,7.19726296,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011906461,0.30503158,1923.3,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011906660,7.24917213,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011906875,0.30503158,1923.3,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011907074,12.44849213,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011907420,0.30503158,1923.3,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011907624,0.30503158,1923.3,1923.1,11.8695705]
["bitfinex","ETHUSD",1742011907919,0.30503158,1923.2,1923.1,11.8695705]
["bitfinex","ETHUSD",1742011908075,7.57455296,1923.5,1923.1,11.8695705]
["bitfinex","ETHUSD",1742011908417,0.30503158,1923.4,1923.1,11.8694005]
["bitfinex","ETHUSD",1742011908601,0.30503158,1923.4,1923.1,17.0691705]
["bitfinex","ETHUSD",1742011909315,0.30503158,1923.4,1923.2,5.19958]
["bitfinex","ETHUSD",1742011910111,5.25076917,1923.5,1923.1,11.8694005]
["bitfinex","ETHUSD",1742011910307,0.30503158,1923.4,1923.1,11.8694005]
["bitfinex","ETHUSD",1742011911014,2.30302454,1923.4,1923.1,6.6696405]
["bitfinex","ETHUSD",1742011911219,2.04990213,1923.3,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011911385,7.62713213,1923.3,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011911780,0.30503158,1923.2,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011913089,5.19914,1923.4,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011913277,0.82494558,1923.3,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011913492,0.30503158,1923.3,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011913808,5.19914,1923.4,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011913987,0.30503158,1923.2,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011914189,5.19914,1923.4,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011914388,0.30503158,1923.2,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011914596,5.25104917,1923.4,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011914799,0.30503158,1923.2,1923.1,5.8480405]
["bitfinex","ETHUSD",1742011915234,2.35493371,1923.2,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011915391,2.04990213,1923.2,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011915928,1.99799296,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011916128,0.30469953,1922.9,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011916287,1.99799296,1923.1,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011916689,7.19778296,1923.2,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011916919,1.07611024,1923.1,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011917189,6.27609024,1923.1,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011917401,8.6517832,1923.1,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011918288,7.19831296,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011918484,7.25022213,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011918684,0.30442277,1922.9,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011920426,0.30442277,1922.9,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011921087,0.30422898,1922.9,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011921315,0.05190917,1923.1,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011921513,0.30422898,1923.0,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011921788,0.30422898,1923.0,1922.8,16.2493705]
["bitfinex","ETHUSD",1742011922532,8.25169917,1923.2,1922.8,11.0486305]
["bitfinex","ETHUSD",1742011922827,0.30422898,1923.1,1922.8,11.0486305]
["bitfinex","ETHUSD",1742011923406,0.30422898,1923.1,1922.8,16.2492105]
["bitfinex","ETHUSD",1742011923919,0.30422898,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1742011924635,0.30422898,1923.1,1922.8,16.2492405]
["bitfinex","ETHUSD",1742011925133,0.30422898,1923.1,1922.9,6.04867216]
["bitfinex","ETHUSD",1742011925300,5.57693,1923.4,1923.0,5.19995]
["bitfinex","ETHUSD",1742011925496,0.30422898,1923.3,1923.0,11.0479905]
["bitfinex","ETHUSD",1742011925696,0.3777,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742011925916,0.30409066,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742011926530,0.30409066,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742011926734,5.57669,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742011926914,0.30409066,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742011927727,0.30409066,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1742011927940,0.30409066,1923.4,1923.1,5.99602]
["bitfinex","ETHUSD",1742011929639,0.30409066,1923.4,1923.1,11.19585]
["bitfinex","ETHUSD",1742011930740,0.30409066,1923.4,1923.1,5.99598]
["bitfinex","ETHUSD",1742011931236,0.30409066,1923.4,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011931535,0.30409066,1923.4,1923.2,11.0475805]
["bitfinex","ETHUSD",1742011932340,0.30409066,1923.4,1923.2,11.0475305]
["bitfinex","ETHUSD",1742011932803,0.30409066,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742011933000,3.0,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742011933639,0.30429363,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1742011933842,0.30429363,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742011934142,3.05190917,1923.7,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011934454,0.30437665,1923.6,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011936115,0.30437665,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742011936329,0.30437665,1923.6,1923.4,11.0471405]
["bitfinex","ETHUSD",1742011936330,10.7754,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011936513,5.88127723,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011936841,6.46940495,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011937016,6.52131412,1923.5,1923.4,5.8480405]
["bitfinex","ETHUSD",1742011937753,6.52131412,1923.5,1923.0,5.20005]
["bitfinex","ETHUSD",1742011937754,5.19919,1923.4,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011937941,0.30464421,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011938249,5.19919,1923.4,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011938455,0.30464421,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011938770,6.33557777,1923.4,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011938938,0.30464421,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011939254,6.38748694,1923.4,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011939416,0.30464421,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011939618,6.55094733,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011939825,5.86860312,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011940052,6.17324733,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011940357,6.2251565,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011941063,0.97385733,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011941655,5.55594338,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011942358,0.35655338,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011942561,5.55594338,1923.3,1923.2,5.8480405]
["bitfinex","ETHUSD",1742011943358,5.55594338,1923.3,1922.9,11.0484405]
["bitfinex","ETHUSD",1742011943854,5.19977,1923.2,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011944220,0.30450584,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011945368,0.30450584,1923.1,1922.9,11.0484805]
["bitfinex","ETHUSD",1742011946464,0.30450584,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011948733,5.50454584,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011949232,5.55645501,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011951175,0.30450584,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011953293,5.50446584,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011954499,5.55637501,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011954995,5.55637501,1923.1,1922.8,6.6451405]
["bitfinex","ETHUSD",1742011954996,0.30450584,1923.1,1922.8,6.6451405]
["bitfinex","ETHUSD",1742011955203,5.50459584,1923.1,1922.8,6.6451405]
["bitfinex","ETHUSD",1742011955363,5.55650501,1923.1,1922.8,11.8458505]
["bitfinex","ETHUSD",1742011955563,5.55650501,1923.1,1922.8,6.6451405]
["bitfinex","ETHUSD",1742011956710,6.66989551,1923.1,1922.8,6.6451405]
["bitfinex","ETHUSD",1742011957010,6.66989551,1923.1,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011957504,11.87007551,1923.1,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011957690,11.81816634,1923.1,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011957891,0.05190917,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011958421,0.30420137,1922.9,1922.8,5.8480405]
["bitfinex","ETHUSD",1742011958979,0.05190917,1923.1,1922.8,11.0487805]
["bitfinex","ETHUSD",1742011959170,0.30420137,1923.0,1922.8,11.0486105]
["bitfinex","ETHUSD",1742011959385,5.19971,1923.2,1922.9,0.7582]
["bitfinex","ETHUSD",1742011959587,0.82417237,1923.1,1922.9,0.7582]
["bitfinex","ETHUSD",1742011959798,0.30420137,1923.1,1922.9,0.7582]
["bitfinex","ETHUSD",1742011961016,0.30420137,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742011961235,0.30420137,1923.1,1923.0,5.9584]
["bitfinex","ETHUSD",1742011961394,3.0,1923.3,1923.0,11.15848]
["bitfinex","ETHUSD",1742011961720,0.30408142,1923.2,1923.1,5.19987]
["bitfinex","ETHUSD",1742011961919,4.99971982,1923.4,1923.1,5.19987]
["bitfinex","ETHUSD",1742011962123,11.84934174,1923.4,1923.0,11.8063205]
["bitfinex","ETHUSD",1742011962424,0.30415523,1923.3,1923.0,11.8063205]
["bitfinex","ETHUSD",1742011962620,0.30415523,1923.3,1923.0,6.6062405]
["bitfinex","ETHUSD",1742011962806,5.19979,1923.2,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011963007,5.5558544,1923.2,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011963183,5.75551544,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011963388,6.18512461,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011963624,6.43737067,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011965108,6.48927984,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011966227,1.28934984,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011966728,0.30415523,1923.1,1923.0,5.8480405]
["bitfinex","ETHUSD",1742011967032,0.30415523,1923.1,1922.9,6.6423405]
["bitfinex","ETHUSD",1742011970520,0.30415523,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011972688,0.3560644,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011975112,0.3777,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011975427,0.68190137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011977828,0.30420137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011981140,5.50440137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011981311,0.30420137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011981520,0.35611054,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011982029,0.30420137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011985547,2.30422773,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011987533,0.30420137,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011989260,0.30420137,1923.0,1922.9,11.0485105]
["bitfinex","ETHUSD",1742011989415,0.30420137,1923.0,1922.9,11.8801105]
["bitfinex","ETHUSD",1742011989610,2.05193553,1923.2,1922.9,11.8801105]
["bitfinex","ETHUSD",1742011989826,0.303943,1923.1,1922.9,11.8801105]
["bitfinex","ETHUSD",1742011991765,0.303943,1923.1,1922.9,6.6796405]
["bitfinex","ETHUSD",1742011992566,2.30396936,1923.1,1922.9,6.6796405]
["bitfinex","ETHUSD",1742011993666,0.303943,1923.1,1922.9,6.6796405]
["bitfinex","ETHUSD",1742011995051,0.303943,1923.1,1922.9,11.8800705]
["bitfinex","ETHUSD",1742011996252,0.303943,1923.1,1922.9,6.6796405]
["bitfinex","ETHUSD",1742011997269,2.30396936,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011997468,2.57732721,1923.1,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011998864,2.05193553,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011999360,2.35603541,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742011999860,0.35600905,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012003058,2.35603541,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012003733,0.35600905,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012007373,0.30409988,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012016057,0.30409988,1923.0,1922.9,6.6068405]
["bitfinex","ETHUSD",1742012016257,0.30409988,1923.0,1922.9,11.8073105]
["bitfinex","ETHUSD",1742012016498,8.25159917,1923.2,1922.9,6.6068405]
["bitfinex","ETHUSD",1742012016700,0.30400762,1923.0,1922.9,6.6068405]
["bitfinex","ETHUSD",1742012016858,8.25159917,1923.2,1922.9,6.6068405]
["bitfinex","ETHUSD",1742012017377,3.0,1923.0,1922.9,6.6068405]
["bitfinex","ETHUSD",1742012017561,3.0,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012017754,3.30400762,1923.0,1922.9,5.8480405]
["bitfinex","ETHUSD",1742012019601,3.30400762,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012023213,0.30400762,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012024216,3.30400762,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012025478,3.35591679,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012025990,3.30400762,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012026818,8.55615679,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012027117,10.1317751,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012027838,10.07986593,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012028042,15.3321751,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012028212,10.07986593,1923.0,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012028544,10.20049636,1922.9,1922.8,5.8480405]
["bitfinex","ETHUSD",1742012028841,10.20049636,1922.9,1922.7,0.002916]
["bitfinex","ETHUSD",1742012028842,3.0,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012029143,10.20076636,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012029440,10.5566739,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012034747,8.50473837,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012035250,10.5566739,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012035554,12.30948801,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012035755,12.25757884,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012036464,12.63527884,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012036628,12.25757884,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012036817,12.63527884,1922.8,1922.7,0.002916]
["bitfinex","ETHUSD",1742012037214,0.3777,1922.2,1921.6,5.8480405]
["bitfinex","ETHUSD",1742012037445,2.00002636,1921.8,1921.6,5.8480405]
["bitfinex","ETHUSD",1742012037918,0.30330616,1921.7,1921.6,5.8480405]
["bitfinex","ETHUSD",1742012038244,0.30330616,1921.7,1921.5,0.7538]
["bitfinex","ETHUSD",1742012038420,0.30330616,1921.7,1921.5,5.95787]
["bitfinex","ETHUSD",1742012038630,0.30330616,1921.7,1921.5,5.95799]
["bitfinex","ETHUSD",1742012039026,0.30330616,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742012039352,5.05193553,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1742012039548,0.30271509,1921.7,1921.5,0.7538]
["bitfinex","ETHUSD",1742012039741,10.25520553,1921.9,1921.5,5.95796]
["bitfinex","ETHUSD",1742012039937,0.30271509,1921.6,1921.5,5.95796]
["bitfinex","ETHUSD",1742012040140,5.05193553,1921.9,1921.6,5.20394]
["bitfinex","ETHUSD",1742012040543,0.30271509,1921.8,1921.5,11.16209]
["bitfinex","ETHUSD",1742012040748,0.30271509,1921.8,1921.5,5.95793]
["bitfinex","ETHUSD",1742012041156,0.30271509,1921.8,1921.5,11.16206]
["bitfinex","ETHUSD",1742012041354,0.30271509,1921.8,1921.5,11.16205]
["bitfinex","ETHUSD",1742012041854,0.30271509,1921.8,1921.5,5.95792]
["bitfinex","ETHUSD",1742012042058,0.30271509,1921.8,1921.5,11.16206]
["bitfinex","ETHUSD",1742012042758,0.30271509,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1742012044025,0.30271509,1921.8,1921.7,6.01022]
["bitfinex","ETHUSD",1742012044224,0.39174141,1922.0,1921.7,6.01002]
["bitfinex","ETHUSD",1742012044443,2.05193553,1922.1,1921.7,6.01002]
["bitfinex","ETHUSD",1742012044642,8.80035008,1922.1,1921.7,6.01002]
["bitfinex","ETHUSD",1742012044842,0.30268737,1922.0,1921.7,6.01002]
["bitfinex","ETHUSD",1742012047878,0.30268737,1922.0,1921.7,0.8065]
["bitfinex","ETHUSD",1742012048079,3.0,1921.9,1921.7,0.8065]
["bitfinex","ETHUSD",1742012048376,8.20381,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012048674,8.25571917,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012048875,0.30193941,1921.6,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012049681,10.25574553,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012049900,0.30193941,1921.6,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012050359,8.25571917,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012050560,0.30193941,1921.6,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012050759,9.66940709,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012051078,0.30193941,1921.6,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012051285,9.66940709,1921.7,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012051783,0.30193941,1921.6,1921.5,5.8480405]
["bitfinex","ETHUSD",1742012052079,9.66940709,1921.7,1921.4,11.9744718]
["bitfinex","ETHUSD",1742012052080,4.46559709,1921.7,1921.4,11.9744718]
["bitfinex","ETHUSD",1742012052285,0.30193941,1921.6,1921.4,6.7699718]
["bitfinex","ETHUSD",1742012052461,9.66934709,1921.7,1921.4,6.7699718]
["bitfinex","ETHUSD",1742012052662,1.26887412,1921.6,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012053552,1.26887412,1921.6,1921.4,11.1680018]
["bitfinex","ETHUSD",1742012053771,0.30193941,1921.6,1921.5,6.01076]
["bitfinex","ETHUSD",1742012053965,3.0,1921.8,1921.5,6.01076]
["bitfinex","ETHUSD",1742012054182,0.30164373,1921.6,1921.5,6.01076]
["bitfinex","ETHUSD",1742012054388,5.25509917,1921.9,1921.5,6.01076]
["bitfinex","ETHUSD",1742012054710,3.0,1921.8,1921.5,6.01076]
["bitfinex","ETHUSD",1742012054891,3.30164373,1921.8,1921.5,6.01076]
["bitfinex","ETHUSD",1742012055300,5.20378,1921.7,1921.5,0.8065]
["bitfinex","ETHUSD",1742012055602,8.20356,1921.8,1921.4,11.9742818]
["bitfinex","ETHUSD",1742012055905,0.30164373,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1742012057817,0.30164373,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742012058116,1.1899366,1921.9,1921.5,5.25628665]
["bitfinex","ETHUSD",1742012058299,0.30164373,1921.7,1921.5,5.20409]
["bitfinex","ETHUSD",1742012058485,6.3931266,1921.9,1921.5,5.20409]
["bitfinex","ETHUSD",1742012058801,4.1899366,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1742012059304,4.1899366,1921.9,1921.4,6.7699718]
["bitfinex","ETHUSD",1742012059305,8.20404,1921.6,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012059512,8.25594917,1921.6,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012059899,0.30153288,1921.5,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012060105,3.30153288,1921.5,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012060281,3.93687709,1921.5,1921.4,5.9634718]
["bitfinex","ETHUSD",1742012060488,9.51883709,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012061008,9.57074626,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012064599,9.96627401,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012065223,9.53666484,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012065390,9.58857401,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012076358,11.59187852,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012076656,11.53996935,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012078438,3.69706063,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012078759,3.30153288,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012079337,5.30483739,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012081437,3.30153288,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012082563,5.30483739,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012084068,3.30153288,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012090461,5.30483739,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012091068,3.30153288,1921.5,1921.4,0.9162313]
["bitfinex","ETHUSD",1742012099372,3.30153288,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012099882,8.50579288,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012100081,10.50909739,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012100265,12.1191004,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012100454,6.9148404,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012101379,4.91153589,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012103104,3.30153288,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012103276,0.30153288,1921.5,1921.4,6.0787613]
["bitfinex","ETHUSD",1742012103476,2.88e-06,1921.5,1921.4,11.97884426]
["bitfinex","ETHUSD",1742012103677,0.27966642,1921.5,1921.4,11.9268018]
["bitfinex","ETHUSD",1742012103998,10.20605451,1922.1,1921.8,0.7588]
["bitfinex","ETHUSD",1742012104217,1.02060545,1922.0,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012104411,0.27981518,1922.0,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012106104,2.28311969,1922.0,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012107081,5.00330451,1921.9,1921.8,5.8480405]
["bitfinex","ETHUSD",1742012107277,3.0,1921.9,1921.8,5.8480405]
["bitfinex","ETHUSD",1742012107482,3.27999181,1921.9,1921.8,5.8480405]
["bitfinex","ETHUSD",1742012107670,0.27999181,1921.9,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012108502,5.00330451,1922.1,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012108716,0.27999181,1921.9,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012109197,3.0,1922.1,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012109402,0.27999181,1921.9,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012109604,3.0,1922.1,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012109781,0.27999181,1921.9,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012109981,2.05521368,1922.2,1921.8,11.8101405]
["bitfinex","ETHUSD",1742012110181,0.27999181,1921.9,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012110413,2.00330451,1922.1,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012110601,0.27999181,1921.9,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012110799,15.40839451,1922.2,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012110990,0.27999181,1921.9,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012111190,15.40839451,1922.2,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012111402,0.27999181,1921.9,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012111696,15.40839451,1922.2,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012111898,0.27999181,1921.9,1921.8,11.8101905]
["bitfinex","ETHUSD",1742012112213,0.27999181,1921.9,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012112383,8.20267,1922.1,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012112588,0.27999181,1921.9,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012112786,8.20267,1922.1,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012112990,0.27999181,1921.9,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012113183,3.0,1921.9,1921.8,5.8480405]
["bitfinex","ETHUSD",1742012113514,0.27999181,1921.9,1921.8,11.8102905]
["bitfinex","ETHUSD",1742012113734,0.27999181,1921.9,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012113888,8.20265,1922.1,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012114082,10.20595451,1922.1,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012114492,0.28063317,1922.0,1921.8,6.6068405]
["bitfinex","ETHUSD",1742012115917,0.28063317,1922.0,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012116104,3.0,1922.1,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012116295,0.28063317,1921.9,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012116813,3.0,1922.1,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012117013,0.28063317,1921.9,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012117314,3.0,1922.1,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012117485,0.28063317,1921.9,1921.8,11.8101805]
["bitfinex","ETHUSD",1742012117689,2.00330451,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742012117888,2.00330451,1922.3,1921.9,5.99976]
["bitfinex","ETHUSD",1742012117889,10.20562451,1922.3,1921.9,5.99957]
["bitfinex","ETHUSD",1742012118299,3.0,1922.1,1921.9,0.7966]
["bitfinex","ETHUSD",1742012118924,5.00330451,1922.1,1921.8,6.6098405]
["bitfinex","ETHUSD",1742012119126,10.20599451,1922.1,1921.8,6.6098405]
["bitfinex","ETHUSD",1742012119527,0.2807168,1922.0,1921.8,6.6098405]
["bitfinex","ETHUSD",1742012122531,0.2807168,1922.0,1921.8,11.8132505]
["bitfinex","ETHUSD",1742012124425,0.2807168,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742012126604,15.45964368,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1742012126927,11.88234807,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1742012127253,0.2807261,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742012127464,0.2807261,1922.2,1922.0,0.7618]
["bitfinex","ETHUSD",1742012127652,0.2807261,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742012128016,3.0,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1742012128315,3.0,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1742012128541,3.0,1922.4,1922.1,10.40493]
["bitfinex","ETHUSD",1742012128743,0.28082832,1922.3,1922.1,11.0505005]
["bitfinex","ETHUSD",1742012128922,0.28082832,1922.3,1922.1,16.2529705]
["bitfinex","ETHUSD",1742012129122,0.28082832,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742012129348,0.54439788,1922.6,1922.3,5.2019]
["bitfinex","ETHUSD",1742012129556,0.05190917,1922.7,1922.3,0.7618]
["bitfinex","ETHUSD",1742012129757,0.28082832,1922.5,1922.3,11.8118505]
["bitfinex","ETHUSD",1742012130048,10.25633368,1922.7,1922.3,17.0137705]
["bitfinex","ETHUSD",1742012130210,3.05190917,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1742012130410,3.0,1922.7,1922.4,10.40348]
["bitfinex","ETHUSD",1742012130615,3.0,1922.7,1922.4,10.40336]
["bitfinex","ETHUSD",1742012131235,3.0,1922.7,1922.4,5.20165]
["bitfinex","ETHUSD",1742012131436,10.20432451,1922.7,1922.3,16.6908105]
["bitfinex","ETHUSD",1742012131946,15.40557451,1922.7,1922.3,16.6908105]
["bitfinex","ETHUSD",1742012132113,10.20432451,1922.7,1922.3,16.6908105]
["bitfinex","ETHUSD",1742012132315,8.20102,1922.7,1922.3,16.6908105]
["bitfinex","ETHUSD",1742012132540,8.25292917,1922.7,1922.3,16.6908105]
["bitfinex","ETHUSD",1742012132936,8.25292917,1922.7,1922.3,16.6907605]
["bitfinex","ETHUSD",1742012133459,8.25292917,1922.7,1922.3,21.8927105]
["bitfinex","ETHUSD",1742012133826,8.20102,1922.7,1922.3,21.8927105]
["bitfinex","ETHUSD",1742012134559,0.28082832,1922.6,1922.3,21.8927105]
["bitfinex","ETHUSD",1742012134744,8.20102,1922.7,1922.3,21.8927105]
["bitfinex","ETHUSD",1742012135149,0.28082832,1922.6,1922.3,21.8927105]
["bitfinex","ETHUSD",1742012135460,3.0,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1742012136062,0.28082832,1922.6,1922.4,5.20177]
["bitfinex","ETHUSD",1742012136458,3.0,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1742012136649,0.28082832,1922.5,1922.4,5.25378275]
["bitfinex","ETHUSD",1742012136848,0.3777,1923.0,1922.7,5.20095]
["bitfinex","ETHUSD",1742012137083,0.42960917,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1742012137471,5.25193917,1923.1,1922.7,5.98368]
["bitfinex","ETHUSD",1742012137905,3.0,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012138197,8.20021,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012138551,8.25211917,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012141295,5.20021,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012141493,5.25211917,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012143793,0.05190917,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012143962,5.64141484,1923.1,1922.7,5.98371]
["bitfinex","ETHUSD",1742012144704,10.84153484,1923.1,1922.7,5.98371]
["bitfinex","ETHUSD",1742012144861,10.78962567,1923.1,1922.7,5.98371]
["bitfinex","ETHUSD",1742012145404,5.20023,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012145687,5.25213917,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012146687,0.05190917,1923.0,1922.7,5.9838]
["bitfinex","ETHUSD",1742012147999,8.25223917,1923.0,1922.7,0.7828]
["bitfinex","ETHUSD",1742012148709,8.25223917,1923.0,1922.7,6.6308405]
["bitfinex","ETHUSD",1742012149504,0.28146932,1922.9,1922.7,6.6308405]
["bitfinex","ETHUSD",1742012154609,0.28146932,1922.9,1922.7,11.8318405]
["bitfinex","ETHUSD",1742012155629,0.28146932,1922.9,1922.7,6.6308405]
["bitfinex","ETHUSD",1742012155800,0.28146932,1922.9,1922.7,11.8318305]
["bitfinex","ETHUSD",1742012156133,0.28146932,1922.9,1922.7,6.6308405]
["bitfinex","ETHUSD",1742012161610,0.05190917,1922.8,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012161813,0.28150646,1922.8,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012162017,12.45313907,1922.9,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012162327,0.28150646,1922.8,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012162643,8.78366381,1922.9,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012162848,0.28150646,1922.8,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012163048,2.05199907,1922.9,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012163256,0.28150646,1922.8,1922.7,5.8480405]
["bitfinex","ETHUSD",1742012163469,3.05190917,1923.0,1922.7,11.0490505]
["bitfinex","ETHUSD",1742012163758,0.28150646,1922.8,1922.7,11.8433505]
["bitfinex","ETHUSD",1742012163916,3.05190917,1923.0,1922.7,11.8433405]
["bitfinex","ETHUSD",1742012164116,0.28150646,1922.8,1922.7,11.8433405]
["bitfinex","ETHUSD",1742012164321,3.05190917,1923.0,1922.7,11.8433405]
["bitfinex","ETHUSD",1742012164828,0.28150646,1922.9,1922.7,11.8433405]
["bitfinex","ETHUSD",1742012166459,0.28150646,1922.9,1922.7,11.8432605]
["bitfinex","ETHUSD",1742012167659,0.28150646,1922.9,1922.7,11.8432105]
["bitfinex","ETHUSD",1742012168760,0.28150646,1922.9,1922.7,11.8431905]
["bitfinex","ETHUSD",1742012169143,0.28150646,1922.9,1922.7,17.0440405]
["bitfinex","ETHUSD",1742012169346,0.28150646,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742012169859,0.28156217,1922.9,1922.8,5.25274192]
["bitfinex","ETHUSD",1742012170071,3.0,1923.1,1922.8,10.45333192]
["bitfinex","ETHUSD",1742012170276,0.28156217,1922.9,1922.8,10.45333192]
["bitfinex","ETHUSD",1742012170555,5.0000899,1923.3,1923.0,5.20014]
["bitfinex","ETHUSD",1742012170754,10.25140907,1923.3,1922.9,5.20037]
["bitfinex","ETHUSD",1742012171385,10.25140907,1923.3,1922.9,10.4007]
["bitfinex","ETHUSD",1742012172067,3.05190917,1923.3,1923.0,11.27008]
["bitfinex","ETHUSD",1742012172252,3.0,1923.3,1923.0,11.27008]
["bitfinex","ETHUSD",1742012172573,3.0,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1742012172758,3.0,1923.3,1923.0,12.06436]
["bitfinex","ETHUSD",1742012173079,3.0,1923.3,1923.1,5.25186688]
["bitfinex","ETHUSD",1742012173364,3.54453661,1923.5,1923.2,10.39918]
["bitfinex","ETHUSD",1742012173524,3.54453661,1923.5,1923.2,5.99382]
["bitfinex","ETHUSD",1742012175835,3.0,1923.5,1923.2,5.9938]
["bitfinex","ETHUSD",1742012176033,3.0,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1742012177023,3.0,1923.5,1923.3,5.19924]
["bitfinex","ETHUSD",1742012177797,3.0,1923.5,1923.3,11.26922]
["bitfinex","ETHUSD",1742012179597,0.27199673,1923.4,1923.3,11.26922]
["bitfinex","ETHUSD",1742012181994,5.54453146,1923.7,1923.4,5.19902]
["bitfinex","ETHUSD",1742012182164,0.27199673,1923.6,1923.4,16.46802]
["bitfinex","ETHUSD",1742012182358,0.27199673,1923.6,1923.4,11.269]
["bitfinex","ETHUSD",1742012182758,0.27199673,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742012183086,5.0000899,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742012183265,0.27199673,1923.6,1923.4,12.05569]
["bitfinex","ETHUSD",1742012183468,10.25006907,1923.8,1923.4,12.05566]
["bitfinex","ETHUSD",1742012183690,0.27199673,1923.5,1923.4,12.05566]
["bitfinex","ETHUSD",1742012183891,10.25006907,1923.8,1923.4,12.05566]
["bitfinex","ETHUSD",1742012184091,0.27199673,1923.5,1923.4,12.05566]
["bitfinex","ETHUSD",1742012184292,2.0000899,1923.7,1923.4,12.05566]
["bitfinex","ETHUSD",1742012184469,0.27199673,1923.5,1923.4,12.05566]
["bitfinex","ETHUSD",1742012184669,2.0000899,1923.7,1923.4,12.05566]
["bitfinex","ETHUSD",1742012184891,0.27199673,1923.5,1923.4,12.05566]
["bitfinex","ETHUSD",1742012185085,2.0000899,1923.7,1923.4,12.05566]
["bitfinex","ETHUSD",1742012185310,0.27199673,1923.5,1923.4,12.05566]
["bitfinex","ETHUSD",1742012185489,2.0000899,1923.7,1923.4,12.05566]
["bitfinex","ETHUSD",1742012185988,0.27199673,1923.6,1923.4,12.05566]
["bitfinex","ETHUSD",1742012187711,0.27199673,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742012187869,0.27199673,1923.6,1923.4,12.05566]
["bitfinex","ETHUSD",1742012188807,5.27208663,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742012189511,5.27208663,1923.6,1923.4,11.26912]
["bitfinex","ETHUSD",1742012189801,0.27199673,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742012190169,0.27199673,1923.6,1923.4,11.26895]
["bitfinex","ETHUSD",1742012191810,2.27208663,1923.6,1923.4,11.26895]
["bitfinex","ETHUSD",1742012192602,5.27208663,1923.6,1923.4,11.26895]
["bitfinex","ETHUSD",1742012192818,5.27208663,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742012193722,5.27208663,1923.6,1923.4,11.26912]
["bitfinex","ETHUSD",1742012193878,5.27208663,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742012196518,3.27199673,1923.6,1923.4,11.26912]
["bitfinex","ETHUSD",1742012196876,3.27199673,1923.6,1923.4,16.46808]
["bitfinex","ETHUSD",1742012197071,0.27199673,1923.6,1923.4,11.26896]
["bitfinex","ETHUSD",1742012197380,2.0000899,1923.8,1923.5,5.95105]
["bitfinex","ETHUSD",1742012197778,2.0000899,1923.8,1923.5,0.7522]
["bitfinex","ETHUSD",1742012198217,5.0000899,1923.9,1923.5,0.80418459]
["bitfinex","ETHUSD",1742012198511,5.0000899,1923.9,1923.5,0.7522]
["bitfinex","ETHUSD",1742012198512,2.0000899,1923.7,1923.5,0.7522]
["bitfinex","ETHUSD",1742012198686,2.0000899,1923.8,1923.5,0.7522]
["bitfinex","ETHUSD",1742012198888,2.0000899,1923.8,1923.5,0.80418177]
["bitfinex","ETHUSD",1742012199404,2.0000899,1923.8,1923.5,6.00301177]
["bitfinex","ETHUSD",1742012199981,5.0000899,1923.9,1923.5,5.95103]
["bitfinex","ETHUSD",1742012200812,5.0000899,1923.9,1923.6,0.05197971]
["bitfinex","ETHUSD",1742012201184,0.55,1923.8,1923.6,4.92497971]
["bitfinex","ETHUSD",1742012201374,0.55,1923.8,1923.6,10.943]
["bitfinex","ETHUSD",1742012201575,2.5500899,1923.8,1923.6,10.943]
["bitfinex","ETHUSD",1742012202910,0.55,1923.8,1923.6,10.943]
["bitfinex","ETHUSD",1742012203789,0.55,1923.7,1923.6,10.943]
["bitfinex","ETHUSD",1742012203973,2.5500899,1923.7,1923.6,10.943]
["bitfinex","ETHUSD",1742012205127,2.9277899,1923.7,1923.6,10.943]
["bitfinex","ETHUSD",1742012206791,2.9277899,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742012207398,2.9277899,1923.7,1923.4,0.05198498]
["bitfinex","ETHUSD",1742012207801,2.5500899,1923.7,1923.4,0.05198498]
["bitfinex","ETHUSD",1742012209084,0.55,1923.5,1923.4,0.05198498]
["bitfinex","ETHUSD",1742012209492,0.82371415,1923.5,1923.4,0.05198498]
["bitfinex","ETHUSD",1742012213316,0.82371415,1923.5,1923.4,6.12198498]
["bitfinex","ETHUSD",1742012213717,2.82380405,1923.5,1923.4,6.12198498]
["bitfinex","ETHUSD",1742012214227,2.82380405,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012215923,2.82380405,1923.5,1923.4,6.12198614]
["bitfinex","ETHUSD",1742012216230,2.82380405,1923.5,1923.4,6.12198617]
["bitfinex","ETHUSD",1742012216422,2.82380405,1923.5,1923.4,6.12198612]
["bitfinex","ETHUSD",1742012216932,2.82380405,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012218226,2.82380405,1923.5,1923.4,6.12198598]
["bitfinex","ETHUSD",1742012218630,2.82380405,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012221537,2.82380405,1923.5,1923.4,6.12198615]
["bitfinex","ETHUSD",1742012221704,2.82380405,1923.5,1923.4,6.12198611]
["bitfinex","ETHUSD",1742012221906,2.82380405,1923.5,1923.4,6.12198604]
["bitfinex","ETHUSD",1742012222129,2.82380405,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012223029,2.82380405,1923.5,1923.4,6.12198611]
["bitfinex","ETHUSD",1742012223194,2.82380405,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012223393,2.82380405,1923.5,1923.4,6.12198609]
["bitfinex","ETHUSD",1742012224835,0.27371415,1923.5,1923.4,6.90598609]
["bitfinex","ETHUSD",1742012225136,0.27371415,1923.5,1923.4,12.05312]
["bitfinex","ETHUSD",1742012225834,2.0000899,1923.6,1923.5,0.784]
["bitfinex","ETHUSD",1742012227454,4.5501798,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742012227739,2.0000899,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012228033,2.0000899,1923.5,1923.4,6.12198574]
["bitfinex","ETHUSD",1742012230151,2.0000899,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012234766,2.0000899,1923.5,1923.4,6.12198554]
["bitfinex","ETHUSD",1742012235051,2.0000899,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012237658,2.5500899,1923.5,1923.0,6.8401]
["bitfinex","ETHUSD",1742012237858,5.57686,1923.4,1923.1,10.942]
["bitfinex","ETHUSD",1742012238065,6.12736,1923.2,1923.1,6.07]
["bitfinex","ETHUSD",1742012238268,0.55,1923.1,1922.7,6.07]
["bitfinex","ETHUSD",1742012238440,5.80200917,1923.1,1922.7,6.07]
["bitfinex","ETHUSD",1742012238641,0.55,1922.9,1922.7,6.07]
["bitfinex","ETHUSD",1742012239462,0.27381619,1922.8,1922.7,6.07]
["bitfinex","ETHUSD",1742012239773,2.0000899,1922.8,1922.7,6.07]
["bitfinex","ETHUSD",1742012239926,2.27286682,1922.8,1922.7,6.07]
["bitfinex","ETHUSD",1742012240966,2.82286682,1922.8,1922.7,6.07]
["bitfinex","ETHUSD",1742012241553,0.55,1922.6,1922.2,6.07]
["bitfinex","ETHUSD",1742012241765,0.55,1922.6,1922.3,6.07]
["bitfinex","ETHUSD",1742012241970,2.0000899,1922.4,1922.3,6.07]
["bitfinex","ETHUSD",1742012242276,0.55,1922.4,1922.3,6.07]
["bitfinex","ETHUSD",1742012242747,0.82264696,1922.4,1922.3,6.07]
["bitfinex","ETHUSD",1742012243950,0.55,1922.3,1922.2,6.07]
["bitfinex","ETHUSD",1742012244332,0.82251699,1922.3,1922.2,6.07]
["bitfinex","ETHUSD",1742012247933,0.82251699,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742012249068,0.82251699,1922.3,1922.1,4.92502078]
["bitfinex","ETHUSD",1742012250072,0.82251699,1922.3,1922.1,4.873]
["bitfinex","ETHUSD",1742012250765,0.82251699,1922.3,1922.1,4.874]
["bitfinex","ETHUSD",1742012250965,6.02462699,1922.3,1922.1,4.874]
["bitfinex","ETHUSD",1742012252264,0.82251699,1922.3,1922.1,4.92602107]
["bitfinex","ETHUSD",1742012252661,9.36040291,1922.3,1922.0,10.944]
["bitfinex","ETHUSD",1742012253086,9.41231208,1922.3,1922.0,10.944]
["bitfinex","ETHUSD",1742012253408,9.08832592,1922.1,1922.0,6.07]
["bitfinex","ETHUSD",1742012253602,9.08832592,1922.1,1921.7,6.12202911]
["bitfinex","ETHUSD",1742012253783,9.36000721,1922.1,1921.8,0.8303]
["bitfinex","ETHUSD",1742012254161,4.15736721,1922.1,1921.8,0.8303]
["bitfinex","ETHUSD",1742012254370,14.61479638,1922.1,1921.8,0.8303]
["bitfinex","ETHUSD",1742012254587,11.00805917,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012254803,5.75303,1922.0,1921.7,4.92603171]
["bitfinex","ETHUSD",1742012255166,0.55,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012255774,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012256189,0.55,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012256387,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012256899,5.75292,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012257102,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012257301,5.75292,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012257602,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012257799,0.55,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012257991,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012258494,5.75294,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012258693,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012258898,5.75294,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012259390,0.55,1921.8,1921.7,4.92603166]
["bitfinex","ETHUSD",1742012259900,0.82143048,1921.8,1921.7,4.92603166]
["bitfinex","ETHUSD",1742012261406,0.82143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012262198,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012262590,0.55,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012262806,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012262983,0.55,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012263171,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012263372,11.00802917,1922.0,1921.7,4.874]
["bitfinex","ETHUSD",1742012263568,0.27143048,1921.8,1921.7,4.874]
["bitfinex","ETHUSD",1742012263799,10.95612,1922.0,1921.6,1.03701152]
["bitfinex","ETHUSD",1742012264111,5.75301,1922.0,1921.7,4.875]
["bitfinex","ETHUSD",1742012264276,0.27143048,1921.9,1921.7,4.875]
["bitfinex","ETHUSD",1742012265403,0.27143048,1921.9,1921.7,4.92703171]
["bitfinex","ETHUSD",1742012265975,0.27143048,1921.9,1921.7,4.92703172]
["bitfinex","ETHUSD",1742012266383,2.00219277,1921.8,1921.7,4.875]
["bitfinex","ETHUSD",1742012266802,2.27327954,1921.8,1921.7,4.875]
["bitfinex","ETHUSD",1742012271756,2.27327954,1921.8,1921.7,5.36166762]
["bitfinex","ETHUSD",1742012273429,2.82327954,1921.8,1921.7,0.48666762]
["bitfinex","ETHUSD",1742012273635,2.82327954,1921.8,1921.7,5.36166762]
["bitfinex","ETHUSD",1742012275857,10.86935026,1921.8,1921.7,0.48666762]
["bitfinex","ETHUSD",1742012276465,10.86935026,1921.8,1921.6,6.07]
["bitfinex","ETHUSD",1742012276466,5.20372,1921.7,1921.6,6.07]
["bitfinex","ETHUSD",1742012276671,7.20591277,1921.7,1921.6,6.07]
["bitfinex","ETHUSD",1742012276844,7.47659999,1921.7,1921.6,6.07]
["bitfinex","ETHUSD",1742012277245,7.90620916,1921.7,1921.6,6.07]
["bitfinex","ETHUSD",1742012277447,5.75409,1921.6,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012277754,2.00219277,1921.5,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012277962,2.27287999,1921.5,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012278270,0.27068722,1921.5,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012279155,0.27068722,1921.5,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012279985,0.55,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012280296,0.27068722,1921.5,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012280461,10.95763,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012280790,0.27068722,1921.6,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012281394,5.75373,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012281597,0.27068722,1921.5,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012281799,5.75373,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012282000,0.27068722,1921.5,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012282163,5.75373,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012282363,0.27068722,1921.5,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012282600,5.75373,1921.7,1921.4,11.54836817]
["bitfinex","ETHUSD",1742012282826,0.27068722,1921.5,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012283015,0.55,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012283189,0.27068722,1921.5,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012283378,0.55,1921.7,1921.4,17.55349817]
["bitfinex","ETHUSD",1742012283704,0.27058499,1921.5,1921.4,17.55349817]
["bitfinex","ETHUSD",1742012284009,0.55,1921.7,1921.4,17.55349817]
["bitfinex","ETHUSD",1742012284224,0.27058499,1921.5,1921.4,17.55349817]
["bitfinex","ETHUSD",1742012284390,0.55,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012284720,0.55,1921.7,1921.5,0.05203635]
["bitfinex","ETHUSD",1742012285422,0.55,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012285423,5.75379,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012285598,0.55,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012285996,5.75375,1921.7,1921.4,12.34896817]
["bitfinex","ETHUSD",1742012286197,5.75375,1921.7,1921.5,0.48793687]
["bitfinex","ETHUSD",1742012287541,5.75375,1921.7,1921.4,11.8610313]
["bitfinex","ETHUSD",1742012287542,10.18779011,1921.7,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012288208,5.20403,1921.6,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012289312,9.09206811,1921.7,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012289709,14.29597811,1921.7,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012289910,5.20405,1921.6,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012291740,10.40825,1921.6,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012291947,5.20405,1921.6,1921.4,11.0604313]
["bitfinex","ETHUSD",1742012292116,6.11328681,1921.6,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012292450,8.92027811,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012294825,3.33831811,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012295722,9.09208811,1921.7,1921.4,6.9860313]
["bitfinex","ETHUSD",1742012295931,5.20401,1921.6,1921.4,6.9860313]
["bitfinex","ETHUSD",1742012296733,10.40818,1921.6,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012297159,5.20401,1921.6,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012297359,8.54257811,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012298657,9.09257811,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012298862,10.52223692,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012299442,10.79261745,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012300238,9.45754991,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012300440,9.50945908,1921.5,1921.4,6.1854313]
["bitfinex","ETHUSD",1742012301075,9.50945908,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012302293,9.88715908,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012303331,11.89040965,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012303488,14.83850048,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012303689,12.83524991,1921.5,1921.4,0.1154313]
["bitfinex","ETHUSD",1742012304192,12.83524991,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742012304193,9.25654048,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742012304401,9.21158114,1921.2,1921.1,0.49819125]
["bitfinex","ETHUSD",1742012304714,9.533499,1921.2,1921.1,0.49819125]
["bitfinex","ETHUSD",1742012305591,9.533499,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742012306411,8.86706289,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742012306631,10.31203018,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742012306925,0.27000869,1921.2,1921.1,10.84705]
["bitfinex","ETHUSD",1742012307331,8.54433503,1921.5,1921.2,0.7557]
["bitfinex","ETHUSD",1742012307498,5.20454,1921.4,1921.2,0.7557]
["bitfinex","ETHUSD",1742012307696,5.474465,1921.4,1921.2,0.7557]
["bitfinex","ETHUSD",1742012307909,9.09486503,1921.3,1921.1,4.886]
["bitfinex","ETHUSD",1742012308330,3.89006503,1921.3,1921.1,4.886]
["bitfinex","ETHUSD",1742012308539,0.26989715,1921.2,1921.1,4.886]
["bitfinex","ETHUSD",1742012309013,0.26989715,1921.2,1921.1,5.37387081]
["bitfinex","ETHUSD",1742012310125,0.26989715,1921.2,1921.1,11.44387081]
["bitfinex","ETHUSD",1742012310822,0.55,1921.3,1921.1,11.44387081]
["bitfinex","ETHUSD",1742012311201,0.26989715,1921.2,1921.1,16.64921081]
["bitfinex","ETHUSD",1742012311529,8.54439503,1921.5,1921.1,17.41091081]
["bitfinex","ETHUSD",1742012312025,9.47267503,1921.3,1921.1,6.56787081]
["bitfinex","ETHUSD",1742012312238,9.09497503,1921.3,1921.1,6.56787081]
["bitfinex","ETHUSD",1742012312530,0.05190917,1921.2,1921.1,6.56787081]
["bitfinex","ETHUSD",1742012312836,0.26989715,1921.2,1921.1,12.53492081]
["bitfinex","ETHUSD",1742012313211,8.54446503,1921.5,1921.1,12.53492081]
["bitfinex","ETHUSD",1742012313417,0.26989715,1921.4,1921.2,4.876]
["bitfinex","ETHUSD",1742012313620,0.26989715,1921.4,1921.2,4.92804354]
["bitfinex","ETHUSD",1742012313926,0.26989715,1921.4,1921.2,10.13301354]
["bitfinex","ETHUSD",1742012314226,0.26989715,1921.4,1921.2,4.92804354]
["bitfinex","ETHUSD",1742012314605,0.26989715,1921.4,1921.2,10.13310354]
["bitfinex","ETHUSD",1742012314822,0.26989715,1921.4,1921.3,5.9665]
["bitfinex","ETHUSD",1742012315202,5.75378,1921.7,1921.3,11.17114]
["bitfinex","ETHUSD",1742012315420,0.26990645,1921.6,1921.3,17.24114]
["bitfinex","ETHUSD",1742012315630,0.26990645,1921.6,1921.3,12.03634]
["bitfinex","ETHUSD",1742012315818,5.20399,1921.6,1921.3,6.8317]
["bitfinex","ETHUSD",1742012316014,0.26990645,1921.5,1921.3,6.8317]
["bitfinex","ETHUSD",1742012316396,0.26990645,1921.5,1921.3,7.31957081]
["bitfinex","ETHUSD",1742012317531,0.26990645,1921.5,1921.4,0.05203961]
["bitfinex","ETHUSD",1742012317834,0.26990645,1921.5,1921.3,12.52423081]
["bitfinex","ETHUSD",1742012318134,0.26990645,1921.5,1921.4,0.05203963]
["bitfinex","ETHUSD",1742012319331,0.26990645,1921.5,1921.4,5.25656963]
["bitfinex","ETHUSD",1742012319628,3.34006503,1921.8,1921.5,0.7611]
["bitfinex","ETHUSD",1742012319828,3.34006503,1921.8,1921.6,4.883]
["bitfinex","ETHUSD",1742012320930,3.34006503,1921.8,1921.6,4.9350337]
["bitfinex","ETHUSD",1742012321240,3.34006503,1921.8,1921.6,4.883]
["bitfinex","ETHUSD",1742012321403,3.34006503,1921.8,1921.6,4.9350337]
["bitfinex","ETHUSD",1742012321603,3.34006503,1921.8,1921.6,4.883]
["bitfinex","ETHUSD",1742012321829,3.34006503,1921.8,1921.6,10.1389237]
["bitfinex","ETHUSD",1742012322627,3.34006503,1921.8,1921.6,4.9350337]
["bitfinex","ETHUSD",1742012323736,5.75292,1922.0,1921.7,6.07]
["bitfinex","ETHUSD",1742012323737,9.09297503,1922.0,1921.7,6.07]
["bitfinex","ETHUSD",1742012324435,9.09297503,1922.0,1921.8,0.7611]
["bitfinex","ETHUSD",1742012324826,3.34006503,1922.0,1921.8,0.7611]
["bitfinex","ETHUSD",1742012325023,3.34006503,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742012325203,3.34006503,1922.2,1922.0,4.881]
["bitfinex","ETHUSD",1742012325704,8.54245503,1922.2,1922.0,4.881]
["bitfinex","ETHUSD",1742012326842,3.34006503,1922.2,1922.0,4.881]
["bitfinex","ETHUSD",1742012327331,3.34006503,1922.2,1922.0,4.93302359]
["bitfinex","ETHUSD",1742012329018,8.54247503,1922.2,1922.0,4.881]
["bitfinex","ETHUSD",1742012329525,0.26091128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012331036,5.46355128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012331676,0.26091128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012334538,0.26091128,1922.1,1922.0,4.93302376]
["bitfinex","ETHUSD",1742012334928,0.26091128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012337836,5.46355128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012338336,0.26091128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012343296,0.26091128,1922.1,1922.0,4.93302385]
["bitfinex","ETHUSD",1742012347795,5.46355128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012349391,0.26091128,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012352306,2.26269542,1922.1,1922.0,4.881]
["bitfinex","ETHUSD",1742012353179,0.26091128,1922.1,1922.0,17.03063052]
["bitfinex","ETHUSD",1742012353386,0.26091128,1922.1,1922.0,16.97861]
["bitfinex","ETHUSD",1742012353720,2.00178414,1922.4,1922.1,6.02722]
["bitfinex","ETHUSD",1742012353869,2.00178414,1922.4,1922.2,6.07]
["bitfinex","ETHUSD",1742012354070,0.2613945,1922.3,1922.2,6.07]
["bitfinex","ETHUSD",1742012354269,0.2613945,1922.3,1922.2,6.8947]
["bitfinex","ETHUSD",1742012354486,5.20131,1922.6,1922.2,6.8947]
["bitfinex","ETHUSD",1742012354692,0.26210976,1922.3,1922.2,12.09694]
["bitfinex","ETHUSD",1742012354900,3.33475671,1922.7,1922.2,12.09694]
["bitfinex","ETHUSD",1742012354901,5.20105,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1742012355104,5.20105,1922.7,1922.4,5.6987]
["bitfinex","ETHUSD",1742012355586,0.55,1922.7,1922.4,5.6987]
["bitfinex","ETHUSD",1742012355916,5.75102,1922.7,1922.4,5.6987]
["bitfinex","ETHUSD",1742012356400,5.20142,1922.6,1922.4,5.6987]
["bitfinex","ETHUSD",1742012359602,0.26210976,1922.5,1922.4,5.6987]
["bitfinex","ETHUSD",1742012359906,0.26210976,1922.5,1922.4,11.7687]
["bitfinex","ETHUSD",1742012360574,5.20082,1922.8,1922.4,11.7687]
["bitfinex","ETHUSD",1742012360908,0.26210976,1922.7,1922.5,6.07]
["bitfinex","ETHUSD",1742012361776,0.26210976,1922.7,1922.6,0.8101]
["bitfinex","ETHUSD",1742012362468,5.75021,1923.0,1922.6,0.86210554]
["bitfinex","ETHUSD",1742012362676,0.26210976,1922.7,1922.6,0.86210554]
["bitfinex","ETHUSD",1742012362977,5.20051,1922.9,1922.6,0.86210554]
["bitfinex","ETHUSD",1742012363498,0.26210976,1922.8,1922.6,0.86210554]
["bitfinex","ETHUSD",1742012363676,0.26210976,1922.8,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012363876,5.20051,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012364100,0.26210976,1922.7,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012364401,5.20051,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012364777,0.26210976,1922.8,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012365006,8.20051,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012365179,0.26210976,1922.8,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012365516,8.20051,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012365711,0.26210976,1922.7,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012365917,3.0,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012366123,0.26210976,1922.7,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012366285,3.0,1922.9,1922.6,2.38488792]
["bitfinex","ETHUSD",1742012366617,8.2005,1922.9,1922.6,2.33288238]
["bitfinex","ETHUSD",1742012366817,0.26210976,1922.8,1922.6,2.33288238]
["bitfinex","ETHUSD",1742012367027,8.2005,1922.9,1922.6,2.33288238]
["bitfinex","ETHUSD",1742012367196,0.26210976,1922.8,1922.6,2.33288238]
["bitfinex","ETHUSD",1742012367400,13.40119,1922.9,1922.6,2.33288238]
["bitfinex","ETHUSD",1742012367703,0.26210976,1922.8,1922.6,1.84509347]
["bitfinex","ETHUSD",1742012367907,5.46285976,1922.8,1922.6,1.84509347]
["bitfinex","ETHUSD",1742012368096,5.20075,1922.8,1922.6,1.84509347]
["bitfinex","ETHUSD",1742012368296,0.26210976,1922.7,1922.6,1.84509347]
["bitfinex","ETHUSD",1742012369698,0.26210976,1922.7,1922.6,1.03499347]
["bitfinex","ETHUSD",1742012372502,0.26210976,1922.7,1922.6,1.08699951]
["bitfinex","ETHUSD",1742012372708,0.26210976,1922.7,1922.6,1.03499347]
["bitfinex","ETHUSD",1742012377816,5.20128,1922.6,1922.5,6.07]
["bitfinex","ETHUSD",1742012378131,0.26236051,1922.6,1922.5,11.42755096]
["bitfinex","ETHUSD",1742012378331,2.26288771,1922.6,1922.5,11.42755096]
["bitfinex","ETHUSD",1742012378510,2.0005272,1922.6,1922.5,11.42755096]
["bitfinex","ETHUSD",1742012378808,2.26288771,1922.6,1922.5,11.42755096]
["bitfinex","ETHUSD",1742012379900,0.26236051,1922.6,1922.5,11.42755096]
["bitfinex","ETHUSD",1742012380104,0.26236051,1922.6,1922.5,16.89576]
["bitfinex","ETHUSD",1742012380427,2.0005272,1922.8,1922.5,16.89576]
["bitfinex","ETHUSD",1742012380822,0.26236051,1922.7,1922.5,17.38231096]
["bitfinex","ETHUSD",1742012381202,2.26288771,1922.7,1922.5,17.38231096]
["bitfinex","ETHUSD",1742012382133,0.26236051,1922.7,1922.5,17.38231096]
["bitfinex","ETHUSD",1742012382433,0.26236051,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012382816,7.46389771,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012383934,2.26288771,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012384112,2.26288771,1922.7,1922.6,0.53855827]
["bitfinex","ETHUSD",1742012384438,2.26288771,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012387627,0.26236051,1922.7,1922.6,0.53855833]
["bitfinex","ETHUSD",1742012387816,0.26236051,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012388004,2.26288771,1922.7,1922.6,0.48655096]
["bitfinex","ETHUSD",1742012388341,0.26236051,1922.7,1922.6,0.53855746]
["bitfinex","ETHUSD",1742012388713,0.26236051,1922.7,1922.6,12.56953746]
["bitfinex","ETHUSD",1742012388910,0.26236051,1922.7,1922.6,12.51753096]
["bitfinex","ETHUSD",1742012389219,2.0005272,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1742012389405,0.2530196,1922.9,1922.7,5.20091]
["bitfinex","ETHUSD",1742012389814,2.2535468,1922.9,1922.6,12.51753096]
["bitfinex","ETHUSD",1742012390431,2.0005272,1922.8,1922.6,12.51753096]
["bitfinex","ETHUSD",1742012390819,0.2530196,1922.7,1922.6,7.31625096]
["bitfinex","ETHUSD",1742012391020,2.2535468,1922.7,1922.5,11.7007]
["bitfinex","ETHUSD",1742012391230,2.0005272,1922.6,1922.5,10.941]
["bitfinex","ETHUSD",1742012391425,2.0005272,1922.6,1922.5,6.07]
["bitfinex","ETHUSD",1742012391626,2.0005272,1922.6,1922.5,10.941]
["bitfinex","ETHUSD",1742012391833,2.2535468,1922.6,1922.5,10.941]
["bitfinex","ETHUSD",1742012392334,0.2530196,1922.6,1922.5,10.941]
["bitfinex","ETHUSD",1742012392549,0.2530196,1922.6,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012392706,5.20111,1922.7,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012392906,8.5349243,1922.8,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012392907,0.2530196,1922.6,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012393342,13.7359543,1922.8,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012393539,0.2530196,1922.6,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012393745,13.7359543,1922.8,1922.5,11.42930606]
["bitfinex","ETHUSD",1742012394045,13.7359543,1922.8,1922.5,10.941]
["bitfinex","ETHUSD",1742012394244,0.2530196,1922.7,1922.5,10.941]
["bitfinex","ETHUSD",1742012394646,5.4540496,1922.7,1922.5,10.941]
["bitfinex","ETHUSD",1742012395058,0.2530196,1922.7,1922.5,10.941]
["bitfinex","ETHUSD",1742012395346,0.2530196,1922.7,1922.6,0.0520073]
["bitfinex","ETHUSD",1742012395646,0.2530196,1922.7,1922.5,10.941]
["bitfinex","ETHUSD",1742012396333,0.2530196,1922.7,1922.5,6.07]
["bitfinex","ETHUSD",1742012396533,0.2530196,1922.7,1922.6,4.871]
["bitfinex","ETHUSD",1742012396844,0.2530196,1922.7,1922.6,4.92300733]
["bitfinex","ETHUSD",1742012397044,5.57821,1922.9,1922.6,4.92300733]
["bitfinex","ETHUSD",1742012397344,6.12871,1922.7,1922.6,0.48829484]
["bitfinex","ETHUSD",1742012397525,8.7882039,1922.8,1922.6,0.48829484]
["bitfinex","ETHUSD",1742012397725,5.45408561,1922.7,1922.6,0.48829484]
["bitfinex","ETHUSD",1742012401643,5.45408561,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012402748,10.65530561,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012402931,10.65528561,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012403256,5.45408561,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012403454,5.45410561,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012403754,0.25307561,1922.7,1922.5,10.86549]
["bitfinex","ETHUSD",1742012404128,5.20049,1922.9,1922.5,10.86549]
["bitfinex","ETHUSD",1742012404448,10.4012,1922.9,1922.5,10.86549]
["bitfinex","ETHUSD",1742012404649,3.0,1923.0,1922.5,10.86549]
["bitfinex","ETHUSD",1742012404650,5.4538796,1922.8,1922.5,5.6641]
["bitfinex","ETHUSD",1742012404833,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012405034,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012405236,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012405555,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012405855,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012406052,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012406229,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012406426,5.45426226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012407429,6.55757649,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012407630,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012407854,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012408158,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012408562,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012408760,0.25298226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012409156,5.57888,1922.7,1922.5,4.871]
["bitfinex","ETHUSD",1742012409460,5.45426226,1922.6,1922.5,4.871]
["bitfinex","ETHUSD",1742012410273,5.45426226,1922.6,1922.3,7.12398188]
["bitfinex","ETHUSD",1742012410466,0.3777,1922.4,1922.0,6.07]
["bitfinex","ETHUSD",1742012410762,6.12953,1922.4,1922.3,4.871]
["bitfinex","ETHUSD",1742012411060,7.59606643,1922.4,1922.3,4.871]
["bitfinex","ETHUSD",1742012411469,5.20237,1922.2,1922.0,6.07]
["bitfinex","ETHUSD",1742012411626,5.20237,1922.2,1922.1,4.871]
["bitfinex","ETHUSD",1742012411836,8.5363643,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012412559,3.3341743,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012412859,8.5362743,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012413463,3.3341743,1922.3,1922.0,12.33459954]
["bitfinex","ETHUSD",1742012413630,10.95449,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012414036,5.20237,1922.2,1922.1,4.871]
["bitfinex","ETHUSD",1742012414366,5.20237,1922.2,1922.0,6.07]
["bitfinex","ETHUSD",1742012414561,5.20237,1922.2,1922.1,4.871]
["bitfinex","ETHUSD",1742012414756,5.20237,1922.2,1922.1,5.35864518]
["bitfinex","ETHUSD",1742012416740,9.0863843,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012417084,16.05528873,1922.3,1922.1,4.871]
["bitfinex","ETHUSD",1742012417368,5.20237,1922.2,1922.1,4.871]
["bitfinex","ETHUSD",1742012417740,5.20264,1922.1,1922.0,0.48764518]
["bitfinex","ETHUSD",1742012417973,9.0868143,1922.1,1922.0,5.35964518]
["bitfinex","ETHUSD",1742012418176,9.0868143,1922.1,1922.0,0.48764518]
["bitfinex","ETHUSD",1742012418349,10.85350273,1922.1,1922.0,0.48764518]
["bitfinex","ETHUSD",1742012418550,16.05641273,1922.1,1921.9,5.35964518]
["bitfinex","ETHUSD",1742012419065,10.85350273,1922.1,1921.9,5.35964518]
["bitfinex","ETHUSD",1742012419269,5.20291,1922.0,1921.9,5.35964518]
["bitfinex","ETHUSD",1742012419468,5.4552667,1922.0,1921.9,0.48764518]
["bitfinex","ETHUSD",1742012420040,5.4552667,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012420771,0.2523567,1922.0,1921.8,5.69932925]
["bitfinex","ETHUSD",1742012421067,0.2523567,1922.0,1921.8,5.69932924]
["bitfinex","ETHUSD",1742012421267,5.4552867,1922.0,1921.8,5.6473]
["bitfinex","ETHUSD",1742012421467,0.2523567,1922.0,1921.8,5.6473]
["bitfinex","ETHUSD",1742012421678,5.4552767,1922.0,1921.8,5.6473]
["bitfinex","ETHUSD",1742012422086,10.6583867,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012422389,5.20318,1921.9,1921.8,4.872]
["bitfinex","ETHUSD",1742012422896,5.4555367,1921.9,1921.8,4.872]
["bitfinex","ETHUSD",1742012423179,0.2523567,1921.9,1921.8,4.872]
["bitfinex","ETHUSD",1742012425595,0.2523567,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012425894,5.75266,1922.1,1921.8,5.6473]
["bitfinex","ETHUSD",1742012426183,0.2523567,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012426387,5.75266,1922.1,1921.8,5.6473]
["bitfinex","ETHUSD",1742012426568,0.2523567,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012426764,5.75266,1922.1,1921.8,5.6473]
["bitfinex","ETHUSD",1742012426959,0.2523567,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012427166,5.20292,1922.0,1921.8,5.6473]
["bitfinex","ETHUSD",1742012427361,0.2523567,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012428989,3.8841743,1922.1,1921.8,10.90277938]
["bitfinex","ETHUSD",1742012429190,0.25218858,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012429394,9.0868543,1922.1,1921.8,5.69932924]
["bitfinex","ETHUSD",1742012429559,0.25218858,1921.9,1921.8,5.69932924]
["bitfinex","ETHUSD",1742012429760,5.20298,1922.0,1921.8,5.6473]
["bitfinex","ETHUSD",1742012430089,0.25218858,1921.9,1921.8,5.6473]
["bitfinex","ETHUSD",1742012430490,0.25218858,1921.9,1921.8,4.872]
["bitfinex","ETHUSD",1742012432057,14.71932347,1922.1,1921.8,4.872]
["bitfinex","ETHUSD",1742012432261,5.20294,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012432562,5.45512858,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012432963,5.52228224,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012434298,7.52406085,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012436199,2.32112085,1922.0,1921.8,4.872]
["bitfinex","ETHUSD",1742012436373,2.32112085,1922.0,1921.8,5.35885395]
["bitfinex","ETHUSD",1742012437569,0.31934224,1922.0,1921.8,10.61433326]
["bitfinex","ETHUSD",1742012437775,0.31934224,1922.0,1921.8,10.56230395]
["bitfinex","ETHUSD",1742012438270,0.31934224,1922.0,1921.9,0.05202928]
["bitfinex","ETHUSD",1742012438487,2.00177861,1922.2,1921.9,11.20976]
["bitfinex","ETHUSD",1742012438797,0.31946368,1922.1,1922.0,5.2029]
["bitfinex","ETHUSD",1742012439667,0.31946368,1922.1,1922.0,5.68975395]
["bitfinex","ETHUSD",1742012441874,0.31946368,1922.1,1922.0,11.75975395]
["bitfinex","ETHUSD",1742012443803,0.31946368,1922.1,1922.0,12.79868789]
["bitfinex","ETHUSD",1742012449509,2.32124229,1922.1,1922.0,11.42885395]
["bitfinex","ETHUSD",1742012453512,2.32124229,1922.1,1922.0,0.48685395]
["bitfinex","ETHUSD",1742012453720,2.32124229,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012463501,0.31946368,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012463696,0.31946368,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012464221,0.31946368,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012465291,2.32124229,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012466287,0.31946368,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012470223,0.31946368,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012471395,0.31946368,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012472225,0.31946368,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012473025,10.20388861,1922.3,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012473239,0.31957571,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012473426,10.20388861,1922.3,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012473596,0.31957571,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012473797,10.20388861,1922.3,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012473998,0.31957571,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012474227,10.20388861,1922.3,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012474428,0.31957571,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012474629,10.20388861,1922.3,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012474817,0.31957571,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012475018,10.20388861,1922.3,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012475220,0.31957571,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012475428,10.20388861,1922.3,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012475609,0.31957571,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012475814,10.20388861,1922.3,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012476011,0.31957571,1922.1,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012476211,10.20388861,1922.3,1922.0,5.35885395]
["bitfinex","ETHUSD",1742012476412,0.31957571,1922.1,1922.0,10.56176395]
["bitfinex","ETHUSD",1742012476626,5.00177861,1922.3,1922.0,10.07491]
["bitfinex","ETHUSD",1742012476932,5.00177861,1922.3,1922.0,15.32973118]
["bitfinex","ETHUSD",1742012477131,5.00177861,1922.3,1922.0,15.27771]
["bitfinex","ETHUSD",1742012477432,0.31957571,1922.2,1922.1,0.05202121]
["bitfinex","ETHUSD",1742012477630,0.31957571,1922.2,1922.0,15.27771]
["bitfinex","ETHUSD",1742012478233,0.31957571,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742012478422,0.31957571,1922.2,1922.1,12.12586144]
["bitfinex","ETHUSD",1742012478734,7.63186778,1922.9,1922.5,5.20155]
["bitfinex","ETHUSD",1742012478930,7.57995861,1922.9,1922.6,4.871]
["bitfinex","ETHUSD",1742012479103,2.00177861,1922.8,1922.6,4.871]
["bitfinex","ETHUSD",1742012479303,0.31978115,1922.8,1922.6,10.12409846]
["bitfinex","ETHUSD",1742012479529,2.00177861,1923.0,1922.8,5.2007]
["bitfinex","ETHUSD",1742012479733,0.31978115,1922.9,1922.8,5.2007]
["bitfinex","ETHUSD",1742012479904,2.00177861,1923.0,1922.7,6.00214]
["bitfinex","ETHUSD",1742012480230,0.31978115,1922.9,1922.7,6.00214]
["bitfinex","ETHUSD",1742012480727,0.31978115,1922.9,1922.8,5.25274215]
["bitfinex","ETHUSD",1742012480931,2.00177861,1923.2,1922.8,10.45348215]
["bitfinex","ETHUSD",1742012481134,0.31978115,1923.1,1922.8,16.52348215]
["bitfinex","ETHUSD",1742012481429,0.31978115,1923.1,1922.8,16.47148]
["bitfinex","ETHUSD",1742012481630,2.32155976,1923.1,1922.8,16.47148]
["bitfinex","ETHUSD",1742012481934,2.32155976,1923.1,1922.8,11.27074]
["bitfinex","ETHUSD",1742012483431,2.32155976,1923.1,1922.9,1.02495631]
["bitfinex","ETHUSD",1742012483629,2.32155976,1923.1,1923.0,4.87]
["bitfinex","ETHUSD",1742012487539,2.32155976,1923.1,1923.0,4.869]
["bitfinex","ETHUSD",1742012487741,8.44918976,1923.1,1923.0,4.869]
["bitfinex","ETHUSD",1742012488031,6.12817,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742012488215,8.12994861,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742012488416,8.45034578,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742012488617,8.45034578,1922.9,1922.7,4.869]
["bitfinex","ETHUSD",1742012489034,3.24987578,1922.9,1922.7,4.869]
["bitfinex","ETHUSD",1742012489261,2.87217578,1922.9,1922.7,4.869]
["bitfinex","ETHUSD",1742012489753,0.32039717,1922.9,1922.7,10.12196698]
["bitfinex","ETHUSD",1742012490515,5.62956917,1923.1,1922.7,15.32280698]
["bitfinex","ETHUSD",1742012490709,5.62956917,1923.1,1922.7,15.2708]
["bitfinex","ETHUSD",1742012490932,0.32039717,1923.0,1922.7,15.2708]
["bitfinex","ETHUSD",1742012491348,0.32039717,1923.0,1922.7,10.06984]
["bitfinex","ETHUSD",1742012491537,0.32039717,1923.0,1922.7,10.1218428]
["bitfinex","ETHUSD",1742012491747,0.32039717,1923.0,1922.7,4.869]
["bitfinex","ETHUSD",1742012492040,5.52060717,1923.0,1922.7,4.869]
["bitfinex","ETHUSD",1742012493643,0.32039717,1923.0,1922.7,10.06996]
["bitfinex","ETHUSD",1742012493945,0.32039717,1923.0,1922.7,10.1219636]
["bitfinex","ETHUSD",1742012494114,0.32039717,1923.0,1922.7,15.3228836]
["bitfinex","ETHUSD",1742012494313,0.32039717,1923.0,1922.7,10.06992]
["bitfinex","ETHUSD",1742012494613,0.32039717,1923.0,1922.8,5.20069]
["bitfinex","ETHUSD",1742012495741,0.32039717,1923.0,1922.8,5.20064]
["bitfinex","ETHUSD",1742012495949,0.32039717,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742012496724,0.32039717,1923.0,1922.8,6.24503404]
["bitfinex","ETHUSD",1742012497944,0.32039717,1923.0,1922.8,11.44563404]
["bitfinex","ETHUSD",1742012498118,0.32039717,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742012498313,0.32087323,1923.0,1922.9,5.95057]
["bitfinex","ETHUSD",1742012498518,0.32087323,1923.0,1922.9,6.00256897]
["bitfinex","ETHUSD",1742012498853,5.62903917,1923.3,1922.9,6.00256897]
["bitfinex","ETHUSD",1742012499024,0.32087323,1923.0,1922.9,6.00256897]
["bitfinex","ETHUSD",1742012499216,5.62903917,1923.3,1922.9,5.95057]
["bitfinex","ETHUSD",1742012499421,0.32087323,1923.0,1922.9,6.00256878]
["bitfinex","ETHUSD",1742012499621,5.57713,1923.3,1922.9,6.00256878]
["bitfinex","ETHUSD",1742012499832,0.32087323,1923.0,1922.9,6.00256878]
["bitfinex","ETHUSD",1742012500055,5.57713,1923.3,1922.9,6.00256878]
["bitfinex","ETHUSD",1742012500250,3.3777,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742012500549,3.0,1923.3,1923.1,4.869]
["bitfinex","ETHUSD",1742012500950,3.0,1923.3,1923.1,10.06893]
["bitfinex","ETHUSD",1742012501253,3.0,1923.3,1923.1,4.869]
["bitfinex","ETHUSD",1742012501632,8.90922377,1923.6,1923.2,0.7501]
["bitfinex","ETHUSD",1742012501837,5.19895,1923.5,1923.2,0.7501]
["bitfinex","ETHUSD",1742012502148,5.19895,1923.5,1923.1,16.88903]
["bitfinex","ETHUSD",1742012502331,5.19895,1923.5,1923.1,16.88889]
["bitfinex","ETHUSD",1742012502530,5.19895,1923.5,1923.1,22.0887]
["bitfinex","ETHUSD",1742012502754,5.19895,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1742012503250,5.19895,1923.5,1923.1,16.88894]
["bitfinex","ETHUSD",1742012503458,3.0,1923.5,1923.1,16.88888]
["bitfinex","ETHUSD",1742012503634,3.0,1923.5,1923.2,5.25162018]
["bitfinex","ETHUSD",1742012503830,3.0,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1742012505054,3.0,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742012505633,0.32087323,1923.5,1923.4,5.1991]
["bitfinex","ETHUSD",1742012508629,0.32087323,1923.5,1923.4,11.2691]
["bitfinex","ETHUSD",1742012509159,3.0,1923.8,1923.5,10.39744]
["bitfinex","ETHUSD",1742012509367,3.0,1923.8,1923.6,4.868]
["bitfinex","ETHUSD",1742012509568,0.32131169,1923.7,1923.6,10.06658]
["bitfinex","ETHUSD",1742012510060,0.32131169,1923.7,1923.6,4.868]
["bitfinex","ETHUSD",1742012510732,0.32131169,1923.7,1923.6,10.06658]
["bitfinex","ETHUSD",1742012511134,0.32131169,1923.7,1923.6,4.868]
["bitfinex","ETHUSD",1742012512057,0.32131169,1923.7,1923.6,4.91998022]
["bitfinex","ETHUSD",1742012512272,0.32131169,1923.7,1923.6,16.96078]
["bitfinex","ETHUSD",1742012513667,0.32131169,1923.7,1923.6,18.0258231]
["bitfinex","ETHUSD",1742012514365,5.24923917,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1742012514537,5.19733,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1742012514952,10.44668917,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1742012515165,5.19751,1924.0,1923.6,18.0257331]
["bitfinex","ETHUSD",1742012515467,5.19751,1924.0,1923.6,23.2241831]
["bitfinex","ETHUSD",1742012515983,8.53042377,1924.0,1923.6,23.2241831]
["bitfinex","ETHUSD",1742012516346,8.53049377,1924.0,1923.6,18.0256931]
["bitfinex","ETHUSD",1742012516546,8.53049377,1924.0,1923.6,23.2241031]
["bitfinex","ETHUSD",1742012517174,5.19733,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1742012517360,5.24923917,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1742012517558,5.19733,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1742012518065,5.24923917,1924.1,1923.7,11.26819]
["bitfinex","ETHUSD",1742012518265,5.19751,1924.0,1923.7,11.26819]
["bitfinex","ETHUSD",1742012519177,5.19751,1924.0,1923.7,6.07]
["bitfinex","ETHUSD",1742012519405,0.3777,1923.7,1923.5,4.866]
["bitfinex","ETHUSD",1742012519585,5.19897,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012520089,5.19893,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012521186,5.19889,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012521545,10.39793,1923.5,1923.2,7.13775067]
["bitfinex","ETHUSD",1742012521764,0.3777,1923.4,1923.3,4.866]
["bitfinex","ETHUSD",1742012522173,5.57659,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012522374,0.3777,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012522577,5.57658,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012522986,8.53153377,1923.6,1923.3,4.866]
["bitfinex","ETHUSD",1742012523989,8.19858,1923.6,1923.3,10.89349]
["bitfinex","ETHUSD",1742012524866,0.32205787,1923.5,1923.3,10.89349]
["bitfinex","ETHUSD",1742012525066,0.32205787,1923.5,1923.3,5.6942]
["bitfinex","ETHUSD",1742012525270,0.32205787,1923.5,1923.3,4.866]
["bitfinex","ETHUSD",1742012527785,0.32205787,1923.5,1923.3,10.06534]
["bitfinex","ETHUSD",1742012527988,0.32205787,1923.5,1923.4,6.02732]
["bitfinex","ETHUSD",1742012528167,3.0,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1742012528371,10.3952,1924.0,1923.6,5.19848]
["bitfinex","ETHUSD",1742012528575,3.0,1923.9,1923.6,11.26848]
["bitfinex","ETHUSD",1742012528761,3.0,1923.9,1923.7,4.866]
["bitfinex","ETHUSD",1742012530364,8.19781,1923.9,1923.7,4.866]
["bitfinex","ETHUSD",1742012530767,11.90842377,1923.9,1923.7,4.866]
["bitfinex","ETHUSD",1742012530963,5.74804,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012532062,5.79994917,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012532258,5.74804,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012534197,5.19804,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012534454,13.39578,1923.9,1923.7,4.866]
["bitfinex","ETHUSD",1742012534574,5.19804,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012534919,13.39579,1923.9,1923.7,4.866]
["bitfinex","ETHUSD",1742012536099,5.19804,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012536264,8.53095377,1923.8,1923.7,4.866]
["bitfinex","ETHUSD",1742012537195,5.57617,1923.7,1923.4,1.02273852]
["bitfinex","ETHUSD",1742012537496,5.57617,1923.7,1923.5,4.866]
["bitfinex","ETHUSD",1742012537684,5.19874,1923.6,1923.5,4.866]
["bitfinex","ETHUSD",1742012537999,8.53165377,1923.6,1923.5,4.866]
["bitfinex","ETHUSD",1742012538227,3.33291377,1923.6,1923.5,4.866]
["bitfinex","ETHUSD",1742012539396,3.65501829,1923.6,1923.5,4.866]
["bitfinex","ETHUSD",1742012540484,14.05235829,1923.6,1923.3,7.11758975]
["bitfinex","ETHUSD",1742012540805,5.19885,1923.5,1923.4,4.866]
["bitfinex","ETHUSD",1742012541013,5.52086127,1923.5,1923.4,4.866]
["bitfinex","ETHUSD",1742012541681,0.32201127,1923.5,1923.4,4.866]
["bitfinex","ETHUSD",1742012541872,0.32201127,1923.5,1923.4,4.91798583]
["bitfinex","ETHUSD",1742012542093,0.32201127,1923.5,1923.4,10.88130583]
["bitfinex","ETHUSD",1742012542336,5.19838,1923.7,1923.4,10.82932]
["bitfinex","ETHUSD",1742012542922,8.53099377,1923.8,1923.4,10.82932]
["bitfinex","ETHUSD",1742012542923,0.32200194,1923.6,1923.5,5.96295]
["bitfinex","ETHUSD",1742012543313,8.53096377,1923.8,1923.5,5.96295]
["bitfinex","ETHUSD",1742012543511,0.32200194,1923.6,1923.5,5.96295]
["bitfinex","ETHUSD",1742012543706,8.53096377,1923.8,1923.5,0.7642]
["bitfinex","ETHUSD",1742012543911,0.32200194,1923.6,1923.5,0.7642]
["bitfinex","ETHUSD",1742012544101,8.53096377,1923.8,1923.5,0.7642]
["bitfinex","ETHUSD",1742012544316,0.32200194,1923.6,1923.5,0.7642]
["bitfinex","ETHUSD",1742012544921,5.1984,1923.7,1923.5,0.7642]
["bitfinex","ETHUSD",1742012545125,0.32200194,1923.6,1923.5,0.7642]
["bitfinex","ETHUSD",1742012545922,0.32200194,1923.6,1923.4,4.866]
["bitfinex","ETHUSD",1742012545923,8.85349571,1923.6,1923.4,4.866]
["bitfinex","ETHUSD",1742012546621,8.85349571,1923.6,1923.5,4.866]
["bitfinex","ETHUSD",1742012546827,4.03261571,1923.6,1923.3,7.11758975]
["bitfinex","ETHUSD",1742012547002,8.53203377,1923.4,1923.3,10.936]
["bitfinex","ETHUSD",1742012547194,8.85442733,1923.4,1923.3,6.07]
["bitfinex","ETHUSD",1742012547394,5.19946,1923.3,1923.1,10.936]
["bitfinex","ETHUSD",1742012547916,0.32239356,1923.2,1923.1,10.936]
["bitfinex","ETHUSD",1742012548119,0.32239356,1923.2,1923.1,11.96534508]
["bitfinex","ETHUSD",1742012548634,8.85496733,1923.2,1923.1,10.936]
["bitfinex","ETHUSD",1742012549197,8.53257377,1923.2,1923.1,10.936]
["bitfinex","ETHUSD",1742012549396,8.85496733,1923.2,1923.1,10.936]
["bitfinex","ETHUSD",1742012549594,5.19993,1923.1,1922.9,6.07]
["bitfinex","ETHUSD",1742012549933,8.53311377,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742012550119,8.855125,1923.0,1922.9,10.936]
["bitfinex","ETHUSD",1742012550636,8.855125,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742012551227,8.90703417,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742012551400,8.855125,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742012552333,8.90703417,1923.0,1922.9,6.07]
["bitfinex","ETHUSD",1742012553203,8.855125,1923.0,1922.8,4.866]
["bitfinex","ETHUSD",1742012553548,0.32201123,1923.0,1922.8,4.91800427]
["bitfinex","ETHUSD",1742012553730,0.32201123,1923.0,1922.9,0.7544]
["bitfinex","ETHUSD",1742012554030,8.53260377,1923.2,1922.9,5.95487]
["bitfinex","ETHUSD",1742012554209,0.32175003,1923.0,1922.9,0.7544]
["bitfinex","ETHUSD",1742012554408,8.53260377,1923.2,1922.9,0.7544]
["bitfinex","ETHUSD",1742012554603,0.32175003,1923.0,1922.9,0.7544]
["bitfinex","ETHUSD",1742012554832,8.53260377,1923.2,1922.9,0.7544]
["bitfinex","ETHUSD",1742012555004,0.321834,1923.0,1922.9,5.95487]
["bitfinex","ETHUSD",1742012555202,8.53260377,1923.2,1922.9,5.95487]
["bitfinex","ETHUSD",1742012555531,0.321834,1923.1,1922.9,0.7544]
["bitfinex","ETHUSD",1742012556700,3.33291377,1923.4,1923.1,0.7544]
["bitfinex","ETHUSD",1742012556904,3.33291377,1923.4,1923.2,4.867]
["bitfinex","ETHUSD",1742012557337,8.53203377,1923.4,1923.2,4.867]
["bitfinex","ETHUSD",1742012558108,3.33291377,1923.4,1923.2,4.867]
["bitfinex","ETHUSD",1742012559032,3.33291377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012561324,3.33291377,1923.4,1923.2,16.13666]
["bitfinex","ETHUSD",1742012561640,13.73034377,1923.6,1923.2,16.13666]
["bitfinex","ETHUSD",1742012562542,8.53153377,1923.6,1923.2,16.13666]
["bitfinex","ETHUSD",1742012562851,8.58344294,1923.6,1923.2,10.937]
["bitfinex","ETHUSD",1742012563343,5.19888,1923.5,1923.2,10.937]
["bitfinex","ETHUSD",1742012563924,13.73030377,1923.6,1923.2,16.13664]
["bitfinex","ETHUSD",1742012564448,5.19886,1923.5,1923.2,16.13664]
["bitfinex","ETHUSD",1742012564652,5.19886,1923.5,1923.2,10.937]
["bitfinex","ETHUSD",1742012565934,3.33291377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012566353,8.53206377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012569465,0.32163822,1923.3,1923.2,10.937]
["bitfinex","ETHUSD",1742012569959,8.53206377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012570146,0.32163822,1923.3,1923.2,10.937]
["bitfinex","ETHUSD",1742012570457,8.53206377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012570655,0.32163822,1923.3,1923.2,10.937]
["bitfinex","ETHUSD",1742012571039,8.53206377,1923.4,1923.2,10.937]
["bitfinex","ETHUSD",1742012571240,0.32163822,1923.3,1923.2,10.937]
["bitfinex","ETHUSD",1742012571551,0.32163822,1923.3,1923.2,10.936]
["bitfinex","ETHUSD",1742012571749,5.19939,1923.3,1923.2,10.936]
["bitfinex","ETHUSD",1742012571928,5.52102822,1923.3,1923.2,10.936]
["bitfinex","ETHUSD",1742012574358,5.52102822,1923.3,1923.2,6.07]
["bitfinex","ETHUSD",1742012576149,0.32163822,1923.3,1923.2,6.07]
["bitfinex","ETHUSD",1742012576576,8.53213377,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012576786,0.32169419,1923.3,1923.1,4.866]
["bitfinex","ETHUSD",1742012577081,8.53213377,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012577373,0.32169419,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012577581,8.53213377,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012577757,0.32169419,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012577959,8.53213377,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012578153,0.32169419,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012578363,8.53209377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012578569,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012578769,8.53209377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012578973,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012579176,8.53209377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012579693,0.32169419,1923.3,1923.1,5.6314]
["bitfinex","ETHUSD",1742012579869,3.33291377,1923.4,1923.1,10.83133]
["bitfinex","ETHUSD",1742012580063,0.32169419,1923.2,1923.1,10.83133]
["bitfinex","ETHUSD",1742012580294,3.33291377,1923.4,1923.1,10.83133]
["bitfinex","ETHUSD",1742012580467,0.32169419,1923.2,1923.1,0.7654]
["bitfinex","ETHUSD",1742012580676,8.53203377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012580882,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012581061,8.53203377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012581265,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012581482,8.53203377,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012581662,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012581871,8.58394294,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012582100,0.32169419,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012582396,8.58394294,1923.4,1923.1,5.6314]
["bitfinex","ETHUSD",1742012582593,0.32172215,1923.2,1923.1,5.6314]
["bitfinex","ETHUSD",1742012582792,5.1994,1923.3,1923.1,4.866]
["bitfinex","ETHUSD",1742012582963,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012583162,0.32172215,1923.2,1923.0,7.11744133]
["bitfinex","ETHUSD",1742012583374,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012584190,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012584379,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012584582,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012584788,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012584983,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012585187,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012585385,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012585567,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012585767,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012585997,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012586193,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012586397,3.33291377,1923.4,1923.1,10.87413]
["bitfinex","ETHUSD",1742012586595,0.32172215,1923.2,1923.1,10.87413]
["bitfinex","ETHUSD",1742012586918,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012587117,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012587276,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012587474,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012587689,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012587902,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012588118,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012588408,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012588607,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012588817,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012588980,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012589175,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012589376,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012589605,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012589806,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012589978,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012590509,0.32172215,1923.3,1923.1,5.6742]
["bitfinex","ETHUSD",1742012590708,8.58409294,1923.4,1923.1,5.6742]
["bitfinex","ETHUSD",1742012590875,0.32172215,1923.2,1923.1,5.6742]
["bitfinex","ETHUSD",1742012591077,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012591303,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012591510,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012591689,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012592010,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012592203,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012592379,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012592578,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012592802,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012593002,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012593203,8.58409294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012593407,0.32172215,1923.2,1923.1,4.866]
["bitfinex","ETHUSD",1742012593593,3.38482294,1923.4,1923.1,10.06588]
["bitfinex","ETHUSD",1742012593793,0.32172215,1923.2,1923.1,10.06588]
["bitfinex","ETHUSD",1742012593997,8.58396294,1923.4,1923.1,4.866]
["bitfinex","ETHUSD",1742012594477,0.32172215,1923.3,1923.1,4.866]
["bitfinex","ETHUSD",1742012594683,5.19888,1923.5,1923.1,10.0659]
["bitfinex","ETHUSD",1742012595020,5.19888,1923.5,1923.2,6.00785]
["bitfinex","ETHUSD",1742012595604,3.33291377,1923.6,1923.2,6.00785]
["bitfinex","ETHUSD",1742012595779,8.58353294,1923.6,1923.2,6.00785]
["bitfinex","ETHUSD",1742012597120,8.58353294,1923.6,1923.2,0.8082]
["bitfinex","ETHUSD",1742012597408,10.11958623,1923.6,1923.2,0.8082]
["bitfinex","ETHUSD",1742012597618,5.19885,1923.5,1923.2,6.00786]
["bitfinex","ETHUSD",1742012598211,5.25075917,1923.5,1923.2,6.00786]
["bitfinex","ETHUSD",1742012598511,10.06767706,1923.6,1923.2,6.05985058]
["bitfinex","ETHUSD",1742012598713,8.96123294,1923.6,1923.2,6.05985058]
["bitfinex","ETHUSD",1742012598880,8.96123294,1923.6,1923.2,6.00786]
["bitfinex","ETHUSD",1742012599478,0.32172215,1923.5,1923.2,6.00786]
["bitfinex","ETHUSD",1742012600209,0.32172215,1923.5,1923.2,12.07786]
["bitfinex","ETHUSD",1742012600424,1.99889422,1923.3,1923.2,12.07786]
["bitfinex","ETHUSD",1742012601001,2.32061637,1923.3,1923.2,12.07786]
["bitfinex","ETHUSD",1742012603508,2.32061637,1923.3,1923.2,11.26966]
["bitfinex","ETHUSD",1742012606215,0.32172215,1923.3,1923.2,11.26966]
["bitfinex","ETHUSD",1742012606383,0.32172215,1923.3,1923.2,12.06746]
["bitfinex","ETHUSD",1742012606584,1.99889422,1923.5,1923.2,17.26701]
["bitfinex","ETHUSD",1742012606793,0.32175015,1923.3,1923.2,17.26701]
["bitfinex","ETHUSD",1742012606993,1.99889422,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1742012608015,1.99889422,1923.5,1923.3,10.4505806]
["bitfinex","ETHUSD",1742012608213,4.99889422,1923.6,1923.4,5.99692]
["bitfinex","ETHUSD",1742012608406,4.99889422,1923.6,1923.5,4.865]
["bitfinex","ETHUSD",1742012608580,1.99889422,1923.7,1923.5,4.865]
["bitfinex","ETHUSD",1742012608787,1.99889422,1923.7,1923.5,4.91698527]
["bitfinex","ETHUSD",1742012609012,1.99889422,1923.8,1923.6,0.7978]
["bitfinex","ETHUSD",1742012609506,1.99889422,1923.8,1923.6,11.24663104]
["bitfinex","ETHUSD",1742012609699,1.99889422,1923.8,1923.6,11.19465]
["bitfinex","ETHUSD",1742012609901,2.37659422,1924.2,1923.6,11.19465]
["bitfinex","ETHUSD",1742012609902,2.37659422,1924.2,1923.6,0.7978]
["bitfinex","ETHUSD",1742012610099,2.37659422,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1742012610100,1.99889422,1923.9,1923.8,5.19782]
["bitfinex","ETHUSD",1742012610336,1.99889422,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742012611887,1.99889422,1923.9,1923.7,5.25028759]
["bitfinex","ETHUSD",1742012612319,3.32988041,1924.0,1923.7,5.25028759]
["bitfinex","ETHUSD",1742012612914,3.32988041,1924.0,1923.8,1.03608956]
["bitfinex","ETHUSD",1742012613214,3.32988041,1924.0,1923.9,4.865]
["bitfinex","ETHUSD",1742012614586,3.65170517,1924.0,1923.9,4.865]
["bitfinex","ETHUSD",1742012616088,3.65170517,1924.0,1923.9,10.06277]
["bitfinex","ETHUSD",1742012616501,3.65170517,1924.0,1923.9,4.865]
["bitfinex","ETHUSD",1742012624601,8.84937517,1924.0,1923.8,10.934]
["bitfinex","ETHUSD",1742012625115,14.04698517,1924.0,1923.8,10.934]
["bitfinex","ETHUSD",1742012625319,5.62737917,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742012625494,6.4999685,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742012625704,5.19858,1923.6,1923.5,4.864]
["bitfinex","ETHUSD",1742012625909,5.19858,1923.6,1923.3,6.8265]
["bitfinex","ETHUSD",1742012626114,5.19858,1923.6,1923.4,4.864]
["bitfinex","ETHUSD",1742012626314,0.32258933,1923.5,1923.4,4.864]
["bitfinex","ETHUSD",1742012627201,8.52835041,1923.7,1923.4,4.864]
["bitfinex","ETHUSD",1742012627426,0.32241219,1923.5,1923.4,4.864]
["bitfinex","ETHUSD",1742012627624,8.58025958,1923.7,1923.4,4.864]
["bitfinex","ETHUSD",1742012627819,13.77877958,1923.7,1923.4,4.864]
["bitfinex","ETHUSD",1742012628123,5.52101219,1923.6,1923.4,4.864]
["bitfinex","ETHUSD",1742012634246,1.99870133,1923.5,1923.4,4.864]
["bitfinex","ETHUSD",1742012634556,2.32082448,1923.5,1923.3,13.07190229]
["bitfinex","ETHUSD",1742012634727,1.99870133,1923.4,1923.3,7.87253229]
["bitfinex","ETHUSD",1742012634926,1.99870133,1923.4,1923.3,12.73653229]
["bitfinex","ETHUSD",1742012635127,2.32082448,1923.4,1923.3,12.73653229]
["bitfinex","ETHUSD",1742012636552,0.32212315,1923.4,1923.3,17.93592229]
["bitfinex","ETHUSD",1742012636953,1.99870133,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1742012637255,1.99870133,1923.6,1923.5,0.7892]
["bitfinex","ETHUSD",1742012637566,1.99870133,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742012638256,1.99870133,1923.7,1923.6,11.26858]
["bitfinex","ETHUSD",1742012640519,1.99870133,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742012644457,1.99870133,1923.7,1923.6,7.12903935]
["bitfinex","ETHUSD",1742012644644,2.32090842,1923.7,1923.6,7.12903935]
["bitfinex","ETHUSD",1742012645264,2.32090842,1923.7,1923.6,12.32761935]
["bitfinex","ETHUSD",1742012645926,0.32220709,1923.7,1923.6,13.13191935]
["bitfinex","ETHUSD",1742012646128,1.99870133,1923.9,1923.7,5.19818]
["bitfinex","ETHUSD",1742012646457,5.24916917,1924.1,1923.8,4.864]
["bitfinex","ETHUSD",1742012647099,7.19647133,1923.9,1923.8,4.864]
["bitfinex","ETHUSD",1742012647428,7.2483805,1923.9,1923.8,4.864]
["bitfinex","ETHUSD",1742012649364,7.19647133,1923.9,1923.8,4.864]
["bitfinex","ETHUSD",1742012654463,12.4463605,1923.9,1923.6,7.12903935]
["bitfinex","ETHUSD",1742012654666,10.39575,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012654865,5.19777,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012655366,5.24967917,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012655766,7.2483805,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012657071,7.19647133,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012657463,7.2483805,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012658271,7.19647133,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012659531,7.5187157,1923.9,1923.8,4.863]
["bitfinex","ETHUSD",1742012661739,0.32224437,1923.9,1923.8,10.06104]
["bitfinex","ETHUSD",1742012661941,1.99870133,1924.0,1923.8,5.6537]
["bitfinex","ETHUSD",1742012662150,2.3209457,1923.9,1923.8,5.6537]
["bitfinex","ETHUSD",1742012663066,7.8965057,1923.9,1923.6,7.12903935]
["bitfinex","ETHUSD",1742012663273,7.20720794,1923.9,1923.7,4.863]
["bitfinex","ETHUSD",1742012663439,5.89780437,1923.9,1923.7,4.863]
["bitfinex","ETHUSD",1742012664066,0.69994437,1923.9,1923.7,4.863]
["bitfinex","ETHUSD",1742012664238,1.99870133,1923.8,1923.7,4.863]
["bitfinex","ETHUSD",1742012664652,2.32104824,1923.8,1923.7,4.863]
["bitfinex","ETHUSD",1742012673061,7.89678824,1923.8,1923.7,4.863]
["bitfinex","ETHUSD",1742012674386,7.94869741,1923.8,1923.7,4.863]
["bitfinex","ETHUSD",1742012674680,7.94869741,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742012674890,1.99870133,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742012675191,1.99870133,1923.6,1923.5,10.933]
["bitfinex","ETHUSD",1742012675192,2.32126269,1923.6,1923.5,10.933]
["bitfinex","ETHUSD",1742012676390,2.32126269,1923.6,1923.5,11.98903268]
["bitfinex","ETHUSD",1742012676686,0.32256136,1923.6,1923.5,17.18788268]
["bitfinex","ETHUSD",1742012678172,1.99870133,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1742012678685,1.99870133,1923.8,1923.6,5.19847]
["bitfinex","ETHUSD",1742012678865,1.99870133,1923.8,1923.7,5.95921]
["bitfinex","ETHUSD",1742012680297,1.99870133,1923.8,1923.7,0.7609]
["bitfinex","ETHUSD",1742012681692,1.99870133,1923.9,1923.7,5.95921]
["bitfinex","ETHUSD",1742012681995,1.99870133,1923.9,1923.7,5.95907]
["bitfinex","ETHUSD",1742012682184,1.99870133,1923.9,1923.7,6.01104777]
["bitfinex","ETHUSD",1742012682884,1.99870133,1923.9,1923.7,11.20919777]
["bitfinex","ETHUSD",1742012683089,0.05190917,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1742012683292,8.19699,1924.2,1923.9,4.862]
["bitfinex","ETHUSD",1742012683491,1.99870133,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012686795,7.19620133,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012686978,8.47851438,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012687176,8.53042355,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012689603,8.8529476,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012690889,7.51872538,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012691292,7.57063455,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012692484,7.51872538,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012692698,2.32122538,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012693983,2.32122538,1924.0,1923.8,0.7721]
["bitfinex","ETHUSD",1742012694184,0.32252405,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012694888,5.57193322,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012696431,7.57063455,1924.0,1923.9,4.862]
["bitfinex","ETHUSD",1742012699726,5.19794,1923.9,1923.6,6.8421]
["bitfinex","ETHUSD",1742012699919,1.99870133,1923.7,1923.6,7.11491378]
["bitfinex","ETHUSD",1742012700114,1.99870133,1923.7,1923.6,11.97691378]
["bitfinex","ETHUSD",1742012700442,7.57138864,1923.7,1923.6,10.932]
["bitfinex","ETHUSD",1742012703528,7.51947947,1923.7,1923.6,10.932]
["bitfinex","ETHUSD",1742012703913,7.57138864,1923.7,1923.6,10.932]
["bitfinex","ETHUSD",1742012704097,2.37307864,1923.7,1923.6,10.932]
["bitfinex","ETHUSD",1742012704409,2.32116947,1923.7,1923.6,10.932]
["bitfinex","ETHUSD",1742012704745,0.32246814,1923.7,1923.6,11.6869]
["bitfinex","ETHUSD",1742012704928,2.32116947,1923.7,1923.6,11.6869]
["bitfinex","ETHUSD",1742012705133,1.99870133,1923.7,1923.6,11.6869]
["bitfinex","ETHUSD",1742012705312,2.32116947,1923.7,1923.6,11.6869]
["bitfinex","ETHUSD",1742012705507,2.32116947,1923.7,1923.6,5.6169]
["bitfinex","ETHUSD",1742012706617,0.32246814,1923.7,1923.6,5.6169]
["bitfinex","ETHUSD",1742012706932,2.32116947,1923.7,1923.6,5.6169]
["bitfinex","ETHUSD",1742012708138,0.32246814,1923.7,1923.6,10.81548]
["bitfinex","ETHUSD",1742012709415,1.99870133,1923.9,1923.6,16.01406]
["bitfinex","ETHUSD",1742012709725,1.99870133,1923.9,1923.6,10.81548]
["bitfinex","ETHUSD",1742012709726,0.32237491,1923.7,1923.6,10.81548]
["bitfinex","ETHUSD",1742012709940,1.99870133,1923.9,1923.6,10.81531]
["bitfinex","ETHUSD",1742012710106,0.32237491,1923.7,1923.6,10.81531]
["bitfinex","ETHUSD",1742012710315,1.99870133,1923.9,1923.7,5.19814]
["bitfinex","ETHUSD",1742012710515,1.99870133,1923.9,1923.8,0.7549]
["bitfinex","ETHUSD",1742012711206,1.99870133,1924.0,1923.8,0.7549]
["bitfinex","ETHUSD",1742012711403,1.99870133,1923.9,1923.8,6.8249]
["bitfinex","ETHUSD",1742012714649,1.99870133,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012719436,2.32113217,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012724934,0.32243084,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012725952,0.32243084,1923.9,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012727429,1.99870133,1924.1,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012727618,0.32243084,1924.0,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012728020,2.32113217,1924.0,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012728920,1.99870133,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012729238,2.32119742,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012730111,0.32249609,1923.9,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012731438,0.32249609,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012732648,2.32119742,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012732849,0.32249609,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012734246,0.32249609,1923.9,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012737023,0.32249609,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012737913,0.32249609,1923.9,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012738517,0.32249609,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012745141,0.32249609,1923.9,1923.8,13.06941708]
["bitfinex","ETHUSD",1742012745973,0.32249609,1923.9,1923.8,7.87137708]
["bitfinex","ETHUSD",1742012747843,0.32249609,1923.9,1923.8,7.11647708]
["bitfinex","ETHUSD",1742012748867,5.52026609,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742012749045,7.51896742,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742012749244,9.25799533,1923.9,1923.8,6.07]
["bitfinex","ETHUSD",1742012749550,9.25799533,1923.9,1923.2,24.835]
["bitfinex","ETHUSD",1742012749551,5.19883,1923.6,1923.2,24.835]
["bitfinex","ETHUSD",1742012749765,1.99870133,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012750157,2.32129998,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012750357,0.32259865,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012750659,0.32259865,1923.4,1923.3,11.16172535]
["bitfinex","ETHUSD",1742012750872,1.99870133,1923.6,1923.3,11.10973604]
["bitfinex","ETHUSD",1742012751176,0.32259865,1923.5,1923.3,11.10973604]
["bitfinex","ETHUSD",1742012755878,0.32259865,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742012756054,1.99870133,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742012756254,0.32233761,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1742012756649,1.99870133,1923.7,1923.5,0.787]
["bitfinex","ETHUSD",1742012756882,0.32215114,1923.6,1923.5,0.787]
["bitfinex","ETHUSD",1742012757583,0.32215114,1923.6,1923.5,5.98585]
["bitfinex","ETHUSD",1742012758982,0.32215114,1923.6,1923.3,11.89665604]
["bitfinex","ETHUSD",1742012759165,2.32085247,1923.6,1923.3,11.89665604]
["bitfinex","ETHUSD",1742012759375,7.89722247,1923.6,1923.3,5.91034604]
["bitfinex","ETHUSD",1742012759582,1.99870133,1923.5,1923.3,5.91034604]
["bitfinex","ETHUSD",1742012760091,0.32221641,1923.4,1923.3,5.91034604]
["bitfinex","ETHUSD",1742012760789,2.32091774,1923.4,1923.3,5.91034604]
["bitfinex","ETHUSD",1742012760960,0.32221641,1923.4,1923.3,5.91034604]
["bitfinex","ETHUSD",1742012761362,5.52133641,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012761569,8.64396755,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012761780,8.59205838,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012761985,7.52003774,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012762686,7.57194691,1923.4,1923.3,4.861]
["bitfinex","ETHUSD",1742012763067,7.57194691,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742012763388,1.99870133,1923.3,1923.2,10.931]
["bitfinex","ETHUSD",1742012763595,1.99870133,1923.3,1923.2,11.99248104]
["bitfinex","ETHUSD",1742012763795,2.32077787,1923.3,1923.2,11.99248104]
["bitfinex","ETHUSD",1742012764288,7.52016787,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742012764614,7.19865133,1923.1,1922.8,6.07]
["bitfinex","ETHUSD",1742012764771,5.19995,1923.1,1922.9,1.02280781]
["bitfinex","ETHUSD",1742012764966,0.32168486,1923.0,1922.9,5.88380781]
["bitfinex","ETHUSD",1742012765868,5.19995,1923.1,1922.9,5.88380781]
["bitfinex","ETHUSD",1742012765869,1.99870133,1923.1,1922.9,5.88380781]
["bitfinex","ETHUSD",1742012766061,0.32167553,1923.0,1922.9,11.84577781]
["bitfinex","ETHUSD",1742012766262,1.99870133,1923.2,1922.9,17.04624781]
["bitfinex","ETHUSD",1742012766456,0.32167553,1923.1,1922.9,11.84577781]
["bitfinex","ETHUSD",1742012766664,1.99870133,1923.2,1922.9,11.84577781]
["bitfinex","ETHUSD",1742012766857,0.32167553,1923.1,1922.9,11.84561781]
["bitfinex","ETHUSD",1742012768589,0.32167553,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742012768799,0.32167553,1923.1,1922.9,11.84561781]
["bitfinex","ETHUSD",1742012769092,2.32037686,1923.1,1922.9,6.64530781]
["bitfinex","ETHUSD",1742012769882,2.32037686,1923.1,1922.9,1.02280781]
["bitfinex","ETHUSD",1742012770095,2.32037686,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012770587,7.52030686,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012770794,2.32037686,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012773463,7.52030686,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012773663,2.32037686,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012775209,0.32167553,1923.1,1923.0,4.861]
["bitfinex","ETHUSD",1742012775396,0.32167553,1923.1,1923.0,10.8227]
["bitfinex","ETHUSD",1742012775994,0.32167553,1923.1,1923.0,16.8927]
["bitfinex","ETHUSD",1742012777292,1.99870133,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742012777491,0.3214983,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742012777694,1.99870133,1923.5,1923.2,5.19943]
["bitfinex","ETHUSD",1742012777999,2.32019963,1923.4,1923.2,16.46887]
["bitfinex","ETHUSD",1742012779316,0.3214983,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742012779478,0.3214983,1923.4,1923.3,5.98809]
["bitfinex","ETHUSD",1742012779796,0.3214983,1923.4,1923.2,11.26943]
["bitfinex","ETHUSD",1742012779997,2.32019963,1923.4,1923.2,11.26943]
["bitfinex","ETHUSD",1742012780673,2.32019963,1923.4,1923.3,1.0330949]
["bitfinex","ETHUSD",1742012781874,2.32019963,1923.4,1923.3,7.1030949]
["bitfinex","ETHUSD",1742012782801,0.3214983,1923.4,1923.3,7.1030949]
["bitfinex","ETHUSD",1742012783121,0.3214983,1923.4,1923.3,12.3024849]
["bitfinex","ETHUSD",1742012784173,0.3214983,1923.4,1923.3,13.0911849]
["bitfinex","ETHUSD",1742012784375,1.99870133,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1742012784603,1.99870133,1923.6,1923.5,4.861]
["bitfinex","ETHUSD",1742012784782,1.99870133,1923.7,1923.5,10.05983]
["bitfinex","ETHUSD",1742012784981,1.99870133,1923.7,1923.5,4.861]
["bitfinex","ETHUSD",1742012785408,1.99870133,1923.6,1923.5,4.861]
["bitfinex","ETHUSD",1742012787677,1.99870133,1923.6,1923.5,10.931]
["bitfinex","ETHUSD",1742012791777,1.99870133,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742012792001,7.6268905,1923.6,1923.5,10.93]
["bitfinex","ETHUSD",1742012792211,8.90941655,1923.6,1923.5,10.93]
["bitfinex","ETHUSD",1742012792398,8.85750738,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742012793712,2.37640133,1923.6,1923.4,4.86]
["bitfinex","ETHUSD",1742012793875,1.99870133,1923.6,1923.4,4.86]
["bitfinex","ETHUSD",1742012794079,1.99870133,1923.5,1923.4,4.86]
["bitfinex","ETHUSD",1742012794715,0.32206721,1923.5,1923.4,5.6578]
["bitfinex","ETHUSD",1742012794903,0.32206721,1923.5,1923.4,10.85692]
["bitfinex","ETHUSD",1742012795608,2.32076854,1923.5,1923.4,5.6578]
["bitfinex","ETHUSD",1742012795812,2.32076854,1923.5,1923.4,4.86]
["bitfinex","ETHUSD",1742012796312,0.32206721,1923.5,1923.4,4.86]
["bitfinex","ETHUSD",1742012799626,0.32206721,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012800400,8.52931903,1923.7,1923.4,10.93]
["bitfinex","ETHUSD",1742012800600,0.3220206,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012800800,8.52931903,1923.7,1923.4,10.93]
["bitfinex","ETHUSD",1742012801011,0.3220206,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012801217,8.52931903,1923.7,1923.4,10.93]
["bitfinex","ETHUSD",1742012801412,0.3220206,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012801619,8.52931903,1923.7,1923.4,10.93]
["bitfinex","ETHUSD",1742012801815,0.3220206,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012802027,8.52931903,1923.7,1923.4,10.93]
["bitfinex","ETHUSD",1742012802516,0.3220206,1923.6,1923.4,10.93]
["bitfinex","ETHUSD",1742012805560,5.57655,1923.5,1923.4,10.93]
["bitfinex","ETHUSD",1742012805739,5.57655,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012806059,9.22965423,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012806364,9.2815634,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012806651,9.22965423,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012806829,10.76153314,1923.5,1923.4,6.07]
["bitfinex","ETHUSD",1742012811245,15.96059314,1923.5,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012811426,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012811926,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012812270,0.32189002,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012812452,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012812642,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012813047,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012813349,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012813749,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012813937,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012814349,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012814549,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012815057,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012815222,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012815960,5.19913,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012816158,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012816346,2.32086405,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012816654,1.99897403,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012816833,2.32086405,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012821170,7.57216322,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012821367,8.2325195,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012823677,7.57216322,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012824165,2.32086405,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012825373,0.32189002,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012825768,4.99897403,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012826065,0.32187138,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012826244,1.99897403,1923.5,1923.2,11.07913742]
["bitfinex","ETHUSD",1742012826452,1.99897403,1923.4,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012826651,1.99897403,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012827294,2.32084541,1923.3,1923.2,5.87947742]
["bitfinex","ETHUSD",1742012828767,2.32084541,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012829662,2.32084541,1923.3,1923.2,17.14913742]
["bitfinex","ETHUSD",1742012830346,0.32187138,1923.3,1923.2,17.14913742]
["bitfinex","ETHUSD",1742012830756,1.99897403,1923.4,1923.2,17.14913742]
["bitfinex","ETHUSD",1742012830961,0.32187138,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012831166,2.32084541,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012831390,1.99897403,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012831535,2.32084541,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012833844,0.32187138,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012834160,1.99897403,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012834356,2.32084541,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012838043,0.32187138,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012838362,1.99897403,1923.4,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012838658,0.32187138,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012838868,1.99897403,1923.4,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012839176,2.32084541,1923.3,1923.2,11.94947742]
["bitfinex","ETHUSD",1742012841582,7.52023541,1923.3,1923.2,7.08947742]
["bitfinex","ETHUSD",1742012843785,7.57214458,1923.3,1923.2,7.08947742]
["bitfinex","ETHUSD",1742012843987,7.52023541,1923.3,1923.2,7.08947742]
["bitfinex","ETHUSD",1742012845497,2.32084541,1923.3,1923.2,7.08947742]
["bitfinex","ETHUSD",1742012846194,7.52023541,1923.3,1923.2,7.08947742]
["bitfinex","ETHUSD",1742012846363,7.52023541,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012847692,7.57214458,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012850976,7.52023541,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012851178,7.57214458,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012851868,2.32084541,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012852068,0.32187138,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012852485,1.99897403,1923.4,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012852674,0.32169416,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012852872,1.99897403,1923.4,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012853272,0.32169416,1923.3,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012853469,1.99897403,1923.4,1923.2,1.01947742]
["bitfinex","ETHUSD",1742012853903,0.3216662,1923.3,1923.2,6.21913742]
["bitfinex","ETHUSD",1742012854067,1.99897403,1923.4,1923.2,6.21913742]
["bitfinex","ETHUSD",1742012854572,0.3216662,1923.3,1923.2,6.21913742]
["bitfinex","ETHUSD",1742012854983,1.99897403,1923.4,1923.2,6.21913742]
["bitfinex","ETHUSD",1742012855183,0.3216662,1923.3,1923.2,7.03533742]
["bitfinex","ETHUSD",1742012855586,1.99897403,1923.5,1923.2,12.23499742]
["bitfinex","ETHUSD",1742012855908,1.99897403,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1742012856100,8.19837,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1742012856101,2.0508832,1923.6,1923.4,0.8162]
["bitfinex","ETHUSD",1742012856402,0.05190917,1923.6,1923.5,4.859]
["bitfinex","ETHUSD",1742012857569,1.99897403,1923.6,1923.5,4.859]
["bitfinex","ETHUSD",1742012864010,1.99897403,1923.7,1923.5,10.05785]
["bitfinex","ETHUSD",1742012864619,1.99897403,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1742012864802,1.99897403,1923.8,1923.6,6.01478]
["bitfinex","ETHUSD",1742012865197,1.99897403,1923.8,1923.6,6.01463]
["bitfinex","ETHUSD",1742012865717,0.05190917,1923.9,1923.6,6.01457]
["bitfinex","ETHUSD",1742012866015,8.19759,1924.0,1923.7,5.19808]
["bitfinex","ETHUSD",1742012866016,1.99897403,1924.0,1923.7,5.19808]
["bitfinex","ETHUSD",1742012866225,1.99897403,1924.0,1923.8,6.00402]
["bitfinex","ETHUSD",1742012867115,1.99897403,1923.9,1923.8,0.806]
["bitfinex","ETHUSD",1742012867926,1.99897403,1923.9,1923.8,1.04679462]
["bitfinex","ETHUSD",1742012869321,2.32110652,1923.9,1923.8,1.04679462]
["bitfinex","ETHUSD",1742012871301,0.32213249,1923.9,1923.8,6.24483462]
["bitfinex","ETHUSD",1742012871503,0.32213249,1923.9,1923.8,7.05083462]
["bitfinex","ETHUSD",1742012872525,1.99897403,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742012872693,1.99897403,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012872887,2.32110652,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012873814,2.32110652,1924.1,1924.0,11.734]
["bitfinex","ETHUSD",1742012874320,2.32110652,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012877427,2.32110652,1924.1,1924.0,11.734]
["bitfinex","ETHUSD",1742012879334,2.32110652,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012879534,0.32213249,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012879850,1.99897403,1924.2,1924.0,16.9315]
["bitfinex","ETHUSD",1742012879996,0.32257996,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012880332,1.99897403,1924.2,1924.0,16.9315]
["bitfinex","ETHUSD",1742012880731,0.32257996,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012880933,1.99897403,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012881232,0.32257996,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012881436,2.32155399,1924.1,1924.0,16.9315]
["bitfinex","ETHUSD",1742012887036,2.32155399,1924.1,1924.0,11.734]
["bitfinex","ETHUSD",1742012887233,2.32155399,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742012887440,7.94839316,1924.1,1924.0,4.856]
["bitfinex","ETHUSD",1742012887743,5.1975,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742012887942,7.5195201,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742012889036,7.57142927,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742012890238,7.5195201,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742012890943,7.57142927,1924.0,1923.9,6.07]
["bitfinex","ETHUSD",1742012893252,7.57142927,1924.0,1923.8,4.856]
["bitfinex","ETHUSD",1742012893544,1.99897403,1923.9,1923.8,4.856]
["bitfinex","ETHUSD",1742012894045,2.3220201,1923.9,1923.8,4.856]
["bitfinex","ETHUSD",1742012894339,2.3220201,1923.9,1923.7,7.12490771]
["bitfinex","ETHUSD",1742012894646,7.2489232,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012895053,7.57179217,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012896315,2.321843,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012896527,7.519883,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012897745,7.57179217,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012898248,8.88651839,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742012898559,5.199,1923.5,1923.3,1.0674851]
["bitfinex","ETHUSD",1742012898739,7.89876368,1923.4,1923.2,6.07]
["bitfinex","ETHUSD",1742012898935,1.99897403,1923.3,1923.2,10.926]
["bitfinex","ETHUSD",1742012899454,2.32133031,1923.3,1923.2,7.10221837]
["bitfinex","ETHUSD",1742012899619,2.32133031,1923.3,1923.2,11.95821837]
["bitfinex","ETHUSD",1742012899821,7.52072031,1923.3,1923.2,10.926]
["bitfinex","ETHUSD",1742012900354,7.57262948,1923.3,1923.2,6.07]
["bitfinex","ETHUSD",1742012901056,7.52072031,1923.3,1923.2,6.07]
["bitfinex","ETHUSD",1742012901367,7.52072031,1923.3,1923.1,4.856]
["bitfinex","ETHUSD",1742012901647,1.99897403,1923.2,1923.1,5.91385967]
["bitfinex","ETHUSD",1742012901840,0.32211383,1923.2,1923.1,5.91385967]
["bitfinex","ETHUSD",1742012902546,0.32211383,1923.2,1923.1,11.11378967]
["bitfinex","ETHUSD",1742012902956,1.99897403,1923.5,1923.2,5.19948]
["bitfinex","ETHUSD",1742012903252,2.32108786,1923.4,1923.2,5.19948]
["bitfinex","ETHUSD",1742012903450,2.32108786,1923.4,1923.2,10.39897]
["bitfinex","ETHUSD",1742012903648,2.32108786,1923.4,1923.2,10.39896]
["bitfinex","ETHUSD",1742012903854,0.32211383,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742012904423,0.32211383,1923.4,1923.3,6.01359]
["bitfinex","ETHUSD",1742012905022,0.32211383,1923.4,1923.3,12.08359]
["bitfinex","ETHUSD",1742012906251,0.05190917,1923.7,1923.3,17.28284]
["bitfinex","ETHUSD",1742012906557,0.32205788,1923.4,1923.3,12.08345]
["bitfinex","ETHUSD",1742012906725,5.25025917,1923.7,1923.3,12.08343]
["bitfinex","ETHUSD",1742012907053,0.32205788,1923.6,1923.3,12.08343]
["bitfinex","ETHUSD",1742012907454,0.32205788,1923.6,1923.3,17.28269]
["bitfinex","ETHUSD",1742012908349,0.32205788,1923.6,1923.4,11.26906]
["bitfinex","ETHUSD",1742012908523,0.32205788,1923.6,1923.5,16.94005]
["bitfinex","ETHUSD",1742012908935,13.72599592,1924.0,1923.5,22.1389]
["bitfinex","ETHUSD",1742012909127,0.32224439,1923.6,1923.5,22.1389]
["bitfinex","ETHUSD",1742012909350,8.52829592,1924.0,1923.6,5.1985]
["bitfinex","ETHUSD",1742012909545,8.58020509,1924.0,1923.6,11.26844]
["bitfinex","ETHUSD",1742012909745,8.58020509,1924.0,1923.6,11.26843]
["bitfinex","ETHUSD",1742012910852,8.58020509,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1742012911064,3.38269509,1924.0,1923.7,5.19817]
["bitfinex","ETHUSD",1742012911451,3.38269509,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742012911630,3.33078592,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742012912462,8.52776592,1924.2,1923.8,12.07932]
["bitfinex","ETHUSD",1742012912758,8.57967509,1924.2,1923.9,4.857]
["bitfinex","ETHUSD",1742012913263,3.3777,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742012913561,3.42960917,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742012913749,8.62638917,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742012914145,3.05190917,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742012914357,3.0,1924.3,1924.0,10.39472]
["bitfinex","ETHUSD",1742012914527,0.32242149,1924.2,1924.0,10.39472]
["bitfinex","ETHUSD",1742012915462,0.32242149,1924.2,1924.0,5.19734]
["bitfinex","ETHUSD",1742012916061,0.32242149,1924.2,1924.0,10.3947]
["bitfinex","ETHUSD",1742012916964,0.32242149,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742012917167,0.32242149,1924.2,1924.1,12.07853]
["bitfinex","ETHUSD",1742012917868,0.3777,1924.5,1924.1,17.27557]
["bitfinex","ETHUSD",1742012918064,0.3229342,1924.2,1924.1,17.27557]
["bitfinex","ETHUSD",1742012918265,5.57385,1924.5,1924.1,17.27557]
["bitfinex","ETHUSD",1742012918569,0.3229342,1924.2,1924.1,17.27557]
["bitfinex","ETHUSD",1742012918745,5.62575917,1924.5,1924.1,17.27557]
["bitfinex","ETHUSD",1742012918946,8.95654509,1924.5,1924.1,12.07834]
["bitfinex","ETHUSD",1742012919148,8.95654509,1924.5,1924.1,17.27539]
["bitfinex","ETHUSD",1742012919346,0.3229342,1924.4,1924.1,17.27539]
["bitfinex","ETHUSD",1742012919767,0.3229342,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1742012920069,0.3229342,1924.4,1924.3,4.856]
["bitfinex","ETHUSD",1742012920273,8.90410592,1924.7,1924.3,15.24938]
["bitfinex","ETHUSD",1742012920436,9.88866271,1924.7,1924.3,15.24928]
["bitfinex","ETHUSD",1742012920769,9.88866271,1924.7,1924.3,10.05259]
["bitfinex","ETHUSD",1742012920971,0.32308329,1924.6,1924.3,10.05259]
["bitfinex","ETHUSD",1742012921278,9.88866271,1924.7,1924.3,10.05259]
["bitfinex","ETHUSD",1742012921574,0.32308329,1924.5,1924.3,4.856]
["bitfinex","ETHUSD",1742012921769,5.1959,1924.6,1924.3,4.856]
["bitfinex","ETHUSD",1742012921947,0.32308329,1924.4,1924.3,4.856]
["bitfinex","ETHUSD",1742012922148,5.24780917,1924.6,1924.3,4.856]
["bitfinex","ETHUSD",1742012922355,0.32308329,1924.4,1924.3,10.05269]
["bitfinex","ETHUSD",1742012922552,0.05190917,1924.6,1924.3,10.05269]
["bitfinex","ETHUSD",1742012922751,0.3231392,1924.4,1924.3,10.05269]
["bitfinex","ETHUSD",1742012922956,5.24784917,1924.6,1924.3,4.856]
["bitfinex","ETHUSD",1742012923163,0.3231392,1924.4,1924.3,4.856]
["bitfinex","ETHUSD",1742012923652,5.19594,1924.6,1924.3,4.856]
["bitfinex","ETHUSD",1742012923854,0.323512,1924.4,1924.3,4.856]
["bitfinex","ETHUSD",1742012924169,3.0,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012924376,0.323512,1924.4,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012924976,0.323512,1924.4,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012926579,3.0,1924.6,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012926780,0.32353995,1924.4,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012926982,3.0,1924.6,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012927176,0.32353995,1924.4,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012927359,3.0,1924.6,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012927555,0.32353995,1924.4,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012927760,8.19593,1924.6,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012928274,0.32353995,1924.5,1924.3,11.09172546]
["bitfinex","ETHUSD",1742012928879,0.32353995,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012932361,3.65432587,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012933277,8.85049587,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012935655,3.65432587,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012936056,8.85056587,1924.5,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012936286,1.99697034,1924.4,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012936791,2.32051029,1924.4,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012943585,7.51693029,1924.4,1924.3,5.89503546]
["bitfinex","ETHUSD",1742012943795,8.81249615,1924.4,1924.3,4.854]
["bitfinex","ETHUSD",1742012943983,7.56883946,1924.4,1924.3,4.854]
["bitfinex","ETHUSD",1742012944862,5.19696,1924.2,1924.1,6.07]
["bitfinex","ETHUSD",1742012945192,5.19733,1924.1,1924.0,4.854]
["bitfinex","ETHUSD",1742012945483,0.3777,1924.0,1923.7,17.975]
["bitfinex","ETHUSD",1742012945678,1.99697034,1923.8,1923.7,19.00523608]
["bitfinex","ETHUSD",1742012945889,1.99697034,1923.8,1923.7,23.85923608]
["bitfinex","ETHUSD",1742012946061,2.3204171,1923.8,1923.7,23.85923608]
["bitfinex","ETHUSD",1742012946786,0.32344676,1923.8,1923.7,29.05754608]
["bitfinex","ETHUSD",1742012947175,1.99697034,1924.0,1923.8,5.19801]
["bitfinex","ETHUSD",1742012947361,1.99697034,1924.0,1923.9,0.7722]
["bitfinex","ETHUSD",1742012947561,1.99697034,1924.1,1923.9,5.96997]
["bitfinex","ETHUSD",1742012948056,1.99697034,1924.1,1923.9,11.1676]
["bitfinex","ETHUSD",1742012948290,11.5775016,1924.3,1923.9,11.1676]
["bitfinex","ETHUSD",1742012948467,11.52559243,1924.3,1923.9,11.1676]
["bitfinex","ETHUSD",1742012949060,11.52559243,1924.3,1923.9,17.2376]
["bitfinex","ETHUSD",1742012949305,11.52559243,1924.3,1923.9,12.03983]
["bitfinex","ETHUSD",1742012949790,5.19643,1924.4,1924.1,5.1972]
["bitfinex","ETHUSD",1742012949986,5.19643,1924.4,1924.2,4.854]
["bitfinex","ETHUSD",1742012950407,13.7733316,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742012950600,13.72142243,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742012951105,13.72140243,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742012951325,13.72144243,1924.5,1924.2,4.854]
["bitfinex","ETHUSD",1742012951495,8.52506243,1924.5,1924.2,10.82307]
["bitfinex","ETHUSD",1742012951672,8.5769716,1924.5,1924.2,10.82307]
["bitfinex","ETHUSD",1742012951880,8.5769716,1924.5,1924.2,5.6262]
["bitfinex","ETHUSD",1742012952619,8.52506243,1924.5,1924.2,5.6262]
["bitfinex","ETHUSD",1742012952778,8.52506243,1924.5,1924.2,10.82315]
["bitfinex","ETHUSD",1742012953108,3.32884243,1924.5,1924.2,10.82305]
["bitfinex","ETHUSD",1742012953881,3.32884243,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1742012954800,3.32884243,1924.5,1924.3,6.25557462]
["bitfinex","ETHUSD",1742012955009,3.32884243,1924.5,1924.3,12.32557462]
["bitfinex","ETHUSD",1742012955717,3.32884243,1924.5,1924.3,7.12889462]
["bitfinex","ETHUSD",1742012957015,3.32884243,1924.5,1924.3,12.32546462]
["bitfinex","ETHUSD",1742012957424,3.32884243,1924.5,1924.3,17.52199462]
["bitfinex","ETHUSD",1742012957582,3.32884243,1924.5,1924.3,12.32542462]
["bitfinex","ETHUSD",1742012958013,3.32884243,1924.5,1924.3,17.52196462]
["bitfinex","ETHUSD",1742012958279,3.0,1924.6,1924.3,17.52196462]
["bitfinex","ETHUSD",1742012958617,3.0,1924.6,1924.3,12.32542462]
["bitfinex","ETHUSD",1742012958815,3.0,1924.6,1924.3,17.52200462]
["bitfinex","ETHUSD",1742012959013,3.0,1924.6,1924.4,0.7946]
["bitfinex","ETHUSD",1742012959310,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742012959704,3.0,1924.6,1924.4,11.18704]
["bitfinex","ETHUSD",1742012959888,3.0,1924.6,1924.4,5.99079]
["bitfinex","ETHUSD",1742012960418,8.52447243,1924.7,1924.4,5.99079]
["bitfinex","ETHUSD",1742012961211,3.32884243,1924.7,1924.4,5.99079]
["bitfinex","ETHUSD",1742012961917,3.32884243,1924.7,1924.4,11.18709]
["bitfinex","ETHUSD",1742012962125,3.32884243,1924.7,1924.4,5.99079]
["bitfinex","ETHUSD",1742012962487,3.32884243,1924.7,1924.4,11.18706]
["bitfinex","ETHUSD",1742012963429,3.32884243,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742012963638,6.32884243,1924.7,1924.6,4.853]
["bitfinex","ETHUSD",1742012964490,3.32884243,1924.7,1924.6,4.853]
["bitfinex","ETHUSD",1742012965205,3.32884243,1924.7,1924.6,10.04888]
["bitfinex","ETHUSD",1742012965525,11.9536216,1924.9,1924.6,4.853]
["bitfinex","ETHUSD",1742012965823,11.90171243,1924.9,1924.6,4.853]
["bitfinex","ETHUSD",1742012966720,11.52401243,1924.9,1924.6,10.04886]
["bitfinex","ETHUSD",1742012966923,16.71926243,1924.9,1924.6,4.853]
["bitfinex","ETHUSD",1742012967321,11.52401243,1924.9,1924.6,4.853]
["bitfinex","ETHUSD",1742012968417,16.71929243,1924.9,1924.6,5.87199215]
["bitfinex","ETHUSD",1742012969311,11.52401243,1924.9,1924.6,5.87199215]
["bitfinex","ETHUSD",1742012969513,11.52401243,1924.9,1924.6,17.13786215]
["bitfinex","ETHUSD",1742012970127,6.24194984,1925.5,1924.7,0.7946]
["bitfinex","ETHUSD",1742012970423,6.24194984,1925.5,1924.9,0.7946]
["bitfinex","ETHUSD",1742012970424,0.05190917,1925.3,1924.9,0.7946]
["bitfinex","ETHUSD",1742012970606,3.3807516,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742012971010,8.5745816,1925.4,1925.0,15.24231]
["bitfinex","ETHUSD",1742012971213,8.5745816,1925.4,1925.0,10.0476]
["bitfinex","ETHUSD",1742012972612,5.194,1925.3,1925.0,10.0476]
["bitfinex","ETHUSD",1742012973997,5.194,1925.3,1925.0,4.853]
["bitfinex","ETHUSD",1742012974625,0.32455518,1925.2,1925.0,4.853]
["bitfinex","ETHUSD",1742012974792,0.32455518,1925.2,1925.0,5.88177142]
["bitfinex","ETHUSD",1742012975127,0.32455518,1925.2,1925.1,12.10297331]
["bitfinex","ETHUSD",1742012975327,0.3777,1925.7,1925.3,10.38764]
["bitfinex","ETHUSD",1742012975531,8.52169243,1925.8,1925.4,10.83217]
["bitfinex","ETHUSD",1742012975726,3.0,1925.7,1925.4,10.83217]
["bitfinex","ETHUSD",1742012976031,3.05190917,1925.7,1925.4,5.6385]
["bitfinex","ETHUSD",1742012976231,8.24492917,1925.7,1925.4,5.6385]
["bitfinex","ETHUSD",1742012976431,0.31295462,1925.6,1925.4,4.852]
["bitfinex","ETHUSD",1742012976729,8.24492917,1925.7,1925.4,4.852]
["bitfinex","ETHUSD",1742012976936,0.31295462,1925.5,1925.4,4.852]
["bitfinex","ETHUSD",1742012977233,5.19319,1925.6,1925.4,4.852]
["bitfinex","ETHUSD",1742012977402,0.31295462,1925.5,1925.4,4.852]
["bitfinex","ETHUSD",1742012977899,8.24492917,1925.7,1925.4,4.852]
["bitfinex","ETHUSD",1742012978100,0.31295462,1925.5,1925.4,4.852]
["bitfinex","ETHUSD",1742012978300,8.24492917,1925.7,1925.4,4.852]
["bitfinex","ETHUSD",1742012978600,0.31295462,1925.5,1925.4,4.852]
["bitfinex","ETHUSD",1742012978822,8.24492917,1925.7,1925.4,4.852]
["bitfinex","ETHUSD",1742012979128,0.31295462,1925.6,1925.4,4.852]
["bitfinex","ETHUSD",1742012979432,8.24492917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012979638,0.31295462,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012979818,8.24492917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012980013,0.31295462,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012980200,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012980408,0.31295462,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012980601,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012980829,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012981017,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012981217,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012981419,13.43796917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012981723,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012981926,0.31367151,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012982135,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012982330,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012982535,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012982827,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012983034,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012983547,0.31367151,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012983716,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012983924,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012984143,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012984442,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012984988,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012985148,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012985431,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012985733,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012986033,0.31367151,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012986405,5.19319,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012986605,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012989043,0.05190917,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012989253,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012989539,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012989713,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012989914,13.38605,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012990115,0.31367151,1925.5,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012990419,8.19296,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012990733,8.24486917,1925.7,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012990935,0.31370876,1925.6,1925.4,5.89616833]
["bitfinex","ETHUSD",1742012991132,5.19327,1925.6,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012991326,5.93676793,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012992718,0.69140876,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012992919,5.88485876,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012993751,5.93676793,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012993953,5.88485876,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012995553,7.04458081,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012995850,6.99267164,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012996054,5.88485876,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012996676,0.31370876,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742012999972,0.31394147,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742013000336,5.88509147,1925.5,1925.4,1.04416833]
["bitfinex","ETHUSD",1742013000649,5.19372,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013000851,5.19422,1925.3,1925.2,4.85]
["bitfinex","ETHUSD",1742013001043,5.24612917,1925.3,1925.2,4.85]
["bitfinex","ETHUSD",1742013001243,5.19449,1925.2,1925.1,4.85]
["bitfinex","ETHUSD",1742013001440,8.19449,1925.2,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013001642,3.0,1925.2,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013001957,5.62361917,1925.3,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013003257,8.24591917,1925.3,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013003460,8.19401,1925.3,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013003660,8.90028243,1925.4,1925.1,11.8919255]
["bitfinex","ETHUSD",1742013003661,8.52258243,1925.4,1925.1,11.8919255]
["bitfinex","ETHUSD",1742013004046,5.19374,1925.4,1925.1,6.6974155]
["bitfinex","ETHUSD",1742013004363,10.38772,1925.4,1925.1,6.6974155]
["bitfinex","ETHUSD",1742013004730,5.19413,1925.3,1925.1,6.6974155]
["bitfinex","ETHUSD",1742013005039,5.19426,1925.2,1925.1,5.8944155]
["bitfinex","ETHUSD",1742013010237,5.19426,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013010436,5.24616917,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013010637,5.76966917,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013011072,5.71776,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013011594,0.5235,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013012445,5.71776,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013012646,0.5235,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013013047,5.71776,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013014150,6.14736917,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013014780,5.71776,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013015478,0.5235,1925.2,1925.1,1.0444155]
["bitfinex","ETHUSD",1742013017579,0.5235,1925.2,1925.1,6.2389455]
["bitfinex","ETHUSD",1742013017757,0.5235,1925.2,1925.1,7.10638966]
["bitfinex","ETHUSD",1742013018090,0.83719946,1925.2,1925.1,7.0544455]
["bitfinex","ETHUSD",1742013022248,0.83719946,1925.2,1925.1,13.1244455]
["bitfinex","ETHUSD",1742013023970,0.3777,1925.9,1925.7,5.19285]
["bitfinex","ETHUSD",1742013024169,5.56963,1926.1,1925.7,10.04285]
["bitfinex","ETHUSD",1742013024371,10.76169,1926.1,1925.7,10.04285]
["bitfinex","ETHUSD",1742013024557,3.0,1926.0,1925.7,10.04285]
["bitfinex","ETHUSD",1742013024958,0.30249591,1925.9,1925.7,10.04285]
["bitfinex","ETHUSD",1742013025197,0.30249591,1925.9,1925.7,11.07408762]
["bitfinex","ETHUSD",1742013025688,0.30249591,1925.9,1925.7,16.26681762]
["bitfinex","ETHUSD",1742013025866,0.30249591,1925.9,1925.7,11.07407762]
["bitfinex","ETHUSD",1742013026066,0.30249591,1925.9,1925.7,16.26682762]
["bitfinex","ETHUSD",1742013026275,0.30249591,1925.9,1925.7,11.07407762]
["bitfinex","ETHUSD",1742013027456,0.30249591,1925.9,1925.8,0.776]
["bitfinex","ETHUSD",1742013028152,0.30249591,1925.9,1925.7,11.85204175]
["bitfinex","ETHUSD",1742013028355,0.30249591,1925.9,1925.7,6.65931175]
["bitfinex","ETHUSD",1742013028559,5.54686508,1925.9,1925.7,6.65931175]
["bitfinex","ETHUSD",1742013028884,5.19264,1925.8,1925.7,4.85]
["bitfinex","ETHUSD",1742013029387,5.49513591,1925.8,1925.7,4.85]
["bitfinex","ETHUSD",1742013029896,5.87283591,1925.8,1925.7,4.85]
["bitfinex","ETHUSD",1742013031094,5.19291,1925.7,1925.5,1.02484552]
["bitfinex","ETHUSD",1742013031294,5.19291,1925.7,1925.5,4.849]
["bitfinex","ETHUSD",1742013031295,9.0932226,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742013031494,8.87731157,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742013032282,9.25501157,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742013032497,5.19454,1925.1,1924.7,12.03938]
["bitfinex","ETHUSD",1742013032694,5.19454,1925.1,1924.8,4.849]
["bitfinex","ETHUSD",1742013032889,0.30315666,1925.0,1924.8,4.849]
["bitfinex","ETHUSD",1742013033397,8.82698909,1925.0,1924.7,7.08599628]
["bitfinex","ETHUSD",1742013033574,5.19511,1924.9,1924.8,4.849]
["bitfinex","ETHUSD",1742013033761,8.90153243,1925.0,1924.8,4.849]
["bitfinex","ETHUSD",1742013033961,0.30315666,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742013034164,0.30315666,1924.9,1924.7,10.919]
["bitfinex","ETHUSD",1742013034461,0.30315666,1924.9,1924.7,11.69698603]
["bitfinex","ETHUSD",1742013034999,5.55016583,1924.9,1924.7,5.62798603]
["bitfinex","ETHUSD",1742013035795,5.55016583,1924.9,1924.7,4.85]
["bitfinex","ETHUSD",1742013038482,10.74543583,1924.9,1924.7,4.85]
["bitfinex","ETHUSD",1742013038800,5.49825666,1924.9,1924.7,4.85]
["bitfinex","ETHUSD",1742013038975,5.55016583,1924.9,1924.7,4.85]
["bitfinex","ETHUSD",1742013044330,0.30315666,1924.9,1924.8,0.8084]
["bitfinex","ETHUSD",1742013044509,0.30315666,1924.9,1924.8,6.00374]
["bitfinex","ETHUSD",1742013044715,13.44066917,1925.2,1924.8,6.00374]
["bitfinex","ETHUSD",1742013044906,0.3023748,1924.9,1924.8,6.00374]
["bitfinex","ETHUSD",1742013045213,0.30181628,1924.9,1924.8,6.00374]
["bitfinex","ETHUSD",1742013045524,8.24620917,1925.2,1924.8,6.00374]
["bitfinex","ETHUSD",1742013045729,0.30181628,1924.9,1924.8,12.07374]
["bitfinex","ETHUSD",1742013045901,13.38875,1925.2,1924.8,12.07374]
["bitfinex","ETHUSD",1742013046102,0.30199318,1924.9,1924.8,12.07374]
["bitfinex","ETHUSD",1742013046305,8.1943,1925.2,1924.8,12.07374]
["bitfinex","ETHUSD",1742013046510,0.30197456,1924.9,1924.8,6.8784]
["bitfinex","ETHUSD",1742013046733,5.19415,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1742013046914,0.05190917,1925.4,1925.1,5.95872]
["bitfinex","ETHUSD",1742013047118,5.24574917,1925.4,1925.1,5.6153]
["bitfinex","ETHUSD",1742013047834,5.19408,1925.3,1925.1,5.6153]
["bitfinex","ETHUSD",1742013048703,5.24574917,1925.4,1925.1,5.6153]
["bitfinex","ETHUSD",1742013048910,5.24574917,1925.4,1925.1,10.80979]
["bitfinex","ETHUSD",1742013049103,5.19384,1925.4,1925.1,10.80979]
["bitfinex","ETHUSD",1742013049934,3.0,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1742013050229,3.0,1925.4,1925.2,11.26425]
["bitfinex","ETHUSD",1742013051436,5.24537917,1925.5,1925.2,11.26425]
["bitfinex","ETHUSD",1742013051601,0.05190917,1925.5,1925.2,11.26425]
["bitfinex","ETHUSD",1742013052107,0.05190917,1925.5,1925.2,12.31466688]
["bitfinex","ETHUSD",1742013052939,5.24540917,1925.5,1925.2,6.07]
["bitfinex","ETHUSD",1742013053316,8.19373,1925.4,1925.2,6.07]
["bitfinex","ETHUSD",1742013053741,3.0,1925.4,1925.2,6.07]
["bitfinex","ETHUSD",1742013054852,3.0,1925.4,1925.2,7.13479045]
["bitfinex","ETHUSD",1742013055142,0.30197456,1925.3,1925.2,7.13479045]
["bitfinex","ETHUSD",1742013055445,3.0,1925.4,1925.2,7.13479045]
["bitfinex","ETHUSD",1742013055748,0.30197456,1925.3,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013056042,8.24510917,1925.6,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013056245,0.30197456,1925.3,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013056416,8.24510917,1925.6,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013056611,0.30231903,1925.3,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013056833,3.0,1925.4,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013057010,0.30231903,1925.3,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013057224,3.0,1925.5,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013057431,0.30231903,1925.3,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013057736,5.1932,1925.6,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013058043,8.24510917,1925.6,1925.2,12.32905045]
["bitfinex","ETHUSD",1742013058242,0.30231903,1925.5,1925.3,5.1939]
["bitfinex","ETHUSD",1742013059230,0.30231903,1925.5,1925.3,5.95818]
["bitfinex","ETHUSD",1742013060112,0.30231903,1925.5,1925.3,5.95813]
["bitfinex","ETHUSD",1742013060311,0.30231903,1925.5,1925.3,6.0100651]
["bitfinex","ETHUSD",1742013060515,0.30231903,1925.5,1925.3,5.95813]
["bitfinex","ETHUSD",1742013061121,5.49586903,1925.5,1925.2,7.13479045]
["bitfinex","ETHUSD",1742013061347,5.87356903,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013061544,11.06720903,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013061839,5.87356903,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013062547,5.9254782,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013062950,5.9254782,1925.5,1925.2,6.07]
["bitfinex","ETHUSD",1742013063247,8.52256243,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013063615,8.82488146,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013064013,0.30231903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013064553,5.49603903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013066043,0.30231903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013066556,5.49603903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013066721,5.9256482,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013066920,5.87373903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013067162,5.9256482,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013071437,5.49603903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013071640,5.5479482,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013072647,5.49603903,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742013072854,0.30231903,1925.4,1925.3,10.04399]
["bitfinex","ETHUSD",1742013073149,5.19268,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1742013073465,5.19268,1925.8,1925.4,11.26368]
["bitfinex","ETHUSD",1742013073751,5.19268,1925.8,1925.4,16.45724]
["bitfinex","ETHUSD",1742013073932,5.19268,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013074128,10.38551,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013074351,5.19294,1925.7,1925.5,0.7802]
["bitfinex","ETHUSD",1742013074854,5.19268,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013075074,10.38552,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013075352,5.19299,1925.7,1925.5,0.7802]
["bitfinex","ETHUSD",1742013075751,5.19265,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013076060,5.24455917,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013076951,5.19265,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013077146,5.24455917,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013077357,5.19265,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013077532,5.24455917,1925.8,1925.5,0.7802]
["bitfinex","ETHUSD",1742013077746,5.19293,1925.7,1925.5,0.7802]
["bitfinex","ETHUSD",1742013077920,5.19293,1925.7,1925.4,7.9480376]
["bitfinex","ETHUSD",1742013078124,8.52157243,1925.8,1925.4,13.1416576]
["bitfinex","ETHUSD",1742013079061,8.5734816,1925.8,1925.4,13.1416576]
["bitfinex","ETHUSD",1742013080026,13.7663216,1925.8,1925.4,13.1416576]
["bitfinex","ETHUSD",1742013080228,5.19292,1925.7,1925.4,13.1416576]
["bitfinex","ETHUSD",1742013080653,3.05190917,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013080968,8.19328,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013081264,8.24518917,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013081626,13.43855917,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013081961,5.19345,1925.5,1925.4,10.919]
["bitfinex","ETHUSD",1742013083233,8.19328,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013083434,8.24518917,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013083739,13.43855917,1925.6,1925.4,10.919]
["bitfinex","ETHUSD",1742013083943,13.38665,1925.6,1925.4,4.849]
["bitfinex","ETHUSD",1742013084463,5.24535917,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742013084660,5.19345,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742013084961,8.19328,1925.6,1925.4,4.849]
["bitfinex","ETHUSD",1742013085130,0.30297056,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742013086141,0.30297056,1925.5,1925.3,7.90956468]
["bitfinex","ETHUSD",1742013086347,0.30297056,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742013091555,5.49647056,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742013091749,5.19372,1925.4,1925.3,6.07]
["bitfinex","ETHUSD",1742013091951,5.5719,1925.3,1925.1,5.91608602]
["bitfinex","ETHUSD",1742013092279,0.30297056,1925.2,1925.1,5.91608602]
["bitfinex","ETHUSD",1742013092848,0.30297056,1925.2,1924.9,5.19495]
["bitfinex","ETHUSD",1742013092849,10.69174056,1925.2,1924.8,12.06438]
["bitfinex","ETHUSD",1742013093066,0.05190917,1925.1,1924.8,6.8691]
["bitfinex","ETHUSD",1742013093370,5.54909369,1925.1,1924.9,4.849]
["bitfinex","ETHUSD",1742013093581,5.19467,1925.1,1924.9,4.849]
["bitfinex","ETHUSD",1742013093748,0.30250521,1925.0,1924.9,4.849]
["bitfinex","ETHUSD",1742013094766,0.30250521,1925.0,1924.9,5.6481]
["bitfinex","ETHUSD",1742013094965,10.38872,1925.2,1924.9,5.6481]
["bitfinex","ETHUSD",1742013095281,5.19426,1925.2,1924.9,5.6481]
["bitfinex","ETHUSD",1742013095446,0.30226317,1925.1,1924.9,5.6481]
["bitfinex","ETHUSD",1742013095650,5.19426,1925.2,1924.9,10.84312]
["bitfinex","ETHUSD",1742013095868,0.3777,1925.5,1925.2,0.7991]
["bitfinex","ETHUSD",1742013095869,3.3777,1925.5,1925.2,0.7991]
["bitfinex","ETHUSD",1742013096044,4.14319032,1925.5,1925.2,0.7991]
["bitfinex","ETHUSD",1742013096252,3.0,1925.3,1925.2,0.7991]
["bitfinex","ETHUSD",1742013096680,3.0,1925.3,1925.0,5.99386]
["bitfinex","ETHUSD",1742013096843,8.19399,1925.3,1925.0,5.99386]
["bitfinex","ETHUSD",1742013098177,8.24589917,1925.3,1925.0,5.99386]
["bitfinex","ETHUSD",1742013098388,8.19399,1925.3,1925.0,5.99386]
["bitfinex","ETHUSD",1742013099081,8.19399,1925.3,1925.0,7.0220059]
["bitfinex","ETHUSD",1742013099446,5.1943,1925.2,1925.0,1.8272459]
["bitfinex","ETHUSD",1742013100082,0.30243074,1925.1,1925.0,1.8272459]
["bitfinex","ETHUSD",1742013100246,5.1943,1925.2,1925.0,1.8272459]
["bitfinex","ETHUSD",1742013100454,0.30243074,1925.1,1925.0,1.8272459]
["bitfinex","ETHUSD",1742013100779,13.38818,1925.3,1925.0,1.0281459]
["bitfinex","ETHUSD",1742013101080,5.19399,1925.3,1925.0,1.0281459]
["bitfinex","ETHUSD",1742013101388,0.30243074,1925.2,1925.0,6.2228559]
["bitfinex","ETHUSD",1742013101563,0.30243074,1925.2,1925.0,6.27479913]
["bitfinex","ETHUSD",1742013101760,8.52262243,1925.4,1925.0,6.27479913]
["bitfinex","ETHUSD",1742013101962,5.19378,1925.4,1925.0,6.27479913]
["bitfinex","ETHUSD",1742013102284,0.30243074,1925.3,1925.0,6.27479913]
["bitfinex","ETHUSD",1742013102483,0.30243074,1925.3,1925.0,6.27479839]
["bitfinex","ETHUSD",1742013102678,5.19378,1925.4,1925.0,6.27479839]
["bitfinex","ETHUSD",1742013102883,0.30243074,1925.2,1925.0,6.27479839]
["bitfinex","ETHUSD",1742013103085,5.19378,1925.4,1925.0,6.27478839]
["bitfinex","ETHUSD",1742013103250,0.30243074,1925.1,1925.0,6.27475839]
["bitfinex","ETHUSD",1742013103456,8.19348,1925.5,1925.1,0.7991]
["bitfinex","ETHUSD",1742013103654,8.24538917,1925.5,1925.1,17.25785]
["bitfinex","ETHUSD",1742013104065,8.24538917,1925.5,1925.2,5.19422]
["bitfinex","ETHUSD",1742013104267,8.24538917,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013104467,8.19348,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013105164,3.0,1925.5,1925.3,4.85]
["bitfinex","ETHUSD",1742013105369,3.0,1925.6,1925.4,0.7991]
["bitfinex","ETHUSD",1742013105560,8.24520917,1925.6,1925.3,4.85]
["bitfinex","ETHUSD",1742013106092,8.1933,1925.6,1925.3,10.04398]
["bitfinex","ETHUSD",1742013106593,8.24520917,1925.6,1925.3,4.85]
["bitfinex","ETHUSD",1742013107393,8.24520917,1925.6,1925.4,0.8317]
["bitfinex","ETHUSD",1742013107560,8.1933,1925.6,1925.4,0.8317]
["bitfinex","ETHUSD",1742013107891,8.1933,1925.6,1925.3,11.7517]
["bitfinex","ETHUSD",1742013108279,8.1933,1925.6,1925.3,16.94568]
["bitfinex","ETHUSD",1742013108658,8.24520917,1925.6,1925.3,16.94568]
["bitfinex","ETHUSD",1742013108871,8.1933,1925.6,1925.3,16.94568]
["bitfinex","ETHUSD",1742013109590,5.19309,1925.7,1925.3,17.99174475]
["bitfinex","ETHUSD",1742013110186,3.0,1925.8,1925.6,0.8317]
["bitfinex","ETHUSD",1742013110364,8.19267,1925.8,1925.6,0.8317]
["bitfinex","ETHUSD",1742013112070,8.19267,1925.8,1925.4,6.02533]
["bitfinex","ETHUSD",1742013112260,8.19267,1925.8,1925.4,6.07726101]
["bitfinex","ETHUSD",1742013112457,8.24457917,1925.8,1925.4,6.07726101]
["bitfinex","ETHUSD",1742013112687,8.19267,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742013113187,8.19267,1925.8,1925.4,11.21887]
["bitfinex","ETHUSD",1742013113394,8.19267,1925.8,1925.4,6.02524]
["bitfinex","ETHUSD",1742013113695,8.24457917,1925.8,1925.4,6.07717046]
["bitfinex","ETHUSD",1742013113891,8.19267,1925.8,1925.4,11.27073046]
["bitfinex","ETHUSD",1742013114185,8.19267,1925.8,1925.4,11.21876]
["bitfinex","ETHUSD",1742013114890,3.0,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1742013115108,0.30257967,1925.7,1925.6,6.02466]
["bitfinex","ETHUSD",1742013115301,3.0,1925.9,1925.6,10.87366]
["bitfinex","ETHUSD",1742013115461,0.30257967,1925.7,1925.6,10.87366]
["bitfinex","ETHUSD",1742013115656,3.0,1925.9,1925.6,16.06661]
["bitfinex","ETHUSD",1742013115872,0.30257967,1925.7,1925.6,16.06661]
["bitfinex","ETHUSD",1742013116061,3.0,1925.9,1925.6,11.7507]
["bitfinex","ETHUSD",1742013116286,0.30257967,1925.7,1925.6,11.7507]
["bitfinex","ETHUSD",1742013116500,3.0,1925.9,1925.6,16.94388]
["bitfinex","ETHUSD",1742013116696,3.0,1925.9,1925.6,17.99476328]
["bitfinex","ETHUSD",1742013117011,0.85257967,1925.8,1925.6,17.99458328]
["bitfinex","ETHUSD",1742013117315,0.85257967,1925.8,1925.6,12.80158328]
["bitfinex","ETHUSD",1742013121787,0.30257967,1925.8,1925.7,0.05192442]
["bitfinex","ETHUSD",1742013121987,0.30257967,1925.8,1925.7,6.12192442]
["bitfinex","ETHUSD",1742013123187,0.30257967,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013124915,6.04521967,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013125086,0.85257967,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013125823,6.04521967,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013126639,6.09712884,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013126805,7.51194255,1925.8,1925.7,6.07]
["bitfinex","ETHUSD",1742013127815,5.19291,1925.7,1925.6,10.919]
["bitfinex","ETHUSD",1742013128031,5.74291,1925.7,1925.6,10.919]
["bitfinex","ETHUSD",1742013128190,6.04620622,1925.7,1925.6,10.919]
["bitfinex","ETHUSD",1742013128919,0.85329622,1925.7,1925.6,10.919]
["bitfinex","ETHUSD",1742013129427,0.85329622,1925.7,1925.6,4.849]
["bitfinex","ETHUSD",1742013129596,6.04622622,1925.7,1925.6,4.849]
["bitfinex","ETHUSD",1742013131220,10.3867,1925.6,1925.4,1.01609317]
["bitfinex","ETHUSD",1742013131408,5.19382,1925.4,1925.2,0.7909]
["bitfinex","ETHUSD",1742013131608,5.19382,1925.4,1925.3,11.95092081]
["bitfinex","ETHUSD",1742013132116,5.74382,1925.4,1925.3,10.919]
["bitfinex","ETHUSD",1742013132323,5.74382,1925.4,1925.3,6.07]
["bitfinex","ETHUSD",1742013132630,5.74426,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742013132914,5.74426,1925.2,1925.1,10.919]
["bitfinex","ETHUSD",1742013133326,5.74426,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742013137894,5.74426,1925.2,1925.1,5.6551]
["bitfinex","ETHUSD",1742013138295,0.55,1925.2,1925.1,5.6551]
["bitfinex","ETHUSD",1742013138600,0.55,1925.3,1925.1,5.6551]
["bitfinex","ETHUSD",1742013139015,5.7441,1925.3,1925.1,5.6551]
["bitfinex","ETHUSD",1742013139215,0.55,1925.3,1925.1,5.6551]
["bitfinex","ETHUSD",1742013139999,0.55,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013140409,0.55,1925.3,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013141235,5.74408,1925.3,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013142330,5.74408,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013142532,5.74408,1925.3,1925.1,10.919]
["bitfinex","ETHUSD",1742013144736,10.93825,1925.3,1925.1,10.919]
["bitfinex","ETHUSD",1742013144937,0.85266343,1925.2,1925.1,10.919]
["bitfinex","ETHUSD",1742013149941,0.85266343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013151034,0.85266343,1925.2,1925.1,10.919]
["bitfinex","ETHUSD",1742013153245,0.85266343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013154856,6.04692343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013155046,0.85266343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013155552,6.04692343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013156142,0.85266343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013156344,6.04692343,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013157628,7.60063094,1925.2,1925.1,6.55688043]
["bitfinex","ETHUSD",1742013157845,7.54872177,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013158041,7.60063094,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013158942,7.54872177,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013159142,7.60063094,1925.2,1925.1,10.919]
["bitfinex","ETHUSD",1742013159830,7.54872177,1925.2,1925.1,10.919]
["bitfinex","ETHUSD",1742013160239,7.54872177,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742013160557,6.04692343,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742013160742,0.85266343,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742013162121,0.85266343,1925.2,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013163230,0.30266343,1925.2,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013164160,0.55,1925.3,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013164360,0.30259829,1925.2,1925.1,5.38781916]
["bitfinex","ETHUSD",1742013165051,0.30259829,1925.2,1925.1,5.33588043]
["bitfinex","ETHUSD",1742013165659,0.30259829,1925.2,1925.1,5.38781938]
["bitfinex","ETHUSD",1742013166058,0.30259829,1925.2,1925.1,11.45781938]
["bitfinex","ETHUSD",1742013166260,0.30259829,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013166962,0.30259829,1925.2,1925.1,12.47185282]
["bitfinex","ETHUSD",1742013169436,6.04685829,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013170053,0.85259829,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013170563,6.04685829,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013172759,6.04685829,1925.2,1925.1,6.55688043]
["bitfinex","ETHUSD",1742013172967,7.17094512,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013173567,6.04685829,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013176950,6.09876746,1925.2,1925.1,11.40588043]
["bitfinex","ETHUSD",1742013177351,6.42455829,1925.2,1925.1,6.55688043]
["bitfinex","ETHUSD",1742013177753,6.42455829,1925.2,1925.1,0.48688043]
["bitfinex","ETHUSD",1742013178342,5.19453,1925.1,1925.0,4.849]
["bitfinex","ETHUSD",1742013178574,5.49707246,1925.1,1925.0,4.849]
["bitfinex","ETHUSD",1742013179376,5.49707246,1925.1,1925.0,5.33655551]
["bitfinex","ETHUSD",1742013180746,5.54898163,1925.1,1925.0,5.33655551]
["bitfinex","ETHUSD",1742013181072,6.09898163,1925.1,1925.0,0.48755551]
["bitfinex","ETHUSD",1742013181384,7.32107579,1925.1,1925.0,0.48755551]
["bitfinex","ETHUSD",1742013182680,5.1948,1925.0,1924.9,4.849]
["bitfinex","ETHUSD",1742013183278,5.49734246,1925.0,1924.9,4.849]
["bitfinex","ETHUSD",1742013183779,6.09925163,1925.0,1924.9,4.849]
["bitfinex","ETHUSD",1742013183945,6.04734246,1925.0,1924.9,5.3363938]
["bitfinex","ETHUSD",1742013185882,7.62662336,1925.0,1924.9,5.3363938]
["bitfinex","ETHUSD",1742013186069,7.67853253,1925.0,1924.9,5.3363938]
["bitfinex","ETHUSD",1742013186271,9.67429185,1925.0,1924.9,5.3363938]
["bitfinex","ETHUSD",1742013186565,13.05199185,1925.0,1924.9,0.4873938]
["bitfinex","ETHUSD",1742013186758,13.00008268,1925.0,1924.9,0.4873938]
["bitfinex","ETHUSD",1742013186958,5.74507,1924.9,1924.8,0.4873938]
["bitfinex","ETHUSD",1742013187271,12.96938661,1924.9,1924.8,0.4873938]
["bitfinex","ETHUSD",1742013187456,12.91747744,1924.9,1924.8,0.4873938]
["bitfinex","ETHUSD",1742013188280,14.24860698,1924.9,1924.8,0.4873938]
["bitfinex","ETHUSD",1742013188649,14.24860698,1924.9,1924.7,4.85]
["bitfinex","ETHUSD",1742013188650,5.19534,1924.8,1924.7,4.85]
["bitfinex","ETHUSD",1742013189280,5.49747285,1924.8,1924.7,4.85]
["bitfinex","ETHUSD",1742013196393,0.30213285,1924.8,1924.7,4.85]
["bitfinex","ETHUSD",1742013196690,13.38939,1925.1,1924.8,0.7752]
["bitfinex","ETHUSD",1742013196859,8.19468,1925.1,1924.8,0.7752]
["bitfinex","ETHUSD",1742013197886,8.74406,1925.3,1924.9,5.19495]
["bitfinex","ETHUSD",1742013198186,8.74406,1925.3,1924.8,0.7752]
["bitfinex","ETHUSD",1742013198187,5.19451,1925.2,1924.8,0.7752]
["bitfinex","ETHUSD",1742013198492,5.19451,1925.2,1924.9,0.48657038]
["bitfinex","ETHUSD",1742013198493,5.19454,1925.1,1924.9,0.48657038]
["bitfinex","ETHUSD",1742013198692,5.19454,1925.1,1924.9,0.53851521]
["bitfinex","ETHUSD",1742013198889,5.19451,1925.2,1924.9,0.53851521]
["bitfinex","ETHUSD",1742013199194,5.19451,1925.2,1925.0,0.7752]
["bitfinex","ETHUSD",1742013199489,5.19451,1925.2,1925.1,4.85]
["bitfinex","ETHUSD",1742013200264,11.89807886,1925.5,1925.1,10.92]
["bitfinex","ETHUSD",1742013200481,5.19357,1925.5,1925.2,0.7752]
["bitfinex","ETHUSD",1742013200779,10.38781,1925.4,1925.2,0.7752]
["bitfinex","ETHUSD",1742013201479,5.19389,1925.4,1925.2,0.7752]
["bitfinex","ETHUSD",1742013202889,11.52036886,1925.5,1925.2,0.82713742]
["bitfinex","ETHUSD",1742013203275,5.19382,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013203675,11.52036886,1925.5,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013203992,8.19348,1925.5,1925.2,1.88052001]
["bitfinex","ETHUSD",1742013204696,8.19348,1925.5,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013204864,13.38712,1925.5,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013205063,0.3021887,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013205375,5.4959387,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013205581,10.6898287,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013205787,5.4959387,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013206394,0.3021887,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013208007,5.4959687,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013208199,0.3021887,1925.4,1925.2,1.82858255]
["bitfinex","ETHUSD",1742013209968,0.3021887,1925.4,1925.2,7.89858255]
["bitfinex","ETHUSD",1742013212800,0.3021887,1925.4,1925.2,7.95051782]
["bitfinex","ETHUSD",1742013213400,0.3021887,1925.4,1925.2,7.89858255]
["bitfinex","ETHUSD",1742013215396,5.4959287,1925.4,1925.2,7.89858255]
["bitfinex","ETHUSD",1742013215693,7.49052157,1925.4,1925.2,7.89858255]
["bitfinex","ETHUSD",1742013216502,5.19399,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742013216682,7.18858287,1925.3,1925.2,10.919]
["bitfinex","ETHUSD",1742013216885,8.49480403,1925.3,1925.2,10.919]
["bitfinex","ETHUSD",1742013217089,8.49480403,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742013217090,8.79735577,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742013217401,12.39926494,1925.3,1925.2,6.07]
["bitfinex","ETHUSD",1742013217623,12.39926494,1925.3,1925.0,0.48604719]
["bitfinex","ETHUSD",1742013217624,8.19453,1925.1,1925.0,5.33504719]
["bitfinex","ETHUSD",1742013217918,10.61873204,1925.1,1925.0,5.33504719]
["bitfinex","ETHUSD",1742013218073,12.45072105,1925.1,1925.0,5.33504719]
["bitfinex","ETHUSD",1742013218396,13.00072105,1925.1,1925.0,5.33504719]
["bitfinex","ETHUSD",1742013218909,13.00072105,1925.1,1925.0,4.849]
["bitfinex","ETHUSD",1742013219503,5.19534,1924.8,1924.7,11.40404719]
["bitfinex","ETHUSD",1742013219701,7.18993287,1924.8,1924.7,11.40404719]
["bitfinex","ETHUSD",1742013219899,7.49239152,1924.8,1924.7,11.40404719]
["bitfinex","ETHUSD",1742013220102,2.29705152,1924.8,1924.7,10.918]
["bitfinex","ETHUSD",1742013220407,5.49779865,1924.8,1924.7,10.918]
["bitfinex","ETHUSD",1742013220889,0.30245865,1924.8,1924.7,10.918]
["bitfinex","ETHUSD",1742013221601,5.19523,1924.9,1924.7,10.918]
["bitfinex","ETHUSD",1742013221800,0.30245865,1924.8,1924.7,10.918]
["bitfinex","ETHUSD",1742013222000,5.19523,1924.9,1924.7,11.7358]
["bitfinex","ETHUSD",1742013222213,8.19438,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1742013222507,8.19441,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1742013222674,13.38889,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1742013223201,5.19441,1925.2,1924.8,5.19525]
["bitfinex","ETHUSD",1742013223506,10.38887,1925.2,1924.9,0.48604719]
["bitfinex","ETHUSD",1742013223808,8.89814076,1925.3,1924.9,5.68100719]
["bitfinex","ETHUSD",1742013223982,14.14423993,1925.3,1924.9,5.68100719]
["bitfinex","ETHUSD",1742013224188,5.19426,1925.2,1924.9,6.71356633]
["bitfinex","ETHUSD",1742013224392,8.89814076,1925.3,1924.9,6.71356633]
["bitfinex","ETHUSD",1742013224589,8.89814076,1925.3,1925.0,0.05194275]
["bitfinex","ETHUSD",1742013224790,14.14424993,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013224990,14.09234076,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013225616,8.89814076,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013225912,8.95004993,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013226411,5.5717,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013227619,5.194,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742013227990,3.0,1925.5,1925.2,5.95344]
["bitfinex","ETHUSD",1742013228188,3.0,1925.5,1925.2,12.02344]
["bitfinex","ETHUSD",1742013228619,3.0,1925.5,1925.2,12.02341]
["bitfinex","ETHUSD",1742013229784,5.24522917,1925.6,1925.2,12.02341]
["bitfinex","ETHUSD",1742013229785,5.74272,1925.8,1925.3,6.07]
["bitfinex","ETHUSD",1742013230115,8.19296,1925.7,1925.3,11.26373]
["bitfinex","ETHUSD",1742013230718,8.19296,1925.7,1925.4,0.48668136]
["bitfinex","ETHUSD",1742013230887,8.19296,1925.7,1925.5,4.849]
["bitfinex","ETHUSD",1742013231090,5.19318,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742013232117,8.19296,1925.7,1925.5,4.849]
["bitfinex","ETHUSD",1742013232292,3.0,1925.7,1925.5,4.849]
["bitfinex","ETHUSD",1742013232621,3.0,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013233527,8.19292,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013234286,3.0,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013235021,0.30196527,1925.6,1925.5,5.6083]
["bitfinex","ETHUSD",1742013235320,8.19292,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013235617,0.30196527,1925.6,1925.5,5.6083]
["bitfinex","ETHUSD",1742013235833,8.19292,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013236014,0.30196527,1925.6,1925.5,5.6083]
["bitfinex","ETHUSD",1742013236315,3.0,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013236489,0.30196527,1925.6,1925.5,5.6083]
["bitfinex","ETHUSD",1742013236883,3.0,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013237088,0.30196527,1925.6,1925.5,5.6083]
["bitfinex","ETHUSD",1742013237509,8.19292,1925.7,1925.5,5.6083]
["bitfinex","ETHUSD",1742013237722,0.30196527,1925.6,1925.5,10.85367888]
["bitfinex","ETHUSD",1742013237911,0.30196527,1925.6,1925.5,10.80175]
["bitfinex","ETHUSD",1742013238210,0.30243998,1925.6,1925.5,10.80175]
["bitfinex","ETHUSD",1742013238406,10.38506,1925.9,1925.5,10.80175]
["bitfinex","ETHUSD",1742013238612,0.30243998,1925.8,1925.6,6.12192629]
["bitfinex","ETHUSD",1742013239208,5.19218,1926.0,1925.6,11.31509629]
["bitfinex","ETHUSD",1742013239403,0.30243998,1925.9,1925.6,11.26317]
["bitfinex","ETHUSD",1742013240095,0.30243998,1925.9,1925.7,0.7593]
["bitfinex","ETHUSD",1742013241200,0.30243998,1925.9,1925.7,1.80109139]
["bitfinex","ETHUSD",1742013247104,0.30243998,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742013247338,0.30243998,1925.9,1925.7,6.99376139]
["bitfinex","ETHUSD",1742013247634,0.30243998,1925.9,1925.7,12.23850417]
["bitfinex","ETHUSD",1742013247930,0.30243998,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742013248123,0.30243998,1925.9,1925.8,11.26264]
["bitfinex","ETHUSD",1742013248433,0.3034451,1925.9,1925.8,11.26264]
["bitfinex","ETHUSD",1742013248602,8.19161,1926.2,1925.8,11.26264]
["bitfinex","ETHUSD",1742013248806,8.19161,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742013249024,8.19161,1926.2,1925.9,10.917]
["bitfinex","ETHUSD",1742013249931,3.0,1926.2,1925.9,16.10936]
["bitfinex","ETHUSD",1742013250141,0.29224188,1926.1,1925.9,16.10936]
["bitfinex","ETHUSD",1742013250328,0.29224188,1926.1,1926.0,0.8036]
["bitfinex","ETHUSD",1742013250529,3.0,1926.2,1926.0,5.9957]
["bitfinex","ETHUSD",1742013250721,0.29224188,1926.1,1926.0,5.9957]
["bitfinex","ETHUSD",1742013251026,3.0,1926.3,1926.0,5.9957]
["bitfinex","ETHUSD",1742013251232,0.29224188,1926.1,1926.0,5.9957]
["bitfinex","ETHUSD",1742013251435,3.0,1926.3,1926.0,11.18771]
["bitfinex","ETHUSD",1742013251613,0.29224188,1926.1,1926.0,11.18771]
["bitfinex","ETHUSD",1742013251812,3.0,1926.4,1926.1,5.19157]
["bitfinex","ETHUSD",1742013252022,5.19078,1926.5,1926.2,5.19152]
["bitfinex","ETHUSD",1742013252241,5.62014917,1926.6,1926.3,4.847]
["bitfinex","ETHUSD",1742013252403,5.62014917,1926.6,1926.3,10.917]
["bitfinex","ETHUSD",1742013252741,8.51690076,1926.7,1926.3,16.10829]
["bitfinex","ETHUSD",1742013252952,5.24231917,1926.7,1926.3,16.10829]
["bitfinex","ETHUSD",1742013253229,5.19054,1926.6,1926.3,16.10829]
["bitfinex","ETHUSD",1742013253434,3.0,1926.6,1926.3,21.29941]
["bitfinex","ETHUSD",1742013253609,3.0,1926.6,1926.4,0.85550486]
["bitfinex","ETHUSD",1742013254027,3.0,1926.6,1926.4,0.8036]
["bitfinex","ETHUSD",1742013254230,8.19004,1926.8,1926.4,0.8036]
["bitfinex","ETHUSD",1742013254418,8.24194917,1926.8,1926.4,0.8036]
["bitfinex","ETHUSD",1742013254622,5.19038,1926.7,1926.4,0.8036]
["bitfinex","ETHUSD",1742013254824,5.18946,1927.0,1926.5,6.12190282]
["bitfinex","ETHUSD",1742013255039,5.1897,1926.9,1926.7,0.8036]
["bitfinex","ETHUSD",1742013255337,5.1897,1926.9,1926.8,4.846]
["bitfinex","ETHUSD",1742013255917,8.1897,1926.9,1926.8,4.846]
["bitfinex","ETHUSD",1742013258315,5.19022,1926.7,1926.6,6.07]
["bitfinex","ETHUSD",1742013258528,5.19022,1926.7,1926.6,10.916]
["bitfinex","ETHUSD",1742013258722,5.19022,1926.7,1926.6,6.07]
["bitfinex","ETHUSD",1742013258943,5.24212917,1926.7,1926.6,10.916]
["bitfinex","ETHUSD",1742013259307,8.56856993,1926.7,1926.6,10.916]
["bitfinex","ETHUSD",1742013259922,8.56856993,1926.7,1926.6,4.846]
["bitfinex","ETHUSD",1742013260141,8.51666076,1926.7,1926.6,4.846]
["bitfinex","ETHUSD",1742013262248,8.56856993,1926.7,1926.6,4.846]
["bitfinex","ETHUSD",1742013263441,9.98219492,1926.7,1926.6,4.846]
["bitfinex","ETHUSD",1742013263646,5.19144,1926.3,1926.1,0.7677]
["bitfinex","ETHUSD",1742013263844,5.19156,1926.2,1926.1,6.07]
["bitfinex","ETHUSD",1742013264054,5.19156,1926.2,1926.1,10.915]
["bitfinex","ETHUSD",1742013265132,5.48510383,1926.2,1926.1,10.915]
["bitfinex","ETHUSD",1742013265314,0.29354383,1926.2,1926.1,10.915]
["bitfinex","ETHUSD",1742013265521,0.29354383,1926.2,1926.1,11.6827]
["bitfinex","ETHUSD",1742013269270,5.48510383,1926.2,1926.1,11.6827]
["bitfinex","ETHUSD",1742013270152,5.48510383,1926.2,1926.1,10.915]
["bitfinex","ETHUSD",1742013270536,5.48510383,1926.2,1926.1,6.07]
["bitfinex","ETHUSD",1742013271031,5.19237,1925.9,1925.8,6.07]
["bitfinex","ETHUSD",1742013271252,5.19237,1925.9,1925.8,10.915]
["bitfinex","ETHUSD",1742013271423,5.48589524,1925.9,1925.8,10.915]
["bitfinex","ETHUSD",1742013273750,5.47361103,1925.9,1925.8,10.915]
["bitfinex","ETHUSD",1742013274048,0.29352524,1925.9,1925.8,10.915]
["bitfinex","ETHUSD",1742013274250,5.19174,1926.2,1925.8,10.915]
["bitfinex","ETHUSD",1742013274457,10.38351,1926.2,1925.9,0.8323]
["bitfinex","ETHUSD",1742013274633,5.19183,1926.1,1926.0,6.07]
["bitfinex","ETHUSD",1742013277349,5.19174,1926.2,1926.0,6.07]
["bitfinex","ETHUSD",1742013277551,5.1916,1926.2,1926.0,6.07]
["bitfinex","ETHUSD",1742013278647,5.1916,1926.2,1926.0,7.08944779]
["bitfinex","ETHUSD",1742013278853,10.38336,1926.2,1926.0,7.08944779]
["bitfinex","ETHUSD",1742013279222,5.1916,1926.2,1926.0,7.14136276]
["bitfinex","ETHUSD",1742013279751,10.38281,1926.3,1926.0,7.14136276]
["bitfinex","ETHUSD",1742013279949,5.19133,1926.3,1926.0,7.08944779]
["bitfinex","ETHUSD",1742013280260,0.29343228,1926.2,1926.0,7.08944779]
["bitfinex","ETHUSD",1742013281523,5.19133,1926.3,1926.0,7.08944779]
["bitfinex","ETHUSD",1742013281724,5.19106,1926.4,1926.1,0.05191189]
["bitfinex","ETHUSD",1742013281936,5.19084,1926.5,1926.2,5.6773]
["bitfinex","ETHUSD",1742013282132,5.19084,1926.5,1926.2,10.86886]
["bitfinex","ETHUSD",1742013282454,0.3777,1926.8,1926.2,5.6773]
["bitfinex","ETHUSD",1742013282651,5.19037,1926.7,1926.3,12.14539717]
["bitfinex","ETHUSD",1742013282956,10.38082,1926.7,1926.4,0.05190338]
["bitfinex","ETHUSD",1742013283155,5.19037,1926.7,1926.5,6.07]
["bitfinex","ETHUSD",1742013283355,5.19037,1926.7,1926.6,4.845]
["bitfinex","ETHUSD",1742013283555,5.19037,1926.7,1926.6,10.915]
["bitfinex","ETHUSD",1742013289031,5.19037,1926.7,1926.6,11.6942]
["bitfinex","ETHUSD",1742013289870,5.18998,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013290366,10.38011,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013290665,5.18998,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013291435,5.19022,1926.7,1926.6,11.6942]
["bitfinex","ETHUSD",1742013292262,5.18998,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013292846,10.38013,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013293067,5.18998,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013293373,13.70602076,1926.9,1926.6,11.6942]
["bitfinex","ETHUSD",1742013293539,8.51615076,1926.9,1926.6,11.6942]
["bitfinex","ETHUSD",1742013294066,5.18995,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013294777,10.38011,1926.8,1926.6,11.6942]
["bitfinex","ETHUSD",1742013295137,0.29412012,1926.7,1926.6,11.6942]
["bitfinex","ETHUSD",1742013295333,0.29412012,1926.7,1926.6,16.88469]
["bitfinex","ETHUSD",1742013295737,5.18956,1927.0,1926.6,16.88469]
["bitfinex","ETHUSD",1742013295942,0.29412012,1926.7,1926.6,16.88469]
["bitfinex","ETHUSD",1742013296454,5.18956,1927.0,1926.6,11.6942]
["bitfinex","ETHUSD",1742013296648,5.48382012,1926.9,1926.6,11.6942]
["bitfinex","ETHUSD",1742013297052,0.29412012,1926.9,1926.6,16.88461]
["bitfinex","ETHUSD",1742013297458,0.29412012,1926.9,1926.6,22.07499]
["bitfinex","ETHUSD",1742013298066,0.29412012,1926.9,1926.6,16.88458]
["bitfinex","ETHUSD",1742013298269,5.1895,1927.0,1926.6,16.88458]
["bitfinex","ETHUSD",1742013298468,0.29412012,1926.9,1926.6,16.88458]
["bitfinex","ETHUSD",1742013298837,0.29412012,1926.9,1926.7,6.0212027]
["bitfinex","ETHUSD",1742013299177,5.18929,1927.1,1926.7,6.0212027]
["bitfinex","ETHUSD",1742013299178,5.18929,1927.1,1926.7,6.0212016]
["bitfinex","ETHUSD",1742013299495,5.3043213,1927.2,1926.8,0.7792]
["bitfinex","ETHUSD",1742013299775,5.48336012,1927.1,1926.8,0.7792]
["bitfinex","ETHUSD",1742013300464,5.48336012,1927.1,1926.8,1.84361323]
["bitfinex","ETHUSD",1742013300786,10.67271012,1927.1,1926.8,1.84361323]
["bitfinex","ETHUSD",1742013301148,5.48336012,1927.1,1926.8,1.84361323]
["bitfinex","ETHUSD",1742013303745,0.29412012,1927.1,1926.9,5.24146993]
["bitfinex","ETHUSD",1742013304076,0.1154313,1927.2,1927.1,0.7556]
["bitfinex","ETHUSD",1742013304277,0.1154313,1927.2,1927.1,6.8256]
["bitfinex","ETHUSD",1742013304278,0.40955142,1927.2,1927.1,6.8256]
["bitfinex","ETHUSD",1742013304855,5.59842142,1927.2,1927.1,6.8256]
["bitfinex","ETHUSD",1742013306477,5.59842142,1927.2,1927.1,6.07]
["bitfinex","ETHUSD",1742013306674,5.97612142,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013307850,5.59842142,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013310673,5.59842142,1927.2,1927.1,6.07]
["bitfinex","ETHUSD",1742013310975,5.59842142,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013313346,7.38747064,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013313550,5.97612142,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013314182,6.02803059,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013315180,5.97612142,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013315361,6.02803059,1927.2,1927.1,10.913]
["bitfinex","ETHUSD",1742013315682,6.02803059,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013316050,5.97612142,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013320081,6.02803059,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013321365,5.97612142,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013321978,6.02803059,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013322684,5.97612142,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013322886,5.59842142,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013323989,0.40955142,1927.2,1927.1,4.843]
["bitfinex","ETHUSD",1742013325182,0.40955142,1927.2,1927.1,5.6603]
["bitfinex","ETHUSD",1742013325484,0.40955142,1927.2,1927.1,11.7303]
["bitfinex","ETHUSD",1742013326660,0.40955142,1927.2,1927.1,16.91944]
["bitfinex","ETHUSD",1742013327091,0.40955142,1927.2,1927.1,17.40528274]
["bitfinex","ETHUSD",1742013327255,0.40955142,1927.2,1927.1,18.4386497]
["bitfinex","ETHUSD",1742013328712,0.1154313,1927.2,1927.1,18.4386497]
["bitfinex","ETHUSD",1742013330370,0.1154313,1927.2,1927.1,13.2495097]
["bitfinex","ETHUSD",1742013330371,5.3043013,1927.2,1927.1,13.2495097]
["bitfinex","ETHUSD",1742013330678,5.59985748,1927.2,1927.1,7.5892097]
["bitfinex","ETHUSD",1742013330880,5.59985748,1927.2,1927.1,12.4322097]
["bitfinex","ETHUSD",1742013331991,0.41098748,1927.2,1927.1,12.4322097]
["bitfinex","ETHUSD",1742013332480,0.51413388,1927.2,1927.1,12.4322097]
["bitfinex","ETHUSD",1742013333165,0.51413388,1927.2,1927.1,13.2124097]
["bitfinex","ETHUSD",1742013333500,0.1154313,1927.2,1927.1,18.4015497]
["bitfinex","ETHUSD",1742013333702,0.1154313,1927.2,1927.1,13.2124097]
["bitfinex","ETHUSD",1742013333903,0.1154313,1927.2,1927.1,8.3694097]
["bitfinex","ETHUSD",1742013334133,0.51413388,1927.2,1927.1,13.2114097]
["bitfinex","ETHUSD",1742013334530,0.1154313,1927.2,1927.1,13.2114097]
["bitfinex","ETHUSD",1742013335394,0.1154313,1927.2,1927.1,18.4005497]
["bitfinex","ETHUSD",1742013335594,0.1154313,1927.2,1927.1,13.2114097]
["bitfinex","ETHUSD",1742013335902,0.51413388,1927.2,1927.1,13.2114097]
["bitfinex","ETHUSD",1742013337010,0.51413388,1927.2,1927.1,12.4312097]
["bitfinex","ETHUSD",1742013337896,0.51413388,1927.2,1927.1,13.2114097]
["bitfinex","ETHUSD",1742013338043,0.51413388,1927.2,1927.1,18.4005497]
["bitfinex","ETHUSD",1742013338227,0.1154313,1927.2,1927.1,18.4005497]
["bitfinex","ETHUSD",1742013343064,5.18772,1927.7,1927.2,5.18861]
["bitfinex","ETHUSD",1742013343358,5.58665333,1927.6,1927.3,12.04958]
["bitfinex","ETHUSD",1742013343932,5.58665333,1927.6,1927.3,6.8611]
["bitfinex","ETHUSD",1742013345059,5.58665333,1927.6,1927.4,0.48584274]
["bitfinex","ETHUSD",1742013345228,5.58665333,1927.6,1927.5,4.85]
["bitfinex","ETHUSD",1742013345425,5.58665333,1927.6,1927.5,5.90865953]
["bitfinex","ETHUSD",1742013346065,5.58665333,1927.6,1927.5,6.39450227]
["bitfinex","ETHUSD",1742013346651,0.39882333,1927.6,1927.5,6.39450227]
["bitfinex","ETHUSD",1742013346828,5.58661333,1927.6,1927.5,6.39450227]
["bitfinex","ETHUSD",1742013347029,5.18779,1927.6,1927.5,6.39450227]
["bitfinex","ETHUSD",1742013347242,5.58661333,1927.6,1927.5,6.39450227]
["bitfinex","ETHUSD",1742013347961,5.58661333,1927.6,1927.5,12.46450227]
["bitfinex","ETHUSD",1742013348921,0.39882333,1927.6,1927.5,13.26940227]
["bitfinex","ETHUSD",1742013349170,10.37429,1927.9,1927.5,18.45746227]
["bitfinex","ETHUSD",1742013349364,0.39882333,1927.6,1927.5,18.45746227]
["bitfinex","ETHUSD",1742013349526,6.56446,1928.0,1927.5,13.26940227]
["bitfinex","ETHUSD",1742013349728,5.58583333,1927.9,1927.6,11.2576]
["bitfinex","ETHUSD",1742013349928,5.58583333,1927.9,1927.7,0.0518692]
["bitfinex","ETHUSD",1742013351351,5.58583333,1927.9,1927.8,0.48584274]
["bitfinex","ETHUSD",1742013351673,0.39882333,1927.9,1927.8,0.48584274]
["bitfinex","ETHUSD",1742013352032,5.58581333,1927.9,1927.8,0.48584274]
["bitfinex","ETHUSD",1742013352535,5.58581333,1927.9,1927.6,11.25778]
["bitfinex","ETHUSD",1742013352984,5.58581333,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742013353157,0.39882333,1927.9,1927.8,0.8049]
["bitfinex","ETHUSD",1742013353449,0.39882333,1927.9,1927.8,1.29013155]
["bitfinex","ETHUSD",1742013353629,0.39882333,1927.9,1927.8,6.47739155]
["bitfinex","ETHUSD",1742013353826,0.39882333,1927.9,1927.8,1.29013155]
["bitfinex","ETHUSD",1742013354040,0.39882333,1927.9,1927.8,6.47739155]
["bitfinex","ETHUSD",1742013354229,0.39882333,1927.9,1927.8,1.29013155]
["bitfinex","ETHUSD",1742013354452,0.39882333,1927.9,1927.8,6.47739155]
["bitfinex","ETHUSD",1742013354649,0.39914826,1927.9,1927.8,6.52925528]
["bitfinex","ETHUSD",1742013354854,0.39914826,1927.9,1927.8,13.65803904]
["bitfinex","ETHUSD",1742013355022,0.44679207,1928.0,1927.9,11.66274174]
["bitfinex","ETHUSD",1742013355227,0.05190917,1928.8,1928.1,5.99109]
["bitfinex","ETHUSD",1742013355532,0.01,1928.9,1928.2,11.66193174]
["bitfinex","ETHUSD",1742013355533,10.37059,1928.6,1928.2,11.66193174]
["bitfinex","ETHUSD",1742013355733,10.37059,1928.6,1928.3,4.862]
["bitfinex","ETHUSD",1742013355951,10.37053,1928.6,1928.3,4.862]
["bitfinex","ETHUSD",1742013356320,0.3777,1928.7,1928.2,6.96098329]
["bitfinex","ETHUSD",1742013356520,5.18588,1928.4,1928.3,4.861]
["bitfinex","ETHUSD",1742013356967,0.01,1928.9,1928.3,4.861]
["bitfinex","ETHUSD",1742013356968,0.55,1929.6,1928.6,0.8049]
["bitfinex","ETHUSD",1742013357148,1.61200764,1930.1,1930.0,5.98624]
["bitfinex","ETHUSD",1742013357337,1.61200764,1930.1,1930.0,32.13724]
["bitfinex","ETHUSD",1742013357338,0.5492,1930.1,1930.0,32.13724]
["bitfinex","ETHUSD",1742013357537,0.80411052,1930.1,1930.0,34.00249579]
["bitfinex","ETHUSD",1742013357845,0.55,1930.3,1930.2,8.18081]
["bitfinex","ETHUSD",1742013358148,0.55,1930.3,1930.2,19.2974983]
["bitfinex","ETHUSD",1742013358341,1e-05,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742013358546,0.8181,1932.1,1930.9,5.98383]
["bitfinex","ETHUSD",1742013358783,0.8181,1932.5,1931.1,3.0]
["bitfinex","ETHUSD",1742013358935,6.40738408,1932.5,1931.4,5.1774]
["bitfinex","ETHUSD",1742013359135,5.17505,1932.4,1931.7,5.17663]
["bitfinex","ETHUSD",1742013359333,1.23255408,1932.5,1931.8,5.30275764]
["bitfinex","ETHUSD",1742013359710,5.17491,1932.4,1931.9,5.25]
["bitfinex","ETHUSD",1742013359851,0.05190917,1932.4,1931.9,10.42611]
["bitfinex","ETHUSD",1742013360051,5.175,1932.4,1931.9,5.25]
["bitfinex","ETHUSD",1742013360339,3.32644076,1932.4,1932.0,0.05175131]
["bitfinex","ETHUSD",1742013360552,3.32644076,1932.4,1931.9,1.03652861]
["bitfinex","ETHUSD",1742013360553,5.17598,1932.0,1931.9,1.03652861]
["bitfinex","ETHUSD",1742013360750,5.17598,1932.0,1931.1,17.04750915]
["bitfinex","ETHUSD",1742013360751,5.17633,1931.9,1931.4,1.20241189]
["bitfinex","ETHUSD",1742013360950,5.17633,1931.9,1931.5,5.284]
["bitfinex","ETHUSD",1742013361330,5.72668,1931.8,1931.5,5.284]
["bitfinex","ETHUSD",1742013361743,3.0,1931.9,1931.5,6.30316127]
["bitfinex","ETHUSD",1742013362050,3.32644076,1932.2,1931.5,17.15118301]
["bitfinex","ETHUSD",1742013362245,5.9928,1932.5,1931.6,5.17696]
["bitfinex","ETHUSD",1742013362440,5.17493,1932.4,1931.7,10.84746174]
["bitfinex","ETHUSD",1742013362656,5.17493,1932.4,1931.8,5.72260105]
["bitfinex","ETHUSD",1742013362851,0.2451763,1932.3,1932.0,0.772]
["bitfinex","ETHUSD",1742013363058,0.2451763,1932.3,1932.1,10.95785174]
["bitfinex","ETHUSD",1742013363252,9.19676257,1932.5,1932.1,10.95785174]
["bitfinex","ETHUSD",1742013363466,4.02189257,1932.5,1932.1,12.02100913]
["bitfinex","ETHUSD",1742013363677,0.24523373,1932.4,1932.1,12.02100913]
["bitfinex","ETHUSD",1742013363854,3.24523373,1932.4,1932.2,0.05174395]
["bitfinex","ETHUSD",1742013364249,3.24523373,1932.4,1932.1,12.02100913]
["bitfinex","ETHUSD",1742013364250,5.17544,1932.2,1932.1,5.67085174]
["bitfinex","ETHUSD",1742013364431,5.72598,1932.1,1932.0,5.308]
["bitfinex","ETHUSD",1742013364788,8.72598,1932.1,1932.0,5.308]
["bitfinex","ETHUSD",1742013365071,8.97051842,1932.1,1932.0,5.308]
["bitfinex","ETHUSD",1742013368434,9.02242759,1932.1,1932.0,5.308]
["bitfinex","ETHUSD",1742013368635,10.84441061,1932.1,1932.0,5.308]
["bitfinex","ETHUSD",1742013368836,0.55,1932.0,1931.4,5.67085174]
["bitfinex","ETHUSD",1742013369050,5.17732,1931.5,1931.4,6.13932801]
["bitfinex","ETHUSD",1742013369255,5.17732,1931.5,1931.4,11.43332801]
["bitfinex","ETHUSD",1742013369256,9.19921257,1931.5,1931.4,11.43332801]
["bitfinex","ETHUSD",1742013369462,9.44272701,1931.5,1931.4,11.43332801]
["bitfinex","ETHUSD",1742013370475,5.17812,1931.2,1931.1,5.75847627]
["bitfinex","ETHUSD",1742013370639,12.75001257,1931.2,1931.1,6.27e-06]
["bitfinex","ETHUSD",1742013370848,8.72866,1931.0,1930.9,5.293]
["bitfinex","ETHUSD",1742013371039,14.14126557,1931.0,1930.9,5.293]
["bitfinex","ETHUSD",1742013371243,5.17973,1930.6,1930.5,11.99868524]
["bitfinex","ETHUSD",1742013371567,5.18027,1930.4,1930.3,5.67085174]
["bitfinex","ETHUSD",1742013371773,5.18027,1930.4,1930.3,11.01765076]
["bitfinex","ETHUSD",1742013372064,5.42335359,1930.4,1930.3,10.96585174]
["bitfinex","ETHUSD",1742013372271,5.42335359,1930.4,1930.3,11.99642966]
["bitfinex","ETHUSD",1742013372442,5.42335359,1930.4,1930.3,10.96585174]
["bitfinex","ETHUSD",1742013372642,5.18054,1930.3,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013372834,4.26497616,1930.4,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013373039,5.42307755,1930.3,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013373783,5.41441549,1930.3,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013374345,0.23387549,1930.3,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013374546,5.41441549,1930.3,1930.2,23.57985174]
["bitfinex","ETHUSD",1742013375267,5.41441549,1930.3,1930.2,17.909]
["bitfinex","ETHUSD",1742013375452,5.18081,1930.2,1930.1,5.293]
["bitfinex","ETHUSD",1742013376087,5.18107,1930.1,1930.0,5.67085174]
["bitfinex","ETHUSD",1742013376373,5.18107,1930.1,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013376543,5.41494549,1930.1,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013376739,0.23387549,1930.1,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013376968,5.18,1930.5,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013377175,5.18107,1930.1,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013377355,5.18096,1930.2,1930.0,10.95785174]
["bitfinex","ETHUSD",1742013377546,5.17958,1930.7,1930.2,5.18054]
["bitfinex","ETHUSD",1742013377741,0.7901,1930.9,1930.3,5.72264529]
["bitfinex","ETHUSD",1742013377742,5.18005,1930.5,1930.3,5.72264529]
["bitfinex","ETHUSD",1742013378075,5.18005,1930.5,1929.8,11.032]
["bitfinex","ETHUSD",1742013378076,5.18081,1930.2,1930.1,5.67085174]
["bitfinex","ETHUSD",1742013378242,5.18081,1930.2,1930.1,5.292]
["bitfinex","ETHUSD",1742013378748,5.41416789,1930.2,1930.1,5.292]
["bitfinex","ETHUSD",1742013378951,5.18134,1930.0,1929.9,5.67085174]
["bitfinex","ETHUSD",1742013379176,5.41466913,1930.0,1929.9,5.67085174]
["bitfinex","ETHUSD",1742013379785,5.18161,1929.9,1929.8,5.301]
["bitfinex","ETHUSD",1742013379988,5.41473913,1930.0,1929.8,5.301]
["bitfinex","ETHUSD",1742013380154,5.41469939,1929.9,1929.8,5.35281313]
["bitfinex","ETHUSD",1742013380484,5.41469939,1929.9,1929.8,5.35281394]
["bitfinex","ETHUSD",1742013380683,0.23308939,1929.9,1929.8,10.53469394]
["bitfinex","ETHUSD",1742013381053,4.02189257,1930.6,1929.8,10.48288]
["bitfinex","ETHUSD",1742013381256,5.1812,1930.1,1929.9,5.67085174]
["bitfinex","ETHUSD",1742013381473,5.18134,1930.0,1929.9,5.67085174]
["bitfinex","ETHUSD",1742013381785,0.23308939,1930.0,1929.9,5.67085174]
["bitfinex","ETHUSD",1742013381969,0.23308939,1930.0,1929.9,10.97785174]
["bitfinex","ETHUSD",1742013382553,0.23308939,1930.0,1929.9,11.35606081]
["bitfinex","ETHUSD",1742013382759,5.18134,1930.0,1929.9,11.35606081]
["bitfinex","ETHUSD",1742013382967,5.41442939,1930.0,1929.9,11.35606081]
["bitfinex","ETHUSD",1742013383476,6.47398533,1930.0,1929.9,0.37820907]
["bitfinex","ETHUSD",1742013383677,9.47398533,1930.0,1929.9,0.37820907]
["bitfinex","ETHUSD",1742013383880,9.5258945,1930.0,1929.9,0.8535021]
["bitfinex","ETHUSD",1742013384267,10.3159945,1930.0,1929.9,0.8535021]
["bitfinex","ETHUSD",1742013384478,10.8659945,1930.0,1929.9,0.8535021]
["bitfinex","ETHUSD",1742013384674,10.81408533,1930.0,1929.9,0.8535021]
["bitfinex","ETHUSD",1742013385063,10.81408533,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013385693,7.26408533,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013385979,7.3159945,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013386291,7.26408533,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013386679,7.3159945,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013387291,7.26408533,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013387590,7.3159945,1930.0,1929.9,2.1e-06]
["bitfinex","ETHUSD",1742013388701,5.18242,1929.6,1929.5,0.75936923]
["bitfinex","ETHUSD",1742013388905,6.218886,1929.6,1929.5,0.75936923]
["bitfinex","ETHUSD",1742013389195,6.44985745,1929.6,1929.5,0.75936923]
["bitfinex","ETHUSD",1742013389485,5.18295,1929.4,1929.3,0.05182648]
["bitfinex","ETHUSD",1742013389789,5.18322,1929.3,1929.2,11.97935596]
["bitfinex","ETHUSD",1742013389988,5.41419145,1929.3,1929.2,11.97935596]
["bitfinex","ETHUSD",1742013390525,5.41419145,1929.3,1929.2,6.69435596]
["bitfinex","ETHUSD",1742013390858,5.41419145,1929.3,1929.2,5.67085174]
["bitfinex","ETHUSD",1742013391059,5.18349,1929.2,1929.1,5.283]
["bitfinex","ETHUSD",1742013391369,5.41417356,1929.2,1929.1,5.283]
["bitfinex","ETHUSD",1742013391561,5.18376,1929.1,1929.0,10.94985174]
["bitfinex","ETHUSD",1742013391966,5.41434758,1929.1,1929.0,10.94985174]
["bitfinex","ETHUSD",1742013393165,5.41434758,1929.1,1928.8,28.85785174]
["bitfinex","ETHUSD",1742013393166,5.1843,1928.9,1928.8,28.85785174]
["bitfinex","ETHUSD",1742013393392,5.41477238,1928.9,1928.8,28.85785174]
["bitfinex","ETHUSD",1742013393594,5.41477238,1928.9,1928.8,10.94385174]
["bitfinex","ETHUSD",1742013394468,5.41477238,1928.9,1928.8,11.7098471]
["bitfinex","ETHUSD",1742013395905,5.41477238,1928.9,1928.8,5.67085174]
["bitfinex","ETHUSD",1742013397203,5.41477238,1928.9,1928.8,6.05441135]
["bitfinex","ETHUSD",1742013397513,5.41477238,1928.9,1928.8,6.53388145]
["bitfinex","ETHUSD",1742013397796,5.41477238,1928.9,1928.8,7.29987681]
["bitfinex","ETHUSD",1742013398043,0.23047238,1928.9,1928.8,7.29987681]
["bitfinex","ETHUSD",1742013398399,5.18349,1929.2,1928.8,12.48444681]
["bitfinex","ETHUSD",1742013398597,5.18349,1929.2,1928.9,0.0518336]
["bitfinex","ETHUSD",1742013398771,5.18349,1929.2,1929.0,5.261]
["bitfinex","ETHUSD",1742013398972,10.36722,1929.2,1929.0,5.261]
["bitfinex","ETHUSD",1742013399173,5.18349,1929.2,1929.0,5.261]
["bitfinex","ETHUSD",1742013400202,5.41300406,1929.1,1929.0,5.261]
["bitfinex","ETHUSD",1742013400902,5.1843,1928.9,1928.8,7.29987681]
["bitfinex","ETHUSD",1742013401108,5.1843,1928.9,1928.8,13.61715737]
["bitfinex","ETHUSD",1742013401475,5.41354406,1928.9,1928.8,12.56087681]
["bitfinex","ETHUSD",1742013401879,0.54269784,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742013402082,5.17734,1931.5,1931.0,5.17861]
["bitfinex","ETHUSD",1742013402286,0.517734,1931.4,1931.0,0.05177908]
["bitfinex","ETHUSD",1742013402587,5.17767,1931.4,1930.9,0.756]
["bitfinex","ETHUSD",1742013402793,5.17905,1930.9,1930.6,0.756]
["bitfinex","ETHUSD",1742013403115,5.17904,1930.9,1930.7,0.05178975]
["bitfinex","ETHUSD",1742013403316,5.1792,1930.8,1930.7,0.05178975]
["bitfinex","ETHUSD",1742013403498,5.1792,1930.8,1930.6,0.756]
["bitfinex","ETHUSD",1742013403694,5.1792,1930.8,1930.7,0.50712489]
["bitfinex","ETHUSD",1742013403898,5.17869,1931.0,1930.7,0.98685529]
["bitfinex","ETHUSD",1742013404074,11.393341,1931.0,1930.8,0.05178665]
["bitfinex","ETHUSD",1742013404278,5.17893,1930.9,1930.8,0.05178665]
["bitfinex","ETHUSD",1742013404510,6.214421,1931.0,1930.7,1.0386433]
["bitfinex","ETHUSD",1742013404723,5.1791,1930.9,1930.7,1.0386433]
["bitfinex","ETHUSD",1742013405024,5.1792,1930.8,1930.7,0.98685529]
["bitfinex","ETHUSD",1742013405310,5.1792,1930.8,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013405536,5.17909,1930.9,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013405715,10.35707,1931.1,1930.7,0.53151843]
["bitfinex","ETHUSD",1742013405905,0.517853,1931.0,1930.7,0.53151843]
["bitfinex","ETHUSD",1742013406074,5.1792,1930.8,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013406985,5.1792,1930.8,1930.7,0.86302831]
["bitfinex","ETHUSD",1742013408579,5.17906,1930.9,1930.7,0.53152404]
["bitfinex","ETHUSD",1742013408817,10.35754,1931.0,1930.7,0.53152404]
["bitfinex","ETHUSD",1742013408985,5.1792,1930.8,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013409190,5.17905,1930.9,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013409387,0.19648889,1930.8,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013409593,10.35814,1930.9,1930.7,0.4797304]
["bitfinex","ETHUSD",1742013409788,5.17868,1931.0,1930.8,0.766681]
["bitfinex","ETHUSD",1742013409976,10.35756,1931.0,1930.8,0.766681]
["bitfinex","ETHUSD",1742013410180,5.17893,1930.9,1930.8,0.766681]
["bitfinex","ETHUSD",1742013410698,5.17893,1930.9,1930.8,1.14962777]
["bitfinex","ETHUSD",1742013411403,6.214691,1930.9,1930.8,1.14962777]
["bitfinex","ETHUSD",1742013411603,6.214691,1930.9,1930.8,0.38294677]
["bitfinex","ETHUSD",1742013411801,0.005,1932.7,1931.5,1.3683]
["bitfinex","ETHUSD",1742013412013,0.005,1932.7,1932.4,0.8183]
["bitfinex","ETHUSD",1742013412326,0.005,1932.7,1932.5,0.05173156]
["bitfinex","ETHUSD",1742013412821,0.005,1932.7,1932.5,0.60173876]
["bitfinex","ETHUSD",1742013412987,0.005,1932.7,1932.4,11.1677]
["bitfinex","ETHUSD",1742013413188,5.17921,1932.7,1932.5,0.05173367]
["bitfinex","ETHUSD",1742013413380,5.17439,1932.6,1932.5,0.05173367]
["bitfinex","ETHUSD",1742013413711,5.17464,1932.5,1932.4,0.05174133]
["bitfinex","ETHUSD",1742013414479,5.17464,1932.5,1932.3,5.799]
["bitfinex","ETHUSD",1742013414701,5.17464,1932.5,1932.4,0.05174367]
["bitfinex","ETHUSD",1742013414885,5.17491,1932.4,1932.3,5.85074396]
["bitfinex","ETHUSD",1742013415379,5.36068808,1932.4,1932.3,5.85074396]
["bitfinex","ETHUSD",1742013415813,5.36068808,1932.4,1932.3,5.799]
["bitfinex","ETHUSD",1742013416217,0.18577808,1932.4,1932.3,5.799]
["bitfinex","ETHUSD",1742013416418,5.36068808,1932.4,1932.3,5.799]
["bitfinex","ETHUSD",1742013416728,5.36068808,1932.4,1932.3,5.67085174]
["bitfinex","ETHUSD",1742013417249,5.36068808,1932.4,1931.4,5.17758]
["bitfinex","ETHUSD",1742013417250,5.17678,1931.7,1931.6,1.39738715]
["bitfinex","ETHUSD",1742013417432,5.17678,1931.7,1931.6,0.38351298]
["bitfinex","ETHUSD",1742013417615,5.36419326,1931.7,1931.6,0.38351298]
["bitfinex","ETHUSD",1742013418144,5.17759,1931.4,1931.3,0.50712489]
["bitfinex","ETHUSD",1742013418498,5.1774,1931.5,1931.3,0.05177491]
["bitfinex","ETHUSD",1742013418697,5.17785,1931.3,1931.2,5.67085174]
["bitfinex","ETHUSD",1742013419325,5.36526326,1931.3,1931.2,5.72262761]
["bitfinex","ETHUSD",1742013419529,5.36526326,1931.3,1931.2,5.67085174]
["bitfinex","ETHUSD",1742013420297,5.17839,1931.1,1931.0,5.67085174]
["bitfinex","ETHUSD",1742013420908,5.36580326,1931.1,1931.0,5.67085174]
["bitfinex","ETHUSD",1742013422800,5.36580326,1931.1,1930.6,5.67085174]
["bitfinex","ETHUSD",1742013422801,5.17866,1931.0,1930.6,5.67085174]
["bitfinex","ETHUSD",1742013422999,5.17946,1930.7,1930.6,5.67085174]
["bitfinex","ETHUSD",1742013423401,5.17973,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013423601,0.7879,1931.1,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013423602,5.17926,1930.8,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013423805,5.36716314,1930.7,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013424133,5.17973,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013424298,5.36716314,1930.7,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013424506,5.17973,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013424906,5.17973,1930.6,1930.5,5.7226458]
["bitfinex","ETHUSD",1742013425245,5.36740314,1930.6,1930.5,5.7226458]
["bitfinex","ETHUSD",1742013425614,0.18767314,1930.6,1930.5,5.72264582]
["bitfinex","ETHUSD",1742013425804,5.36740314,1930.6,1930.5,5.72264582]
["bitfinex","ETHUSD",1742013426131,5.36740314,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013426828,0.18767314,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013427012,5.36740314,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013427636,0.18737476,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013428003,5.17973,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013428723,5.36553699,1930.6,1930.5,5.67085174]
["bitfinex","ETHUSD",1742013432407,5.36553699,1930.6,1930.5,6.15035119]
["bitfinex","ETHUSD",1742013433511,0.18580699,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013433916,5.17954,1930.7,1930.5,6.58484561]
["bitfinex","ETHUSD",1742013434128,5.36538295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013434332,0.18565295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013435119,5.36538295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013435558,5.36538295,1930.6,1930.5,6.58484691]
["bitfinex","ETHUSD",1742013435728,5.36538295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013436239,0.18565295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013436422,0.18565295,1930.6,1930.5,6.58484691]
["bitfinex","ETHUSD",1742013436737,5.36538295,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013437540,6.47178042,1930.6,1930.5,6.53305254]
["bitfinex","ETHUSD",1742013437709,6.41987125,1930.6,1930.5,0.8622008]
["bitfinex","ETHUSD",1742013438110,5.18,1930.5,1930.4,0.38270135]
["bitfinex","ETHUSD",1742013438443,12.39316183,1930.5,1930.4,1.35e-06]
["bitfinex","ETHUSD",1742013438639,14.33468984,1930.5,1930.4,1.35e-06]
["bitfinex","ETHUSD",1742013439233,14.33468984,1930.5,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013439234,8.18027,1930.4,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013439435,8.23217917,1930.4,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013439646,8.36561485,1930.4,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013440054,8.41752402,1930.4,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013440212,10.32226516,1930.4,1930.3,9.22e-06]
["bitfinex","ETHUSD",1742013440409,5.18141,1930.0,1929.8,0.76408857]
["bitfinex","ETHUSD",1742013440619,5.18141,1930.0,1929.8,6.43494031]
["bitfinex","ETHUSD",1742013440813,0.18534485,1929.9,1929.8,6.43494031]
["bitfinex","ETHUSD",1742013441036,0.18534485,1929.9,1929.8,5.67085174]
["bitfinex","ETHUSD",1742013443417,0.18534485,1929.9,1929.8,11.40273174]
["bitfinex","ETHUSD",1742013443621,5.18064,1930.3,1929.9,5.18148]
["bitfinex","ETHUSD",1742013443818,0.18484401,1930.2,1930.0,5.23314533]
["bitfinex","ETHUSD",1742013444043,0.18484401,1930.2,1930.1,11.67197]
["bitfinex","ETHUSD",1742013444242,0.18484401,1930.2,1930.1,6.4909]
["bitfinex","ETHUSD",1742013444448,5.18028,1930.4,1930.1,6.4909]
["bitfinex","ETHUSD",1742013444630,5.18068,1930.3,1930.2,5.67085174]
["bitfinex","ETHUSD",1742013445031,5.36562998,1930.3,1930.2,5.67085174]
["bitfinex","ETHUSD",1742013447023,5.36562998,1930.3,1930.2,6.43494031]
["bitfinex","ETHUSD",1742013447532,5.36562998,1930.3,1930.2,0.76408857]
["bitfinex","ETHUSD",1742013448143,6.42541189,1930.3,1930.2,0.76408857]
["bitfinex","ETHUSD",1742013448654,6.47732106,1930.3,1930.2,0.76408857]
["bitfinex","ETHUSD",1742013448853,9.47732106,1930.3,1930.2,0.76408857]
["bitfinex","ETHUSD",1742013449225,5.18107,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013449424,5.36562508,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013450054,0.18455508,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013450255,5.36562508,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013450444,5.18107,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013450759,0.18455508,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013451138,5.18107,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013451662,5.36552875,1930.1,1930.0,0.76408857]
["bitfinex","ETHUSD",1742013452156,6.42016262,1930.1,1930.0,1.15000717]
["bitfinex","ETHUSD",1742013452662,6.42016262,1930.1,1930.0,1.63258266]
["bitfinex","ETHUSD",1742013456860,5.1769,1931.7,1930.4,4.3068]
["bitfinex","ETHUSD",1742013457045,5.17718,1931.6,1931.1,0.7568]
["bitfinex","ETHUSD",1742013457249,9.75397111,1931.8,1931.1,6.6098]
["bitfinex","ETHUSD",1742013457250,4.07936028,1931.5,1931.1,6.6098]
["bitfinex","ETHUSD",1742013457442,5.17804,1931.3,1931.1,5.853]
["bitfinex","ETHUSD",1742013457643,5.17812,1931.2,1931.1,5.853]
["bitfinex","ETHUSD",1742013458075,5.17846,1931.1,1930.9,0.05178204]
["bitfinex","ETHUSD",1742013458578,5.17843,1931.1,1931.0,0.48257549]
["bitfinex","ETHUSD",1742013459667,5.17843,1931.1,1930.9,0.86777464]
["bitfinex","ETHUSD",1742013460044,5.17812,1931.2,1930.9,0.86777464]
["bitfinex","ETHUSD",1742013460338,5.995932,1931.2,1930.9,0.86777464]
["bitfinex","ETHUSD",1742013460966,5.17857,1931.1,1930.9,0.86777464]
["bitfinex","ETHUSD",1742013461266,0.55,1931.8,1931.7,5.93358]
["bitfinex","ETHUSD",1742013461471,0.55,1931.8,1931.7,12.42758]
["bitfinex","ETHUSD",1742013461679,0.55,1931.8,1931.7,5.944]
["bitfinex","ETHUSD",1742013462041,0.55,1931.8,1931.6,0.0517606]
["bitfinex","ETHUSD",1742013462345,0.55,1931.8,1931.5,5.72724]
["bitfinex","ETHUSD",1742013462668,0.55,1931.8,1931.7,0.55]
["bitfinex","ETHUSD",1742013462868,0.55,1931.8,1931.7,5.77853616]
["bitfinex","ETHUSD",1742013463082,0.71817119,1931.8,1931.7,5.77853616]
["bitfinex","ETHUSD",1742013463235,0.71817119,1931.8,1931.7,5.72678]
["bitfinex","ETHUSD",1742013463440,0.55,1931.8,1931.7,5.72678]
["bitfinex","ETHUSD",1742013463639,0.55,1931.8,1931.7,5.22853492]
["bitfinex","ETHUSD",1742013464040,0.71825806,1931.8,1931.7,5.22853492]
["bitfinex","ETHUSD",1742013465493,0.01,1932.9,1932.6,5.72437]
["bitfinex","ETHUSD",1742013465766,1e-05,1932.7,1932.6,28.46602174]
["bitfinex","ETHUSD",1742013466871,5.17146,1933.7,1933.1,5.17285]
["bitfinex","ETHUSD",1742013467071,5.17187,1933.6,1933.2,6.617]
["bitfinex","ETHUSD",1742013467271,5.17134,1933.8,1933.4,0.55]
["bitfinex","ETHUSD",1742013467480,5.17143,1933.7,1933.4,0.55]
["bitfinex","ETHUSD",1742013467776,5.17166,1933.7,1933.4,0.55]
["bitfinex","ETHUSD",1742013467972,5.17134,1933.8,1933.4,5.72211]
["bitfinex","ETHUSD",1742013468174,5.07155,1933.7,1933.4,0.55]
["bitfinex","ETHUSD",1742013468381,5.07155,1933.7,1933.3,0.8127]
["bitfinex","ETHUSD",1742013468552,5.17219,1933.5,1933.0,5.98582]
["bitfinex","ETHUSD",1742013468744,5.7479493,1933.8,1933.1,6.622]
["bitfinex","ETHUSD",1742013468745,5.17238,1933.4,1933.1,6.622]
["bitfinex","ETHUSD",1742013468946,10.34487,1933.4,1933.1,6.622]
["bitfinex","ETHUSD",1742013469270,5.17269,1933.3,1933.1,6.072]
["bitfinex","ETHUSD",1742013469474,3.0,1934.0,1933.1,6.072]
["bitfinex","ETHUSD",1742013469475,0.005,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742013469682,0.005,1934.1,1934.0,0.55]
["bitfinex","ETHUSD",1742013469881,0.005,1934.1,1933.8,0.8127]
["bitfinex","ETHUSD",1742013469882,5.17536,1934.1,1933.8,0.8127]
["bitfinex","ETHUSD",1742013470053,0.005,1934.1,1933.8,12.22868]
["bitfinex","ETHUSD",1742013470256,0.005,1934.1,1933.9,0.05170042]
["bitfinex","ETHUSD",1742013470651,5.17063,1934.0,1933.8,7.0577]
["bitfinex","ETHUSD",1742013470869,5.17063,1934.0,1933.4,10.26]
["bitfinex","ETHUSD",1742013470870,5.692919,1934.1,1933.4,0.8127]
["bitfinex","ETHUSD",1742013471064,5.17147,1933.7,1933.5,6.243]
["bitfinex","ETHUSD",1742013471446,5.1717,1933.6,1933.5,6.29471235]
["bitfinex","ETHUSD",1742013471643,5.17147,1933.7,1933.5,6.29471235]
["bitfinex","ETHUSD",1742013471948,10.34306,1933.7,1933.5,6.29471235]
["bitfinex","ETHUSD",1742013472151,5.1717,1933.6,1933.5,6.29471235]
["bitfinex","ETHUSD",1742013472374,5.1717,1933.6,1933.5,6.243]
["bitfinex","ETHUSD",1742013472587,5.17204,1933.5,1933.2,11.91085174]
["bitfinex","ETHUSD",1742013472749,0.1154313,1935.0,1934.0,5.17063]
["bitfinex","ETHUSD",1742013472955,5.1686,1934.8,1934.3,0.8127]
["bitfinex","ETHUSD",1742013473146,0.51686,1934.8,1934.4,6.533]
["bitfinex","ETHUSD",1742013473374,5.16862,1934.8,1934.4,11.75406113]
["bitfinex","ETHUSD",1742013473575,5.16837,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1742013473785,5.1687,1934.8,1934.6,0.05168266]
["bitfinex","ETHUSD",1742013473978,0.7811,1934.9,1933.9,0.8127]
["bitfinex","ETHUSD",1742013474281,5.16954,1934.5,1934.0,5.22221426]
["bitfinex","ETHUSD",1742013474480,0.7811,1934.9,1933.9,1.3627]
["bitfinex","ETHUSD",1742013474684,5.16926,1934.6,1934.1,5.17035]
["bitfinex","ETHUSD",1742013474851,5.16891,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1742013475052,5.16891,1934.7,1934.4,0.05168711]
["bitfinex","ETHUSD",1742013475253,5.16891,1934.7,1934.2,10.33987]
["bitfinex","ETHUSD",1742013475580,5.16849,1934.8,1934.1,1.05123976]
["bitfinex","ETHUSD",1742013475797,5.1694,1934.5,1934.1,12.73647976]
["bitfinex","ETHUSD",1742013476302,0.49462,1935.8,1935.0,5.16795]
["bitfinex","ETHUSD",1742013476507,0.9065313,1936.9,1935.9,5.71538]
["bitfinex","ETHUSD",1742013476508,6.0695613,1936.9,1935.9,5.71538]
["bitfinex","ETHUSD",1742013476783,0.1254313,1936.9,1936.0,6.671]
["bitfinex","ETHUSD",1742013476992,5.16324,1936.8,1936.2,5.16462]
["bitfinex","ETHUSD",1742013477195,0.1254313,1936.9,1936.1,0.8127]
["bitfinex","ETHUSD",1742013477366,5.2884013,1936.9,1936.3,0.8127]
["bitfinex","ETHUSD",1742013477567,5.06422,1936.4,1936.3,0.8127]
["bitfinex","ETHUSD",1742013477898,5.06422,1936.4,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013477899,5.16571,1935.9,1935.5,12.45285174]
["bitfinex","ETHUSD",1742013478192,0.9065313,1936.9,1935.6,16.48085174]
["bitfinex","ETHUSD",1742013478394,5.1653,1936.0,1935.7,5.67085174]
["bitfinex","ETHUSD",1742013478571,5.16475,1936.2,1935.7,5.67085174]
["bitfinex","ETHUSD",1742013478772,5.16582,1935.8,1935.7,5.67085174]
["bitfinex","ETHUSD",1742013479285,5.16662,1935.5,1935.4,5.67085174]
["bitfinex","ETHUSD",1742013479487,0.7811,1936.5,1935.5,7.03355174]
["bitfinex","ETHUSD",1742013479795,0.1254313,1936.9,1936.4,10.32815]
["bitfinex","ETHUSD",1742013480119,5.16055,1937.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742013480281,5.16115,1937.6,1936.9,6.72596323]
["bitfinex","ETHUSD",1742013480481,5.676955,1937.7,1936.5,6.48355174]
["bitfinex","ETHUSD",1742013480482,5.16279,1937.0,1936.5,6.48355174]
["bitfinex","ETHUSD",1742013480810,5.16155,1937.4,1936.6,0.05162463]
["bitfinex","ETHUSD",1742013481119,10.32572,1937.0,1936.6,0.05163151]
["bitfinex","ETHUSD",1742013481286,5.16155,1937.4,1936.6,5.67085174]
["bitfinex","ETHUSD",1742013481472,0.516055,1937.7,1936.8,5.16315]
["bitfinex","ETHUSD",1742013481778,5.16236,1937.1,1936.9,7.018]
["bitfinex","ETHUSD",1742013482165,10.32395,1937.3,1936.9,7.018]
["bitfinex","ETHUSD",1742013482364,5.16209,1937.2,1937.0,0.05161864]
["bitfinex","ETHUSD",1742013482576,5.16262,1937.0,1936.9,7.018]
["bitfinex","ETHUSD",1742013482780,5.16361,1936.7,1936.3,0.8331]
["bitfinex","ETHUSD",1742013482992,5.16361,1936.7,1936.4,0.05163345]
["bitfinex","ETHUSD",1742013482993,10.32727,1936.7,1936.4,0.05163345]
["bitfinex","ETHUSD",1742013483183,5.16361,1936.7,1936.1,5.67085174]
["bitfinex","ETHUSD",1742013483410,5.16383,1936.6,1936.1,5.67085174]
["bitfinex","ETHUSD",1742013483615,5.16383,1936.6,1936.1,10.83585174]
["bitfinex","ETHUSD",1742013483810,5.16266,1937.0,1936.1,5.67085174]
["bitfinex","ETHUSD",1742013483811,5.16288,1936.9,1936.1,5.67085174]
["bitfinex","ETHUSD",1742013484113,5.16288,1936.9,1936.1,10.83582174]
["bitfinex","ETHUSD",1742013484114,10.32724,1936.7,1936.1,10.83582174]
["bitfinex","ETHUSD",1742013484414,5.16391,1936.6,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013484700,5.16357,1936.7,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013484906,5.16402,1936.5,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013485078,5.16377,1936.6,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013485286,5.16422,1936.4,1936.3,0.05163628]
["bitfinex","ETHUSD",1742013485490,5.16422,1936.4,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013485684,5.16448,1936.3,1936.2,5.67085174]
["bitfinex","ETHUSD",1742013486085,5.16493,1936.2,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013486419,0.516377,1936.5,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013486629,5.16523,1936.1,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013486777,5.16528,1936.0,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013486981,5.11528,1936.0,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013487179,5.2327105,1936.0,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013487797,5.9908105,1936.0,1935.9,5.67085174]
["bitfinex","ETHUSD",1742013488684,5.16635,1935.6,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013489102,0.11746914,1935.6,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013489402,5.16612,1935.7,1935.5,5.72251171]
["bitfinex","ETHUSD",1742013489603,0.11746914,1935.6,1935.5,5.72251171]
["bitfinex","ETHUSD",1742013489803,0.11746914,1935.6,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013490003,5.16556,1935.9,1935.5,5.7225117]
["bitfinex","ETHUSD",1742013490172,5.16609,1935.7,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013490676,0.11712127,1935.6,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013491191,5.681753,1936.1,1935.6,5.16619]
["bitfinex","ETHUSD",1742013491397,5.16529,1936.0,1935.7,5.72250416]
["bitfinex","ETHUSD",1742013491707,5.1656,1935.9,1935.7,5.72250416]
["bitfinex","ETHUSD",1742013492006,5.16582,1935.8,1935.7,5.67085174]
["bitfinex","ETHUSD",1742013492403,5.92392,1935.8,1935.7,5.67085174]
["bitfinex","ETHUSD",1742013494580,5.16629,1935.7,1935.3,5.72251399]
["bitfinex","ETHUSD",1742013495006,5.16611,1935.7,1935.3,5.72251399]
["bitfinex","ETHUSD",1742013495218,10.33243,1935.7,1935.3,5.72251399]
["bitfinex","ETHUSD",1742013495508,5.16636,1935.6,1935.3,5.72251399]
["bitfinex","ETHUSD",1742013495890,5.92396,1935.8,1935.4,5.16684]
["bitfinex","ETHUSD",1742013496210,5.16611,1935.7,1935.3,10.83780174]
["bitfinex","ETHUSD",1742013496427,10.33242,1935.7,1935.3,5.67085174]
["bitfinex","ETHUSD",1742013496632,10.33242,1935.7,1935.3,5.72251366]
["bitfinex","ETHUSD",1742013496914,10.33242,1935.7,1935.4,0.37786275]
["bitfinex","ETHUSD",1742013497515,5.16648,1935.6,1935.4,0.37786275]
["bitfinex","ETHUSD",1742013498090,5.16662,1935.5,1935.4,0.37786275]
["bitfinex","ETHUSD",1742013498289,10.33305,1935.6,1935.4,0.37786275]
["bitfinex","ETHUSD",1742013498490,5.16648,1935.6,1935.3,5.72251366]
["bitfinex","ETHUSD",1742013498717,5.92393,1935.8,1935.3,0.05166192]
["bitfinex","ETHUSD",1742013498919,5.95125,1935.3,1935.0,5.67085174]
["bitfinex","ETHUSD",1742013499091,1.817089,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1742013499285,5.16635,1935.6,1935.5,5.67085174]
["bitfinex","ETHUSD",1742013500211,5.16742,1935.2,1935.1,0.37911744]
["bitfinex","ETHUSD",1742013500408,5.16742,1935.2,1935.1,6.04996918]
["bitfinex","ETHUSD",1742013501623,5.16742,1935.2,1935.1,0.37911744]
["bitfinex","ETHUSD",1742013504221,3.0,1935.5,1935.1,6.04996918]
["bitfinex","ETHUSD",1742013504521,5.16742,1935.2,1935.1,5.67085174]
["bitfinex","ETHUSD",1742013505109,5.16836,1934.9,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013505620,5.16849,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013505930,5.28467369,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013506623,0.11618369,1934.8,1934.7,6.17827018]
["bitfinex","ETHUSD",1742013506826,0.11618369,1934.8,1934.7,11.39870937]
["bitfinex","ETHUSD",1742013507122,0.11598059,1934.8,1934.7,6.17827018]
["bitfinex","ETHUSD",1742013507621,5.16808,1935.0,1934.7,6.22994945]
["bitfinex","ETHUSD",1742013507821,0.11598059,1934.8,1934.7,6.22994945]
["bitfinex","ETHUSD",1742013508033,5.16808,1935.0,1934.7,6.22994945]
["bitfinex","ETHUSD",1742013508408,0.11598059,1934.9,1934.7,6.6114452]
["bitfinex","ETHUSD",1742013508804,5.16807,1935.0,1934.7,6.6114452]
["bitfinex","ETHUSD",1742013509207,0.11598059,1934.9,1934.7,11.7800652]
["bitfinex","ETHUSD",1742013509407,0.11598059,1934.9,1934.7,6.55976593]
["bitfinex","ETHUSD",1742013509607,5.16849,1934.8,1934.7,6.55976593]
["bitfinex","ETHUSD",1742013509814,0.11598059,1934.8,1934.7,6.55976593]
["bitfinex","ETHUSD",1742013510016,5.16849,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013510210,5.28451895,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013511239,6.32980984,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013511616,6.32980984,1934.8,1934.7,0.38142436]
["bitfinex","ETHUSD",1742013513437,0.11602895,1934.8,1934.7,0.38142436]
["bitfinex","ETHUSD",1742013513640,6.663,1935.3,1934.7,0.38142436]
["bitfinex","ETHUSD",1742013513641,0.7665,1935.8,1934.7,18.6223361]
["bitfinex","ETHUSD",1742013513950,5.16757,1935.2,1934.8,5.67085174]
["bitfinex","ETHUSD",1742013514115,5.1677,1935.1,1934.8,5.67085174]
["bitfinex","ETHUSD",1742013514515,0.11097121,1935.0,1934.8,5.67085174]
["bitfinex","ETHUSD",1742013514925,5.27905121,1935.0,1934.8,5.67085174]
["bitfinex","ETHUSD",1742013515125,5.16808,1935.0,1934.9,0.38142436]
["bitfinex","ETHUSD",1742013515334,6.201662,1935.0,1934.9,0.38142436]
["bitfinex","ETHUSD",1742013517438,5.16774,1935.1,1934.9,0.38142436]
["bitfinex","ETHUSD",1742013517646,0.7665,1935.9,1935.0,13.10115174]
["bitfinex","ETHUSD",1742013517938,5.16699,1935.4,1935.1,5.67085174]
["bitfinex","ETHUSD",1742013518174,5.16742,1935.2,1934.9,6.0522761]
["bitfinex","ETHUSD",1742013518450,5.16769,1935.1,1935.0,0.05167417]
["bitfinex","ETHUSD",1742013518746,5.16769,1935.1,1934.9,6.10395172]
["bitfinex","ETHUSD",1742013518914,5.16769,1935.1,1934.9,6.0522761]
["bitfinex","ETHUSD",1742013519117,5.16742,1935.2,1935.0,0.38142436]
["bitfinex","ETHUSD",1742013519422,5.16769,1935.1,1935.0,0.38142436]
["bitfinex","ETHUSD",1742013520044,5.27866121,1935.1,1935.0,0.38142436]
["bitfinex","ETHUSD",1742013520614,0.11097121,1935.1,1935.0,0.38142436]
["bitfinex","ETHUSD",1742013520819,5.27866121,1935.1,1935.0,0.38142436]
["bitfinex","ETHUSD",1742013522336,5.16795,1935.0,1934.9,5.67085174]
["bitfinex","ETHUSD",1742013522539,5.16839,1934.9,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013522843,5.27946121,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013523012,0.11097121,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013523415,5.16839,1934.9,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013523644,0.10700795,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013523946,5.16849,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013524115,5.27549795,1934.8,1934.7,5.67085174]
["bitfinex","ETHUSD",1742013526248,5.27549795,1934.8,1934.7,6.05422999]
["bitfinex","ETHUSD",1742013528050,6.31987775,1934.8,1934.7,6.05422999]
["bitfinex","ETHUSD",1742013528349,5.17086,1934.0,1933.8,6.47955174]
["bitfinex","ETHUSD",1742013528514,5.17086,1934.0,1933.9,1.01444995]
["bitfinex","ETHUSD",1742013529323,5.16914,1934.6,1933.9,1.01444995]
["bitfinex","ETHUSD",1742013529324,1.88318265,1936.1,1934.7,1.60072705]
["bitfinex","ETHUSD",1742013529525,5.1664,1935.6,1935.2,0.8087]
["bitfinex","ETHUSD",1742013529728,5.16683,1935.5,1935.2,2.40942705]
["bitfinex","ETHUSD",1742013530146,5.16715,1935.3,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013530730,5.16807,1935.0,1934.8,8.29572705]
["bitfinex","ETHUSD",1742013531029,5.16822,1934.9,1934.8,6.695]
["bitfinex","ETHUSD",1742013531549,6.201879,1934.9,1934.4,6.77018705]
["bitfinex","ETHUSD",1742013531766,5.1681,1935.0,1934.5,0.05168406]
["bitfinex","ETHUSD",1742013531927,10.33621,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1742013532135,5.16823,1934.9,1934.5,10.39003406]
["bitfinex","ETHUSD",1742013532472,10.33624,1935.0,1934.5,5.22084406]
["bitfinex","ETHUSD",1742013532759,5.16822,1934.9,1934.5,5.22084406]
["bitfinex","ETHUSD",1742013533259,5.16822,1934.9,1934.5,10.39002406]
["bitfinex","ETHUSD",1742013533435,5.16806,1935.0,1934.6,5.1689]
["bitfinex","ETHUSD",1742013533753,5.98795,1936.1,1935.3,5.16704]
["bitfinex","ETHUSD",1742013533969,5.16584,1935.8,1935.4,5.21840001]
["bitfinex","ETHUSD",1742013534337,5.16568,1935.9,1935.4,5.21840001]
["bitfinex","ETHUSD",1742013534538,5.16568,1935.9,1935.4,6.02710001]
["bitfinex","ETHUSD",1742013534768,10.33147,1935.9,1935.4,11.19386001]
["bitfinex","ETHUSD",1742013535061,5.26562783,1935.8,1935.4,0.8087]
["bitfinex","ETHUSD",1742013535268,5.16613,1935.7,1935.4,0.86035967]
["bitfinex","ETHUSD",1742013535452,0.10030697,1935.6,1935.4,0.8087]
["bitfinex","ETHUSD",1742013536258,0.10030697,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742013536447,5.16566,1935.9,1935.5,5.21828411]
["bitfinex","ETHUSD",1742013536658,0.10043287,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742013536841,5.16552,1936.0,1935.7,0.05165398]
["bitfinex","ETHUSD",1742013537064,0.10043287,1935.9,1935.7,0.05165398]
["bitfinex","ETHUSD",1742013537779,0.10043287,1935.9,1935.7,5.21765398]
["bitfinex","ETHUSD",1742013538142,0.8229,1936.3,1935.7,5.21765398]
["bitfinex","ETHUSD",1742013538143,5.1648,1936.2,1935.7,5.21765398]
["bitfinex","ETHUSD",1742013538372,5.26628287,1935.8,1935.4,7.57612705]
["bitfinex","ETHUSD",1742013538572,5.16585,1935.8,1935.4,7.57612705]
["bitfinex","ETHUSD",1742013538853,5.16585,1935.8,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013538854,10.3329,1935.6,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013539068,5.16642,1935.6,1935.2,6.76810705]
["bitfinex","ETHUSD",1742013539241,0.10056843,1935.5,1935.3,5.21870425]
["bitfinex","ETHUSD",1742013539444,5.16645,1935.6,1935.3,0.05166425]
["bitfinex","ETHUSD",1742013539775,5.26729843,1935.5,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013540075,6.31067327,1935.5,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013540455,5.16715,1935.3,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013540770,5.16742,1935.2,1935.1,6.641]
["bitfinex","ETHUSD",1742013540970,5.16799,1935.0,1934.8,2.40942705]
["bitfinex","ETHUSD",1742013541155,5.16799,1935.0,1934.8,1.60072705]
["bitfinex","ETHUSD",1742013541353,5.16822,1934.9,1934.8,1.60072705]
["bitfinex","ETHUSD",1742013541659,5.26838168,1934.9,1934.8,1.60072705]
["bitfinex","ETHUSD",1742013542459,5.16857,1934.8,1934.6,1.01075178]
["bitfinex","ETHUSD",1742013542647,5.26864072,1934.7,1934.6,1.01075178]
["bitfinex","ETHUSD",1742013543375,0.09988072,1934.7,1934.6,1.01075178]
["bitfinex","ETHUSD",1742013543562,5.26864072,1934.7,1934.6,1.01075178]
["bitfinex","ETHUSD",1742013543749,6.31236179,1934.7,1934.6,1.01075178]
["bitfinex","ETHUSD",1742013544248,6.31236179,1934.7,1934.4,0.38248248]
["bitfinex","ETHUSD",1742013544249,5.16929,1934.5,1934.4,0.38248248]
["bitfinex","ETHUSD",1742013544440,6.09595091,1934.5,1934.4,0.38248248]
["bitfinex","ETHUSD",1742013545682,6.09595091,1934.5,1934.0,1.65242593]
["bitfinex","ETHUSD",1742013545683,5.16958,1934.4,1934.0,6.82290593]
["bitfinex","ETHUSD",1742013545975,0.09927979,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742013546170,0.09927979,1934.3,1934.2,0.05169523]
["bitfinex","ETHUSD",1742013546470,10.33952,1934.4,1934.1,0.05169157]
["bitfinex","ETHUSD",1742013546645,0.09927979,1934.3,1934.1,6.82264862]
["bitfinex","ETHUSD",1742013547049,5.16966,1934.4,1934.1,1.65241862]
["bitfinex","ETHUSD",1742013547262,0.09927979,1934.2,1934.1,1.65241862]
["bitfinex","ETHUSD",1742013547449,5.16935,1934.5,1934.1,6.82267862]
["bitfinex","ETHUSD",1742013547670,0.8271,1935.9,1934.7,0.7507]
["bitfinex","ETHUSD",1742013547892,5.16396,1936.5,1936.0,5.1651]
["bitfinex","ETHUSD",1742013548211,0.8271,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742013548369,6.72620217,1936.9,1936.4,5.2157195]
["bitfinex","ETHUSD",1742013548577,10.32603,1936.9,1936.4,5.2157195]
["bitfinex","ETHUSD",1742013548773,5.16316,1936.8,1936.4,5.2157195]
["bitfinex","ETHUSD",1742013548969,5.16353,1936.7,1936.4,0.0516395]
["bitfinex","ETHUSD",1742013549175,5.16353,1936.7,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013549363,10.32709,1936.7,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013549565,6.196239,1936.7,1936.3,5.96677542]
["bitfinex","ETHUSD",1742013549766,5.16353,1936.7,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013549988,0.0950942,1936.6,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013550140,5.16353,1936.7,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013550348,0.0950942,1936.5,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013550589,5.16408,1936.5,1936.3,0.80233542]
["bitfinex","ETHUSD",1742013550754,5.2594442,1936.4,1936.1,0.38248248]
["bitfinex","ETHUSD",1742013551190,10.4238042,1936.4,1936.1,0.43412665]
["bitfinex","ETHUSD",1742013551383,0.0950942,1936.4,1936.1,0.38248248]
["bitfinex","ETHUSD",1742013551549,5.16475,1936.2,1936.1,0.38248248]
["bitfinex","ETHUSD",1742013551750,5.16475,1936.2,1935.8,12.00158]
["bitfinex","ETHUSD",1742013551977,5.2598442,1936.2,1935.8,12.00158]
["bitfinex","ETHUSD",1742013552173,0.0950942,1936.2,1935.8,12.00158]
["bitfinex","ETHUSD",1742013552385,1.13753362,1936.2,1935.7,2.35142705]
["bitfinex","ETHUSD",1742013552557,5.16502,1936.1,1935.7,1.65238062]
["bitfinex","ETHUSD",1742013552747,5.16502,1936.1,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013552748,5.1662,1935.7,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013553077,0.09693838,1935.6,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013553485,3.0,1936.2,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013553486,0.8271,1937.5,1935.9,0.7507]
["bitfinex","ETHUSD",1742013553789,5.16396,1936.5,1936.0,13.63749259]
["bitfinex","ETHUSD",1742013554079,5.16369,1936.6,1936.1,5.16477]
["bitfinex","ETHUSD",1742013554252,5.16415,1936.5,1936.2,0.05164077]
["bitfinex","ETHUSD",1742013554456,5.16415,1936.5,1936.2,0.05164078]
["bitfinex","ETHUSD",1742013555379,5.16427,1936.4,1936.2,0.05164078]
["bitfinex","ETHUSD",1742013555548,5.16407,1936.5,1936.1,0.05164185]
["bitfinex","ETHUSD",1742013555751,10.32815,1936.5,1936.1,0.05164185]
["bitfinex","ETHUSD",1742013555989,0.516369,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1742013556195,5.16354,1936.7,1936.3,0.05163855]
["bitfinex","ETHUSD",1742013556353,5.679894,1936.7,1936.3,5.21607855]
["bitfinex","ETHUSD",1742013556554,10.843434,1936.7,1936.3,0.05163855]
["bitfinex","ETHUSD",1742013556802,5.16376,1936.6,1936.3,0.05163855]
["bitfinex","ETHUSD",1742013557101,5.1646,1936.3,1936.0,1.60072705]
["bitfinex","ETHUSD",1742013557389,5.16482,1936.2,1936.0,1.60072705]
["bitfinex","ETHUSD",1742013557553,0.516354,1936.7,1936.0,1.60072705]
["bitfinex","ETHUSD",1742013557758,3.0,1936.6,1936.0,1.60072705]
["bitfinex","ETHUSD",1742013558073,5.16545,1936.0,1935.8,1.60072705]
["bitfinex","ETHUSD",1742013558252,5.16545,1936.0,1935.7,6.774]
["bitfinex","ETHUSD",1742013558253,5.16555,1935.9,1935.7,6.774]
["bitfinex","ETHUSD",1742013559252,5.16545,1936.0,1935.7,6.774]
["bitfinex","ETHUSD",1742013559456,10.33092,1936.0,1935.7,6.774]
["bitfinex","ETHUSD",1742013559653,5.16556,1935.9,1935.6,2.35312705]
["bitfinex","ETHUSD",1742013559855,6.09,1937.3,1936.3,0.7524]
["bitfinex","ETHUSD",1742013560054,5.16208,1937.2,1936.4,0.05163658]
["bitfinex","ETHUSD",1742013560280,5.16364,1936.7,1936.4,0.05163658]
["bitfinex","ETHUSD",1742013560470,5.1637,1936.6,1936.4,0.05163658]
["bitfinex","ETHUSD",1742013560662,5.1636,1936.7,1936.4,0.05163658]
["bitfinex","ETHUSD",1742013561070,0.09322822,1936.6,1936.4,0.05163658]
["bitfinex","ETHUSD",1742013561274,5.25697822,1936.6,1936.3,9.14112705]
["bitfinex","ETHUSD",1742013561475,5.16375,1936.6,1936.3,9.14112705]
["bitfinex","ETHUSD",1742013561677,0.09322822,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742013561984,5.16345,1936.7,1936.3,14.30541705]
["bitfinex","ETHUSD",1742013562172,0.09322822,1936.5,1936.3,14.30541705]
["bitfinex","ETHUSD",1742013562486,5.16316,1936.8,1936.4,5.1641]
["bitfinex","ETHUSD",1742013562693,5.16316,1936.8,1936.4,0.05163717]
["bitfinex","ETHUSD",1742013562887,5.1636,1936.7,1936.4,0.05163717]
["bitfinex","ETHUSD",1742013563269,5.16321,1936.8,1936.4,5.21583717]
["bitfinex","ETHUSD",1742013563589,10.32659,1936.8,1936.4,5.21571717]
["bitfinex","ETHUSD",1742013563968,5.16368,1936.6,1936.4,0.05163717]
["bitfinex","ETHUSD",1742013564369,5.16368,1936.6,1936.3,9.14112705]
["bitfinex","ETHUSD",1742013564994,0.09368397,1936.5,1936.3,9.14112705]
["bitfinex","ETHUSD",1742013565158,5.16442,1936.4,1936.2,1.60072705]
["bitfinex","ETHUSD",1742013565360,5.16458,1936.3,1936.0,1.60072705]
["bitfinex","ETHUSD",1742013565561,5.16458,1936.3,1935.7,1.60072705]
["bitfinex","ETHUSD",1742013565562,5.16494,1936.2,1935.7,1.60072705]
["bitfinex","ETHUSD",1742013565773,5.16535,1936.0,1935.7,1.60072705]
["bitfinex","ETHUSD",1742013566260,5.16582,1935.8,1935.7,1.60072705]
["bitfinex","ETHUSD",1742013566466,5.16626,1935.7,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013566686,5.16582,1935.8,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013566878,0.09549903,1935.6,1935.5,1.60072705]
["bitfinex","ETHUSD",1742013567076,5.16684,1935.5,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013567276,5.16684,1935.5,1935.2,1.65239593]
["bitfinex","ETHUSD",1742013567483,0.09521787,1935.4,1935.2,1.65239593]
["bitfinex","ETHUSD",1742013567981,10.3337,1935.5,1935.2,1.65239593]
["bitfinex","ETHUSD",1742013568190,0.09497541,1935.3,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013568380,5.16689,1935.4,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013568577,0.09497541,1935.3,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013568774,10.33399,1935.4,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013569078,0.09497541,1935.3,1935.2,1.60072705]
["bitfinex","ETHUSD",1742013569275,5.41e-06,1935.3,1935.2,8.12221719]
["bitfinex","ETHUSD",1742013569501,0.8029,1936.6,1936.0,0.7524]
["bitfinex","ETHUSD",1742013569673,5.16476,1936.2,1936.0,0.7524]
["bitfinex","ETHUSD",1742013569994,5.1652,1936.1,1935.7,7.4934]
["bitfinex","ETHUSD",1742013570194,0.08726647,1936.1,1935.7,12.71096358]
["bitfinex","ETHUSD",1742013570402,10.846106,1936.2,1935.7,12.65931]
["bitfinex","ETHUSD",1742013570605,0.08726647,1936.0,1935.7,12.65931]
["bitfinex","ETHUSD",1742013570790,10.846176,1936.2,1935.7,12.65929]
["bitfinex","ETHUSD",1742013570987,0.08726647,1935.9,1935.7,17.82518]
["bitfinex","ETHUSD",1742013571172,5.681236,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742013571573,5.681236,1936.2,1935.7,12.65929]
["bitfinex","ETHUSD",1742013571574,5.681236,1936.2,1935.7,12.65945]
["bitfinex","ETHUSD",1742013572287,5.16505,1936.1,1935.7,12.65945]
["bitfinex","ETHUSD",1742013573376,5.681366,1936.2,1935.7,12.65933]
["bitfinex","ETHUSD",1742013573804,5.16415,1936.5,1936.0,5.16512]
["bitfinex","ETHUSD",1742013573980,9.23332469,1936.8,1936.2,5.16448]
["bitfinex","ETHUSD",1742013573981,5.16354,1936.7,1936.2,5.16448]
["bitfinex","ETHUSD",1742013574307,5.16382,1936.6,1936.2,6.76520164]
["bitfinex","ETHUSD",1742013574603,5.93397,1936.8,1936.3,5.16445]
["bitfinex","ETHUSD",1742013574896,5.93397,1936.8,1936.3,5.21608815]
["bitfinex","ETHUSD",1742013574897,10.919917,1936.8,1936.3,5.21608815]
["bitfinex","ETHUSD",1742013575289,5.16343,1936.7,1936.3,5.21608815]
["bitfinex","ETHUSD",1742013575905,5.16343,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1742013576274,10.32708,1936.7,1936.2,13.44146164]
["bitfinex","ETHUSD",1742013576679,5.16343,1936.7,1936.2,18.60601164]
["bitfinex","ETHUSD",1742013576875,10.32706,1936.7,1936.2,13.44127164]
["bitfinex","ETHUSD",1742013577172,0.08744139,1936.6,1936.2,18.60583164]
["bitfinex","ETHUSD",1742013577405,6.2554757,1936.7,1936.2,18.60583164]
["bitfinex","ETHUSD",1742013577587,0.08744139,1936.5,1936.3,5.21611762]
["bitfinex","ETHUSD",1742013577977,5.16343,1936.7,1936.3,5.21611762]
["bitfinex","ETHUSD",1742013578169,0.08744139,1936.4,1936.3,5.21611762]
["bitfinex","ETHUSD",1742013578382,5.16343,1936.7,1936.2,6.76545164]
["bitfinex","ETHUSD",1742013578701,5.16343,1936.7,1936.3,5.21599771]
["bitfinex","ETHUSD",1742013578702,0.08744139,1936.4,1936.3,5.21599771]
["bitfinex","ETHUSD",1742013578906,5.16382,1936.6,1936.3,0.38192612]
["bitfinex","ETHUSD",1742013579201,5.16413,1936.5,1936.3,0.38192612]
["bitfinex","ETHUSD",1742013579385,5.25157139,1936.5,1936.3,0.85935026]
["bitfinex","ETHUSD",1742013579784,5.25157139,1936.5,1936.4,8.11144164]
["bitfinex","ETHUSD",1742013579785,0.08744139,1936.5,1936.4,8.11144164]
["bitfinex","ETHUSD",1742013579975,5.16247,1937.1,1936.6,5.16355]
["bitfinex","ETHUSD",1742013580176,5.678717,1937.1,1936.7,13.44274711]
["bitfinex","ETHUSD",1742013580497,5.16267,1937.0,1936.7,8.22772164]
["bitfinex","ETHUSD",1742013580891,5.678717,1937.1,1936.7,8.70514578]
["bitfinex","ETHUSD",1742013581283,5.678717,1937.1,1936.7,13.86844578]
["bitfinex","ETHUSD",1742013581503,5.678717,1937.1,1936.7,14.2503719]
["bitfinex","ETHUSD",1742013581704,10.841197,1937.1,1936.7,14.2503719]
["bitfinex","ETHUSD",1742013581904,5.16272,1937.0,1936.7,9.0870719]
["bitfinex","ETHUSD",1742013582408,5.16215,1937.2,1936.8,5.16304]
["bitfinex","ETHUSD",1742013582706,5.16248,1937.1,1936.7,14.2504619]
["bitfinex","ETHUSD",1742013582883,5.16246,1937.1,1936.7,9.0870719]
["bitfinex","ETHUSD",1742013583216,5.84980706,1937.2,1936.8,0.47742414]
["bitfinex","ETHUSD",1742013583507,11.01204706,1937.2,1936.8,5.64056414]
["bitfinex","ETHUSD",1742013583814,11.01204706,1937.2,1936.8,0.47742414]
["bitfinex","ETHUSD",1742013583815,5.84980706,1937.2,1936.8,0.47742414]
["bitfinex","ETHUSD",1742013583979,11.01209706,1937.2,1936.8,0.47742414]
["bitfinex","ETHUSD",1742013584723,0.7708,1937.8,1936.9,0.84812731]
["bitfinex","ETHUSD",1742013585015,5.16179,1937.4,1936.9,7.61155895]
["bitfinex","ETHUSD",1742013585383,5.16179,1937.4,1936.9,12.77425895]
["bitfinex","ETHUSD",1742013585611,5.16179,1937.4,1936.9,12.72263164]
["bitfinex","ETHUSD",1742013585808,5.16179,1937.4,1937.0,0.05162038]
["bitfinex","ETHUSD",1742013586533,5.16179,1937.4,1937.0,5.21406038]
["bitfinex","ETHUSD",1742013586685,5.1613,1937.5,1937.0,10.37652038]
["bitfinex","ETHUSD",1742013587015,5.67743,1937.5,1937.0,5.21406038]
["bitfinex","ETHUSD",1742013587213,5.16156,1937.4,1937.0,5.21406038]
["bitfinex","ETHUSD",1742013587415,5.16156,1937.4,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013587630,0.07430024,1937.3,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013587934,5.67743,1937.5,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013588134,0.07430024,1937.2,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013588410,5.67743,1937.5,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013588411,0.07430024,1937.1,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013588616,5.16155,1937.4,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013588806,0.07430024,1937.1,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013589018,9.22999469,1938.1,1937.0,5.69148452]
["bitfinex","ETHUSD",1742013589019,6.09,1938.7,1937.2,0.8187]
["bitfinex","ETHUSD",1742013589312,6.09,1938.7,1938.1,0.8187]
["bitfinex","ETHUSD",1742013589313,10.31758,1938.5,1938.1,0.8187]
["bitfinex","ETHUSD",1742013589502,5.15878,1938.5,1938.1,2.41942164]
["bitfinex","ETHUSD",1742013589816,0.609,1938.6,1938.2,5.21081239]
["bitfinex","ETHUSD",1742013590037,5.76736,1938.6,1938.2,5.21081239]
["bitfinex","ETHUSD",1742013590335,0.1154313,1938.9,1938.2,6.81168403]
["bitfinex","ETHUSD",1742013590491,5.15788,1938.8,1938.5,0.8187]
["bitfinex","ETHUSD",1742013590680,5.2730913,1938.9,1938.5,5.97719]
["bitfinex","ETHUSD",1742013590884,5.2730913,1938.9,1938.7,0.8187]
["bitfinex","ETHUSD",1742013590885,0.1154313,1938.9,1938.7,0.8187]
["bitfinex","ETHUSD",1742013591085,0.1154313,1938.9,1938.7,2.41942164]
["bitfinex","ETHUSD",1742013591330,5.2731413,1938.9,1938.7,0.8187]
["bitfinex","ETHUSD",1742013591488,5.15809,1938.7,1938.4,2.41942164]
["bitfinex","ETHUSD",1742013591690,5.15846,1938.6,1938.4,2.41942164]
["bitfinex","ETHUSD",1742013591997,5.15862,1938.5,1938.4,1.60072164]
["bitfinex","ETHUSD",1742013592193,5.159,1938.4,1938.2,6.688]
["bitfinex","ETHUSD",1742013592591,5.15916,1938.3,1938.2,6.688]
["bitfinex","ETHUSD",1742013592792,5.15916,1938.3,1938.1,0.8187]
["bitfinex","ETHUSD",1742013592993,10.31844,1938.3,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013593193,5.15916,1938.3,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013593700,5.15944,1938.2,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013593893,5.15969,1938.1,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013594095,5.15945,1938.2,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013594294,5.15969,1938.1,1938.0,1.60072164]
["bitfinex","ETHUSD",1742013594601,5.15999,1938.0,1937.8,0.8187]
["bitfinex","ETHUSD",1742013595112,5.16049,1937.8,1937.7,6.657]
["bitfinex","ETHUSD",1742013595428,5.16075,1937.7,1937.6,1.60072164]
["bitfinex","ETHUSD",1742013595737,5.2271676,1937.8,1937.6,1.60072164]
["bitfinex","ETHUSD",1742013595937,5.16102,1937.6,1937.5,6.65]
["bitfinex","ETHUSD",1742013596400,5.16155,1937.4,1937.3,2.62940242]
["bitfinex","ETHUSD",1742013596600,5.16155,1937.4,1937.3,1.60072164]
["bitfinex","ETHUSD",1742013596795,5.16182,1937.3,1937.2,2.41942164]
["bitfinex","ETHUSD",1742013597126,5.16182,1937.3,1937.2,3.4388956]
["bitfinex","ETHUSD",1742013597323,5.16182,1937.3,1937.2,1.01947396]
["bitfinex","ETHUSD",1742013597619,5.16208,1937.2,1937.1,6.637]
["bitfinex","ETHUSD",1742013598225,5.2287576,1937.2,1937.1,6.637]
["bitfinex","ETHUSD",1742013598726,5.2287576,1937.2,1936.9,3.92523372]
["bitfinex","ETHUSD",1742013598727,5.16262,1937.0,1936.9,3.92523372]
["bitfinex","ETHUSD",1742013599025,5.16057,1937.8,1937.4,5.16142]
["bitfinex","ETHUSD",1742013599230,5.16057,1937.8,1937.5,8.22372164]
["bitfinex","ETHUSD",1742013599602,5.16086,1937.7,1937.5,8.22372164]
["bitfinex","ETHUSD",1742013600124,5.16102,1937.6,1937.5,8.22372164]
["bitfinex","ETHUSD",1742013601321,5.16102,1937.6,1937.5,1.60072164]
["bitfinex","ETHUSD",1742013601907,5.16102,1937.6,1937.5,1.55072164]
["bitfinex","ETHUSD",1742013602828,5.16102,1937.6,1937.2,7.04917491]
["bitfinex","ETHUSD",1742013602829,5.16182,1937.3,1937.2,7.04917491]
["bitfinex","ETHUSD",1742013603201,5.16182,1937.3,1937.2,0.47217491]
["bitfinex","ETHUSD",1742013603419,5.16235,1937.1,1937.0,7.03917491]
["bitfinex","ETHUSD",1742013604723,5.22844402,1937.1,1937.0,7.03917491]
["bitfinex","ETHUSD",1742013605440,5.22844402,1937.1,1937.0,6.567]
["bitfinex","ETHUSD",1742013605950,5.22844402,1937.1,1936.8,2.26528343]
["bitfinex","ETHUSD",1742013605951,5.16288,1936.9,1936.8,2.26528343]
["bitfinex","ETHUSD",1742013606531,5.22897402,1936.9,1936.8,2.26528343]
["bitfinex","ETHUSD",1742013606732,5.22897402,1936.9,1936.8,0.47217491]
["bitfinex","ETHUSD",1742013606921,5.16315,1936.8,1936.7,2.02289655]
["bitfinex","ETHUSD",1742013607125,5.16315,1936.8,1936.7,0.47217491]
["bitfinex","ETHUSD",1742013608057,5.22886456,1936.8,1936.7,0.47217491]
["bitfinex","ETHUSD",1742013609254,5.22886456,1936.8,1936.5,7.2952]
["bitfinex","ETHUSD",1742013609950,5.16344,1936.7,1936.5,7.2952]
["bitfinex","ETHUSD",1742013610138,5.22886456,1936.8,1936.5,7.2952]
["bitfinex","ETHUSD",1742013610339,0.06550044,1936.6,1936.5,7.2952]
["bitfinex","ETHUSD",1742013610662,0.06234349,1936.6,1936.5,7.2952]
["bitfinex","ETHUSD",1742013610832,5.16344,1936.7,1936.5,7.2952]
["bitfinex","ETHUSD",1742013611022,0.06234349,1936.6,1936.5,7.2952]
["bitfinex","ETHUSD",1742013611222,5.16344,1936.7,1936.5,7.2952]
["bitfinex","ETHUSD",1742013611422,0.06234349,1936.6,1936.5,7.2952]
["bitfinex","ETHUSD",1742013611631,5.16344,1936.7,1936.5,7.76737491]
["bitfinex","ETHUSD",1742013611828,0.06234349,1936.6,1936.5,1.25637491]
["bitfinex","ETHUSD",1742013612051,5.16368,1936.6,1936.5,0.47217491]
["bitfinex","ETHUSD",1742013612254,5.22607222,1936.6,1936.5,0.47217491]
["bitfinex","ETHUSD",1742013613320,5.22607222,1936.6,1936.4,6.453]
["bitfinex","ETHUSD",1742013613526,5.16395,1936.5,1936.4,6.453]
["bitfinex","ETHUSD",1742013613860,5.2262545,1936.5,1936.4,6.453]
["bitfinex","ETHUSD",1742013615435,5.16452,1936.3,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013615937,0.06208028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013616256,0.06208028,1936.2,1936.1,2.63985127]
["bitfinex","ETHUSD",1742013616447,10.32868,1936.4,1936.1,2.63985127]
["bitfinex","ETHUSD",1742013616647,0.06208028,1936.2,1936.1,2.63985127]
["bitfinex","ETHUSD",1742013616950,10.32867,1936.4,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013617152,0.06208028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013617352,5.1645,1936.3,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013617536,0.06208028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013618550,5.16453,1936.3,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013618861,0.06208028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013620857,5.22683028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013622062,6.26596631,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013622359,7.02496631,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013622569,5.22683028,1936.2,1936.1,2.58820649]
["bitfinex","ETHUSD",1742013622746,5.22683028,1936.2,1936.1,1.55072164]
["bitfinex","ETHUSD",1742013625556,0.06208028,1936.2,1936.1,1.55072164]
["bitfinex","ETHUSD",1742013626148,5.22683028,1936.2,1936.1,1.55072164]
["bitfinex","ETHUSD",1742013626349,0.06208028,1936.2,1936.1,1.55072164]
["bitfinex","ETHUSD",1742013626667,0.06208028,1936.2,1936.1,5.96952]
["bitfinex","ETHUSD",1742013626834,5.16427,1936.4,1936.1,0.8045]
["bitfinex","ETHUSD",1742013626835,10.3287,1936.4,1936.1,0.8045]
["bitfinex","ETHUSD",1742013627037,0.06141725,1936.2,1936.1,0.8045]
["bitfinex","ETHUSD",1742013627235,10.32923,1936.3,1936.0,1.55072164]
["bitfinex","ETHUSD",1742013627437,5.22627725,1936.2,1936.0,1.55072164]
["bitfinex","ETHUSD",1742013628870,0.06141725,1936.2,1936.0,6.76758113]
["bitfinex","ETHUSD",1742013629046,5.1646,1936.3,1936.0,1.60237113]
["bitfinex","ETHUSD",1742013629365,0.06141725,1936.1,1936.0,1.55072164]
["bitfinex","ETHUSD",1742013629670,0.06141725,1936.2,1936.0,6.76753797]
["bitfinex","ETHUSD",1742013629838,10.32864,1936.4,1936.0,6.76753797]
["bitfinex","ETHUSD",1742013630042,0.06141725,1936.1,1936.0,6.76753797]
["bitfinex","ETHUSD",1742013630239,5.16296,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742013630467,5.16296,1936.9,1936.4,11.38808]
["bitfinex","ETHUSD",1742013630468,5.16326,1936.8,1936.4,11.38808]
["bitfinex","ETHUSD",1742013630970,5.16351,1936.7,1936.4,6.174]
["bitfinex","ETHUSD",1742013632271,5.16351,1936.7,1936.4,6.22563642]
["bitfinex","ETHUSD",1742013632470,5.16351,1936.7,1936.4,11.33818]
["bitfinex","ETHUSD",1742013632672,5.16381,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013633170,10.32768,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013633487,5.1635,1936.7,1936.4,6.174]
["bitfinex","ETHUSD",1742013633645,5.16379,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013634154,5.16395,1936.5,1936.4,6.174]
["bitfinex","ETHUSD",1742013634681,10.32764,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013634857,5.16379,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013635065,10.32767,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013635799,5.16379,1936.6,1936.4,6.174]
["bitfinex","ETHUSD",1742013635990,5.16408,1936.5,1936.3,1.03179655]
["bitfinex","ETHUSD",1742013636193,5.16408,1936.5,1936.3,7.18979655]
["bitfinex","ETHUSD",1742013637045,5.16408,1936.5,1936.3,6.158]
["bitfinex","ETHUSD",1742013637250,5.16408,1936.5,1936.3,6.53983271]
["bitfinex","ETHUSD",1742013638144,5.16422,1936.4,1936.3,6.53983271]
["bitfinex","ETHUSD",1742013638872,5.16422,1936.4,1936.3,0.38183271]
["bitfinex","ETHUSD",1742013639377,5.16408,1936.5,1936.3,0.38183271]
["bitfinex","ETHUSD",1742013639542,5.16422,1936.4,1936.3,0.38183271]
["bitfinex","ETHUSD",1742013640144,5.22351374,1936.4,1936.3,0.38183271]
["bitfinex","ETHUSD",1742013640462,5.16448,1936.3,1936.2,7.09061626]
["bitfinex","ETHUSD",1742013640874,5.16422,1936.4,1936.2,7.09061626]
["bitfinex","ETHUSD",1742013641076,0.05929374,1936.3,1936.2,7.09061626]
["bitfinex","ETHUSD",1742013642699,5.22377374,1936.3,1936.2,7.09061626]
["bitfinex","ETHUSD",1742013643070,5.22377374,1936.3,1936.2,7.47346264]
["bitfinex","ETHUSD",1742013643972,5.22377374,1936.3,1936.2,1.40346264]
["bitfinex","ETHUSD",1742013644905,5.22377374,1936.3,1936.2,0.38284638]
["bitfinex","ETHUSD",1742013645111,6.26257311,1936.3,1936.2,0.38284638]
["bitfinex","ETHUSD",1742013645487,11.07060239,1936.3,1936.2,0.38284638]
["bitfinex","ETHUSD",1742013646568,5.16475,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742013646806,5.22396564,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742013649983,5.16535,1936.0,1935.9,0.38284638]
["bitfinex","ETHUSD",1742013650507,5.22456564,1936.0,1935.9,0.38284638]
["bitfinex","ETHUSD",1742013651313,6.2635252,1936.0,1935.9,0.38284638]
["bitfinex","ETHUSD",1742013651704,5.16582,1935.8,1935.7,0.38284638]
["bitfinex","ETHUSD",1742013652113,5.16582,1935.8,1935.7,1.44356698]
["bitfinex","ETHUSD",1742013652290,5.22503564,1935.8,1935.7,1.44356698]
["bitfinex","ETHUSD",1742013654312,8.92581111,1935.8,1935.7,0.38284638]
["bitfinex","ETHUSD",1742013654623,10.41781222,1935.8,1935.7,0.38284638]
["bitfinex","ETHUSD",1742013654790,5.16689,1935.4,1935.3,12.41984638]
["bitfinex","ETHUSD",1742013655120,5.22476761,1935.4,1935.3,6.34984638]
["bitfinex","ETHUSD",1742013655315,5.22476761,1935.4,1935.3,0.38284638]
["bitfinex","ETHUSD",1742013655815,5.17476761,1935.4,1935.3,0.38284638]
["bitfinex","ETHUSD",1742013656401,5.17476761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013657818,10.34186761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013658018,5.17476761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013658413,10.34186761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013658588,5.17476761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013659313,10.34191761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013659513,5.17476761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013659714,0.05787761,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013660382,5.2229919,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013662722,0.0060919,1935.4,1935.2,1.01743011]
["bitfinex","ETHUSD",1742013663015,5.99434,1935.9,1935.4,0.7787]
["bitfinex","ETHUSD",1742013663222,5.16609,1935.7,1935.4,5.94541]
["bitfinex","ETHUSD",1742013663425,5.16609,1935.7,1935.4,0.7787]
["bitfinex","ETHUSD",1742013665095,5.11609,1935.7,1935.4,0.7787]
["bitfinex","ETHUSD",1742013665689,5.1664,1935.6,1935.4,0.7787]
["bitfinex","ETHUSD",1742013666439,5.1664,1935.6,1935.3,12.96226274]
["bitfinex","ETHUSD",1742013666641,5.16603,1935.8,1935.3,12.96226274]
["bitfinex","ETHUSD",1742013666933,5.16609,1935.7,1935.4,5.16665]
["bitfinex","ETHUSD",1742013667097,4.8373367,1935.9,1935.4,5.16665]
["bitfinex","ETHUSD",1742013667098,5.16602,1935.8,1935.4,5.16665]
["bitfinex","ETHUSD",1742013667437,5.16609,1935.7,1935.4,5.16665]
["bitfinex","ETHUSD",1742013667614,5.16609,1935.7,1935.3,18.12939274]
["bitfinex","ETHUSD",1742013667827,4.8373367,1935.9,1935.4,5.16662]
["bitfinex","ETHUSD",1742013667828,5.99433,1935.9,1935.4,5.16662]
["bitfinex","ETHUSD",1742013667999,5.16609,1935.7,1935.4,5.16662]
["bitfinex","ETHUSD",1742013668343,5.16609,1935.7,1935.3,18.12941274]
["bitfinex","ETHUSD",1742013668516,0.05417916,1935.6,1935.3,23.29638274]
["bitfinex","ETHUSD",1742013669012,0.05417916,1935.6,1935.3,18.12923274]
["bitfinex","ETHUSD",1742013669194,0.00417916,1935.6,1935.3,18.12923274]
["bitfinex","ETHUSD",1742013669392,0.00417916,1935.6,1935.3,23.29626274]
["bitfinex","ETHUSD",1742013669724,0.05239344,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1742013670125,10.33198,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742013670321,0.05249115,1935.5,1935.4,5.16685]
["bitfinex","ETHUSD",1742013670621,5.1659,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742013670808,0.05249115,1935.5,1935.4,5.16685]
["bitfinex","ETHUSD",1742013671014,5.1659,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742013671192,0.05249115,1935.5,1935.4,5.16685]
["bitfinex","ETHUSD",1742013671391,5.99415,1935.9,1935.4,5.16685]
["bitfinex","ETHUSD",1742013671590,5.16591,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742013671798,5.16591,1935.8,1935.4,5.54871757]
["bitfinex","ETHUSD",1742013672005,0.05249115,1935.7,1935.4,5.54871757]
["bitfinex","ETHUSD",1742013672912,0.05249115,1935.7,1935.4,5.54870757]
["bitfinex","ETHUSD",1742013674231,5.21872115,1935.7,1935.4,0.38196757]
["bitfinex","ETHUSD",1742013674540,5.21872115,1935.7,1935.6,1.02540731]
["bitfinex","ETHUSD",1742013676711,8.91915042,1935.7,1935.6,1.02540731]
["bitfinex","ETHUSD",1742013677729,8.91915042,1935.7,1935.5,0.38196757]
["bitfinex","ETHUSD",1742013677940,14.08546042,1935.7,1935.5,0.38196757]
["bitfinex","ETHUSD",1742013678122,8.91915042,1935.7,1935.5,0.38196757]
["bitfinex","ETHUSD",1742013678422,8.91915042,1935.7,1935.4,1.42964382]
["bitfinex","ETHUSD",1742013679626,14.08545042,1935.7,1935.4,1.42964382]
["bitfinex","ETHUSD",1742013679831,5.16662,1935.5,1935.4,1.42964382]
["bitfinex","ETHUSD",1742013680031,5.16662,1935.5,1935.4,1.04767625]
["bitfinex","ETHUSD",1742013680241,5.21916976,1935.5,1935.4,1.04767625]
["bitfinex","ETHUSD",1742013680931,5.21916976,1935.5,1935.3,0.61255677]
["bitfinex","ETHUSD",1742013680932,5.16689,1935.4,1935.3,0.61255677]
["bitfinex","ETHUSD",1742013681134,5.16689,1935.4,1935.3,1.0399511]
["bitfinex","ETHUSD",1742013681501,5.21932251,1935.4,1935.3,1.0399511]
["bitfinex","ETHUSD",1742013681812,5.16715,1935.3,1935.2,6.68255677]
["bitfinex","ETHUSD",1742013682414,8.92001178,1935.3,1935.2,6.68255677]
["bitfinex","ETHUSD",1742013682748,8.92001178,1935.3,1935.2,0.38334852]
["bitfinex","ETHUSD",1742013684438,10.32871196,1935.3,1935.2,0.38334852]
["bitfinex","ETHUSD",1742013684608,5.16742,1935.2,1934.9,7.37345284]
["bitfinex","ETHUSD",1742013684803,5.21995729,1935.1,1934.9,7.37345284]
["bitfinex","ETHUSD",1742013685162,5.16995729,1935.1,1934.9,7.37345284]
["bitfinex","ETHUSD",1742013686050,5.16995729,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013686754,0.05222729,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013687119,5.16745,1935.2,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013687327,0.05208068,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013687511,5.1173,1935.3,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013687719,0.05208068,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013687952,5.16746,1935.2,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013688152,0.05208068,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013688450,5.16746,1935.2,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013688649,0.05208068,1935.1,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013689220,5.1173,1935.3,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013689414,0.05208068,1935.2,1935.0,0.38330403]
["bitfinex","ETHUSD",1742013691156,0.05208068,1935.2,1935.1,5.55099403]
["bitfinex","ETHUSD",1742013691330,0.05208068,1935.2,1935.1,6.30119403]
["bitfinex","ETHUSD",1742013691527,10.33308,1935.6,1935.1,11.46888403]
["bitfinex","ETHUSD",1742013691745,5.21846912,1935.5,1935.1,6.30118403]
["bitfinex","ETHUSD",1742013692370,5.21846912,1935.5,1935.1,6.30103403]
["bitfinex","ETHUSD",1742013692570,0.05171912,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1742013693059,5.21834912,1935.5,1935.2,0.38330403]
["bitfinex","ETHUSD",1742013693387,10.38516912,1935.5,1935.2,0.38330403]
["bitfinex","ETHUSD",1742013693679,5.16698,1935.4,1935.2,0.38330403]
["bitfinex","ETHUSD",1742013693837,5.16715,1935.3,1935.2,0.38330403]
["bitfinex","ETHUSD",1742013694037,5.21886912,1935.3,1935.2,0.38330403]
["bitfinex","ETHUSD",1742013695280,5.21886912,1935.3,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013697050,0.05171912,1935.3,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013697255,5.16698,1935.4,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013697454,0.05171912,1935.3,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013697753,5.16716,1935.3,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013697954,0.05171912,1935.2,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013701476,10.33405,1935.4,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013701671,0.05171912,1935.2,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013701997,10.33405,1935.4,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013702208,5.21913912,1935.2,1935.1,0.38330403]
["bitfinex","ETHUSD",1742013703187,5.21913912,1935.2,1935.0,1.05619246]
["bitfinex","ETHUSD",1742013703398,8.91956839,1935.2,1935.0,1.05619246]
["bitfinex","ETHUSD",1742013703605,5.16813,1935.0,1934.8,0.61255677]
["bitfinex","ETHUSD",1742013703802,5.16813,1935.0,1934.9,1.04460445]
["bitfinex","ETHUSD",1742013704304,5.16813,1935.0,1934.8,0.61255677]
["bitfinex","ETHUSD",1742013704516,5.16822,1934.9,1934.8,0.61255677]
["bitfinex","ETHUSD",1742013704663,10.33666,1934.9,1934.7,0.79478478]
["bitfinex","ETHUSD",1742013704872,5.16849,1934.8,1934.7,0.79478478]
["bitfinex","ETHUSD",1742013705791,9.98110027,1934.8,1934.7,0.79478478]
["bitfinex","ETHUSD",1742013707097,6.280671,1934.8,1934.7,0.79478478]
["bitfinex","ETHUSD",1742013707299,5.16849,1934.8,1934.7,0.79478478]
["bitfinex","ETHUSD",1742013707498,5.16849,1934.8,1934.7,0.77328478]
["bitfinex","ETHUSD",1742013708365,5.16876,1934.7,1934.6,0.61255677]
["bitfinex","ETHUSD",1742013708809,5.16849,1934.8,1934.6,0.38348737]
["bitfinex","ETHUSD",1742013709167,5.16876,1934.7,1934.6,0.38348737]
["bitfinex","ETHUSD",1742013710371,5.16876,1934.7,1934.5,1.05662331]
["bitfinex","ETHUSD",1742013710578,10.33771,1934.7,1934.5,1.05662331]
["bitfinex","ETHUSD",1742013710765,5.16902,1934.6,1934.5,1.05662331]
["bitfinex","ETHUSD",1742013711195,5.16946,1934.5,1934.3,0.61255677]
["bitfinex","ETHUSD",1742013711868,5.16956,1934.4,1934.2,6.07]
["bitfinex","ETHUSD",1742013712070,5.16935,1934.5,1934.3,1.02279792]
["bitfinex","ETHUSD",1742013712594,5.16935,1934.5,1934.2,6.07]
["bitfinex","ETHUSD",1742013712994,10.33889,1934.5,1934.2,6.07]
["bitfinex","ETHUSD",1742013713204,5.16935,1934.5,1934.2,6.07]
["bitfinex","ETHUSD",1742013713698,14.03871927,1934.6,1934.2,12.29948549]
["bitfinex","ETHUSD",1742013713869,5.16946,1934.5,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013714068,5.16965,1934.4,1934.2,1.44266124]
["bitfinex","ETHUSD",1742013714291,5.16946,1934.5,1934.2,1.44266124]
["bitfinex","ETHUSD",1742013714994,0.05011542,1934.4,1934.2,1.44266124]
["bitfinex","ETHUSD",1742013715295,5.1689,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742013715501,0.05008607,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742013715794,10.33788,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716001,0.05008607,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716171,5.16907,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716363,0.05008607,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716568,5.16907,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716800,0.05008607,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742013716999,3.70042927,1934.5,1934.2,1.44266124]
["bitfinex","ETHUSD",1742013717167,0.05008607,1934.4,1934.2,1.44266124]
["bitfinex","ETHUSD",1742013718299,0.05008607,1934.4,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013718706,5.16905,1934.6,1934.2,6.22956549]
["bitfinex","ETHUSD",1742013719070,0.05008607,1934.5,1934.2,6.22956549]
["bitfinex","ETHUSD",1742013720203,0.05008607,1934.5,1934.2,6.22965549]
["bitfinex","ETHUSD",1742013720403,5.21947607,1934.5,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013720607,11.19597607,1934.5,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013720795,5.16958,1934.4,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013721386,0.05008607,1934.3,1934.2,1.05958549]
["bitfinex","ETHUSD",1742013725275,5.1702,1934.2,1934.0,6.07]
["bitfinex","ETHUSD",1742013725480,5.16982,1934.3,1934.1,1.03006337]
["bitfinex","ETHUSD",1742013725709,0.04997847,1934.2,1934.1,1.03006337]
["bitfinex","ETHUSD",1742013726110,5.16982,1934.3,1934.1,1.03006337]
["bitfinex","ETHUSD",1742013726408,0.04996869,1934.2,1934.1,1.03006337]
["bitfinex","ETHUSD",1742013726708,0.04996869,1934.2,1933.9,5.9695]
["bitfinex","ETHUSD",1742013727308,5.22016869,1934.2,1934.0,1.05110411]
["bitfinex","ETHUSD",1742013727509,0.04996869,1934.2,1934.0,1.05110411]
["bitfinex","ETHUSD",1742013727704,0.04996869,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742013727909,5.16958,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1742013728112,5.16958,1934.4,1934.0,6.22163411]
["bitfinex","ETHUSD",1742013728113,0.04996869,1934.3,1934.0,6.22163411]
["bitfinex","ETHUSD",1742013728307,0.04996869,1934.3,1934.0,11.39209411]
["bitfinex","ETHUSD",1742013728780,0.04996869,1934.3,1934.0,6.22156411]
["bitfinex","ETHUSD",1742013728982,0.04996869,1934.3,1934.0,11.39202411]
["bitfinex","ETHUSD",1742013729283,0.04996869,1934.3,1934.0,6.22156411]
["bitfinex","ETHUSD",1742013730414,0.04996869,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742013730623,0.04996869,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742013730917,0.04994912,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742013731109,5.16931,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1742013731311,0.04995891,1934.4,1934.2,5.17002]
["bitfinex","ETHUSD",1742013731502,5.1691,1934.6,1934.2,10.33999]
["bitfinex","ETHUSD",1742013731682,0.04998826,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1742013731884,5.21941826,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1742013732118,5.21941826,1934.5,1934.2,5.55290157]
["bitfinex","ETHUSD",1742013732311,0.04998826,1934.5,1934.3,0.7988]
["bitfinex","ETHUSD",1742013732911,5.21928826,1934.5,1934.2,5.55280157]
["bitfinex","ETHUSD",1742013733427,5.21928826,1934.5,1934.2,0.38282157]
["bitfinex","ETHUSD",1742013733716,0.04998826,1934.5,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013733920,5.21929826,1934.5,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013734111,5.16956,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013734483,5.21954826,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013735599,0.04998826,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013736119,5.21954826,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013737017,11.91997753,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013737220,14.50360356,1934.4,1934.3,0.38282157]
["bitfinex","ETHUSD",1742013738582,5.17053,1934.1,1933.7,5.78408408]
["bitfinex","ETHUSD",1742013738786,0.04975342,1934.0,1933.7,5.78408408]
["bitfinex","ETHUSD",1742013739027,5.22039342,1934.0,1933.7,5.78408408]
["bitfinex","ETHUSD",1742013739588,10.39122342,1934.0,1933.7,0.61270408]
["bitfinex","ETHUSD",1742013739792,5.17089,1933.9,1933.7,0.61270408]
["bitfinex","ETHUSD",1742013739994,6.00589342,1934.0,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013740195,5.95614,1934.0,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013740395,0.04975342,1933.9,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013741024,0.04975342,1933.9,1933.8,5.55564303]
["bitfinex","ETHUSD",1742013741230,0.04975342,1933.9,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013741430,5.17073,1934.0,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013741636,0.04975342,1933.9,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013743332,5.22064342,1933.9,1933.8,0.38448303]
["bitfinex","ETHUSD",1742013744199,6.25977076,1933.9,1933.7,1.43432131]
["bitfinex","ETHUSD",1742013744511,5.17116,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013744710,5.22063941,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013745033,0.04947941,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013745433,5.17089,1933.9,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013745645,0.04946962,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013746321,10.34197,1933.9,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013746499,0.04946962,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013746703,10.34197,1933.9,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013746899,0.04943047,1933.8,1933.7,0.38448303]
["bitfinex","ETHUSD",1742013747199,10.34197,1933.9,1933.6,5.442]
["bitfinex","ETHUSD",1742013747401,5.22063047,1933.8,1933.7,1.01658363]
["bitfinex","ETHUSD",1742013748004,6.34043252,1933.8,1933.7,1.01658363]
["bitfinex","ETHUSD",1742013748206,10.04086179,1933.8,1933.7,1.01658363]
["bitfinex","ETHUSD",1742013748537,5.1717,1933.6,1933.5,0.61270408]
["bitfinex","ETHUSD",1742013748941,5.22113047,1933.6,1933.5,0.61270408]
["bitfinex","ETHUSD",1742013750138,8.92155974,1933.6,1933.5,0.61270408]
["bitfinex","ETHUSD",1742013750335,5.17196,1933.5,1933.4,1.02840316]
["bitfinex","ETHUSD",1742013750533,5.17223,1933.4,1933.3,0.38417401]
["bitfinex","ETHUSD",1742013750740,5.22166047,1933.4,1933.3,0.38417401]
["bitfinex","ETHUSD",1742013751029,5.17223,1933.4,1933.3,0.38417401]
["bitfinex","ETHUSD",1742013751751,5.17253,1933.3,1933.1,0.39417401]
["bitfinex","ETHUSD",1742013752305,5.17223,1933.4,1933.1,0.39417401]
["bitfinex","ETHUSD",1742013752622,5.17226,1933.4,1933.1,0.39417401]
["bitfinex","ETHUSD",1742013753023,5.17226,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742013753635,5.17226,1933.4,1933.1,5.18302]
["bitfinex","ETHUSD",1742013754132,11.15067,1933.5,1933.1,5.18302]
["bitfinex","ETHUSD",1742013754334,5.97849,1933.5,1933.1,5.18284]
["bitfinex","ETHUSD",1742013754635,5.17224,1933.4,1933.1,5.56701401]
["bitfinex","ETHUSD",1742013755250,5.97849,1933.5,1933.1,10.73988401]
["bitfinex","ETHUSD",1742013755553,5.97849,1933.5,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013755913,10.34414,1933.5,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013756252,5.17224,1933.4,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013756604,11.379083,1933.4,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013756811,5.1725,1933.3,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013760141,5.9297,1933.3,1933.2,1.01420572]
["bitfinex","ETHUSD",1742013760343,5.1725,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013761150,10.34522,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013761322,1.034522,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013762028,5.1725,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013762222,9.90711227,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742013762414,11.379103,1933.4,1933.1,1.03625793]
["bitfinex","ETHUSD",1742013762612,5.17252,1933.3,1933.1,1.03625793]
["bitfinex","ETHUSD",1742013763841,5.17277,1933.2,1933.1,1.03625793]
["bitfinex","ETHUSD",1742013764246,5.17259,1933.3,1933.1,1.03625793]
["bitfinex","ETHUSD",1742013765221,5.17227,1933.4,1933.1,1.03625793]
["bitfinex","ETHUSD",1742013765416,5.92937,1933.5,1933.1,6.20925793]
["bitfinex","ETHUSD",1742013765734,5.92842,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1742013765967,12.209744,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1742013766237,5.17145,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1742013766443,5.17145,1933.7,1933.3,5.95681]
["bitfinex","ETHUSD",1742013767032,10.34307,1933.7,1933.3,5.95681]
["bitfinex","ETHUSD",1742013767410,10.34307,1933.7,1933.3,6.34076922]
["bitfinex","ETHUSD",1742013767742,5.17144,1933.7,1933.4,5.17214]
["bitfinex","ETHUSD",1742013767910,5.17144,1933.7,1933.3,6.34076922]
["bitfinex","ETHUSD",1742013768114,5.17144,1933.7,1933.3,11.51313922]
["bitfinex","ETHUSD",1742013768647,5.17144,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013769157,12.209704,1933.8,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013769519,5.17144,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013772248,5.1717,1933.6,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013772456,5.17144,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013773654,10.34308,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013773849,5.17144,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013775057,10.34306,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013775242,8.87186927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013777965,14.04347927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013778145,8.87186927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013779071,14.04347927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013779271,8.87186927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013779881,3.70042927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013780247,8.87189927,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013781547,5.17147,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013781747,5.17119,1933.8,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013781948,5.17119,1933.8,1933.5,6.20162424]
["bitfinex","ETHUSD",1742013782255,5.17119,1933.8,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013782651,10.34256,1933.8,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013782972,11.74685893,1933.8,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013783178,5.17143,1933.7,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013783857,6.57548893,1933.8,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013785787,11.74684893,1933.8,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013786265,1.97756165,1933.7,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013787047,7.14899165,1933.7,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013787479,1.97756165,1933.7,1933.6,0.38466132]
["bitfinex","ETHUSD",1742013789880,1.97756165,1933.7,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013790081,1.97756165,1933.6,1933.5,1.02974424]
["bitfinex","ETHUSD",1742013791284,1.97756165,1933.6,1933.5,1.41447796]
["bitfinex","ETHUSD",1742013793700,6.57546893,1933.8,1933.5,1.41447796]
["bitfinex","ETHUSD",1742013793885,1.97756165,1933.6,1933.5,1.41447796]
["bitfinex","ETHUSD",1742013794201,1.97756165,1933.6,1933.5,2.18406764]
["bitfinex","ETHUSD",1742013794578,1.97756165,1933.6,1933.5,2.79811781]
["bitfinex","ETHUSD",1742013794966,2.02620908,1933.6,1933.5,2.79811781]
["bitfinex","ETHUSD",1742013795870,0.04864743,1933.6,1933.5,2.79811781]
["bitfinex","ETHUSD",1742013796070,0.04864743,1933.6,1933.5,2.18406764]
["bitfinex","ETHUSD",1742013796595,5.1716,1933.7,1933.5,2.18406764]
["bitfinex","ETHUSD",1742013796908,0.04864743,1933.6,1933.5,2.18406764]
["bitfinex","ETHUSD",1742013797396,5.1716,1933.7,1933.6,0.48157503]
["bitfinex","ETHUSD",1742013797604,3.0,1934.1,1933.6,0.48157503]
["bitfinex","ETHUSD",1742013797605,5.16992,1934.3,1933.6,0.48157503]
["bitfinex","ETHUSD",1742013797803,1.97756165,1934.1,1933.7,5.94124]
["bitfinex","ETHUSD",1742013797992,7.14801165,1934.1,1933.7,11.11524]
["bitfinex","ETHUSD",1742013798186,1.97756165,1934.0,1933.7,11.11524]
["bitfinex","ETHUSD",1742013799307,1.97756165,1934.0,1933.8,2.2515602]
["bitfinex","ETHUSD",1742013800775,1.97756165,1934.0,1933.9,0.38473372]
["bitfinex","ETHUSD",1742013800979,1.97756165,1934.0,1933.9,0.86630875]
["bitfinex","ETHUSD",1742013801809,7.14819165,1934.0,1933.9,0.86630875]
["bitfinex","ETHUSD",1742013802302,0.7821,1934.3,1933.9,6.03699875]
["bitfinex","ETHUSD",1742013802506,5.95205,1934.3,1933.9,11.20776875]
["bitfinex","ETHUSD",1742013802682,5.95205,1934.3,1933.9,5.65226503]
["bitfinex","ETHUSD",1742013802891,1.97756165,1934.2,1933.9,5.65226503]
["bitfinex","ETHUSD",1742013803210,5.95205,1934.3,1933.9,5.65226503]
["bitfinex","ETHUSD",1742013803376,7.92961165,1934.3,1933.9,5.65226503]
["bitfinex","ETHUSD",1742013804410,1.97756165,1934.2,1934.0,0.86598166]
["bitfinex","ETHUSD",1742013804913,7.14770165,1934.2,1934.0,1.63477575]
["bitfinex","ETHUSD",1742013805080,0.04895088,1934.1,1934.0,1.63477575]
["bitfinex","ETHUSD",1742013805477,1.97756165,1934.2,1934.0,1.25036912]
["bitfinex","ETHUSD",1742013805680,0.04895088,1934.1,1934.0,1.25036912]
["bitfinex","ETHUSD",1742013806101,1.97756165,1934.2,1934.0,1.25036912]
["bitfinex","ETHUSD",1742013806306,0.04895088,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013807017,7.14768165,1934.2,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013807182,0.04895088,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013807387,7.14768165,1934.2,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013807590,7.92962165,1934.3,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013807909,1.97756165,1934.2,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013808208,7.19661253,1934.2,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013808513,8.51147978,1934.2,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013808706,7.14792165,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013809412,5.17063,1934.0,1933.9,0.48157503]
["bitfinex","ETHUSD",1742013809706,7.14819165,1934.0,1933.9,0.48157503]
["bitfinex","ETHUSD",1742013810008,5.21958088,1934.0,1933.9,0.48157503]
["bitfinex","ETHUSD",1742013810984,0.04895088,1934.0,1933.9,0.48157503]
["bitfinex","ETHUSD",1742013811186,0.04895088,1934.0,1933.9,1.27907503]
["bitfinex","ETHUSD",1742013811386,12.31867165,1934.1,1933.9,1.27907503]
["bitfinex","ETHUSD",1742013811590,5.21958088,1934.0,1933.9,0.48157503]
["bitfinex","ETHUSD",1742013812107,5.21958088,1934.0,1933.9,0.86586653]
["bitfinex","ETHUSD",1742013812314,0.04895088,1934.0,1933.9,0.86586653]
["bitfinex","ETHUSD",1742013813211,5.17051,1934.1,1933.9,0.86586653]
["bitfinex","ETHUSD",1742013814213,5.17009,1934.2,1933.9,0.86586653]
["bitfinex","ETHUSD",1742013814615,5.17036,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013815606,6.40216116,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013815805,8.37972281,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013815981,7.14792165,1934.1,1934.0,0.48157503]
["bitfinex","ETHUSD",1742013816187,5.17009,1934.2,1933.9,1.40481813]
["bitfinex","ETHUSD",1742013816397,5.17009,1934.2,1933.9,0.3842915]
["bitfinex","ETHUSD",1742013816599,13.09949165,1934.3,1933.9,0.3842915]
["bitfinex","ETHUSD",1742013816816,5.1701,1934.2,1933.9,5.5550015]
["bitfinex","ETHUSD",1742013817510,5.16983,1934.3,1933.9,5.5550015]
["bitfinex","ETHUSD",1742013817698,5.16983,1934.3,1934.0,0.7975]
["bitfinex","ETHUSD",1742013819590,5.16983,1934.3,1934.1,0.48027977]
["bitfinex","ETHUSD",1742013821087,5.16983,1934.3,1934.0,0.7975]
["bitfinex","ETHUSD",1742013821290,10.33983,1934.3,1934.0,0.7975]
["bitfinex","ETHUSD",1742013821501,13.54913082,1934.3,1934.0,0.7975]
["bitfinex","ETHUSD",1742013821701,13.54913082,1934.3,1934.1,0.38422989]
["bitfinex","ETHUSD",1742013822723,5.17009,1934.2,1934.1,0.38422989]
["bitfinex","ETHUSD",1742013823719,5.17009,1934.2,1934.0,0.7975]
["bitfinex","ETHUSD",1742013824921,1.97756165,1934.1,1933.9,1.56149409]
["bitfinex","ETHUSD",1742013825221,5.17063,1934.0,1933.9,0.76879409]
["bitfinex","ETHUSD",1742013827022,5.17063,1934.0,1933.8,1.383679]
["bitfinex","ETHUSD",1742013827396,5.17023,1934.2,1933.9,0.48093837]
["bitfinex","ETHUSD",1742013827609,5.17023,1934.2,1933.9,5.65181837]
["bitfinex","ETHUSD",1742013828008,5.17023,1934.2,1933.9,6.03657003]
["bitfinex","ETHUSD",1742013828188,5.16986,1934.3,1933.9,6.03657003]
["bitfinex","ETHUSD",1742013828189,10.33988,1934.3,1933.9,6.03657003]
["bitfinex","ETHUSD",1742013828594,10.33988,1934.3,1934.0,0.76879409]
["bitfinex","ETHUSD",1742013828897,5.16986,1934.3,1934.0,0.76879409]
["bitfinex","ETHUSD",1742013829102,3.0,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742013829310,8.986211,1934.5,1934.1,11.54170837]
["bitfinex","ETHUSD",1742013829495,5.16929,1934.5,1934.1,11.54170837]
["bitfinex","ETHUSD",1742013829695,5.16929,1934.5,1934.1,11.92646003]
["bitfinex","ETHUSD",1742013829900,5.16957,1934.4,1934.1,6.75619003]
["bitfinex","ETHUSD",1742013830103,5.16957,1934.4,1934.2,0.76879409]
["bitfinex","ETHUSD",1742013830638,5.16957,1934.4,1934.2,1.24973246]
["bitfinex","ETHUSD",1742013831012,5.16929,1934.5,1934.2,1.24973246]
["bitfinex","ETHUSD",1742013832218,10.33877,1934.5,1934.2,1.24973246]
["bitfinex","ETHUSD",1742013832419,11.372647,1934.5,1934.2,1.24973246]
["bitfinex","ETHUSD",1742013833027,5.16929,1934.5,1934.2,1.24973246]
["bitfinex","ETHUSD",1742013833238,5.16929,1934.5,1934.2,6.41978246]
["bitfinex","ETHUSD",1742013834336,5.16904,1934.6,1934.2,6.41978246]
["bitfinex","ETHUSD",1742013834546,5.16904,1934.6,1934.3,0.48093837]
["bitfinex","ETHUSD",1742013835142,5.16904,1934.6,1934.3,0.86531264]
["bitfinex","ETHUSD",1742013835348,5.16904,1934.6,1934.3,6.03509264]
["bitfinex","ETHUSD",1742013836012,8.16876,1934.7,1934.4,0.48093837]
["bitfinex","ETHUSD",1742013836212,8.16876,1934.7,1934.4,6.44696837]
["bitfinex","ETHUSD",1742013836627,8.16876,1934.7,1934.4,6.83134264]
["bitfinex","ETHUSD",1742013836956,8.16876,1934.7,1934.4,1.66181264]
["bitfinex","ETHUSD",1742013837158,8.16876,1934.7,1934.4,6.83128264]
["bitfinex","ETHUSD",1742013837346,8.16876,1934.7,1934.5,0.48093837]
["bitfinex","ETHUSD",1742013837511,13.33773,1934.7,1934.5,0.48093837]
["bitfinex","ETHUSD",1742013838215,5.16902,1934.6,1934.4,1.18087427]
["bitfinex","ETHUSD",1742013838416,5.16902,1934.6,1934.4,0.7965]
["bitfinex","ETHUSD",1742013841141,5.16929,1934.5,1934.4,0.7965]
["bitfinex","ETHUSD",1742013841446,5.16902,1934.6,1934.3,1.79894067]
["bitfinex","ETHUSD",1742013841846,5.16902,1934.6,1934.4,0.38394725]
["bitfinex","ETHUSD",1742013842046,5.16902,1934.6,1934.4,0.86386283]
["bitfinex","ETHUSD",1742013842449,5.16929,1934.5,1934.4,0.86386283]
["bitfinex","ETHUSD",1742013843460,5.16929,1934.5,1934.4,0.47991558]
["bitfinex","ETHUSD",1742013844360,5.16956,1934.4,1934.3,0.47991558]
["bitfinex","ETHUSD",1742013845640,5.16982,1934.3,1934.2,6.4540689]
["bitfinex","ETHUSD",1742013846363,5.16982,1934.3,1934.2,0.3840689]
["bitfinex","ETHUSD",1742013846748,5.16982,1934.3,1934.1,1.78765614]
["bitfinex","ETHUSD",1742013846952,5.16956,1934.4,1934.1,1.78765614]
["bitfinex","ETHUSD",1742013847148,5.16956,1934.4,1934.1,6.95798614]
["bitfinex","ETHUSD",1742013847352,5.16956,1934.4,1934.1,6.18919205]
["bitfinex","ETHUSD",1742013847525,5.1693,1934.5,1934.1,6.18919205]
["bitfinex","ETHUSD",1742013847725,5.16958,1934.4,1934.1,6.18919205]
["bitfinex","ETHUSD",1742013848025,5.16958,1934.4,1934.1,1.63374696]
["bitfinex","ETHUSD",1742013848225,5.16983,1934.3,1934.1,1.63374696]
["bitfinex","ETHUSD",1742013849163,5.16983,1934.3,1934.1,2.40254105]
["bitfinex","ETHUSD",1742013849536,10.33985,1934.3,1934.1,2.40254105]
["bitfinex","ETHUSD",1742013849740,5.17009,1934.2,1934.1,2.40254105]
["bitfinex","ETHUSD",1742013849944,5.17009,1934.2,1934.1,1.78765614]
["bitfinex","ETHUSD",1742013850570,5.17009,1934.2,1934.1,1.01886205]
["bitfinex","ETHUSD",1742013851344,5.17009,1934.2,1934.1,1.40315777]
["bitfinex","ETHUSD",1742013853275,5.16983,1934.3,1934.1,1.40315777]
["bitfinex","ETHUSD",1742013854077,5.17009,1934.2,1934.1,1.40315777]
["bitfinex","ETHUSD",1742013854683,5.17009,1934.2,1934.1,1.01886205]
["bitfinex","ETHUSD",1742013856751,5.16992,1934.3,1934.1,1.40324385]
["bitfinex","ETHUSD",1742013857484,5.17009,1934.2,1934.1,1.40324385]
["bitfinex","ETHUSD",1742013858082,5.17009,1934.2,1934.1,1.01886205]
["bitfinex","ETHUSD",1742013859994,5.17009,1934.2,1934.1,1.40350349]
["bitfinex","ETHUSD",1742013860694,8.37815721,1934.2,1934.1,0.38464144]
["bitfinex","ETHUSD",1742013860895,9.20425721,1934.2,1934.1,0.38464144]
["bitfinex","ETHUSD",1742013861591,9.20425721,1934.2,1934.0,0.76879409]
["bitfinex","ETHUSD",1742013861592,8.17036,1934.1,1934.0,0.76879409]
["bitfinex","ETHUSD",1742013861782,10.14678383,1934.1,1934.0,0.76879409]
["bitfinex","ETHUSD",1742013861990,10.14678383,1934.1,1933.9,0.61488491]
["bitfinex","ETHUSD",1742013861991,5.17063,1934.0,1933.9,0.61488491]
["bitfinex","ETHUSD",1742013863164,5.17089,1933.9,1933.8,0.76879409]
["bitfinex","ETHUSD",1742013863766,5.17089,1933.9,1933.7,0.7609]
["bitfinex","ETHUSD",1742013863993,10.34144,1934.0,1933.7,0.7609]
["bitfinex","ETHUSD",1742013864174,7.14655383,1934.2,1933.8,5.17099]
["bitfinex","ETHUSD",1742013864484,5.1709,1933.9,1933.7,0.7609]
["bitfinex","ETHUSD",1742013865283,5.1709,1933.9,1933.7,1.14524625]
["bitfinex","ETHUSD",1742013865490,5.1709,1933.9,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013866499,12.31843383,1933.9,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013866798,5.17116,1933.8,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013867773,7.14739383,1933.9,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013868176,5.17097,1933.9,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013868405,7.14714383,1934.0,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013868600,12.31796383,1934.0,1933.7,0.38434625]
["bitfinex","ETHUSD",1742013868906,5.17105,1933.9,1933.7,0.7609]
["bitfinex","ETHUSD",1742013869407,10.34212,1933.9,1933.7,0.7609]
["bitfinex","ETHUSD",1742013869709,10.34213,1933.9,1933.7,0.7609]
["bitfinex","ETHUSD",1742013870006,10.34213,1933.9,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013870577,12.31855383,1933.9,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013871298,10.34213,1933.9,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013871698,5.17117,1933.8,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013872312,10.34213,1933.9,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013873314,5.17065,1934.0,1933.6,1.41083533]
["bitfinex","ETHUSD",1742013873515,5.17065,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742013874082,13.14347383,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1742013874577,5.17064,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742013875119,5.17064,1934.0,1933.7,5.55557513]
["bitfinex","ETHUSD",1742013875411,5.17037,1934.1,1933.8,6.00137]
["bitfinex","ETHUSD",1742013875806,5.17037,1934.1,1933.8,0.8303]
["bitfinex","ETHUSD",1742013876514,5.17037,1934.1,1933.8,1.21445513]
["bitfinex","ETHUSD",1742013876809,7.14679383,1934.1,1933.8,1.21445513]
["bitfinex","ETHUSD",1742013877009,8.37849421,1934.1,1933.8,0.38415513]
["bitfinex","ETHUSD",1742013877203,12.31800383,1934.0,1933.8,0.38415513]
["bitfinex","ETHUSD",1742013877717,5.1709,1933.9,1933.7,0.38415513]
["bitfinex","ETHUSD",1742013878711,7.14732383,1933.9,1933.7,0.38415513]
["bitfinex","ETHUSD",1742013878916,12.31841383,1933.9,1933.7,0.38415513]
["bitfinex","ETHUSD",1742013879094,13.62899521,1933.9,1933.7,0.38415513]
["bitfinex","ETHUSD",1742013879298,5.17116,1933.8,1933.7,0.38415513]
["bitfinex","ETHUSD",1742013879596,5.17116,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013879891,7.14758383,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013880811,7.14758383,1933.8,1933.6,1.41104508]
["bitfinex","ETHUSD",1742013881516,5.17116,1933.8,1933.6,1.41104508]
["bitfinex","ETHUSD",1742013882618,5.17116,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013882821,10.34255,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013883315,10.34243,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013883518,5.17116,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013884113,7.14731383,1933.9,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013884114,12.31831383,1933.9,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013884327,5.17089,1933.9,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013885622,10.34197,1933.9,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013885822,10.34197,1933.9,1933.6,1.41104508]
["bitfinex","ETHUSD",1742013885998,5.17089,1933.9,1933.6,1.41104508]
["bitfinex","ETHUSD",1742013886610,10.34196,1933.9,1933.6,1.41104508]
["bitfinex","ETHUSD",1742013887210,10.34196,1933.9,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013887624,5.17123,1933.8,1933.6,1.0266802]
["bitfinex","ETHUSD",1742013890321,5.17123,1933.8,1933.5,6.83880127]
["bitfinex","ETHUSD",1742013891918,5.17146,1933.7,1933.6,0.3849868]
["bitfinex","ETHUSD",1742013894029,5.1717,1933.6,1933.5,7.10882503]
["bitfinex","ETHUSD",1742013894821,5.1717,1933.6,1933.5,6.07]
["bitfinex","ETHUSD",1742013895315,5.1717,1933.6,1933.5,6.4549331]
["bitfinex","ETHUSD",1742013895791,5.17146,1933.7,1933.5,6.4549331]
["bitfinex","ETHUSD",1742013895995,10.34312,1933.7,1933.5,6.4549331]
["bitfinex","ETHUSD",1742013896227,10.34312,1933.7,1933.5,0.3849331]
["bitfinex","ETHUSD",1742013896520,5.17146,1933.7,1933.4,2.63889721]
["bitfinex","ETHUSD",1742013896699,5.17176,1933.6,1933.4,2.63889721]
["bitfinex","ETHUSD",1742013897422,5.17146,1933.7,1933.4,7.81106721]
["bitfinex","ETHUSD",1742013897927,10.34307,1933.7,1933.4,2.63889721]
["bitfinex","ETHUSD",1742013898527,5.17172,1933.6,1933.4,2.63889721]
["bitfinex","ETHUSD",1742013899391,5.17172,1933.6,1933.5,0.3849366]
["bitfinex","ETHUSD",1742013900327,5.17146,1933.7,1933.5,0.3849366]
["bitfinex","ETHUSD",1742013900701,10.34307,1933.7,1933.5,0.3849366]
["bitfinex","ETHUSD",1742013901331,10.14812383,1933.6,1933.5,0.3849366]
["bitfinex","ETHUSD",1742013902232,10.14812383,1933.6,1933.4,0.7698651]
["bitfinex","ETHUSD",1742013902233,8.17196,1933.5,1933.4,0.7698651]
["bitfinex","ETHUSD",1742013902396,10.14838383,1933.5,1933.4,0.7698651]
["bitfinex","ETHUSD",1742013903531,5.17223,1933.4,1933.3,0.3849366]
["bitfinex","ETHUSD",1742013903695,7.14865383,1933.4,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013903900,5.17223,1933.4,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013904099,10.14838383,1933.5,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013904100,8.17196,1933.5,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013904294,5.17238,1933.4,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013904510,10.34481,1933.4,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013904730,10.14852383,1933.5,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013905506,5.1721,1933.5,1933.2,0.3849366]
["bitfinex","ETHUSD",1742013905701,5.1721,1933.5,1933.3,0.7501]
["bitfinex","ETHUSD",1742013905907,7.14812383,1933.6,1933.3,0.7501]
["bitfinex","ETHUSD",1742013906235,10.34358,1933.6,1933.3,0.7501]
["bitfinex","ETHUSD",1742013906428,5.17197,1933.5,1933.3,0.7501]
["bitfinex","ETHUSD",1742013906823,5.17245,1933.4,1933.1,8.63468026]
["bitfinex","ETHUSD",1742013907026,5.17277,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1742013908135,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013909337,5.17238,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742013909520,5.17251,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013910038,5.17251,1933.3,1933.1,0.39512029]
["bitfinex","ETHUSD",1742013910935,10.34521,1933.3,1933.1,0.39512029]
["bitfinex","ETHUSD",1742013911112,5.17277,1933.2,1933.1,0.39512029]
["bitfinex","ETHUSD",1742013911312,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013925021,11.88106526,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013925221,12.63466526,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013925455,8.92637,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013925762,10.81053963,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013937158,10.05693963,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013940971,9.91532626,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013941262,5.17277,1933.2,1933.1,0.7757]
["bitfinex","ETHUSD",1742013941647,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013942938,8.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013943588,8.88105526,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013943794,8.88100526,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013944079,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013946474,6.57814753,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013946774,9.57814753,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013948176,10.33284753,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013949478,9.57814753,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013950378,8.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013951577,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013954249,3.70829526,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742013954648,8.17227,1933.4,1933.2,0.8238]
["bitfinex","ETHUSD",1742013955076,3.0,1933.4,1933.2,0.8238]
["bitfinex","ETHUSD",1742013955581,8.88035526,1933.5,1933.2,0.8238]
["bitfinex","ETHUSD",1742013955778,8.88035526,1933.5,1933.2,6.8938]
["bitfinex","ETHUSD",1742013956156,3.70829526,1933.5,1933.2,11.24274]
["bitfinex","ETHUSD",1742013956350,3.70829526,1933.8,1933.4,5.17206]
["bitfinex","ETHUSD",1742013956571,5.17159,1933.7,1933.4,0.8238]
["bitfinex","ETHUSD",1742013956784,8.88020526,1933.6,1933.4,0.8238]
["bitfinex","ETHUSD",1742013957152,3.70829526,1933.6,1933.4,0.8238]
["bitfinex","ETHUSD",1742013957586,8.88010526,1933.6,1933.4,0.8238]
["bitfinex","ETHUSD",1742013957791,5.17196,1933.5,1933.4,0.8238]
["bitfinex","ETHUSD",1742013958587,5.17196,1933.5,1933.3,1.20881411]
["bitfinex","ETHUSD",1742013958588,5.17223,1933.4,1933.3,1.20881411]
["bitfinex","ETHUSD",1742013959660,8.88052526,1933.4,1933.3,0.8238]
["bitfinex","ETHUSD",1742013959970,5.17223,1933.4,1933.3,0.8238]
["bitfinex","ETHUSD",1742013960775,5.1725,1933.3,1933.2,0.38501411]
["bitfinex","ETHUSD",1742013961402,5.1725,1933.3,1933.1,7.05117924]
["bitfinex","ETHUSD",1742013961764,5.1725,1933.3,1933.2,0.48121064]
["bitfinex","ETHUSD",1742013962396,6.206973,1933.3,1933.2,0.48121064]
["bitfinex","ETHUSD",1742013962899,5.1725,1933.3,1933.2,0.48121064]
["bitfinex","ETHUSD",1742013963498,5.17223,1933.4,1933.1,6.44355348]
["bitfinex","ETHUSD",1742013963709,5.17223,1933.4,1933.1,6.39182411]
["bitfinex","ETHUSD",1742013963998,8.17203,1933.5,1933.1,10.79261928]
["bitfinex","ETHUSD",1742013964205,8.17203,1933.5,1933.2,0.7958]
["bitfinex","ETHUSD",1742013964572,10.34365,1933.6,1933.2,6.02023401]
["bitfinex","ETHUSD",1742013965196,5.17173,1933.6,1933.2,6.02023401]
["bitfinex","ETHUSD",1742013965606,8.17144,1933.7,1933.2,6.02023401]
["bitfinex","ETHUSD",1742013965607,13.3431,1933.7,1933.4,0.7958]
["bitfinex","ETHUSD",1742013965791,5.17178,1933.6,1933.4,0.7958]
["bitfinex","ETHUSD",1742013967227,5.17196,1933.5,1933.4,0.7958]
["bitfinex","ETHUSD",1742013967996,5.17223,1933.4,1933.3,6.45487879]
["bitfinex","ETHUSD",1742013968329,5.17196,1933.5,1933.3,6.45487879]
["bitfinex","ETHUSD",1742013968531,5.17223,1933.4,1933.3,6.07]
["bitfinex","ETHUSD",1742013969613,5.17196,1933.5,1933.3,6.07]
["bitfinex","ETHUSD",1742013970200,5.17172,1933.6,1933.3,6.07]
["bitfinex","ETHUSD",1742013970721,5.17172,1933.6,1933.4,0.7958]
["bitfinex","ETHUSD",1742013971130,3.0,1933.7,1933.4,0.7958]
["bitfinex","ETHUSD",1742013971334,3.0,1933.9,1933.4,0.7958]
["bitfinex","ETHUSD",1742013971635,10.34321,1933.7,1933.4,6.8658]
["bitfinex","ETHUSD",1742013971796,5.17159,1933.7,1933.4,12.03802]
["bitfinex","ETHUSD",1742013972235,5.17159,1933.7,1933.4,6.8658]
["bitfinex","ETHUSD",1742013972792,5.17178,1933.6,1933.4,7.25061159]
["bitfinex","ETHUSD",1742013973421,5.17159,1933.7,1933.4,7.30232812]
["bitfinex","ETHUSD",1742013973607,5.17159,1933.7,1933.4,7.25061159]
["bitfinex","ETHUSD",1742013974209,10.34325,1933.7,1933.4,7.25061159]
["bitfinex","ETHUSD",1742013974411,5.1717,1933.6,1933.4,7.25061159]
["bitfinex","ETHUSD",1742013975026,5.17159,1933.7,1933.4,7.25061159]
["bitfinex","ETHUSD",1742013975332,10.34251,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013975531,5.17116,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013975898,10.34254,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013976430,5.17143,1933.7,1933.5,0.7958]
["bitfinex","ETHUSD",1742013977638,5.1717,1933.6,1933.5,1.27747705]
["bitfinex","ETHUSD",1742013977835,5.17143,1933.7,1933.5,1.27747705]
["bitfinex","ETHUSD",1742013978692,5.17116,1933.8,1933.5,1.27747705]
["bitfinex","ETHUSD",1742013978892,5.17116,1933.8,1933.5,6.44942705]
["bitfinex","ETHUSD",1742013979808,5.17116,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013980214,10.3425,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013980711,5.17116,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013981137,10.34317,1933.7,1933.5,0.7958]
["bitfinex","ETHUSD",1742013981924,5.17152,1933.7,1933.5,0.7958]
["bitfinex","ETHUSD",1742013983304,5.17117,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013984625,5.17117,1933.8,1933.5,5.96767]
["bitfinex","ETHUSD",1742013985039,10.34254,1933.8,1933.5,0.7958]
["bitfinex","ETHUSD",1742013985619,5.17144,1933.7,1933.5,0.7958]
["bitfinex","ETHUSD",1742013986007,10.34307,1933.7,1933.5,0.7958]
["bitfinex","ETHUSD",1742013986247,5.1717,1933.6,1933.4,6.12171717]
["bitfinex","ETHUSD",1742013986402,5.1717,1933.6,1933.4,6.07]
["bitfinex","ETHUSD",1742013987239,5.17196,1933.5,1933.4,6.07]
["bitfinex","ETHUSD",1742013987443,5.17196,1933.5,1933.3,6.85993309]
["bitfinex","ETHUSD",1742013988656,5.17196,1933.5,1933.2,6.07]
["bitfinex","ETHUSD",1742013988657,5.17223,1933.4,1933.2,6.07]
["bitfinex","ETHUSD",1742013988816,5.1725,1933.3,1933.2,12.1419721]
["bitfinex","ETHUSD",1742013989215,10.3452,1933.3,1933.1,0.7782]
["bitfinex","ETHUSD",1742013989409,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742013989753,8.97567,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014010083,8.95517,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014010286,9.50517,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014010952,9.90273429,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014011153,12.39023925,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014012597,11.84023925,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014026611,11.05783925,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014026817,8.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014029813,0.39738782,1933.7,1933.3,0.8328]
["bitfinex","ETHUSD",1742014029999,5.17219,1933.5,1933.3,0.8328]
["bitfinex","ETHUSD",1742014030184,5.17223,1933.4,1933.3,0.8328]
["bitfinex","ETHUSD",1742014034118,5.17218,1933.5,1933.3,0.8328]
["bitfinex","ETHUSD",1742014035241,3.0,1933.5,1933.3,0.8328]
["bitfinex","ETHUSD",1742014035387,8.17206,1933.5,1933.3,0.8328]
["bitfinex","ETHUSD",1742014035812,5.17223,1933.4,1933.3,0.8328]
["bitfinex","ETHUSD",1742014037246,5.17277,1933.2,1933.1,0.8428]
["bitfinex","ETHUSD",1742014038121,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014040722,5.17277,1933.2,1933.1,0.7713]
["bitfinex","ETHUSD",1742014042339,8.88085526,1933.3,1933.1,0.7713]
["bitfinex","ETHUSD",1742014042823,5.17277,1933.2,1933.1,0.7713]
["bitfinex","ETHUSD",1742014043023,6.57813253,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014045026,9.57813253,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014049726,15.94523253,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014050508,19.65352779,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014050827,15.94523253,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742014051994,25.74352779,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1742014052199,5.17437,1932.6,1932.5,0.7681]
["bitfinex","ETHUSD",1742014052601,5.17496,1932.4,1932.3,0.8191]
["bitfinex","ETHUSD",1742014054707,5.17496,1932.4,1932.2,1.05637673]
["bitfinex","ETHUSD",1742014054708,5.17517,1932.3,1932.2,1.87547673]
["bitfinex","ETHUSD",1742014055306,5.17517,1932.3,1932.2,0.8191]
["bitfinex","ETHUSD",1742014057113,5.17439,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742014057114,8.17438,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742014057325,8.17438,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014058939,5.17474,1932.5,1932.3,0.8191]
["bitfinex","ETHUSD",1742014060542,5.17474,1932.5,1932.3,1.84419559]
["bitfinex","ETHUSD",1742014061040,8.17438,1932.6,1932.3,1.84419559]
["bitfinex","ETHUSD",1742014062108,8.17438,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014062540,5.17473,1932.5,1932.3,0.8191]
["bitfinex","ETHUSD",1742014065616,5.17491,1932.4,1932.3,0.8191]
["bitfinex","ETHUSD",1742014067134,5.17473,1932.5,1932.3,0.8191]
["bitfinex","ETHUSD",1742014067334,3.0,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014067541,8.17446,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014067749,3.0,1932.6,1932.3,5.99411]
["bitfinex","ETHUSD",1742014068158,8.17444,1932.6,1932.3,5.99411]
["bitfinex","ETHUSD",1742014068461,8.17444,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014068637,13.34902,1932.6,1932.3,0.8191]
["bitfinex","ETHUSD",1742014068826,5.17465,1932.5,1932.3,0.8191]
["bitfinex","ETHUSD",1742014071840,5.17491,1932.4,1932.3,0.8191]
["bitfinex","ETHUSD",1742014072627,8.29296253,1933.2,1932.4,0.8152]
["bitfinex","ETHUSD",1742014072828,5.17367,1932.9,1932.5,6.04139861]
["bitfinex","ETHUSD",1742014073057,6.20837,1932.9,1932.5,5.98966]
["bitfinex","ETHUSD",1742014073350,5.17385,1932.8,1932.5,0.8152]
["bitfinex","ETHUSD",1742014073658,6.20827,1932.9,1932.5,5.98974]
["bitfinex","ETHUSD",1742014074022,4.0347,1932.9,1932.6,5.98957]
["bitfinex","ETHUSD",1742014074332,9.20842,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014074526,0.920842,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014074943,6.094702,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014076763,0.920842,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014076935,3.0,1932.9,1932.6,5.98955]
["bitfinex","ETHUSD",1742014077529,8.1736,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014079284,3.0,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014079567,8.17357,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014083865,5.17394,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014084063,0.517394,1932.7,1932.6,0.8152]
["bitfinex","ETHUSD",1742014084264,5.17384,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014084951,13.34741,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014085126,13.34736,1932.9,1932.6,0.8152]
["bitfinex","ETHUSD",1742014085332,5.17387,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014088059,10.34789,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014088285,6.508659,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014089344,11.682679,1932.8,1932.6,0.8152]
["bitfinex","ETHUSD",1742014089545,11.682679,1932.8,1932.4,12.05761128]
["bitfinex","ETHUSD",1742014090062,5.17412,1932.7,1932.4,6.88285128]
["bitfinex","ETHUSD",1742014090566,6.508659,1932.8,1932.4,12.05767128]
["bitfinex","ETHUSD",1742014090865,6.508659,1932.8,1932.4,12.05766128]
["bitfinex","ETHUSD",1742014091161,5.17423,1932.7,1932.4,6.88285128]
["bitfinex","ETHUSD",1742014091354,5.17437,1932.6,1932.4,5.8387]
["bitfinex","ETHUSD",1742014092130,0.6508659,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014092333,10.34819,1932.8,1932.4,5.8387]
["bitfinex","ETHUSD",1742014092568,5.17412,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014092971,10.34842,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014093670,5.17412,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014093864,10.34842,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014094056,11.383262,1932.7,1932.4,5.8387]
["bitfinex","ETHUSD",1742014094265,5.17439,1932.6,1932.4,0.7877]
["bitfinex","ETHUSD",1742014094572,5.17439,1932.6,1932.3,7.11696885]
["bitfinex","ETHUSD",1742014094573,5.17439,1932.6,1932.3,7.90466885]
["bitfinex","ETHUSD",1742014095134,10.34891,1932.6,1932.3,6.8577]
["bitfinex","ETHUSD",1742014095368,5.17439,1932.6,1932.3,6.8577]
["bitfinex","ETHUSD",1742014095965,6.3891162,1932.6,1932.3,6.8577]
["bitfinex","ETHUSD",1742014096186,5.1747,1932.5,1932.3,6.8577]
["bitfinex","ETHUSD",1742014097088,10.34952,1932.5,1932.3,6.8577]
["bitfinex","ETHUSD",1742014097459,5.1747,1932.5,1932.3,6.8577]
["bitfinex","ETHUSD",1742014097679,10.34955,1932.5,1932.3,6.8577]
["bitfinex","ETHUSD",1742014098187,5.17491,1932.4,1932.3,6.8577]
["bitfinex","ETHUSD",1742014098389,5.17491,1932.4,1932.3,0.7877]
["bitfinex","ETHUSD",1742014099572,5.1747,1932.5,1932.3,0.7877]
["bitfinex","ETHUSD",1742014099874,5.17491,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742014100056,5.17491,1932.4,1932.1,6.8988]
["bitfinex","ETHUSD",1742014101189,5.17491,1932.4,1932.1,7.91711725]
["bitfinex","ETHUSD",1742014101487,5.17491,1932.4,1932.1,6.8988]
["bitfinex","ETHUSD",1742014102194,5.17491,1932.4,1932.1,12.07448]
["bitfinex","ETHUSD",1742014103361,10.34951,1932.5,1932.1,12.07441]
["bitfinex","ETHUSD",1742014103561,5.17468,1932.5,1932.1,17.25]
["bitfinex","ETHUSD",1742014103930,10.34951,1932.5,1932.1,12.07439]
["bitfinex","ETHUSD",1742014104693,5.17492,1932.4,1932.1,12.07439]
["bitfinex","ETHUSD",1742014105884,5.17492,1932.4,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014108827,10.3495,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014109971,5.17495,1932.4,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014110699,5.17468,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014112801,5.17492,1932.4,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014114974,5.17468,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014115507,10.3495,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014117096,5.17468,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014117302,10.34949,1932.5,1932.1,13.09104723]
["bitfinex","ETHUSD",1742014117512,5.17504,1932.4,1932.1,7.91545723]
["bitfinex","ETHUSD",1742014117998,5.17504,1932.4,1932.1,13.09107723]
["bitfinex","ETHUSD",1742014118203,1.98018693,1932.7,1932.2,5.99394]
["bitfinex","ETHUSD",1742014118507,8.17414,1932.7,1932.4,5.99349]
["bitfinex","ETHUSD",1742014119098,3.0,1932.7,1932.4,5.99349]
["bitfinex","ETHUSD",1742014119298,8.17412,1932.7,1932.4,5.99349]
["bitfinex","ETHUSD",1742014119803,3.0,1932.7,1932.4,5.99349]
["bitfinex","ETHUSD",1742014120575,3.0,1932.7,1932.4,6.04518485]
["bitfinex","ETHUSD",1742014120776,3.0,1932.7,1932.4,5.99344]
["bitfinex","ETHUSD",1742014120971,5.17364,1932.9,1932.5,0.87044402]
["bitfinex","ETHUSD",1742014121168,5.96784769,1932.9,1932.5,6.04497402]
["bitfinex","ETHUSD",1742014121599,11.14161769,1932.9,1932.5,6.04497402]
["bitfinex","ETHUSD",1742014122474,10.34796,1932.8,1932.5,0.8187]
["bitfinex","ETHUSD",1742014122804,12.32810693,1932.8,1932.4,10.22286]
["bitfinex","ETHUSD",1742014123002,7.15408693,1932.8,1932.4,5.048]
["bitfinex","ETHUSD",1742014123173,7.95869693,1932.7,1932.4,5.048]
["bitfinex","ETHUSD",1742014123790,5.97851,1932.7,1932.4,5.048]
["bitfinex","ETHUSD",1742014124173,5.17431,1932.7,1932.4,5.048]
["bitfinex","ETHUSD",1742014124373,5.17388,1932.8,1932.4,10.2229]
["bitfinex","ETHUSD",1742014124579,5.17388,1932.8,1932.5,0.7597]
["bitfinex","ETHUSD",1742014125101,6.48706669,1932.8,1932.5,0.7597]
["bitfinex","ETHUSD",1742014125297,11.66115669,1932.8,1932.5,0.7597]
["bitfinex","ETHUSD",1742014125503,5.17414,1932.7,1932.5,0.7597]
["bitfinex","ETHUSD",1742014125703,5.17414,1932.7,1932.4,5.048]
["bitfinex","ETHUSD",1742014125900,3.29337362,1932.8,1932.3,7.87321073]
["bitfinex","ETHUSD",1742014126075,5.17475,1932.5,1932.3,6.8297]
["bitfinex","ETHUSD",1742014126276,5.17475,1932.5,1932.3,0.7597]
["bitfinex","ETHUSD",1742014126484,7.15493693,1932.5,1932.1,0.7777]
["bitfinex","ETHUSD",1742014126688,5.17502,1932.4,1932.1,5.95338]
["bitfinex","ETHUSD",1742014127202,5.17502,1932.4,1932.1,7.00259808]
["bitfinex","ETHUSD",1742014127605,5.17475,1932.5,1932.1,7.00259808]
["bitfinex","ETHUSD",1742014128286,10.34957,1932.5,1932.1,7.00259808]
["bitfinex","ETHUSD",1742014129007,5.17475,1932.5,1932.1,7.00251808]
["bitfinex","ETHUSD",1742014129389,5.17475,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742014130514,5.17475,1932.5,1932.1,7.00256808]
["bitfinex","ETHUSD",1742014130678,10.34958,1932.5,1932.1,7.00256808]
["bitfinex","ETHUSD",1742014130878,5.17475,1932.5,1932.1,7.00256808]
["bitfinex","ETHUSD",1742014131121,5.17475,1932.5,1932.1,7.00250808]
["bitfinex","ETHUSD",1742014131912,5.17475,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742014132413,5.1744,1932.6,1932.2,5.22699217]
["bitfinex","ETHUSD",1742014132617,5.17413,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742014132790,11.465747,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742014133118,11.465757,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742014133816,5.17441,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1742014134213,5.17413,1932.7,1932.3,10.35005]
["bitfinex","ETHUSD",1742014134512,5.17413,1932.7,1932.4,0.7777]
["bitfinex","ETHUSD",1742014135825,5.17417,1932.7,1932.4,0.7777]
["bitfinex","ETHUSD",1742014136118,5.17417,1932.7,1932.4,5.95248]
["bitfinex","ETHUSD",1742014137016,5.17392,1932.8,1932.4,5.95248]
["bitfinex","ETHUSD",1742014137329,10.34792,1932.8,1932.4,5.95248]
["bitfinex","ETHUSD",1742014137484,8.17359,1932.9,1932.4,6.00420494]
["bitfinex","ETHUSD",1742014137691,14.6185391,1932.9,1932.5,5.17454]
["bitfinex","ETHUSD",1742014138523,8.17359,1932.9,1932.5,10.34902]
["bitfinex","ETHUSD",1742014138811,8.17359,1932.9,1932.6,5.95206]
["bitfinex","ETHUSD",1742014139212,8.17359,1932.9,1932.6,0.7777]
["bitfinex","ETHUSD",1742014139811,5.17387,1932.8,1932.6,0.7777]
["bitfinex","ETHUSD",1742014144714,8.17358,1932.9,1932.6,0.7777]
["bitfinex","ETHUSD",1742014144917,13.34734,1932.9,1932.6,0.7777]
["bitfinex","ETHUSD",1742014145115,8.17358,1932.9,1932.6,0.7777]
["bitfinex","ETHUSD",1742014145733,8.17358,1932.9,1932.6,5.95202]
["bitfinex","ETHUSD",1742014146123,10.34577,1933.2,1932.9,0.7683]
["bitfinex","ETHUSD",1742014146502,8.17305,1933.1,1932.9,0.7683]
["bitfinex","ETHUSD",1742014147218,3.0,1933.1,1932.9,0.7683]
["bitfinex","ETHUSD",1742014147725,0.7614,1933.5,1933.0,5.17304]
["bitfinex","ETHUSD",1742014148034,10.34478,1933.4,1933.0,5.17304]
["bitfinex","ETHUSD",1742014148842,3.7614,1933.5,1933.0,5.17304]
["bitfinex","ETHUSD",1742014148843,8.93337,1933.5,1933.1,5.94129]
["bitfinex","ETHUSD",1742014149020,5.17226,1933.4,1933.1,0.7683]
["bitfinex","ETHUSD",1742014149537,10.34469,1933.4,1933.1,0.7683]
["bitfinex","ETHUSD",1742014149706,5.17226,1933.4,1933.1,0.7683]
["bitfinex","ETHUSD",1742014149911,5.17226,1933.4,1933.1,5.9413]
["bitfinex","ETHUSD",1742014150306,8.17199,1933.5,1933.1,5.9413]
["bitfinex","ETHUSD",1742014150512,13.34415,1933.5,1933.1,5.9413]
["bitfinex","ETHUSD",1742014151745,5.17154,1933.7,1933.3,5.17238]
["bitfinex","ETHUSD",1742014152040,0.7614,1933.7,1933.2,5.94099]
["bitfinex","ETHUSD",1742014152262,5.1718,1933.6,1933.2,5.99271104]
["bitfinex","ETHUSD",1742014152914,5.17144,1933.7,1933.3,5.17239]
["bitfinex","ETHUSD",1742014153112,5.17108,1933.9,1933.5,5.17186]
["bitfinex","ETHUSD",1742014154146,5.17119,1933.8,1933.5,5.17186]
["bitfinex","ETHUSD",1742014155316,5.17119,1933.8,1933.4,5.94052]
["bitfinex","ETHUSD",1742014155517,5.17119,1933.8,1933.4,5.99223541]
["bitfinex","ETHUSD",1742014156650,5.17119,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742014157750,5.17119,1933.8,1933.4,0.7683]
["bitfinex","ETHUSD",1742014157928,5.17153,1933.7,1933.4,5.99218541]
["bitfinex","ETHUSD",1742014158652,5.17119,1933.8,1933.4,11.16428541]
["bitfinex","ETHUSD",1742014158828,5.17119,1933.8,1933.4,11.11257]
["bitfinex","ETHUSD",1742014160452,5.17119,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742014160617,5.93198,1934.1,1933.6,0.7722]
["bitfinex","ETHUSD",1742014160819,3.9644781,1934.1,1933.6,0.7722]
["bitfinex","ETHUSD",1742014161048,10.34101,1934.1,1933.7,5.17128]
["bitfinex","ETHUSD",1742014161219,5.17046,1934.1,1933.7,5.17128]
["bitfinex","ETHUSD",1742014161421,5.17046,1934.1,1933.7,10.39425951]
["bitfinex","ETHUSD",1742014161626,5.16986,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742014161847,5.16994,1934.3,1933.9,5.94299]
["bitfinex","ETHUSD",1742014162049,5.17045,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742014162221,5.17045,1934.1,1933.8,6.1217054]
["bitfinex","ETHUSD",1742014162545,10.34104,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742014162753,5.17063,1934.0,1933.8,6.07]
["bitfinex","ETHUSD",1742014163452,5.17089,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742014163665,5.17089,1933.9,1933.7,0.7722]
["bitfinex","ETHUSD",1742014163992,10.34203,1933.9,1933.7,0.7722]
["bitfinex","ETHUSD",1742014164251,5.17089,1933.9,1933.7,0.7722]
["bitfinex","ETHUSD",1742014167557,5.17064,1934.0,1933.7,0.7722]
["bitfinex","ETHUSD",1742014170163,5.17038,1934.1,1933.7,5.99525001]
["bitfinex","ETHUSD",1742014170334,8.17011,1934.2,1933.7,5.99517001]
["bitfinex","ETHUSD",1742014170536,0.26632124,1935.0,1934.2,0.7722]
["bitfinex","ETHUSD",1742014170849,5.1686,1934.8,1934.4,5.16955]
["bitfinex","ETHUSD",1742014171048,10.33667,1934.9,1934.5,5.2209265]
["bitfinex","ETHUSD",1742014171251,3.0,1934.8,1934.5,5.2209265]
["bitfinex","ETHUSD",1742014171663,8.1685,1934.8,1934.5,5.2209265]
["bitfinex","ETHUSD",1742014171859,8.1685,1934.8,1934.5,0.0516865]
["bitfinex","ETHUSD",1742014172071,13.33711,1934.8,1934.4,6.21146066]
["bitfinex","ETHUSD",1742014172276,13.33711,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1742014172575,3.0,1934.8,1934.6,0.8279]
["bitfinex","ETHUSD",1742014173343,5.16835,1934.9,1934.6,5.99688]
["bitfinex","ETHUSD",1742014173531,5.16835,1934.9,1934.6,0.8279]
["bitfinex","ETHUSD",1742014174064,5.16802,1935.0,1934.6,5.99687]
["bitfinex","ETHUSD",1742014174248,5.16832,1934.9,1934.6,0.8279]
["bitfinex","ETHUSD",1742014174731,5.16859,1934.8,1934.6,0.87958384]
["bitfinex","ETHUSD",1742014175532,5.16876,1934.7,1934.6,0.8279]
["bitfinex","ETHUSD",1742014175732,5.16855,1934.8,1934.6,0.8279]
["bitfinex","ETHUSD",1742014177562,5.16824,1934.9,1934.6,5.99691]
["bitfinex","ETHUSD",1742014177964,5.16824,1934.9,1934.6,6.04859273]
["bitfinex","ETHUSD",1742014178163,5.16798,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742014178533,5.16798,1935.0,1934.7,5.22043219]
["bitfinex","ETHUSD",1742014178933,8.16769,1935.1,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014179133,5.16805,1935.0,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014179555,5.16827,1934.9,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014180164,5.16803,1935.0,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014180361,5.16826,1934.9,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014181067,5.16803,1935.0,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014181279,5.16803,1935.0,1934.7,5.22042219]
["bitfinex","ETHUSD",1742014181976,5.16803,1935.0,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014182834,5.16828,1934.9,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014187169,10.33669,1934.9,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014187558,5.16849,1934.8,1934.7,0.05168219]
["bitfinex","ETHUSD",1742014187761,5.16828,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014188949,10.33669,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014189271,5.16828,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014189972,10.33668,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014190773,5.16828,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014190944,5.16828,1934.9,1934.6,6.04859366]
["bitfinex","ETHUSD",1742014192274,5.16828,1934.9,1934.6,0.87958366]
["bitfinex","ETHUSD",1742014192446,5.16828,1934.9,1934.6,6.94958366]
["bitfinex","ETHUSD",1742014192647,10.33676,1934.9,1934.6,6.94958366]
["bitfinex","ETHUSD",1742014193075,5.16828,1934.9,1934.6,6.94958366]
["bitfinex","ETHUSD",1742014194476,10.33669,1934.9,1934.6,6.94958366]
["bitfinex","ETHUSD",1742014194969,5.16828,1934.9,1934.6,6.94958366]
["bitfinex","ETHUSD",1742014196173,5.16828,1934.9,1934.6,12.11854366]
["bitfinex","ETHUSD",1742014196371,5.16658,1935.6,1934.8,0.7578]
["bitfinex","ETHUSD",1742014196680,10.33357,1935.5,1935.2,0.7578]
["bitfinex","ETHUSD",1742014196839,5.16675,1935.5,1935.2,0.7578]
["bitfinex","ETHUSD",1742014197045,5.16699,1935.4,1935.2,0.7578]
["bitfinex","ETHUSD",1742014197245,5.16715,1935.3,1935.2,0.7578]
["bitfinex","ETHUSD",1742014199580,5.16715,1935.3,1935.1,5.08567061]
["bitfinex","ETHUSD",1742014200367,0.759,1935.6,1935.2,0.7578]
["bitfinex","ETHUSD",1742014200569,5.16699,1935.4,1935.2,0.7578]
["bitfinex","ETHUSD",1742014200958,5.16742,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014201482,0.04952122,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014202681,5.21694122,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014203886,0.04952122,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014204865,5.21694122,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014205382,0.04952122,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014206590,0.04952122,1935.2,1935.1,5.8656]
["bitfinex","ETHUSD",1742014213587,10.334,1935.4,1935.1,5.8656]
["bitfinex","ETHUSD",1742014214100,0.04962873,1935.3,1935.1,5.8656]
["bitfinex","ETHUSD",1742014214299,5.16691,1935.4,1935.1,5.8656]
["bitfinex","ETHUSD",1742014214467,0.04962873,1935.2,1935.1,5.8656]
["bitfinex","ETHUSD",1742014214895,5.16691,1935.4,1935.1,5.8656]
["bitfinex","ETHUSD",1742014215099,0.04962873,1935.2,1935.1,5.8656]
["bitfinex","ETHUSD",1742014215296,5.16718,1935.3,1935.1,5.034]
["bitfinex","ETHUSD",1742014215506,0.04962873,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014215801,5.21704873,1935.2,1935.1,5.034]
["bitfinex","ETHUSD",1742014217897,10.33569,1935.1,1934.9,5.032]
["bitfinex","ETHUSD",1742014218099,5.16778,1935.1,1934.9,5.032]
["bitfinex","ETHUSD",1742014218272,0.04963851,1935.0,1934.9,0.47875621]
["bitfinex","ETHUSD",1742014219405,0.04963851,1935.0,1934.9,1.51277629]
["bitfinex","ETHUSD",1742014219609,0.04963851,1935.0,1934.9,1.03402008]
["bitfinex","ETHUSD",1742014219768,5.16822,1934.9,1934.8,6.54875621]
["bitfinex","ETHUSD",1742014219973,10.90758036,1935.0,1934.8,6.54875621]
["bitfinex","ETHUSD",1742014220174,5.96848,1935.1,1934.8,6.54875621]
["bitfinex","ETHUSD",1742014220494,5.21760851,1935.0,1934.8,6.8984]
["bitfinex","ETHUSD",1742014220879,0.04963851,1935.0,1934.8,6.8984]
["bitfinex","ETHUSD",1742014221099,0.04963851,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742014221278,5.16723,1935.3,1934.9,11.21651331]
["bitfinex","ETHUSD",1742014221486,0.04933544,1935.0,1934.9,5.99662]
["bitfinex","ETHUSD",1742014221789,0.04933544,1935.0,1934.9,12.11829327]
["bitfinex","ETHUSD",1742014222101,5.16689,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1742014222303,5.16725,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1742014222598,5.16725,1935.3,1934.9,12.54529621]
["bitfinex","ETHUSD",1742014223005,10.3346,1935.3,1935.0,0.05167325]
["bitfinex","ETHUSD",1742014223511,5.16725,1935.3,1935.0,0.05167325]
["bitfinex","ETHUSD",1742014224876,10.33459,1935.3,1935.0,0.05167325]
["bitfinex","ETHUSD",1742014225099,5.21687366,1935.2,1935.0,0.05167325]
["bitfinex","ETHUSD",1742014225274,0.04941366,1935.2,1935.0,0.05167325]
["bitfinex","ETHUSD",1742014227607,0.04941366,1935.2,1935.1,0.47958662]
["bitfinex","ETHUSD",1742014229117,0.04941366,1935.2,1934.9,13.12479688]
["bitfinex","ETHUSD",1742014229407,0.04941366,1935.2,1934.9,7.95674688]
["bitfinex","ETHUSD",1742014229611,5.16795,1935.0,1934.9,7.12834688]
["bitfinex","ETHUSD",1742014229788,5.16795,1935.0,1934.9,1.05834688]
["bitfinex","ETHUSD",1742014229985,5.16822,1934.9,1934.8,6.07]
["bitfinex","ETHUSD",1742014230589,5.21767276,1934.9,1934.8,6.07]
["bitfinex","ETHUSD",1742014233114,0.04945276,1934.9,1934.8,6.07]
["bitfinex","ETHUSD",1742014233484,0.04945276,1934.9,1934.7,6.08101346]
["bitfinex","ETHUSD",1742014233485,5.16795,1935.0,1934.7,12.15101346]
["bitfinex","ETHUSD",1742014233698,0.04945276,1934.9,1934.7,12.15101346]
["bitfinex","ETHUSD",1742014234314,0.04945276,1934.9,1934.8,5.99367133]
["bitfinex","ETHUSD",1742014234491,0.04945276,1934.9,1934.8,9.69609627]
["bitfinex","ETHUSD",1742014234813,5.16708,1935.4,1934.9,5.16802]
["bitfinex","ETHUSD",1742014235017,5.16715,1935.3,1935.0,6.07]
["bitfinex","ETHUSD",1742014235588,5.16715,1935.3,1935.0,6.12167197]
["bitfinex","ETHUSD",1742014237917,10.33416,1935.4,1935.0,11.28956197]
["bitfinex","ETHUSD",1742014238221,10.33416,1935.4,1935.0,11.23789]
["bitfinex","ETHUSD",1742014238820,5.16719,1935.3,1935.0,11.23789]
["bitfinex","ETHUSD",1742014239217,5.16707,1935.4,1935.1,0.7735]
["bitfinex","ETHUSD",1742014239410,5.16645,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1742014239719,10.33349,1935.5,1935.1,10.97111]
["bitfinex","ETHUSD",1742014239898,5.16662,1935.5,1935.1,10.97111]
["bitfinex","ETHUSD",1742014240100,0.04958964,1935.4,1935.1,10.97111]
["bitfinex","ETHUSD",1742014242726,0.04958964,1935.4,1935.1,10.97097]
["bitfinex","ETHUSD",1742014244527,0.04958964,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742014244725,0.04958964,1935.4,1935.1,10.97111]
["bitfinex","ETHUSD",1742014244909,0.04958964,1935.4,1935.1,10.97106]
["bitfinex","ETHUSD",1742014245312,5.21656964,1935.4,1935.1,5.8035]
["bitfinex","ETHUSD",1742014245520,5.21656964,1935.4,1935.1,5.03]
["bitfinex","ETHUSD",1742014245724,5.21656964,1935.4,1935.0,11.23793]
["bitfinex","ETHUSD",1742014245922,5.21656964,1935.4,1935.0,16.26793]
["bitfinex","ETHUSD",1742014246196,0.04958964,1935.4,1935.1,0.8171]
["bitfinex","ETHUSD",1742014246401,0.04958964,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1742014246700,0.04958964,1935.4,1935.1,5.98476]
["bitfinex","ETHUSD",1742014247335,10.38357964,1935.4,1935.0,16.26792]
["bitfinex","ETHUSD",1742014248139,5.21649964,1935.4,1935.0,16.26785]
["bitfinex","ETHUSD",1742014248299,10.33399,1935.4,1935.0,16.26785]
["bitfinex","ETHUSD",1742014248500,5.16691,1935.4,1935.0,16.26785]
["bitfinex","ETHUSD",1742014249150,8.91955,1935.5,1935.1,0.05166989]
["bitfinex","ETHUSD",1742014249355,8.16665,1935.5,1935.1,0.05166989]
["bitfinex","ETHUSD",1742014249556,3.0,1935.5,1935.2,5.9843]
["bitfinex","ETHUSD",1742014249902,8.16663,1935.5,1935.2,5.9843]
["bitfinex","ETHUSD",1742014250322,8.16663,1935.5,1935.2,0.8171]
["bitfinex","ETHUSD",1742014251731,5.16692,1935.4,1935.1,5.21925983]
["bitfinex","ETHUSD",1742014251932,5.16692,1935.4,1935.0,17.08494]
["bitfinex","ETHUSD",1742014252140,5.16692,1935.4,1935.0,22.25276]
["bitfinex","ETHUSD",1742014252522,5.16692,1935.4,1935.0,17.08491]
["bitfinex","ETHUSD",1742014253634,5.16692,1935.4,1935.1,0.05166986]
["bitfinex","ETHUSD",1742014254164,5.16692,1935.4,1935.1,5.21933986]
["bitfinex","ETHUSD",1742014254338,8.91953,1935.5,1935.1,5.21933986]
["bitfinex","ETHUSD",1742014254636,14.08633,1935.5,1935.1,6.2442716]
["bitfinex","ETHUSD",1742014254941,8.91953,1935.5,1935.1,6.2442716]
["bitfinex","ETHUSD",1742014255638,8.91953,1935.5,1935.1,11.4118116]
["bitfinex","ETHUSD",1742014255840,8.91953,1935.5,1935.1,11.36014174]
["bitfinex","ETHUSD",1742014256041,8.91953,1935.5,1935.1,6.19247174]
["bitfinex","ETHUSD",1742014256239,3.7529,1935.5,1935.1,1.02493174]
["bitfinex","ETHUSD",1742014256541,5.16703,1935.4,1935.0,22.25282]
["bitfinex","ETHUSD",1742014257742,5.16703,1935.4,1935.0,17.08489]
["bitfinex","ETHUSD",1742014257947,10.33407,1935.4,1935.0,17.08489]
["bitfinex","ETHUSD",1742014258314,5.16703,1935.4,1935.0,17.08489]
["bitfinex","ETHUSD",1742014258515,5.16703,1935.4,1935.1,0.05167176]
["bitfinex","ETHUSD",1742014259110,5.16703,1935.4,1935.1,5.21932176]
["bitfinex","ETHUSD",1742014259931,5.16703,1935.4,1935.0,17.08488]
["bitfinex","ETHUSD",1742014260240,5.16703,1935.4,1935.1,0.05167176]
["bitfinex","ETHUSD",1742014260631,5.16703,1935.4,1935.1,5.21925176]
["bitfinex","ETHUSD",1742014261632,5.16703,1935.4,1935.1,5.21925167]
["bitfinex","ETHUSD",1742014262243,3.0,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1742014262448,3.0,1935.5,1935.2,10.33458]
["bitfinex","ETHUSD",1742014262611,3.0,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742014262811,8.16677,1935.5,1935.2,6.07]
["bitfinex","ETHUSD",1742014263040,3.0,1935.5,1935.2,11.23731]
["bitfinex","ETHUSD",1742014263234,3.0,1935.5,1935.2,11.23729]
["bitfinex","ETHUSD",1742014263712,3.0,1935.5,1935.2,16.40459]
["bitfinex","ETHUSD",1742014263909,3.0,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742014264143,3.0,1935.5,1935.3,5.95851]
["bitfinex","ETHUSD",1742014265046,3.0,1935.5,1935.3,5.95846]
["bitfinex","ETHUSD",1742014265224,3.0,1935.5,1935.3,11.12542]
["bitfinex","ETHUSD",1742014265416,3.0,1935.5,1935.3,5.95836]
["bitfinex","ETHUSD",1742014266045,3.0,1935.5,1935.3,6.01002427]
["bitfinex","ETHUSD",1742014266219,3.0,1935.5,1935.3,11.17703427]
["bitfinex","ETHUSD",1742014266421,0.8174,1935.7,1935.3,0.7914]
["bitfinex","ETHUSD",1742014266623,0.8174,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1742014266624,3.0,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1742014266825,10.19276,1936.2,1935.6,0.7914]
["bitfinex","ETHUSD",1742014266826,0.8174,1936.1,1935.6,0.7914]
["bitfinex","ETHUSD",1742014267152,5.98229,1936.2,1935.8,5.16558]
["bitfinex","ETHUSD",1742014267346,5.98229,1936.2,1935.9,5.21706167]
["bitfinex","ETHUSD",1742014267347,3.8174,1936.2,1935.9,5.21706167]
["bitfinex","ETHUSD",1742014267552,3.0,1936.2,1935.9,6.00846167]
["bitfinex","ETHUSD",1742014267717,5.16472,1936.3,1935.9,6.00846167]
["bitfinex","ETHUSD",1742014267917,5.16472,1936.3,1935.9,11.17386167]
["bitfinex","ETHUSD",1742014268118,0.8174,1936.4,1936.0,0.05164762]
["bitfinex","ETHUSD",1742014268318,10.32827,1936.5,1936.1,11.23478]
["bitfinex","ETHUSD",1742014268552,5.16412,1936.5,1936.1,11.23478]
["bitfinex","ETHUSD",1742014268772,5.16412,1936.5,1936.1,16.3997]
["bitfinex","ETHUSD",1742014268924,5.16412,1936.5,1936.2,0.05164105]
["bitfinex","ETHUSD",1742014269268,8.98111,1936.6,1936.2,0.05164105]
["bitfinex","ETHUSD",1742014269550,8.98111,1936.6,1936.2,6.00770105]
["bitfinex","ETHUSD",1742014269752,5.16399,1936.5,1936.2,6.00770105]
["bitfinex","ETHUSD",1742014270127,5.16399,1936.5,1936.2,0.84304105]
["bitfinex","ETHUSD",1742014270523,10.32809,1936.5,1936.2,0.84304105]
["bitfinex","ETHUSD",1742014270754,5.16425,1936.4,1936.2,0.7914]
["bitfinex","ETHUSD",1742014270950,5.16425,1936.4,1936.1,6.07]
["bitfinex","ETHUSD",1742014271154,10.32868,1936.4,1936.1,6.07]
["bitfinex","ETHUSD",1742014271466,3.8174,1936.6,1936.1,6.07]
["bitfinex","ETHUSD",1742014271467,5.16475,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742014271834,5.21424338,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742014272852,0.04949338,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742014273640,5.98193,1936.3,1936.1,6.07]
["bitfinex","ETHUSD",1742014273940,11.14662,1936.3,1936.1,6.07]
["bitfinex","ETHUSD",1742014275898,5.16453,1936.3,1936.1,6.07]
["bitfinex","ETHUSD",1742014276895,10.32921,1936.3,1936.1,6.07]
["bitfinex","ETHUSD",1742014277098,5.16475,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742014277597,5.16475,1936.2,1936.0,1.09147641]
["bitfinex","ETHUSD",1742014280582,5.16453,1936.3,1936.0,0.05164666]
["bitfinex","ETHUSD",1742014281683,5.16453,1936.3,1936.0,5.21692666]
["bitfinex","ETHUSD",1742014281982,5.16403,1936.5,1936.1,0.812]
["bitfinex","ETHUSD",1742014282151,5.16403,1936.5,1936.2,0.05164112]
["bitfinex","ETHUSD",1742014283263,5.16403,1936.5,1936.2,6.12164112]
["bitfinex","ETHUSD",1742014284357,5.16403,1936.5,1936.2,11.28635112]
["bitfinex","ETHUSD",1742014284556,8.9285,1936.6,1936.2,11.23471]
["bitfinex","ETHUSD",1742014284792,8.1637,1936.6,1936.2,16.39929]
["bitfinex","ETHUSD",1742014285086,8.1637,1936.6,1936.2,21.42329]
["bitfinex","ETHUSD",1742014285756,8.1637,1936.6,1936.3,0.05163855]
["bitfinex","ETHUSD",1742014285956,5.92823,1936.7,1936.3,5.21590855]
["bitfinex","ETHUSD",1742014286156,5.93778,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742014286384,0.01,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742014286585,3.01,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742014286785,3.01,1936.9,1936.6,10.18759]
["bitfinex","ETHUSD",1742014286986,8.17291,1936.9,1936.6,5.024]
["bitfinex","ETHUSD",1742014287388,8.17291,1936.9,1936.7,0.05162872]
["bitfinex","ETHUSD",1742014287771,8.17291,1936.9,1936.6,5.024]
["bitfinex","ETHUSD",1742014287956,3.01,1936.9,1936.7,0.05162873]
["bitfinex","ETHUSD",1742014288283,0.01,1936.9,1936.8,6.882]
["bitfinex","ETHUSD",1742014288658,0.01,1936.9,1936.8,6.07]
["bitfinex","ETHUSD",1742014288859,5.17288,1936.9,1936.8,6.07]
["bitfinex","ETHUSD",1742014292078,5.17288,1936.9,1936.6,12.9518078]
["bitfinex","ETHUSD",1742014294495,5.17288,1936.9,1936.6,12.1398078]
["bitfinex","ETHUSD",1742014294689,10.33594,1936.9,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014294892,10.33594,1936.9,1936.6,7.16743843]
["bitfinex","ETHUSD",1742014295066,5.16319,1936.8,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014295693,10.32652,1936.8,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014295886,5.16319,1936.8,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014297373,5.1729,1936.9,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014297790,5.1729,1936.9,1936.6,7.16743848]
["bitfinex","ETHUSD",1742014298370,0.01,1936.9,1936.6,12.33101848]
["bitfinex","ETHUSD",1742014298704,0.04867292,1936.8,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014298864,0.01,1936.9,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014299067,0.0494149,1936.8,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014299291,0.01,1936.9,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014299472,0.0494149,1936.8,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014299673,0.01,1936.9,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014299965,0.0494149,1936.8,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014300299,5.1729,1936.9,1936.6,12.2793878]
["bitfinex","ETHUSD",1742014300476,0.0494149,1936.8,1936.6,7.1158078]
["bitfinex","ETHUSD",1742014300807,0.0494149,1936.8,1936.3,17.15749]
["bitfinex","ETHUSD",1742014300808,0.8319,1936.7,1936.3,17.15749]
["bitfinex","ETHUSD",1742014300966,6.0448249,1936.7,1936.4,5.07263511]
["bitfinex","ETHUSD",1742014301667,6.0448249,1936.7,1936.4,10.23683511]
["bitfinex","ETHUSD",1742014302117,6.0448249,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014302596,11.2084949,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014302798,6.0448249,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014308099,0.8813149,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014308274,0.0494149,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014308701,5.2128349,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014311108,5.16342,1936.7,1936.5,1.03547339]
["bitfinex","ETHUSD",1742014313406,3.7615,1936.9,1936.5,1.08710953]
["bitfinex","ETHUSD",1742014313707,8.92448,1936.9,1936.6,0.05163134]
["bitfinex","ETHUSD",1742014314677,8.17298,1936.9,1936.6,0.05163134]
["bitfinex","ETHUSD",1742014315696,8.17298,1936.9,1936.6,6.12163134]
["bitfinex","ETHUSD",1742014316507,13.33606,1936.9,1936.6,6.12163134]
["bitfinex","ETHUSD",1742014316680,5.16324,1936.8,1936.6,6.07]
["bitfinex","ETHUSD",1742014316880,10.32656,1936.8,1936.6,6.54802295]
["bitfinex","ETHUSD",1742014317080,5.16324,1936.8,1936.6,6.54802295]
["bitfinex","ETHUSD",1742014317384,5.17299,1936.9,1936.6,6.54802295]
["bitfinex","ETHUSD",1742014317993,0.01,1936.9,1936.6,6.54802295]
["bitfinex","ETHUSD",1742014318193,0.01,1936.9,1936.6,7.30682295]
["bitfinex","ETHUSD",1742014318395,0.01,1936.9,1936.6,12.47038295]
["bitfinex","ETHUSD",1742014319509,0.01,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742014319911,0.01,1936.9,1936.8,1.05678934]
["bitfinex","ETHUSD",1742014320811,8.17288,1936.9,1936.6,6.8288]
["bitfinex","ETHUSD",1742014321013,5.16315,1936.8,1936.7,1.02994383]
["bitfinex","ETHUSD",1742014321212,10.3265,1936.8,1936.6,6.07]
["bitfinex","ETHUSD",1742014321414,10.3265,1936.8,1936.5,5.02]
["bitfinex","ETHUSD",1742014321622,10.3265,1936.8,1936.5,6.03700353]
["bitfinex","ETHUSD",1742014321821,5.16343,1936.7,1936.5,6.03700353]
["bitfinex","ETHUSD",1742014322316,5.16343,1936.7,1936.5,6.51511144]
["bitfinex","ETHUSD",1742014324816,5.96558,1936.6,1936.5,0.47810791]
["bitfinex","ETHUSD",1742014325721,5.96558,1936.6,1936.2,11.23463]
["bitfinex","ETHUSD",1742014325722,11.1295,1936.6,1936.2,11.23463]
["bitfinex","ETHUSD",1742014326517,5.16401,1936.5,1936.2,12.29242134]
["bitfinex","ETHUSD",1742014326926,5.16401,1936.5,1936.2,7.12779134]
["bitfinex","ETHUSD",1742014327218,10.32816,1936.5,1936.2,7.12779134]
["bitfinex","ETHUSD",1742014327419,5.16445,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742014327620,10.3289,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742014327921,5.16448,1936.3,1936.2,6.07]
["bitfinex","ETHUSD",1742014328730,5.16494,1936.2,1935.9,0.82174938]
["bitfinex","ETHUSD",1742014328898,5.16494,1936.2,1935.9,0.7701]
["bitfinex","ETHUSD",1742014329599,5.16509,1936.1,1935.9,5.7891]
["bitfinex","ETHUSD",1742014329804,5.16509,1936.1,1935.9,5.019]
["bitfinex","ETHUSD",1742014330220,8.16463,1936.3,1935.9,10.1845]
["bitfinex","ETHUSD",1742014330421,8.16463,1936.3,1935.9,10.23615135]
["bitfinex","ETHUSD",1742014330727,5.16486,1936.2,1935.9,5.07065135]
["bitfinex","ETHUSD",1742014331117,5.16486,1936.2,1935.9,10.23616135]
["bitfinex","ETHUSD",1742014331518,5.16486,1936.2,1935.9,5.07065135]
["bitfinex","ETHUSD",1742014331693,5.16486,1936.2,1935.9,5.019]
["bitfinex","ETHUSD",1742014331897,5.16486,1936.2,1935.9,10.23615974]
["bitfinex","ETHUSD",1742014333116,5.16486,1936.2,1935.9,5.07064974]
["bitfinex","ETHUSD",1742014333632,5.16486,1936.2,1935.9,5.019]
["bitfinex","ETHUSD",1742014333925,5.16486,1936.2,1935.9,5.07064972]
["bitfinex","ETHUSD",1742014334134,5.16486,1936.2,1935.9,5.019]
["bitfinex","ETHUSD",1742014334298,5.16486,1936.2,1935.9,5.07064972]
["bitfinex","ETHUSD",1742014336928,5.16486,1936.2,1935.9,10.23613972]
["bitfinex","ETHUSD",1742014337134,8.1645,1936.3,1935.9,11.04433972]
["bitfinex","ETHUSD",1742014337429,8.1645,1936.3,1935.9,10.99256]
["bitfinex","ETHUSD",1742014337830,13.32916,1936.3,1935.9,10.99256]
["bitfinex","ETHUSD",1742014339632,8.1645,1936.3,1935.9,10.99256]
["bitfinex","ETHUSD",1742014340629,0.8015,1936.6,1936.1,0.8082]
["bitfinex","ETHUSD",1742014340858,10.32763,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1742014341203,5.16376,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742014341720,5.16404,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1742014343105,5.16376,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742014343301,5.16345,1936.7,1936.4,5.91766]
["bitfinex","ETHUSD",1742014343506,5.98637,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1742014343507,5.98625,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1742014343701,5.16325,1936.8,1936.5,5.16375]
["bitfinex","ETHUSD",1742014343908,0.01,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1742014344312,5.16321,1936.8,1936.5,5.16375]
["bitfinex","ETHUSD",1742014346140,5.17315,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1742014346318,5.17315,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742014346511,3.01,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742014348441,3.01,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1742014348644,3.01,1936.9,1936.6,10.32708]
["bitfinex","ETHUSD",1742014348940,3.01,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742014349114,3.01,1936.9,1936.6,5.91702]
["bitfinex","ETHUSD",1742014349616,3.01,1936.9,1936.6,5.96865064]
["bitfinex","ETHUSD",1742014350742,3.01,1936.9,1936.6,12.03865064]
["bitfinex","ETHUSD",1742014350944,3.01,1936.9,1936.6,11.98702]
["bitfinex","ETHUSD",1742014351714,3.01,1936.9,1936.6,6.8235]
["bitfinex","ETHUSD",1742014351917,3.01,1936.9,1936.6,12.03872066]
["bitfinex","ETHUSD",1742014352267,3.01,1936.9,1936.6,11.98709]
["bitfinex","ETHUSD",1742014353116,8.17305,1936.9,1936.6,6.8235]
["bitfinex","ETHUSD",1742014353635,13.33612,1936.9,1936.6,6.8235]
["bitfinex","ETHUSD",1742014353830,9.506662,1936.9,1936.6,6.87513067]
["bitfinex","ETHUSD",1742014354428,9.506662,1936.9,1936.6,12.03880067]
["bitfinex","ETHUSD",1742014354628,3.01,1936.9,1936.6,11.98717]
["bitfinex","ETHUSD",1742014355761,8.17301,1936.9,1936.6,6.8235]
["bitfinex","ETHUSD",1742014355969,13.33611,1936.9,1936.6,6.87513069]
["bitfinex","ETHUSD",1742014356272,5.16342,1936.7,1936.6,6.07]
["bitfinex","ETHUSD",1742014356760,10.32708,1936.7,1936.4,5.016]
["bitfinex","ETHUSD",1742014356960,5.16371,1936.6,1936.3,5.94146]
["bitfinex","ETHUSD",1742014357161,5.16371,1936.6,1936.3,5.84463852]
["bitfinex","ETHUSD",1742014357662,5.16371,1936.6,1936.3,11.00907852]
["bitfinex","ETHUSD",1742014357860,5.16371,1936.6,1936.3,10.95744]
["bitfinex","ETHUSD",1742014358755,5.16371,1936.6,1936.2,11.23466]
["bitfinex","ETHUSD",1742014358756,5.16405,1936.5,1936.2,6.07]
["bitfinex","ETHUSD",1742014358960,5.680755,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742014359285,5.16435,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742014359959,10.32819,1936.5,1936.2,6.07]
["bitfinex","ETHUSD",1742014360164,5.16405,1936.5,1936.2,6.07]
["bitfinex","ETHUSD",1742014362666,10.32819,1936.5,1936.2,6.07]
["bitfinex","ETHUSD",1742014363057,5.16405,1936.5,1936.2,6.07]
["bitfinex","ETHUSD",1742014363564,1.110078,1936.7,1936.3,1.327]
["bitfinex","ETHUSD",1742014363769,0.01,1936.9,1936.8,6.49015]
["bitfinex","ETHUSD",1742014363952,1e-05,1936.9,1936.8,28.92973471]
["bitfinex","ETHUSD",1742014364153,0.7737,1938.1,1937.8,5.16032]
["bitfinex","ETHUSD",1742014364374,0.593314,1938.1,1937.6,11.086]
["bitfinex","ETHUSD",1742014364683,5.93299,1938.3,1937.8,5.16029]
["bitfinex","ETHUSD",1742014364684,8.15949,1938.2,1937.8,5.16029]
["bitfinex","ETHUSD",1742014364884,5.15984,1938.1,1937.7,5.21229138]
["bitfinex","ETHUSD",1742014365866,10.31974,1938.1,1937.7,5.21233138]
["bitfinex","ETHUSD",1742014366036,0.7737,1938.4,1937.9,0.777]
["bitfinex","ETHUSD",1742014366240,5.93259,1938.4,1937.9,5.93697]
["bitfinex","ETHUSD",1742014366440,11.09168,1938.4,1937.9,5.93697]
["bitfinex","ETHUSD",1742014366859,3.0,1938.3,1937.9,11.09703]
["bitfinex","ETHUSD",1742014367034,0.7737,1938.4,1937.9,0.777]
["bitfinex","ETHUSD",1742014367242,13.31915,1938.2,1937.9,0.777]
["bitfinex","ETHUSD",1742014367567,6.491745,1938.1,1937.9,0.777]
["bitfinex","ETHUSD",1742014367740,6.491745,1938.1,1937.8,0.05159478]
["bitfinex","ETHUSD",1742014368640,5.16072,1937.8,1937.6,5.015]
["bitfinex","ETHUSD",1742014369173,8.16075,1937.7,1937.6,5.015]
["bitfinex","ETHUSD",1742014369338,0.7562,1938.3,1937.9,5.16001]
["bitfinex","ETHUSD",1742014369544,5.15902,1938.4,1938.0,0.05159343]
["bitfinex","ETHUSD",1742014369744,3.515906,1938.3,1938.0,5.21138343]
["bitfinex","ETHUSD",1742014370557,3.515906,1938.3,1938.0,0.05159343]
["bitfinex","ETHUSD",1742014370768,8.675066,1938.3,1938.0,0.05159343]
["bitfinex","ETHUSD",1742014372142,3.515906,1938.3,1938.0,5.21153343]
["bitfinex","ETHUSD",1742014372343,0.3515906,1938.2,1938.0,5.21153343]
["bitfinex","ETHUSD",1742014373744,5.5111006,1938.2,1938.0,0.05159343]
["bitfinex","ETHUSD",1742014373945,5.15972,1938.1,1937.9,11.083]
["bitfinex","ETHUSD",1742014374345,10.31962,1938.1,1937.9,11.083]
["bitfinex","ETHUSD",1742014374773,5.15995,1938.0,1937.9,11.083]
["bitfinex","ETHUSD",1742014374978,3.0,1938.1,1937.9,11.083]
["bitfinex","ETHUSD",1742014375464,8.15973,1938.1,1937.9,11.083]
["bitfinex","ETHUSD",1742014375668,9.60243706,1938.1,1937.9,11.083]
["bitfinex","ETHUSD",1742014376378,0.0485947,1938.0,1937.9,11.083]
["bitfinex","ETHUSD",1742014379086,0.0485947,1938.0,1937.9,6.07]
["bitfinex","ETHUSD",1742014379988,0.7562,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742014380304,5.15565,1939.7,1938.8,5.15782]
["bitfinex","ETHUSD",1742014380305,3.7562,1939.4,1938.8,17.55872]
["bitfinex","ETHUSD",1742014380468,8.91255,1939.4,1938.8,17.55872]
["bitfinex","ETHUSD",1742014380672,3.0,1939.4,1938.8,17.55872]
["bitfinex","ETHUSD",1742014381577,10.31232,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014381797,10.3122,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014381974,4.45376911,1939.6,1938.8,17.55872]
["bitfinex","ETHUSD",1742014382198,5.15608,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014382509,5.15625,1939.4,1938.8,17.55872]
["bitfinex","ETHUSD",1742014382793,5.15608,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014382963,3.0,1939.6,1938.8,17.55872]
["bitfinex","ETHUSD",1742014383166,5.15607,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014384595,5.15584,1939.6,1938.8,17.55872]
["bitfinex","ETHUSD",1742014384796,5.15608,1939.5,1938.8,17.55872]
["bitfinex","ETHUSD",1742014384991,5.15661,1939.3,1938.8,17.55872]
["bitfinex","ETHUSD",1742014385297,10.31336,1939.3,1938.8,17.55872]
["bitfinex","ETHUSD",1742014385496,5.1572,1939.1,1938.8,11.8509]
["bitfinex","ETHUSD",1742014385666,5.15677,1939.2,1938.8,6.07]
["bitfinex","ETHUSD",1742014386200,5.15677,1939.2,1938.8,11.22782]
["bitfinex","ETHUSD",1742014386574,5.15705,1939.1,1938.8,6.07]
["bitfinex","ETHUSD",1742014386777,10.3143,1939.1,1938.8,6.07]
["bitfinex","ETHUSD",1742014386969,5.15705,1939.1,1938.8,6.07]
["bitfinex","ETHUSD",1742014387295,5.15741,1939.0,1938.8,6.07]
["bitfinex","ETHUSD",1742014388096,0.7696,1939.5,1938.8,11.77782]
["bitfinex","ETHUSD",1742014388397,5.15689,1939.2,1938.8,12.60212]
["bitfinex","ETHUSD",1742014388581,5.15707,1939.1,1938.8,11.081]
["bitfinex","ETHUSD",1742014388892,10.31387,1939.2,1938.8,11.081]
["bitfinex","ETHUSD",1742014389092,5.15689,1939.2,1938.8,11.081]
["bitfinex","ETHUSD",1742014389349,5.15421,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1742014389469,5.23229709,1940.4,1939.9,0.05154229]
["bitfinex","ETHUSD",1742014389674,0.6787268,1940.4,1939.9,0.05154229]
["bitfinex","ETHUSD",1742014389882,5.15436,1940.2,1939.9,0.05154229]
["bitfinex","ETHUSD",1742014390070,5.8323668,1940.4,1939.9,5.20640229]
["bitfinex","ETHUSD",1742014390281,5.15394,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1742014390465,5.10415,1940.2,1939.9,0.05153743]
["bitfinex","ETHUSD",1742014391208,5.10415,1940.2,1939.8,11.9288687]
["bitfinex","ETHUSD",1742014391209,5.664665,1940.2,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014391366,0.510415,1940.2,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014391565,5.15488,1940.0,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014391764,5.1549,1939.9,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014391964,5.15488,1940.0,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014392383,5.15469,1940.0,1939.8,11.1045687]
["bitfinex","ETHUSD",1742014392582,5.1549,1939.9,1939.8,5.9545687]
["bitfinex","ETHUSD",1742014393358,5.15673,1939.3,1939.0,7.39344196]
["bitfinex","ETHUSD",1742014393644,5.92477,1939.8,1939.0,7.39344196]
["bitfinex","ETHUSD",1742014393645,5.15703,1939.1,1939.0,0.37973604]
["bitfinex","ETHUSD",1742014393934,5.15678,1939.2,1938.9,6.10486578]
["bitfinex","ETHUSD",1742014394144,0.7696,1939.4,1938.9,6.0533]
["bitfinex","ETHUSD",1742014394145,5.15717,1939.1,1938.9,6.0533]
["bitfinex","ETHUSD",1742014394447,5.1578,1938.9,1938.7,0.8243]
["bitfinex","ETHUSD",1742014394616,5.15809,1938.7,1938.6,5.9545687]
["bitfinex","ETHUSD",1742014395020,5.15809,1938.7,1938.4,11.1855687]
["bitfinex","ETHUSD",1742014395219,5.1584,1938.6,1938.4,11.1855687]
["bitfinex","ETHUSD",1742014395555,5.1584,1938.6,1938.4,5.9545687]
["bitfinex","ETHUSD",1742014395758,5.15831,1938.7,1938.4,6.00615114]
["bitfinex","ETHUSD",1742014395929,5.15836,1938.6,1938.4,6.00615114]
["bitfinex","ETHUSD",1742014396759,5.15862,1938.5,1938.4,6.00615114]
["bitfinex","ETHUSD",1742014397051,5.15862,1938.5,1938.4,5.9545687]
["bitfinex","ETHUSD",1742014397417,5.15942,1938.2,1938.1,5.232]
["bitfinex","ETHUSD",1742014397607,5.15942,1938.2,1938.1,5.182]
["bitfinex","ETHUSD",1742014397858,5.15969,1938.1,1938.0,5.9545687]
["bitfinex","ETHUSD",1742014400151,5.16022,1937.9,1937.8,1.04477148]
["bitfinex","ETHUSD",1742014400357,3.99369376,1938.3,1937.6,5.9545687]
["bitfinex","ETHUSD",1742014400358,5.16075,1937.7,1937.6,5.9545687]
["bitfinex","ETHUSD",1742014401273,5.16129,1937.5,1937.4,5.9545687]
["bitfinex","ETHUSD",1742014401925,5.16182,1937.3,1937.2,5.9545687]
["bitfinex","ETHUSD",1742014402129,5.16182,1937.3,1937.0,5.9545687]
["bitfinex","ETHUSD",1742014402329,5.16223,1937.2,1937.0,5.9545687]
["bitfinex","ETHUSD",1742014403330,5.16235,1937.1,1936.8,5.234]
["bitfinex","ETHUSD",1742014403524,10.32428,1937.2,1936.9,0.05162356]
["bitfinex","ETHUSD",1742014404046,5.16209,1937.2,1936.9,0.05162356]
["bitfinex","ETHUSD",1742014404247,5.16237,1937.1,1936.9,0.05162356]
["bitfinex","ETHUSD",1742014404448,5.16288,1936.9,1936.7,5.9545687]
["bitfinex","ETHUSD",1742014404754,5.16262,1937.0,1936.7,5.9545687]
["bitfinex","ETHUSD",1742014405046,10.32538,1937.0,1936.7,5.9545687]
["bitfinex","ETHUSD",1742014405246,8.16245,1937.1,1936.7,6.00619481]
["bitfinex","ETHUSD",1742014405449,8.98774,1937.4,1936.9,5.16271]
["bitfinex","ETHUSD",1742014405647,8.16164,1937.4,1937.0,0.05161921]
["bitfinex","ETHUSD",1742014405856,3.0,1937.2,1936.9,17.0806887]
["bitfinex","ETHUSD",1742014406020,3.0,1937.2,1936.9,11.9179487]
["bitfinex","ETHUSD",1742014406348,8.16213,1937.2,1936.9,6.7552687]
["bitfinex","ETHUSD",1742014406727,3.0,1937.2,1936.9,11.9181187]
["bitfinex","ETHUSD",1742014407049,3.0,1937.2,1936.9,11.9179887]
["bitfinex","ETHUSD",1742014407919,3.0,1937.2,1936.9,11.9179687]
["bitfinex","ETHUSD",1742014408118,3.0,1937.2,1937.0,0.0516201]
["bitfinex","ETHUSD",1742014408422,3.0,1937.2,1936.9,11.9179687]
["bitfinex","ETHUSD",1742014408819,5.16187,1937.3,1936.9,11.9179687]
["bitfinex","ETHUSD",1742014409043,4.81979376,1937.7,1937.0,5.82661932]
["bitfinex","ETHUSD",1742014409044,5.16149,1937.5,1937.0,5.82661932]
["bitfinex","ETHUSD",1742014409244,5.16159,1937.4,1937.0,10.98903932]
["bitfinex","ETHUSD",1742014409421,5.16149,1937.5,1937.0,10.93751]
["bitfinex","ETHUSD",1742014409614,10.32282,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1742014409819,5.16168,1937.4,1937.0,10.9375]
["bitfinex","ETHUSD",1742014410047,5.16168,1937.4,1937.0,5.775]
["bitfinex","ETHUSD",1742014410261,5.16225,1937.2,1937.0,5.225]
["bitfinex","ETHUSD",1742014410420,10.32455,1937.2,1937.0,5.225]
["bitfinex","ETHUSD",1742014410727,5.16235,1937.1,1937.0,5.225]
["bitfinex","ETHUSD",1742014410930,5.16235,1937.1,1937.0,5.175]
["bitfinex","ETHUSD",1742014412155,10.32386,1937.3,1937.0,5.175]
["bitfinex","ETHUSD",1742014412521,10.32438,1937.2,1937.0,5.175]
["bitfinex","ETHUSD",1742014413021,5.16235,1937.1,1937.0,5.175]
["bitfinex","ETHUSD",1742014414322,5.1621,1937.2,1937.0,5.175]
["bitfinex","ETHUSD",1742014414323,10.3245,1937.2,1937.0,5.175]
["bitfinex","ETHUSD",1742014414658,5.16223,1937.2,1937.0,5.175]
["bitfinex","ETHUSD",1742014415022,5.16235,1937.1,1936.9,5.9545687]
["bitfinex","ETHUSD",1742014415655,5.16262,1937.0,1936.9,5.9545687]
["bitfinex","ETHUSD",1742014418429,5.16342,1936.7,1936.6,5.9545687]
["bitfinex","ETHUSD",1742014432464,8.16342,1936.7,1936.6,5.9545687]
["bitfinex","ETHUSD",1742014432766,11.8598421,1936.7,1936.6,5.9545687]
["bitfinex","ETHUSD",1742014433165,11.8598421,1936.7,1936.1,11.1025687]
["bitfinex","ETHUSD",1742014433166,5.16475,1936.2,1936.1,11.1025687]
["bitfinex","ETHUSD",1742014433346,5.16475,1936.2,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014433861,5.95885,1936.2,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014434038,7.071194,1936.2,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014437747,5.16459,1936.3,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014437950,10.32873,1936.4,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014438137,5.16449,1936.3,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014438869,5.16475,1936.2,1936.1,5.9545687]
["bitfinex","ETHUSD",1742014441155,5.16528,1936.0,1935.9,0.38178338]
["bitfinex","ETHUSD",1742014441463,5.16537,1936.0,1935.8,5.52478338]
["bitfinex","ETHUSD",1742014442760,5.16537,1936.0,1935.8,5.143]
["bitfinex","ETHUSD",1742014443187,5.16502,1936.1,1935.8,5.143]
["bitfinex","ETHUSD",1742014443486,5.16541,1936.0,1935.8,5.143]
["bitfinex","ETHUSD",1742014443794,5.1653,1936.0,1935.8,5.143]
["bitfinex","ETHUSD",1742014444294,5.1653,1936.0,1935.8,5.62003058]
["bitfinex","ETHUSD",1742014444667,0.7941,1936.3,1935.8,11.57459928]
["bitfinex","ETHUSD",1742014444972,10.32934,1936.3,1936.0,0.8132]
["bitfinex","ETHUSD",1742014445174,5.16479,1936.2,1936.0,0.8132]
["bitfinex","ETHUSD",1742014445494,5.16466,1936.3,1936.0,0.8132]
["bitfinex","ETHUSD",1742014445495,5.16502,1936.1,1936.0,0.8132]
["bitfinex","ETHUSD",1742014446164,5.16502,1936.1,1935.9,0.05165301]
["bitfinex","ETHUSD",1742014446165,5.16502,1936.1,1935.9,0.38178338]
["bitfinex","ETHUSD",1742014447592,5.16478,1936.2,1935.8,17.45835208]
["bitfinex","ETHUSD",1742014447760,5.16478,1936.2,1935.9,0.05165044]
["bitfinex","ETHUSD",1742014447963,10.32972,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014449299,5.16478,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014449523,10.32975,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014449866,5.16478,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014450906,10.32975,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014451801,5.16478,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014452287,10.32972,1936.2,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014453373,5.16511,1936.1,1935.9,0.52876745]
["bitfinex","ETHUSD",1742014453815,5.16511,1936.1,1935.9,0.47711701]
["bitfinex","ETHUSD",1742014454010,10.3303,1936.1,1935.9,0.47711701]
["bitfinex","ETHUSD",1742014454180,5.16511,1936.1,1935.9,0.47711701]
["bitfinex","ETHUSD",1742014454595,5.16511,1936.1,1935.8,11.9107687]
["bitfinex","ETHUSD",1742014455373,5.16451,1936.3,1935.9,0.05165187]
["bitfinex","ETHUSD",1742014455783,5.16476,1936.2,1935.9,0.52876888]
["bitfinex","ETHUSD",1742014456305,5.16476,1936.2,1935.9,11.64888758]
["bitfinex","ETHUSD",1742014456490,5.16476,1936.2,1935.9,11.59723571]
["bitfinex","ETHUSD",1742014456891,5.16476,1936.2,1935.9,6.43168571]
["bitfinex","ETHUSD",1742014457076,5.16476,1936.2,1935.9,6.4833339]
["bitfinex","ETHUSD",1742014457905,3.0,1936.4,1935.9,6.4833339]
["bitfinex","ETHUSD",1742014457906,5.16452,1936.3,1935.9,11.6488839]
["bitfinex","ETHUSD",1742014458093,5.16452,1936.3,1935.9,11.59723571]
["bitfinex","ETHUSD",1742014458296,10.32918,1936.3,1935.9,11.1201187]
["bitfinex","ETHUSD",1742014458513,5.16476,1936.2,1935.9,11.1201187]
["bitfinex","ETHUSD",1742014458811,5.16452,1936.3,1935.9,11.1201187]
["bitfinex","ETHUSD",1742014459008,10.32926,1936.3,1935.9,11.1201187]
["bitfinex","ETHUSD",1742014459189,5.16452,1936.3,1935.9,6.33676506]
["bitfinex","ETHUSD",1742014459404,5.16452,1936.3,1935.9,6.38841328]
["bitfinex","ETHUSD",1742014459578,5.16452,1936.3,1935.9,11.55381328]
["bitfinex","ETHUSD",1742014459777,10.32918,1936.3,1935.9,11.50216506]
["bitfinex","ETHUSD",1742014459979,3.0,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742014460180,3.0,1936.4,1936.2,0.751]
["bitfinex","ETHUSD",1742014460376,13.32866,1936.4,1936.2,5.839]
["bitfinex","ETHUSD",1742014460581,8.16448,1936.3,1936.2,5.839]
["bitfinex","ETHUSD",1742014461527,3.0,1936.3,1936.2,5.839]
["bitfinex","ETHUSD",1742014462595,8.16448,1936.3,1936.2,5.839]
["bitfinex","ETHUSD",1742014463217,8.16448,1936.3,1936.2,5.088]
["bitfinex","ETHUSD",1742014465317,9.497352,1936.3,1936.2,5.088]
["bitfinex","ETHUSD",1742014466540,5.16499,1936.2,1936.0,11.0265687]
["bitfinex","ETHUSD",1742014466694,5.16502,1936.1,1936.0,11.0265687]
["bitfinex","ETHUSD",1742014466892,5.16502,1936.1,1936.0,11.0255687]
["bitfinex","ETHUSD",1742014467190,5.16502,1936.1,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014468404,5.16502,1936.1,1936.0,6.33749519]
["bitfinex","ETHUSD",1742014468810,5.16502,1936.1,1936.0,7.1033502]
["bitfinex","ETHUSD",1742014471297,5.16502,1936.1,1936.0,6.72042371]
["bitfinex","ETHUSD",1742014473293,5.16499,1936.2,1936.0,6.72042371]
["bitfinex","ETHUSD",1742014473796,5.16497,1936.2,1936.0,6.72042371]
["bitfinex","ETHUSD",1742014474124,8.16454,1936.3,1936.0,6.72042371]
["bitfinex","ETHUSD",1742014474421,5.16487,1936.2,1936.0,6.72042371]
["bitfinex","ETHUSD",1742014474828,5.16487,1936.2,1936.1,0.76585501]
["bitfinex","ETHUSD",1742014476226,10.32988,1936.2,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014477613,5.16502,1936.1,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014479126,5.16502,1936.1,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014479732,5.16502,1936.1,1936.0,7.10412003]
["bitfinex","ETHUSD",1742014480540,10.32983,1936.2,1936.0,7.10412003]
["bitfinex","ETHUSD",1742014481044,5.16502,1936.1,1936.0,7.10412003]
["bitfinex","ETHUSD",1742014482335,5.16502,1936.1,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014483411,5.16487,1936.2,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014484050,10.32979,1936.2,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014484844,5.16487,1936.2,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014485023,10.3298,1936.2,1936.0,6.33774374]
["bitfinex","ETHUSD",1742014485351,8.16452,1936.3,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014485513,5.16483,1936.2,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014486144,8.16452,1936.3,1936.1,5.94768]
["bitfinex","ETHUSD",1742014486145,3.0,1936.3,1936.1,5.94768]
["bitfinex","ETHUSD",1742014486636,3.0,1936.3,1936.1,5.99932494]
["bitfinex","ETHUSD",1742014487037,3.0,1936.3,1936.1,0.83454494]
["bitfinex","ETHUSD",1742014487540,8.16454,1936.3,1936.1,0.83454494]
["bitfinex","ETHUSD",1742014487740,8.16454,1936.3,1936.1,0.7829]
["bitfinex","ETHUSD",1742014489466,13.32923,1936.3,1936.1,0.7829]
["bitfinex","ETHUSD",1742014489672,5.16475,1936.2,1936.1,0.7829]
["bitfinex","ETHUSD",1742014490195,8.16458,1936.3,1936.1,0.7829]
["bitfinex","ETHUSD",1742014491974,8.16458,1936.3,1936.0,6.78911378]
["bitfinex","ETHUSD",1742014492277,10.32977,1936.2,1936.1,5.022]
["bitfinex","ETHUSD",1742014492441,8.95818,1936.3,1936.1,5.022]
["bitfinex","ETHUSD",1742014492643,8.16458,1936.3,1936.1,5.022]
["bitfinex","ETHUSD",1742014492842,5.16475,1936.2,1936.1,5.022]
["bitfinex","ETHUSD",1742014493054,8.16458,1936.3,1936.1,5.022]
["bitfinex","ETHUSD",1742014493268,13.32925,1936.3,1936.1,5.022]
["bitfinex","ETHUSD",1742014493473,8.16458,1936.3,1936.1,5.022]
["bitfinex","ETHUSD",1742014493648,5.1649,1936.2,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014494242,5.16502,1936.1,1936.0,5.9545687]
["bitfinex","ETHUSD",1742014494442,5.16502,1936.1,1935.9,5.022]
["bitfinex","ETHUSD",1742014494651,5.16502,1936.1,1936.0,1.0255109]
["bitfinex","ETHUSD",1742014495483,5.16502,1936.1,1936.0,1.79199599]
["bitfinex","ETHUSD",1742014498554,4.332882,1936.3,1936.0,1.79199599]
["bitfinex","ETHUSD",1742014498759,5.16483,1936.2,1936.0,1.79199599]
["bitfinex","ETHUSD",1742014500358,5.16502,1936.1,1936.0,1.79199599]
["bitfinex","ETHUSD",1742014500558,5.16483,1936.2,1936.0,1.0255109]
["bitfinex","ETHUSD",1742014500760,5.16483,1936.2,1936.0,1.8084109]
["bitfinex","ETHUSD",1742014502192,8.16449,1936.3,1936.0,1.8084109]
["bitfinex","ETHUSD",1742014502490,13.32916,1936.3,1936.0,1.8084109]
["bitfinex","ETHUSD",1742014502693,14.741436,1936.3,1936.0,1.8084109]
["bitfinex","ETHUSD",1742014503494,5.16477,1936.2,1936.0,1.8084109]
["bitfinex","ETHUSD",1742014503890,5.16477,1936.2,1936.1,0.76609163]
["bitfinex","ETHUSD",1742014504592,3.0,1936.3,1936.1,0.76609163]
["bitfinex","ETHUSD",1742014505164,8.16463,1936.3,1936.1,0.76609163]
["bitfinex","ETHUSD",1742014505480,8.16463,1936.3,1936.0,1.86006086]
["bitfinex","ETHUSD",1742014506294,8.16463,1936.3,1936.0,12.97985956]
["bitfinex","ETHUSD",1742014506500,8.16463,1936.3,1936.0,12.9282096]
["bitfinex","ETHUSD",1742014507103,8.16463,1936.3,1936.0,12.9281096]
["bitfinex","ETHUSD",1742014507104,3.0,1936.3,1936.0,12.9281096]
["bitfinex","ETHUSD",1742014507395,3.0,1936.3,1936.1,0.38302541]
["bitfinex","ETHUSD",1742014508295,8.1646,1936.3,1936.1,0.38302541]
["bitfinex","ETHUSD",1742014509642,5.16475,1936.2,1936.0,7.03172724]
["bitfinex","ETHUSD",1742014510006,13.32927,1936.3,1936.0,7.03172724]
["bitfinex","ETHUSD",1742014510207,8.1646,1936.3,1936.0,7.03172724]
["bitfinex","ETHUSD",1742014510726,3.0,1936.3,1936.0,12.19688724]
["bitfinex","ETHUSD",1742014511035,3.0,1936.3,1936.1,0.7660329]
["bitfinex","ETHUSD",1742014511335,8.16455,1936.3,1936.1,0.7660329]
["bitfinex","ETHUSD",1742014512238,5.16475,1936.2,1936.1,0.7660329]
["bitfinex","ETHUSD",1742014512534,5.16475,1936.2,1936.0,6.9800796]
["bitfinex","ETHUSD",1742014512742,10.32968,1936.2,1936.0,6.9800796]
["bitfinex","ETHUSD",1742014513116,5.16502,1936.1,1936.0,6.9800796]
["bitfinex","ETHUSD",1742014514846,8.16452,1936.3,1936.0,6.9800796]
["bitfinex","ETHUSD",1742014515148,3.0,1936.3,1936.0,12.9618796]
["bitfinex","ETHUSD",1742014515443,3.0,1936.3,1936.0,13.72793722]
["bitfinex","ETHUSD",1742014515642,8.16453,1936.3,1936.0,8.56276722]
["bitfinex","ETHUSD",1742014516619,8.16453,1936.3,1936.1,0.38297546]
["bitfinex","ETHUSD",1742014516820,3.0,1936.3,1936.1,6.31395308]
["bitfinex","ETHUSD",1742014517022,3.0,1936.3,1936.1,1.14906308]
["bitfinex","ETHUSD",1742014518048,3.0,1936.3,1936.1,5.93101762]
["bitfinex","ETHUSD",1742014518416,3.0,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1742014521354,5.1635,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742014521647,5.1635,1936.7,1936.4,10.18511]
["bitfinex","ETHUSD",1742014521943,5.16316,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1742014522650,5.16316,1936.8,1936.5,5.92911433]
["bitfinex","ETHUSD",1742014522950,5.16316,1936.8,1936.5,0.76531433]
["bitfinex","ETHUSD",1742014523345,5.16316,1936.8,1936.5,1.1476369]
["bitfinex","ETHUSD",1742014523649,5.16316,1936.8,1936.6,1.04035827]
["bitfinex","ETHUSD",1742014524150,5.16342,1936.7,1936.6,1.04035827]
["bitfinex","ETHUSD",1742014525725,5.16316,1936.8,1936.6,1.04035827]
["bitfinex","ETHUSD",1742014528729,5.16231,1937.2,1936.8,5.16306]
["bitfinex","ETHUSD",1742014528730,10.32443,1937.2,1936.8,5.16306]
["bitfinex","ETHUSD",1742014528958,5.16216,1937.2,1936.8,16.1376287]
["bitfinex","ETHUSD",1742014529360,3.0,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1742014529570,5.1621,1937.2,1936.9,0.7887]
["bitfinex","ETHUSD",1742014529761,5.92789,1937.3,1936.9,5.95145]
["bitfinex","ETHUSD",1742014529967,5.16156,1937.4,1937.0,5.16252]
["bitfinex","ETHUSD",1742014530155,5.16183,1937.3,1937.0,5.16252]
["bitfinex","ETHUSD",1742014530470,5.16183,1937.3,1937.0,5.21414031]
["bitfinex","ETHUSD",1742014531442,8.16129,1937.5,1937.0,5.21405031]
["bitfinex","ETHUSD",1742014531639,5.92711,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742014531839,11.08834,1937.6,1937.2,10.18207]
["bitfinex","ETHUSD",1742014532244,5.16131,1937.5,1937.2,10.18207]
["bitfinex","ETHUSD",1742014532755,5.16129,1937.5,1937.2,5.02]
["bitfinex","ETHUSD",1742014533077,5.16182,1937.3,1937.2,5.02]
["bitfinex","ETHUSD",1742014534693,5.91382,1937.3,1937.2,5.02]
["bitfinex","ETHUSD",1742014534857,0.752,1937.3,1937.2,5.02]
["bitfinex","ETHUSD",1742014535182,0.752,1937.3,1937.1,5.9545687]
["bitfinex","ETHUSD",1742014535474,5.91391,1937.3,1937.1,5.9545687]
["bitfinex","ETHUSD",1742014535662,5.1623,1937.2,1936.9,5.9545687]
["bitfinex","ETHUSD",1742014535863,5.16252,1937.1,1936.8,5.019]
["bitfinex","ETHUSD",1742014536472,5.16216,1937.2,1936.8,5.019]
["bitfinex","ETHUSD",1742014536774,1.85955,1937.3,1936.8,5.019]
["bitfinex","ETHUSD",1742014536775,5.91388,1937.3,1936.8,5.019]
["bitfinex","ETHUSD",1742014536975,0.752,1937.3,1936.8,16.21805845]
["bitfinex","ETHUSD",1742014537179,0.752,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1742014538250,5.91382,1937.3,1936.8,11.00363]
["bitfinex","ETHUSD",1742014538451,5.91382,1937.3,1936.8,16.1666]
["bitfinex","ETHUSD",1742014538663,0.752,1937.3,1936.8,16.1666]
["bitfinex","ETHUSD",1742014538851,0.752,1937.3,1936.9,5.21449218]
["bitfinex","ETHUSD",1742014539270,0.752,1937.3,1936.9,0.05162218]
["bitfinex","ETHUSD",1742014539878,0.752,1937.3,1936.9,5.21450218]
["bitfinex","ETHUSD",1742014540381,3.752,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1742014540549,10.32233,1937.6,1937.1,5.21387758]
["bitfinex","ETHUSD",1742014540754,5.16112,1937.6,1937.1,11.16844628]
["bitfinex","ETHUSD",1742014540956,10.32232,1937.6,1937.1,11.1168287]
["bitfinex","ETHUSD",1742014541287,5.16132,1937.5,1937.1,5.9545687]
["bitfinex","ETHUSD",1742014542161,5.16132,1937.5,1937.1,6.00618642]
["bitfinex","ETHUSD",1742014542748,5.16132,1937.5,1937.1,7.03264478]
["bitfinex","ETHUSD",1742014542949,8.16111,1937.6,1937.1,12.19498478]
["bitfinex","ETHUSD",1742014543152,8.16111,1937.6,1937.1,12.14336706]
["bitfinex","ETHUSD",1742014543356,8.16111,1937.6,1937.1,5.9545687]
["bitfinex","ETHUSD",1742014543357,3.0,1937.6,1937.1,5.9545687]
["bitfinex","ETHUSD",1742014543561,8.16113,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742014543863,8.16113,1937.6,1937.2,10.18007]
["bitfinex","ETHUSD",1742014544057,3.0,1937.6,1937.2,10.18007]
["bitfinex","ETHUSD",1742014544261,5.91283,1937.7,1937.3,0.8286]
["bitfinex","ETHUSD",1742014545396,3.0,1937.7,1937.3,11.99657959]
["bitfinex","ETHUSD",1742014545592,3.0,1937.7,1937.3,6.7831687]
["bitfinex","ETHUSD",1742014545897,8.16084,1937.7,1937.3,6.7831687]
["bitfinex","ETHUSD",1742014546396,8.16084,1937.7,1937.3,7.83405176]
["bitfinex","ETHUSD",1742014547900,13.32182,1937.7,1937.3,7.83405176]
["bitfinex","ETHUSD",1742014549205,8.16084,1937.7,1937.3,7.83405176]
["bitfinex","ETHUSD",1742014550099,3.0,1937.7,1937.3,7.83405176]
["bitfinex","ETHUSD",1742014550303,3.0,1937.7,1937.4,5.21314462]
["bitfinex","ETHUSD",1742014550609,3.0,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742014550974,3.0,1937.7,1937.4,5.21314085]
["bitfinex","ETHUSD",1742014551373,3.0,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742014551574,3.0,1937.7,1937.4,5.21306084]
["bitfinex","ETHUSD",1742014551885,3.0,1937.7,1937.3,18.15752176]
["bitfinex","ETHUSD",1742014552200,3.0,1937.7,1937.3,12.99571176]
["bitfinex","ETHUSD",1742014552968,3.0,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742014553170,3.0,1937.9,1937.4,0.60160881]
["bitfinex","ETHUSD",1742014553376,3.0,1937.9,1937.5,11.1157187]
["bitfinex","ETHUSD",1742014553782,3.0,1937.9,1937.6,0.7588]
["bitfinex","ETHUSD",1742014554172,0.7998,1938.1,1937.6,5.82740744]
["bitfinex","ETHUSD",1742014554698,5.95967,1938.1,1937.6,10.98831744]
["bitfinex","ETHUSD",1742014554905,3.0,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742014555075,3.0,1938.0,1937.7,5.21225221]
["bitfinex","ETHUSD",1742014555477,3.0,1938.0,1937.7,5.21225228]
["bitfinex","ETHUSD",1742014555878,3.0,1938.0,1937.7,10.37282228]
["bitfinex","ETHUSD",1742014556095,3.0,1938.0,1937.7,5.16057]
["bitfinex","ETHUSD",1742014556410,3.0,1938.0,1937.6,10.93671]
["bitfinex","ETHUSD",1742014557405,8.15997,1938.0,1937.6,10.93664]
["bitfinex","ETHUSD",1742014557799,3.0,1938.0,1937.6,11.4124942]
["bitfinex","ETHUSD",1742014558509,3.0,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1742014558874,3.0,1938.0,1937.7,10.37278254]
["bitfinex","ETHUSD",1742014559072,3.0,1938.0,1937.7,5.21215254]
["bitfinex","ETHUSD",1742014559279,3.0,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742014559778,3.0,1938.2,1937.8,10.32079]
["bitfinex","ETHUSD",1742014560287,3.0,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742014560501,5.95896,1938.3,1937.9,5.16017]
["bitfinex","ETHUSD",1742014561379,5.95896,1938.3,1937.9,5.16004]
["bitfinex","ETHUSD",1742014562139,5.15943,1938.2,1937.8,5.63594079]
["bitfinex","ETHUSD",1742014562403,11.11833,1938.3,1937.8,5.63594079]
["bitfinex","ETHUSD",1742014562603,5.15955,1938.2,1937.8,5.63593079]
["bitfinex","ETHUSD",1742014562779,5.1597,1938.1,1937.8,0.47561079]
["bitfinex","ETHUSD",1742014562979,5.15955,1938.2,1937.8,5.63601079]
["bitfinex","ETHUSD",1742014563380,5.15955,1938.2,1937.8,5.1604]
["bitfinex","ETHUSD",1742014564409,5.15955,1938.2,1937.8,10.302973]
["bitfinex","ETHUSD",1742014564617,5.15955,1938.2,1937.8,5.142633]
["bitfinex","ETHUSD",1742014565207,5.15955,1938.2,1937.7,16.2759087]
["bitfinex","ETHUSD",1742014565409,0.7998,1938.3,1937.8,5.97888]
["bitfinex","ETHUSD",1742014565610,11.11848,1938.3,1937.8,11.13924]
["bitfinex","ETHUSD",1742014565804,12.530328,1938.3,1937.8,5.97888]
["bitfinex","ETHUSD",1742014566011,10.31904,1938.2,1937.8,5.97888]
["bitfinex","ETHUSD",1742014566214,5.15943,1938.2,1937.8,5.97888]
["bitfinex","ETHUSD",1742014566587,10.31907,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1742014566792,5.1597,1938.1,1937.7,22.58573479]
["bitfinex","ETHUSD",1742014567100,5.1597,1938.1,1937.7,22.58562479]
["bitfinex","ETHUSD",1742014567298,10.3191,1938.2,1937.7,17.42500479]
["bitfinex","ETHUSD",1742014567504,5.15943,1938.2,1937.8,10.3208]
["bitfinex","ETHUSD",1742014568513,5.15943,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742014568683,11.0561878,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742014568878,5.1597,1938.1,1937.7,16.9498987]
["bitfinex","ETHUSD",1742014569191,5.99202,1938.0,1937.7,10.9705687]
["bitfinex","ETHUSD",1742014569387,0.8319,1938.0,1937.7,16.1312987]
["bitfinex","ETHUSD",1742014570041,10.31961,1938.1,1937.7,16.1312987]
["bitfinex","ETHUSD",1742014570327,6.34856178,1938.1,1937.7,21.2918987]
["bitfinex","ETHUSD",1742014570507,6.34856178,1938.1,1937.7,16.1311687]
["bitfinex","ETHUSD",1742014571818,5.16,1938.0,1937.7,10.9705687]
["bitfinex","ETHUSD",1742014572111,10.32015,1938.0,1937.7,10.9705687]
["bitfinex","ETHUSD",1742014572318,5.16,1938.0,1937.7,10.9705687]
["bitfinex","ETHUSD",1742014572515,6.31085618,1938.0,1937.7,10.9705687]
["bitfinex","ETHUSD",1742014572713,5.16025,1937.9,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014572913,0.8319,1937.8,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014574637,5.16031,1937.9,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014574813,0.8319,1937.9,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014576223,5.99213,1937.9,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014576421,6.275442,1937.9,1937.7,5.9545687]
["bitfinex","ETHUSD",1742014576722,1.115212,1937.9,1937.6,5.9293]
["bitfinex","ETHUSD",1742014579024,3.0,1938.1,1937.6,0.7684]
["bitfinex","ETHUSD",1742014579227,3.0,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742014580226,3.0,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742014580528,5.15886,1938.5,1937.9,5.7834]
["bitfinex","ETHUSD",1742014580529,5.91256,1938.5,1937.9,5.7834]
["bitfinex","ETHUSD",1742014580719,7.112816,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1742014580923,7.112816,1938.5,1938.0,5.15993]
["bitfinex","ETHUSD",1742014580924,5.15889,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1742014581635,7.112816,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1742014582015,7.112816,1938.5,1938.1,10.31909]
["bitfinex","ETHUSD",1742014582334,0.7538,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1742014582535,0.7538,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1742014582840,5.15732,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1742014582841,11.06867,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1742014583343,3.0,1938.9,1938.6,5.92661]
["bitfinex","ETHUSD",1742014583699,5.91112,1939.0,1938.6,5.92661]
["bitfinex","ETHUSD",1742014583700,5.1716669,1939.1,1938.6,0.7684]
["bitfinex","ETHUSD",1742014583907,5.1716669,1939.1,1938.7,5.158]
["bitfinex","ETHUSD",1742014584607,5.1716669,1939.1,1938.6,10.94073]
["bitfinex","ETHUSD",1742014584608,5.1573,1939.0,1938.6,16.09906]
["bitfinex","ETHUSD",1742014584809,5.15773,1938.9,1938.6,5.7824]
["bitfinex","ETHUSD",1742014585035,5.15773,1938.9,1938.6,5.014]
["bitfinex","ETHUSD",1742014585036,5.15797,1938.8,1938.6,5.014]
["bitfinex","ETHUSD",1742014586246,5.91143,1938.9,1938.6,5.014]
["bitfinex","ETHUSD",1742014586467,5.15783,1938.8,1938.6,5.014]
["bitfinex","ETHUSD",1742014587367,5.91142,1938.9,1938.6,5.014]
["bitfinex","ETHUSD",1742014587520,7.3331686,1938.9,1938.6,5.014]
["bitfinex","ETHUSD",1742014587849,5.15731,1939.0,1938.6,10.17234]
["bitfinex","ETHUSD",1742014588021,3.69706944,1939.0,1938.6,5.014]
["bitfinex","ETHUSD",1742014588345,5.15798,1938.8,1938.6,5.014]
["bitfinex","ETHUSD",1742014588658,5.15798,1938.8,1938.5,5.9545687]
["bitfinex","ETHUSD",1742014588839,5.15836,1938.6,1938.5,5.9545687]
["bitfinex","ETHUSD",1742014589016,6.265389,1938.6,1938.5,5.9545687]
["bitfinex","ETHUSD",1742014589217,5.15863,1938.5,1938.2,0.7684]
["bitfinex","ETHUSD",1742014589444,5.15892,1938.4,1938.1,10.9675687]
["bitfinex","ETHUSD",1742014589954,5.15925,1938.3,1938.1,5.9545687]
["bitfinex","ETHUSD",1742014590117,11.425827,1938.3,1938.1,5.9545687]
["bitfinex","ETHUSD",1742014590318,1.107197,1938.3,1937.9,5.013]
["bitfinex","ETHUSD",1742014590553,5.1597,1938.1,1937.8,5.9545687]
["bitfinex","ETHUSD",1742014590728,5.1601,1938.0,1937.8,5.9545687]
["bitfinex","ETHUSD",1742014590923,5.16022,1937.9,1937.7,5.9045687]
["bitfinex","ETHUSD",1742014591329,5.16022,1937.9,1937.6,6.6729687]
["bitfinex","ETHUSD",1742014593056,5.1601,1938.0,1937.6,11.8339387]
["bitfinex","ETHUSD",1742014593626,3.7538,1938.1,1937.7,5.16061]
["bitfinex","ETHUSD",1742014593947,8.91366,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1742014594251,3.0,1938.1,1937.6,7.2229687]
["bitfinex","ETHUSD",1742014594460,3.0,1938.1,1937.8,5.16031]
["bitfinex","ETHUSD",1742014594951,8.15972,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1742014595119,8.15972,1938.1,1937.6,12.3839687]
["bitfinex","ETHUSD",1742014595120,9.491636,1938.1,1937.6,12.3839687]
["bitfinex","ETHUSD",1742014595325,9.491636,1938.1,1937.7,5.16061]
["bitfinex","ETHUSD",1742014595856,9.491636,1938.1,1937.7,5.21221047]
["bitfinex","ETHUSD",1742014596263,5.93513,1938.3,1937.8,5.16047]
["bitfinex","ETHUSD",1742014596560,3.0,1938.2,1937.9,5.16016]
["bitfinex","ETHUSD",1742014596732,8.15947,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1742014597133,5.15947,1938.2,1937.8,11.0650387]
["bitfinex","ETHUSD",1742014597570,5.15969,1938.1,1937.8,11.0650387]
["bitfinex","ETHUSD",1742014597752,5.15969,1938.1,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014598465,6.191606,1938.1,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014598669,5.16005,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014599254,5.16022,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014599458,5.93612,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014602967,5.93612,1937.9,1937.6,5.013]
["bitfinex","ETHUSD",1742014602968,5.93612,1937.9,1937.6,10.9175687]
["bitfinex","ETHUSD",1742014603173,11.09654,1937.9,1937.6,10.9175687]
["bitfinex","ETHUSD",1742014605279,5.16055,1937.8,1937.6,10.9175687]
["bitfinex","ETHUSD",1742014605775,10.32124,1937.8,1937.6,10.9175687]
["bitfinex","ETHUSD",1742014605986,11.430954,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014607474,5.16075,1937.7,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014607776,6.270264,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014607777,10.32123,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014607952,5.93626,1937.9,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014608153,11.09668,1937.9,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014608375,5.16051,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014608945,5.16051,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014609351,12.206328,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014609555,12.206348,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014609751,7.045928,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014609976,10.32076,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014610646,5.16049,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014611848,5.16036,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014612583,10.32075,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014612747,10.3208,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014613345,11.35288,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014614477,5.16052,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014615875,1.03208,1937.9,1937.5,11.0655887]
["bitfinex","ETHUSD",1742014616058,5.16045,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014616260,10.3209,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014616458,5.16051,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014617079,10.69227544,1938.1,1937.6,0.80970888]
["bitfinex","ETHUSD",1742014617080,3.0,1938.1,1937.6,0.80970888]
["bitfinex","ETHUSD",1742014617269,3.0,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1742014617577,8.15969,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1742014620195,3.0,1938.1,1937.8,0.0515993]
["bitfinex","ETHUSD",1742014620368,3.0,1938.1,1937.7,10.32126]
["bitfinex","ETHUSD",1742014620569,8.15973,1938.1,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014620769,5.15997,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014621023,8.15973,1938.1,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014621315,13.31963,1938.1,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014621539,5.16002,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014622459,10.3202,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014622659,11.65222,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014622889,6.49204,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014623493,11.65218,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014623790,1.33202,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014624255,6.49201,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014624461,1.33202,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014625390,6.492,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014628163,5.16022,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014628593,6.492,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014629296,0.6492,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014629595,11.65212,1938.0,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014629798,5.16022,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014631869,8.16022,1937.9,1937.8,5.9045687]
["bitfinex","ETHUSD",1742014632388,5.16072,1937.8,1937.5,7.04971981]
["bitfinex","ETHUSD",1742014632989,5.16077,1937.7,1937.5,7.04971981]
["bitfinex","ETHUSD",1742014633300,5.16072,1937.8,1937.5,6.66800023]
["bitfinex","ETHUSD",1742014633503,5.16066,1937.8,1937.5,6.66800023]
["bitfinex","ETHUSD",1742014634204,5.16066,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014634902,10.32135,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014636174,5.16089,1937.7,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014636373,5.16089,1937.7,1937.5,6.28634541]
["bitfinex","ETHUSD",1742014637375,5.1603,1937.9,1937.5,11.44750541]
["bitfinex","ETHUSD",1742014637574,5.16058,1937.8,1937.5,6.28634541]
["bitfinex","ETHUSD",1742014637802,5.16058,1937.8,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014639505,1.61478494,1937.9,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014639707,5.16087,1937.7,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014640608,5.16102,1937.6,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014641312,5.97457,1937.7,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014641512,11.1355,1937.7,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014641895,5.16102,1937.6,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014644633,6.21438755,1937.6,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014645119,9.91145699,1937.6,1937.5,5.9045687]
["bitfinex","ETHUSD",1742014645520,5.16155,1937.4,1937.3,0.38156008]
["bitfinex","ETHUSD",1742014645686,9.66841944,1937.4,1937.3,0.38156008]
["bitfinex","ETHUSD",1742014646501,12.66841944,1937.4,1937.3,0.38156008]
["bitfinex","ETHUSD",1742014646714,14.47788158,1937.4,1937.3,0.38156008]
["bitfinex","ETHUSD",1742014647228,5.16235,1937.1,1937.0,0.76308855]
["bitfinex","ETHUSD",1742014647925,5.16293,1936.9,1936.7,5.011]
["bitfinex","ETHUSD",1742014648420,5.16293,1936.9,1936.6,5.94531]
["bitfinex","ETHUSD",1742014648421,5.16265,1937.0,1936.6,0.7817]
["bitfinex","ETHUSD",1742014648594,10.32546,1937.0,1936.6,10.95728]
["bitfinex","ETHUSD",1742014648790,5.16265,1937.0,1936.7,5.16337]
["bitfinex","ETHUSD",1742014649024,10.3255,1937.0,1936.6,10.95728]
["bitfinex","ETHUSD",1742014649238,5.16222,1937.2,1936.8,5.16311]
["bitfinex","ETHUSD",1742014649523,5.16222,1937.2,1936.8,5.163]
["bitfinex","ETHUSD",1742014649739,5.16222,1937.2,1936.9,0.7817]
["bitfinex","ETHUSD",1742014652197,11.356914,1937.2,1936.9,0.7817]
["bitfinex","ETHUSD",1742014652902,11.356914,1937.2,1936.9,6.6862687]
["bitfinex","ETHUSD",1742014653302,10.32451,1937.2,1936.9,6.6862687]
["bitfinex","ETHUSD",1742014653629,5.16222,1937.2,1936.9,6.6862687]
["bitfinex","ETHUSD",1742014655130,5.16185,1937.3,1936.9,11.8490087]
["bitfinex","ETHUSD",1742014655335,10.32385,1937.3,1936.9,11.8490087]
["bitfinex","ETHUSD",1742014656434,10.3238,1937.3,1936.9,11.8490087]
["bitfinex","ETHUSD",1742014656604,10.32385,1937.3,1936.9,11.8490087]
["bitfinex","ETHUSD",1742014657436,5.16185,1937.3,1936.9,17.0117487]
["bitfinex","ETHUSD",1742014657917,5.16185,1937.3,1936.9,11.8490087]
["bitfinex","ETHUSD",1742014658336,5.16185,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742014658742,12.13274214,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014658906,6.97102214,1937.4,1937.0,10.32488]
["bitfinex","ETHUSD",1742014659237,6.97102214,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014659764,12.13276214,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014660106,6.97102214,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014660306,12.13279214,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014660534,5.16156,1937.4,1937.0,10.32488]
["bitfinex","ETHUSD",1742014661103,5.16156,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014661433,5.16193,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742014661649,5.16156,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014662246,10.32328,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014662416,5.16156,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014662617,10.32331,1937.4,1937.0,5.16242]
["bitfinex","ETHUSD",1742014662822,6.274871,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742014663033,5.16156,1937.4,1937.1,5.94784]
["bitfinex","ETHUSD",1742014665240,5.16156,1937.4,1937.1,0.7855]
["bitfinex","ETHUSD",1742014665942,5.16183,1937.3,1937.1,0.7855]
["bitfinex","ETHUSD",1742014666743,5.16183,1937.3,1936.9,11.8969287]
["bitfinex","ETHUSD",1742014667129,5.16211,1937.2,1936.9,11.8969287]
["bitfinex","ETHUSD",1742014667341,10.32384,1937.3,1936.9,11.8969287]
["bitfinex","ETHUSD",1742014667938,5.16183,1937.3,1936.9,11.8969287]
["bitfinex","ETHUSD",1742014670322,5.16183,1937.3,1936.9,11.8967987]
["bitfinex","ETHUSD",1742014671545,5.16209,1937.2,1936.9,11.8967987]
["bitfinex","ETHUSD",1742014671753,5.16183,1937.3,1936.9,11.8967987]
["bitfinex","ETHUSD",1742014672065,5.16183,1937.3,1936.9,6.7340687]
["bitfinex","ETHUSD",1742014672347,5.16228,1937.2,1936.9,6.7340687]
["bitfinex","ETHUSD",1742014672919,10.32384,1937.3,1936.9,11.8968487]
["bitfinex","ETHUSD",1742014673122,5.16182,1937.3,1936.9,11.8968487]
["bitfinex","ETHUSD",1742014674795,5.16182,1937.3,1936.9,11.8967987]
["bitfinex","ETHUSD",1742014675736,5.16182,1937.3,1936.9,16.9067987]
["bitfinex","ETHUSD",1742014675936,5.16182,1937.3,1936.9,17.28856707]
["bitfinex","ETHUSD",1742014677334,5.16182,1937.3,1936.9,16.9067987]
["bitfinex","ETHUSD",1742014677925,10.32386,1937.3,1936.9,16.9067987]
["bitfinex","ETHUSD",1742014678655,5.16224,1937.2,1936.9,5.9045687]
["bitfinex","ETHUSD",1742014678954,5.16236,1937.1,1936.9,5.9045687]
["bitfinex","ETHUSD",1742014681958,10.32489,1937.1,1936.9,5.9045687]
["bitfinex","ETHUSD",1742014682644,5.16236,1937.1,1936.9,5.9045687]
["bitfinex","ETHUSD",1742014682843,11.431886,1937.3,1936.9,11.0674387]
["bitfinex","ETHUSD",1742014683042,11.431886,1937.3,1937.0,0.7801]
["bitfinex","ETHUSD",1742014683362,1.1431886,1937.2,1937.0,0.7801]
["bitfinex","ETHUSD",1742014683563,10.32386,1937.3,1937.0,0.7801]
["bitfinex","ETHUSD",1742014683864,5.16185,1937.3,1937.0,0.7801]
["bitfinex","ETHUSD",1742014684335,5.91789,1937.4,1937.0,5.94262]
["bitfinex","ETHUSD",1742014684530,5.16159,1937.4,1937.0,5.94262]
["bitfinex","ETHUSD",1742014685157,5.16131,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1742014685456,0.516131,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742014685759,10.32278,1937.5,1937.0,5.94262]
["bitfinex","ETHUSD",1742014685964,5.16155,1937.4,1937.0,5.94262]
["bitfinex","ETHUSD",1742014687366,5.16131,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1742014687662,5.16131,1937.5,1937.0,5.94262]
["bitfinex","ETHUSD",1742014687864,5.16167,1937.4,1937.0,5.94262]
["bitfinex","ETHUSD",1742014688880,6.193968,1937.4,1937.0,5.94262]
["bitfinex","ETHUSD",1742014689464,6.193968,1937.4,1937.0,5.94256]
["bitfinex","ETHUSD",1742014689788,1.032298,1937.4,1937.0,5.94256]
["bitfinex","ETHUSD",1742014693135,1.032298,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742014693335,5.16131,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1742014694368,5.16131,1937.5,1937.0,5.94256]
["bitfinex","ETHUSD",1742014694678,5.16131,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1742014696601,0.7766,1937.8,1937.3,0.8161]
["bitfinex","ETHUSD",1742014696881,5.16033,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1742014697087,5.93667,1938.0,1937.6,0.8161]
["bitfinex","ETHUSD",1742014697301,11.09675,1938.0,1937.6,5.97712]
["bitfinex","ETHUSD",1742014697476,5.16027,1937.9,1937.6,0.8161]
["bitfinex","ETHUSD",1742014697953,7.90657962,1938.0,1937.6,0.8161]
["bitfinex","ETHUSD",1742014698160,13.85731758,1938.0,1937.6,0.8161]
["bitfinex","ETHUSD",1742014698383,6.72732796,1938.0,1937.6,0.8161]
["bitfinex","ETHUSD",1742014698872,3.7766,1938.2,1937.6,0.8161]
["bitfinex","ETHUSD",1742014699103,5.1599,1938.1,1937.6,11.8815687]
["bitfinex","ETHUSD",1742014699273,5.15989,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1742014699477,8.93608,1938.2,1937.7,5.21214237]
["bitfinex","ETHUSD",1742014699978,5.15969,1938.1,1937.6,11.8816387]
["bitfinex","ETHUSD",1742014700382,5.16006,1938.0,1937.6,11.8816387]
["bitfinex","ETHUSD",1742014701659,5.16006,1938.0,1937.6,6.7206687]
["bitfinex","ETHUSD",1742014701978,5.16061,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014702472,5.16075,1937.7,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014702677,5.93735,1937.7,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014702878,7.047146,1937.7,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014705581,12.208146,1937.7,1937.2,11.0665587]
["bitfinex","ETHUSD",1742014705788,5.16143,1937.5,1937.2,5.9045687]
["bitfinex","ETHUSD",1742014705958,5.16127,1937.6,1937.2,11.0666487]
["bitfinex","ETHUSD",1742014706370,10.32254,1937.6,1937.2,11.0666487]
["bitfinex","ETHUSD",1742014707097,5.16129,1937.5,1937.2,5.9045687]
["bitfinex","ETHUSD",1742014707255,5.16159,1937.4,1937.2,5.9045687]
["bitfinex","ETHUSD",1742014707782,5.16184,1937.3,1937.0,0.8161]
["bitfinex","ETHUSD",1742014707985,10.32452,1937.2,1936.9,11.8624685]
["bitfinex","ETHUSD",1742014708187,0.7766,1937.0,1936.9,0.9518998]
["bitfinex","ETHUSD",1742014708388,5.93922,1937.0,1936.9,0.9518998]
["bitfinex","ETHUSD",1742014708693,7.41857306,1937.0,1936.9,0.9518998]
["bitfinex","ETHUSD",1742014708869,5.16315,1936.8,1936.7,5.9045687]
["bitfinex","ETHUSD",1742014709058,10.32655,1936.8,1936.5,7.6725685]
["bitfinex","ETHUSD",1742014709375,5.16343,1936.7,1936.5,7.6725685]
["bitfinex","ETHUSD",1742014709794,5.16343,1936.7,1936.5,6.8564685]
["bitfinex","ETHUSD",1742014710291,5.16368,1936.6,1936.5,0.9518998]
["bitfinex","ETHUSD",1742014710696,5.16368,1936.6,1936.3,6.02920477]
["bitfinex","ETHUSD",1742014711367,5.16395,1936.5,1936.3,6.02920477]
["bitfinex","ETHUSD",1742014711789,5.16395,1936.5,1936.3,1.02320477]
["bitfinex","ETHUSD",1742014711790,5.16422,1936.4,1936.3,1.02320477]
["bitfinex","ETHUSD",1742014711989,5.16422,1936.4,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014712658,10.3281,1936.5,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014712859,5.16395,1936.5,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014713590,5.16371,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014713789,6.3773668,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014714268,11.5413068,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014714466,5.16397,1936.5,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014715389,6.3773668,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014715593,5.16371,1936.6,1936.2,11.8852987]
["bitfinex","ETHUSD",1742014715771,5.16371,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014715973,5.16371,1936.6,1936.2,11.8853887]
["bitfinex","ETHUSD",1742014716964,10.32758,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014717160,5.16371,1936.6,1936.2,6.7206687]
["bitfinex","ETHUSD",1742014717362,5.94008,1936.7,1936.2,11.8852787]
["bitfinex","ETHUSD",1742014717562,5.1633,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1742014717763,10.32661,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1742014718394,10.32661,1936.8,1936.3,5.16426]
["bitfinex","ETHUSD",1742014718792,5.1633,1936.8,1936.4,5.16417]
["bitfinex","ETHUSD",1742014718996,5.1633,1936.8,1936.4,5.21581128]
["bitfinex","ETHUSD",1742014719391,5.1633,1936.8,1936.4,5.16417]
["bitfinex","ETHUSD",1742014719965,10.3266,1936.8,1936.4,5.16417]
["bitfinex","ETHUSD",1742014720196,5.1633,1936.8,1936.4,5.16417]
["bitfinex","ETHUSD",1742014720400,5.1633,1936.8,1936.4,11.0687387]
["bitfinex","ETHUSD",1742014720699,10.32658,1936.8,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014721674,1.108158,1936.8,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014721879,5.16381,1936.6,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014723193,10.32763,1936.6,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014723500,5.16381,1936.6,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014724014,6.271488,1936.8,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014724308,8.16289,1936.9,1936.5,0.7828]
["bitfinex","ETHUSD",1742014725171,5.16315,1936.8,1936.5,0.7828]
["bitfinex","ETHUSD",1742014725387,5.16343,1936.7,1936.5,0.7828]
["bitfinex","ETHUSD",1742014726087,5.16343,1936.7,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014729838,5.16395,1936.5,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014730901,5.16347,1936.7,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014731725,10.32714,1936.7,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014731920,5.16347,1936.7,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014732106,5.16347,1936.7,1936.4,6.6846687]
["bitfinex","ETHUSD",1742014733493,5.93166,1936.8,1936.4,6.6846687]
["bitfinex","ETHUSD",1742014733992,5.16316,1936.8,1936.4,11.8488387]
["bitfinex","ETHUSD",1742014734687,11.09414,1937.0,1936.5,5.21546803]
["bitfinex","ETHUSD",1742014734914,11.68727,1937.0,1936.5,5.21546803]
["bitfinex","ETHUSD",1742014735118,10.32606,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742014735533,5.16293,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742014737426,5.16293,1936.9,1936.5,10.37919502]
["bitfinex","ETHUSD",1742014737633,5.16266,1937.0,1936.6,0.7801]
["bitfinex","ETHUSD",1742014737800,6.195176,1937.0,1936.6,0.7801]
["bitfinex","ETHUSD",1742014738301,6.195176,1937.0,1936.6,5.94365]
["bitfinex","ETHUSD",1742014738497,5.1629,1936.9,1936.6,0.7801]
["bitfinex","ETHUSD",1742014739797,10.32597,1936.9,1936.6,0.7801]
["bitfinex","ETHUSD",1742014740005,11.09447,1936.9,1936.5,5.006]
["bitfinex","ETHUSD",1742014740204,5.16319,1936.8,1936.5,5.006]
["bitfinex","ETHUSD",1742014741518,10.32657,1936.8,1936.5,5.006]
["bitfinex","ETHUSD",1742014741817,5.16348,1936.7,1936.5,5.006]
["bitfinex","ETHUSD",1742014742419,5.16348,1936.7,1936.4,6.6846687]
["bitfinex","ETHUSD",1742014742620,5.16348,1936.7,1936.4,11.6896687]
["bitfinex","ETHUSD",1742014743733,8.85412064,1937.1,1936.4,11.6896687]
["bitfinex","ETHUSD",1742014743734,0.7702,1937.1,1936.5,5.16395]
["bitfinex","ETHUSD",1742014743938,0.7702,1937.1,1936.7,0.8246]
["bitfinex","ETHUSD",1742014744139,5.16276,1937.0,1936.7,0.8246]
["bitfinex","ETHUSD",1742014744335,5.16299,1936.9,1936.7,0.8246]
["bitfinex","ETHUSD",1742014745418,5.16235,1937.1,1936.7,0.8246]
["bitfinex","ETHUSD",1742014746030,5.16276,1937.0,1936.7,0.8246]
["bitfinex","ETHUSD",1742014746448,5.16305,1936.9,1936.7,0.8246]
["bitfinex","ETHUSD",1742014746844,5.16276,1937.0,1936.7,0.8246]
["bitfinex","ETHUSD",1742014747320,5.16247,1937.1,1936.7,0.8246]
["bitfinex","ETHUSD",1742014747520,5.1622,1937.2,1936.8,10.16797]
["bitfinex","ETHUSD",1742014747720,5.1622,1937.2,1936.8,5.005]
["bitfinex","ETHUSD",1742014748121,5.1622,1937.2,1936.9,0.8246]
["bitfinex","ETHUSD",1742014748721,5.16247,1937.1,1936.9,0.8246]
["bitfinex","ETHUSD",1742014749243,5.16262,1937.0,1936.9,0.8246]
["bitfinex","ETHUSD",1742014749548,8.16156,1937.4,1936.9,0.8246]
["bitfinex","ETHUSD",1742014749549,5.16235,1937.1,1936.9,0.8246]
["bitfinex","ETHUSD",1742014749754,5.16262,1937.0,1936.9,0.8246]
["bitfinex","ETHUSD",1742014750549,5.16235,1937.1,1936.9,0.8246]
["bitfinex","ETHUSD",1742014751663,5.16209,1937.2,1936.9,0.8246]
["bitfinex","ETHUSD",1742014752292,5.16245,1937.1,1936.9,0.8246]
["bitfinex","ETHUSD",1742014753078,5.16262,1937.0,1936.9,0.8246]
["bitfinex","ETHUSD",1742014753592,5.16245,1937.1,1936.9,0.8246]
["bitfinex","ETHUSD",1742014753774,5.16245,1937.1,1936.7,5.9045687]
["bitfinex","ETHUSD",1742014753775,0.7702,1937.1,1936.7,6.7291687]
["bitfinex","ETHUSD",1742014754080,5.16303,1936.9,1936.7,5.9045687]
["bitfinex","ETHUSD",1742014754779,5.16315,1936.8,1936.7,5.9045687]
["bitfinex","ETHUSD",1742014755081,5.16315,1936.8,1936.6,5.004]
["bitfinex","ETHUSD",1742014755667,5.16389,1936.6,1936.4,2.0057998]
["bitfinex","ETHUSD",1742014755878,5.16395,1936.5,1936.4,0.95407273]
["bitfinex","ETHUSD",1742014756466,5.16395,1936.5,1936.2,6.66669122]
["bitfinex","ETHUSD",1742014756852,5.16395,1936.5,1936.2,5.9045687]
["bitfinex","ETHUSD",1742014758281,5.16388,1936.6,1936.2,5.9045687]
["bitfinex","ETHUSD",1742014758585,5.16347,1936.7,1936.3,0.7818]
["bitfinex","ETHUSD",1742014759084,5.16347,1936.7,1936.3,0.83343895]
["bitfinex","ETHUSD",1742014759482,5.16369,1936.6,1936.3,0.7818]
["bitfinex","ETHUSD",1742014760180,5.16346,1936.7,1936.3,5.94602]
["bitfinex","ETHUSD",1742014760388,5.16346,1936.7,1936.3,5.99765896]
["bitfinex","ETHUSD",1742014760557,11.09677,1936.8,1936.3,5.99765896]
["bitfinex","ETHUSD",1742014760758,10.32655,1936.8,1936.3,11.16193896]
["bitfinex","ETHUSD",1742014760969,10.32655,1936.8,1936.3,11.1103]
["bitfinex","ETHUSD",1742014761379,5.16346,1936.7,1936.3,11.8505887]
["bitfinex","ETHUSD",1742014764185,5.16321,1936.8,1936.3,17.0148287]
["bitfinex","ETHUSD",1742014764389,5.16321,1936.8,1936.3,11.8505887]
["bitfinex","ETHUSD",1742014764981,5.16321,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1742014765187,6.19582,1936.8,1936.4,5.21574887]
["bitfinex","ETHUSD",1742014765589,6.19582,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1742014766564,5.16289,1936.9,1936.5,5.16394]
["bitfinex","ETHUSD",1742014766770,5.16289,1936.9,1936.5,11.0685087]
["bitfinex","ETHUSD",1742014766970,5.16289,1936.9,1936.6,0.7818]
["bitfinex","ETHUSD",1742014767599,5.16316,1936.8,1936.6,0.7818]
["bitfinex","ETHUSD",1742014767970,5.16316,1936.8,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014770200,5.16294,1936.9,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014770417,5.16294,1936.9,1936.5,11.0684087]
["bitfinex","ETHUSD",1742014772099,5.16327,1936.8,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014772523,5.16344,1936.7,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014773122,5.16368,1936.6,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014773619,6.274982,1936.6,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014773786,5.16368,1936.6,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014774917,5.94933,1936.7,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014775122,5.16343,1936.7,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014775617,10.32642,1936.8,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014775823,5.16345,1936.7,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014776021,5.16345,1936.7,1936.3,7.0145401]
["bitfinex","ETHUSD",1742014776228,5.1638,1936.6,1936.3,0.8032]
["bitfinex","ETHUSD",1742014776592,6.196131,1936.7,1936.3,5.96767]
["bitfinex","ETHUSD",1742014776795,5.16347,1936.7,1936.3,5.96767]
["bitfinex","ETHUSD",1742014777024,10.32712,1936.7,1936.3,5.96767]
["bitfinex","ETHUSD",1742014777226,5.1637,1936.6,1936.3,0.8032]
["bitfinex","ETHUSD",1742014779822,8.16321,1936.8,1936.3,5.96744]
["bitfinex","ETHUSD",1742014780026,5.16361,1936.7,1936.3,5.96744]
["bitfinex","ETHUSD",1742014780332,5.16371,1936.6,1936.3,0.8032]
["bitfinex","ETHUSD",1742014781326,6.496292,1936.7,1936.3,5.96763]
["bitfinex","ETHUSD",1742014781536,5.16361,1936.7,1936.3,5.96763]
["bitfinex","ETHUSD",1742014781711,5.16361,1936.7,1936.3,6.4441446]
["bitfinex","ETHUSD",1742014782601,0.7859,1936.9,1936.5,0.8032]
["bitfinex","ETHUSD",1742014782602,5.949,1936.9,1936.5,0.8032]
["bitfinex","ETHUSD",1742014783632,5.16318,1936.8,1936.5,0.8032]
["bitfinex","ETHUSD",1742014783834,5.949,1936.9,1936.5,0.8032]
["bitfinex","ETHUSD",1742014784002,10.32624,1936.9,1936.5,5.96711]
["bitfinex","ETHUSD",1742014784743,5.1631,1936.9,1936.5,5.96711]
["bitfinex","ETHUSD",1742014786337,5.1631,1936.9,1936.5,5.967]
["bitfinex","ETHUSD",1742014786647,5.16317,1936.8,1936.5,0.8032]
["bitfinex","ETHUSD",1742014787750,5.16317,1936.8,1936.5,6.7077687]
["bitfinex","ETHUSD",1742014788645,5.1631,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014791046,3.0,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742014791264,8.163,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014792463,3.0,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014792642,8.16291,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014794257,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742014794426,3.0,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014794940,8.16289,1936.9,1936.5,11.8714587]
["bitfinex","ETHUSD",1742014796887,5.16316,1936.8,1936.5,6.7077687]
["bitfinex","ETHUSD",1742014800167,5.14115,1936.8,1936.5,6.7077687]
["bitfinex","ETHUSD",1742014800764,5.16353,1936.7,1936.5,6.7077687]
["bitfinex","ETHUSD",1742014801267,5.14115,1936.8,1936.5,6.7077687]
["bitfinex","ETHUSD",1742014801462,8.16289,1936.9,1936.5,11.8717187]
["bitfinex","ETHUSD",1742014801635,8.16289,1936.9,1936.6,0.8038]
["bitfinex","ETHUSD",1742014803433,5.93533,1937.3,1936.8,0.8038]
["bitfinex","ETHUSD",1742014803666,5.16212,1937.2,1936.8,11.8713987]
["bitfinex","ETHUSD",1742014804766,3.0,1937.2,1936.8,11.8713987]
["bitfinex","ETHUSD",1742014805070,3.0,1937.2,1936.9,0.8038]
["bitfinex","ETHUSD",1742014805763,3.0,1937.2,1936.9,5.96657]
["bitfinex","ETHUSD",1742014805948,8.16212,1937.2,1936.9,0.8038]
["bitfinex","ETHUSD",1742014806276,3.0,1937.2,1936.9,5.96668]
["bitfinex","ETHUSD",1742014807493,5.16096,1937.7,1937.2,5.16196]
["bitfinex","ETHUSD",1742014807780,5.1607,1937.8,1937.3,6.01708778]
["bitfinex","ETHUSD",1742014807945,5.1612,1937.6,1937.3,0.8038]
["bitfinex","ETHUSD",1742014808257,10.32244,1937.6,1937.3,0.8038]
["bitfinex","ETHUSD",1742014808846,5.1612,1937.6,1937.3,0.8038]
["bitfinex","ETHUSD",1742014810600,5.67667,1937.8,1937.3,5.96544]
["bitfinex","ETHUSD",1742014810767,5.1606,1937.8,1937.3,5.96544]
["bitfinex","ETHUSD",1742014810964,5.1606,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742014811162,8.16027,1937.9,1937.5,5.96494]
["bitfinex","ETHUSD",1742014811585,5.16009,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1742014811767,11.09312,1938.1,1937.6,5.16102]
["bitfinex","ETHUSD",1742014811970,8.15999,1938.0,1937.6,5.16089]
["bitfinex","ETHUSD",1742014812488,10.31911,1938.2,1937.7,11.12499]
["bitfinex","ETHUSD",1742014812692,5.15954,1938.2,1937.7,11.12499]
["bitfinex","ETHUSD",1742014813091,5.15954,1938.2,1937.7,5.96437]
["bitfinex","ETHUSD",1742014813298,5.16049,1937.8,1937.6,5.9045687]
["bitfinex","ETHUSD",1742014813596,5.16075,1937.7,1937.4,4.999]
["bitfinex","ETHUSD",1742014815212,10.32161,1937.7,1937.4,4.999]
["bitfinex","ETHUSD",1742014815501,5.16075,1937.7,1937.4,4.999]
["bitfinex","ETHUSD",1742014816790,10.32168,1937.7,1937.4,4.999]
["bitfinex","ETHUSD",1742014816992,5.16103,1937.6,1937.4,4.999]
["bitfinex","ETHUSD",1742014817499,5.16129,1937.5,1937.4,4.999]
["bitfinex","ETHUSD",1742014817893,5.16129,1937.5,1937.3,5.9045687]
["bitfinex","ETHUSD",1742014818489,5.16129,1937.5,1937.2,6.88299756]
["bitfinex","ETHUSD",1742014818713,5.162,1937.3,1937.1,5.9045687]
["bitfinex","ETHUSD",1742014818910,5.16253,1937.1,1936.8,10.9015687]
["bitfinex","ETHUSD",1742014819114,5.16265,1937.0,1936.8,10.9015687]
["bitfinex","ETHUSD",1742014819318,5.16265,1937.0,1936.8,5.9045687]
["bitfinex","ETHUSD",1742014819898,5.16288,1936.9,1936.6,10.9015687]
["bitfinex","ETHUSD",1742014820215,5.16315,1936.8,1936.6,10.9015687]
["bitfinex","ETHUSD",1742014820613,5.16315,1936.8,1936.6,4.997]
["bitfinex","ETHUSD",1742014821184,8.16256,1937.1,1936.5,6.7342687]
["bitfinex","ETHUSD",1742014821413,5.16263,1937.0,1936.6,5.16352]
["bitfinex","ETHUSD",1742014822517,8.16256,1937.1,1936.6,5.16352]
["bitfinex","ETHUSD",1742014822722,8.1625,1937.1,1936.6,5.21511369]
["bitfinex","ETHUSD",1742014822892,13.32504,1937.1,1936.6,5.21511369]
["bitfinex","ETHUSD",1742014823220,5.16271,1937.0,1936.6,5.21511369]
["bitfinex","ETHUSD",1742014823586,5.16271,1937.0,1936.5,11.8981987]
["bitfinex","ETHUSD",1742014824014,5.91702,1936.9,1936.5,6.7342687]
["bitfinex","ETHUSD",1742014824421,11.08015,1936.9,1936.5,6.7342687]
["bitfinex","ETHUSD",1742014824722,5.91701,1936.9,1936.5,6.7342687]
["bitfinex","ETHUSD",1742014824891,5.9169,1936.9,1936.5,6.7859024]
["bitfinex","ETHUSD",1742014825113,5.91689,1936.9,1936.5,6.7859024]
["bitfinex","ETHUSD",1742014825514,3.0,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742014825747,3.0,1936.9,1936.5,11.8980887]
["bitfinex","ETHUSD",1742014825947,8.16289,1936.9,1936.5,11.8980887]
["bitfinex","ETHUSD",1742014826445,3.0,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742014826649,8.16295,1936.9,1936.5,11.8980887]
["bitfinex","ETHUSD",1742014828918,3.0,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742014829450,8.163,1936.9,1936.5,11.8980887]
["bitfinex","ETHUSD",1742014829650,5.16315,1936.8,1936.5,6.7342687]
["bitfinex","ETHUSD",1742014831852,5.16352,1936.7,1936.5,5.9045687]
["bitfinex","ETHUSD",1742014832019,5.16352,1936.7,1936.4,10.9025687]
["bitfinex","ETHUSD",1742014833156,10.32717,1936.7,1936.4,5.9045687]
["bitfinex","ETHUSD",1742014834263,1.589315,1936.8,1936.3,0.05163964]
["bitfinex","ETHUSD",1742014834264,5.16376,1936.6,1936.3,0.05163964]
["bitfinex","ETHUSD",1742014834469,5.16408,1936.5,1936.2,10.9015687]
["bitfinex","ETHUSD",1742014834831,5.16435,1936.4,1936.2,5.9045687]
["bitfinex","ETHUSD",1742014835067,5.16448,1936.3,1936.2,5.9045687]
["bitfinex","ETHUSD",1742014835265,5.16448,1936.3,1936.1,5.9045687]
["bitfinex","ETHUSD",1742014835864,10.3292,1936.3,1936.1,5.9045687]
["bitfinex","ETHUSD",1742014836272,5.16488,1936.2,1935.9,1.79771137]
["bitfinex","ETHUSD",1742014836573,5.16449,1936.3,1935.9,5.92162]
["bitfinex","ETHUSD",1742014836935,5.16449,1936.3,1935.9,5.97327027]
["bitfinex","ETHUSD",1742014837568,5.16475,1936.2,1935.9,0.80785027]
["bitfinex","ETHUSD",1742014837771,5.16475,1936.2,1935.9,0.7562]
["bitfinex","ETHUSD",1742014838638,5.16503,1936.1,1935.9,0.7562]
["bitfinex","ETHUSD",1742014838837,5.16475,1936.2,1935.9,0.7562]
["bitfinex","ETHUSD",1742014839059,5.16449,1936.3,1935.9,0.7562]
["bitfinex","ETHUSD",1742014839271,8.16425,1936.4,1935.9,5.92173]
["bitfinex","ETHUSD",1742014839459,5.1645,1936.3,1935.9,5.92162]
["bitfinex","ETHUSD",1742014839762,8.16425,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742014839973,5.16449,1936.3,1935.9,5.92162]
["bitfinex","ETHUSD",1742014840666,5.16449,1936.3,1935.9,11.8261887]
["bitfinex","ETHUSD",1742014841338,13.32866,1936.4,1935.9,16.9915187]
["bitfinex","ETHUSD",1742014841562,5.16467,1936.3,1935.9,11.8260987]
["bitfinex","ETHUSD",1742014842072,10.32938,1936.3,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014842364,5.1648,1936.2,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014842567,5.16467,1936.3,1935.9,11.8263187]
["bitfinex","ETHUSD",1742014842767,10.32927,1936.3,1935.9,11.8263187]
["bitfinex","ETHUSD",1742014843070,3.0,1936.4,1935.9,11.8262187]
["bitfinex","ETHUSD",1742014843071,8.16436,1936.4,1935.9,11.8262187]
["bitfinex","ETHUSD",1742014843240,5.1649,1936.2,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014844271,10.32933,1936.3,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014844975,5.16478,1936.2,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014845579,10.32934,1936.3,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014845771,3.0,1936.4,1935.9,6.71242001]
["bitfinex","ETHUSD",1742014845945,8.16423,1936.4,1936.0,5.16503]
["bitfinex","ETHUSD",1742014846142,8.16423,1936.4,1936.0,10.33013]
["bitfinex","ETHUSD",1742014846346,8.16423,1936.4,1936.0,5.16503]
["bitfinex","ETHUSD",1742014846546,11.10136,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1742014846746,5.16422,1936.4,1936.0,5.16523]
["bitfinex","ETHUSD",1742014849083,10.32869,1936.4,1935.9,11.8261987]
["bitfinex","ETHUSD",1742014849286,10.32869,1936.4,1936.0,0.05164675]
["bitfinex","ETHUSD",1742014849453,10.32869,1936.4,1935.9,11.8261987]
["bitfinex","ETHUSD",1742014849984,5.16451,1936.3,1935.9,11.8261987]
["bitfinex","ETHUSD",1742014850604,5.16492,1936.2,1935.9,6.6607687]
["bitfinex","ETHUSD",1742014850755,5.99662,1936.2,1935.9,10.9025687]
["bitfinex","ETHUSD",1742014850950,11.16148,1936.2,1935.9,11.37909483]
["bitfinex","ETHUSD",1742014851399,5.99656,1936.2,1935.9,11.37909483]
["bitfinex","ETHUSD",1742014852468,5.99656,1936.2,1935.9,10.9025687]
["bitfinex","ETHUSD",1742014853393,5.16513,1936.1,1935.9,10.9025687]
["bitfinex","ETHUSD",1742014854097,5.16513,1936.1,1935.9,5.9045687]
["bitfinex","ETHUSD",1742014854472,5.16528,1936.0,1935.9,5.9045687]
["bitfinex","ETHUSD",1742014854785,5.16555,1935.9,1935.8,6.23670885]
["bitfinex","ETHUSD",1742014854987,5.16555,1935.9,1935.8,0.47692482]
["bitfinex","ETHUSD",1742014855408,6.198633,1935.9,1935.8,0.47692482]
["bitfinex","ETHUSD",1742014855602,7.030333,1935.9,1935.8,0.47692482]
["bitfinex","ETHUSD",1742014855802,7.030333,1935.9,1935.7,0.76278403]
["bitfinex","ETHUSD",1742014855803,5.16582,1935.8,1935.7,0.76278403]
["bitfinex","ETHUSD",1742014856205,5.16582,1935.8,1935.5,5.52558545]
["bitfinex","ETHUSD",1742014856579,5.16582,1935.8,1935.5,5.47392482]
["bitfinex","ETHUSD",1742014857520,5.16582,1935.8,1935.5,5.04866089]
["bitfinex","ETHUSD",1742014858211,5.16582,1935.8,1935.5,4.997]
["bitfinex","ETHUSD",1742014858920,5.99744,1935.9,1935.5,10.16359]
["bitfinex","ETHUSD",1742014859108,5.16583,1935.8,1935.5,4.997]
["bitfinex","ETHUSD",1742014859308,5.16574,1935.9,1935.5,10.16358]
["bitfinex","ETHUSD",1742014859512,5.16574,1935.9,1935.6,0.05166243]
["bitfinex","ETHUSD",1742014859809,5.16532,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1742014860383,10.33085,1936.0,1935.5,10.16358]
["bitfinex","ETHUSD",1742014860686,10.33085,1936.0,1935.5,10.21516848]
["bitfinex","ETHUSD",1742014860888,10.33085,1936.0,1935.5,10.16351]
["bitfinex","ETHUSD",1742014861109,10.33085,1936.0,1935.5,16.0680787]
["bitfinex","ETHUSD",1742014861413,5.1656,1935.9,1935.5,16.0680787]
["bitfinex","ETHUSD",1742014861610,5.1656,1935.9,1935.5,10.9015687]
["bitfinex","ETHUSD",1742014862114,10.33139,1935.9,1935.5,16.0681787]
["bitfinex","ETHUSD",1742014862488,5.16584,1935.8,1935.5,10.9015687]
["bitfinex","ETHUSD",1742014862741,5.16584,1935.8,1935.5,11.37864509]
["bitfinex","ETHUSD",1742014862913,5.16634,1935.7,1935.5,11.37864509]
["bitfinex","ETHUSD",1742014863243,5.16635,1935.6,1935.5,6.38164509]
["bitfinex","ETHUSD",1742014863633,5.16634,1935.7,1935.5,6.38164509]
["bitfinex","ETHUSD",1742014864517,5.16588,1935.8,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014865145,10.33138,1935.9,1935.5,11.0711787]
["bitfinex","ETHUSD",1742014865445,5.16557,1935.9,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014865614,10.33124,1935.9,1935.5,11.0711787]
["bitfinex","ETHUSD",1742014866455,5.16557,1935.9,1935.5,11.0711787]
["bitfinex","ETHUSD",1742014867547,5.99538,1936.0,1935.5,16.2375587]
["bitfinex","ETHUSD",1742014867750,11.16088,1936.0,1935.5,16.2375587]
["bitfinex","ETHUSD",1742014867936,5.16566,1935.9,1935.5,11.54816946]
["bitfinex","ETHUSD",1742014868243,10.33144,1935.9,1935.5,11.54816946]
["bitfinex","ETHUSD",1742014868544,5.16566,1935.9,1935.5,6.38178946]
["bitfinex","ETHUSD",1742014869149,5.16583,1935.8,1935.5,6.38178946]
["bitfinex","ETHUSD",1742014870050,5.16611,1935.7,1935.5,6.38178946]
["bitfinex","ETHUSD",1742014870563,10.33243,1935.7,1935.5,6.38178946]
["bitfinex","ETHUSD",1742014870763,5.16635,1935.6,1935.5,6.38178946]
["bitfinex","ETHUSD",1742014871359,5.16635,1935.6,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014872460,6.199353,1935.7,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014872856,11.365643,1935.7,1935.3,5.9045687]
["bitfinex","ETHUSD",1742014873168,6.199353,1935.7,1935.3,11.0716887]
["bitfinex","ETHUSD",1742014873468,6.199353,1935.7,1935.3,11.54920032]
["bitfinex","ETHUSD",1742014873641,5.16611,1935.7,1935.3,11.54920032]
["bitfinex","ETHUSD",1742014874066,5.16611,1935.7,1935.3,12.31266863]
["bitfinex","ETHUSD",1742014874570,5.16637,1935.6,1935.3,7.14554863]
["bitfinex","ETHUSD",1742014874983,5.16664,1935.5,1935.3,7.14554863]
["bitfinex","ETHUSD",1742014875136,5.16664,1935.5,1935.3,1.24097993]
["bitfinex","ETHUSD",1742014875341,5.683554,1935.4,1935.3,1.24097993]
["bitfinex","ETHUSD",1742014875535,13.20540464,1935.4,1935.3,1.24097993]
["bitfinex","ETHUSD",1742014875747,13.20540464,1935.4,1935.3,0.47751162]
["bitfinex","ETHUSD",1742014876040,9.513654,1935.4,1935.3,0.47751162]
["bitfinex","ETHUSD",1742014877868,5.16742,1935.2,1935.1,5.9045687]
["bitfinex","ETHUSD",1742014878073,5.16782,1935.1,1934.8,11.6774687]
["bitfinex","ETHUSD",1742014878272,5.99472,1935.1,1934.8,10.9015687]
["bitfinex","ETHUSD",1742014878470,0.8269,1935.1,1934.8,11.91660259]
["bitfinex","ETHUSD",1742014878767,5.99462,1935.1,1934.8,1.01503389]
["bitfinex","ETHUSD",1742014878967,0.8269,1935.1,1934.7,0.05168265]
["bitfinex","ETHUSD",1742014879176,1.033459,1935.2,1934.7,0.05168265]
["bitfinex","ETHUSD",1742014879177,5.16745,1935.2,1934.8,5.16826]
["bitfinex","ETHUSD",1742014879671,11.16151,1935.3,1934.9,0.7759]
["bitfinex","ETHUSD",1742014879856,5.167,1935.4,1934.9,5.99563016]
["bitfinex","ETHUSD",1742014880037,8.16673,1935.5,1935.1,0.7759]
["bitfinex","ETHUSD",1742014880241,5.16631,1935.7,1935.2,5.21896427]
["bitfinex","ETHUSD",1742014880469,5.16631,1935.7,1935.2,10.38616427]
["bitfinex","ETHUSD",1742014880669,5.16631,1935.7,1935.3,0.7759]
["bitfinex","ETHUSD",1742014880870,5.16631,1935.7,1935.3,5.94302]
["bitfinex","ETHUSD",1742014881072,5.16627,1935.7,1935.3,0.7759]
["bitfinex","ETHUSD",1742014881271,5.16673,1935.5,1935.1,5.9045687]
["bitfinex","ETHUSD",1742014881497,10.33347,1935.5,1935.1,6.6804687]
["bitfinex","ETHUSD",1742014881773,5.16692,1935.4,1935.1,6.6804687]
["bitfinex","ETHUSD",1742014882354,5.16716,1935.3,1935.1,6.6804687]
["bitfinex","ETHUSD",1742014882868,5.16716,1935.3,1935.1,5.9045687]
["bitfinex","ETHUSD",1742014883968,10.33393,1935.4,1935.1,5.9045687]
["bitfinex","ETHUSD",1742014884169,5.16717,1935.3,1935.1,5.9045687]
["bitfinex","ETHUSD",1742014884472,5.16717,1935.3,1935.0,0.47767658]
["bitfinex","ETHUSD",1742014885038,11.450043,1935.4,1935.0,0.47767658]
["bitfinex","ETHUSD",1742014885694,6.283003,1935.4,1935.0,0.47767658]
["bitfinex","ETHUSD",1742014885873,6.283003,1935.4,1935.0,5.64555658]
["bitfinex","ETHUSD",1742014886262,6.283003,1935.4,1935.0,0.47767658]
["bitfinex","ETHUSD",1742014886589,6.283003,1935.4,1935.0,5.64559658]
["bitfinex","ETHUSD",1742014886795,5.16692,1935.4,1935.0,5.64559658]
["bitfinex","ETHUSD",1742014887282,5.16692,1935.4,1935.0,5.69727235]
["bitfinex","ETHUSD",1742014888094,5.16718,1935.3,1935.0,0.52935235]
["bitfinex","ETHUSD",1742014888293,10.33405,1935.4,1935.0,1.00701568]
["bitfinex","ETHUSD",1742014888487,10.33405,1935.4,1935.1,0.47767658]
["bitfinex","ETHUSD",1742014889165,5.16692,1935.4,1935.1,0.47767658]
["bitfinex","ETHUSD",1742014890699,10.33404,1935.4,1935.1,0.47767658]
["bitfinex","ETHUSD",1742014890899,5.16719,1935.3,1935.1,0.47767658]
["bitfinex","ETHUSD",1742014891601,5.16719,1935.3,1935.0,1.99341294]
["bitfinex","ETHUSD",1742014892009,5.16719,1935.3,1935.0,1.51574961]
["bitfinex","ETHUSD",1742014892181,5.16747,1935.2,1935.0,6.51174961]
["bitfinex","ETHUSD",1742014892375,6.03971458,1935.2,1935.0,5.47367658]
["bitfinex","ETHUSD",1742014892587,5.16769,1935.1,1935.0,0.47767658]
["bitfinex","ETHUSD",1742014892782,5.16769,1935.1,1934.8,1.79733719]
["bitfinex","ETHUSD",1742014893973,5.16796,1935.0,1934.8,1.79733719]
["bitfinex","ETHUSD",1742014894402,5.16796,1935.0,1934.8,1.03299662]
["bitfinex","ETHUSD",1742014894603,5.16796,1935.0,1934.7,11.6608687]
["bitfinex","ETHUSD",1742014895803,5.16796,1935.0,1934.7,12.1387539]
["bitfinex","ETHUSD",1742014896101,10.33618,1935.0,1934.7,7.1427539]
["bitfinex","ETHUSD",1742014896307,5.16796,1935.0,1934.7,12.1387539]
["bitfinex","ETHUSD",1742014896605,5.16831,1934.9,1934.7,7.1427539]
["bitfinex","ETHUSD",1742014896815,5.16831,1934.9,1934.7,6.3824539]
["bitfinex","ETHUSD",1742014897170,5.16775,1935.1,1934.7,11.5511939]
["bitfinex","ETHUSD",1742014897371,5.16775,1935.1,1934.8,0.7603]
["bitfinex","ETHUSD",1742014897798,10.33569,1935.1,1934.8,0.7603]
["bitfinex","ETHUSD",1742014898006,10.33565,1935.1,1934.8,0.7603]
["bitfinex","ETHUSD",1742014898310,5.16775,1935.1,1934.8,0.7603]
["bitfinex","ETHUSD",1742014898480,0.764,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014898686,8.93153,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014898886,9.76149806,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014899081,14.16515806,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014899282,8.16753,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014899487,13.33506,1935.2,1934.8,0.7603]
["bitfinex","ETHUSD",1742014899687,8.16753,1935.2,1934.8,5.92875]
["bitfinex","ETHUSD",1742014899995,3.0,1935.2,1934.8,11.5752561]
["bitfinex","ETHUSD",1742014900321,3.0,1935.3,1934.9,5.92828]
["bitfinex","ETHUSD",1742014900689,8.16717,1935.3,1934.9,5.92828]
["bitfinex","ETHUSD",1742014901225,5.16717,1935.3,1934.9,5.92828]
["bitfinex","ETHUSD",1742014901430,5.16689,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1742014901803,5.16689,1935.4,1935.0,10.16378]
["bitfinex","ETHUSD",1742014902633,10.3339,1935.4,1935.0,4.996]
["bitfinex","ETHUSD",1742014902798,5.16689,1935.4,1935.0,10.16394]
["bitfinex","ETHUSD",1742014903192,5.16689,1935.4,1935.1,0.47839008]
["bitfinex","ETHUSD",1742014903898,5.16726,1935.3,1935.1,0.47839008]
["bitfinex","ETHUSD",1742014904825,5.16726,1935.3,1935.0,6.01406086]
["bitfinex","ETHUSD",1742014905042,10.33464,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014905198,5.1675,1935.2,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014905401,5.16726,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014905402,10.33467,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014905618,6.2600359,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014907592,1.0927759,1935.3,1935.0,16.0684387]
["bitfinex","ETHUSD",1742014907798,10.33404,1935.4,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014908002,5.16718,1935.3,1935.1,0.47876483]
["bitfinex","ETHUSD",1742014908192,10.33457,1935.3,1935.1,0.47876483]
["bitfinex","ETHUSD",1742014908410,5.16742,1935.2,1935.1,0.47876483]
["bitfinex","ETHUSD",1742014909238,5.16742,1935.2,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014910208,5.16718,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014910398,5.16694,1935.4,1935.0,16.0685087]
["bitfinex","ETHUSD",1742014910600,10.33406,1935.4,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014911010,5.16731,1935.3,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014912202,5.16742,1935.2,1935.1,0.47898198]
["bitfinex","ETHUSD",1742014913538,5.16742,1935.2,1935.0,10.9005687]
["bitfinex","ETHUSD",1742014916209,5.16742,1935.2,1935.1,0.47905491]
["bitfinex","ETHUSD",1742014918141,5.16716,1935.3,1935.1,0.47905491]
["bitfinex","ETHUSD",1742014918311,5.16742,1935.2,1935.1,0.47905491]
["bitfinex","ETHUSD",1742014919335,10.33455,1935.3,1934.9,2.5429276]
["bitfinex","ETHUSD",1742014920037,5.16749,1935.2,1934.9,2.5429276]
["bitfinex","ETHUSD",1742014920640,5.54289406,1935.5,1934.9,1.52693913]
["bitfinex","ETHUSD",1742014920944,5.16786,1935.1,1935.0,0.47911214]
["bitfinex","ETHUSD",1742014921241,5.93232,1935.2,1935.0,0.47911214]
["bitfinex","ETHUSD",1742014921538,11.09996,1935.2,1935.0,0.47911214]
["bitfinex","ETHUSD",1742014921738,5.93232,1935.2,1935.0,0.47911214]
["bitfinex","ETHUSD",1742014921944,5.16742,1935.2,1935.0,0.47911214]
["bitfinex","ETHUSD",1742014922141,5.16742,1935.2,1935.0,1.29971214]
["bitfinex","ETHUSD",1742014922436,5.16716,1935.3,1935.0,0.8206]
["bitfinex","ETHUSD",1742014923662,5.16751,1935.2,1935.0,0.8206]
["bitfinex","ETHUSD",1742014923842,5.16716,1935.3,1935.1,0.47912744]
["bitfinex","ETHUSD",1742014924229,5.92804,1935.4,1935.1,0.47912744]
["bitfinex","ETHUSD",1742014924429,5.16694,1935.4,1935.1,0.47912744]
["bitfinex","ETHUSD",1742014925163,8.16683,1935.5,1935.0,6.80676646]
["bitfinex","ETHUSD",1742014925340,13.33364,1935.5,1935.0,12.71133516]
["bitfinex","ETHUSD",1742014925542,0.8232,1935.6,1935.0,7.49180783]
["bitfinex","ETHUSD",1742014925726,3.0,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1742014925926,8.1664,1935.6,1935.2,10.16142]
["bitfinex","ETHUSD",1742014926768,8.1664,1935.6,1935.2,4.994]
["bitfinex","ETHUSD",1742014926942,5.16665,1935.5,1935.2,4.994]
["bitfinex","ETHUSD",1742014927459,5.16665,1935.5,1935.3,0.47900985]
["bitfinex","ETHUSD",1742014927659,10.33341,1935.5,1935.3,0.47900985]
["bitfinex","ETHUSD",1742014928238,5.16689,1935.4,1935.3,0.47900985]
["bitfinex","ETHUSD",1742014928451,5.99009,1935.4,1935.3,0.47900985]
["bitfinex","ETHUSD",1742014928635,7.105764,1935.4,1935.3,0.47900985]
["bitfinex","ETHUSD",1742014929066,5.16715,1935.3,1935.0,6.67120783]
["bitfinex","ETHUSD",1742014929435,5.16744,1935.2,1935.0,6.67120783]
["bitfinex","ETHUSD",1742014929631,5.16715,1935.3,1935.0,6.67120783]
["bitfinex","ETHUSD",1742014929862,7.105794,1935.4,1935.0,11.83914783]
["bitfinex","ETHUSD",1742014930068,5.16692,1935.4,1935.0,11.0725087]
["bitfinex","ETHUSD",1742014931683,5.16686,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1742014931861,5.16686,1935.5,1935.1,6.01962383]
["bitfinex","ETHUSD",1742014932058,5.16678,1935.5,1935.1,6.01962383]
["bitfinex","ETHUSD",1742014933781,3.0,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1742014933953,3.0,1935.6,1935.3,5.96735]
["bitfinex","ETHUSD",1742014934474,5.16582,1935.8,1935.3,16.91644389]
["bitfinex","ETHUSD",1742014934650,10.33184,1935.8,1935.3,16.8647787]
["bitfinex","ETHUSD",1742014934853,5.16582,1935.8,1935.3,16.8647787]
["bitfinex","ETHUSD",1742014935049,5.16566,1935.9,1935.4,0.05166517]
["bitfinex","ETHUSD",1742014935263,5.16566,1935.9,1935.5,0.8003]
["bitfinex","ETHUSD",1742014936288,5.16566,1935.9,1935.5,5.96689]
["bitfinex","ETHUSD",1742014936677,5.16566,1935.9,1935.5,6.01855067]
["bitfinex","ETHUSD",1742014938505,5.16566,1935.9,1935.7,1.01572535]
["bitfinex","ETHUSD",1742014940403,5.16544,1936.0,1935.7,1.01572535]
["bitfinex","ETHUSD",1742014940887,5.16555,1935.9,1935.7,1.01572535]
["bitfinex","ETHUSD",1742014941897,10.33098,1936.0,1935.7,1.01572535]
["bitfinex","ETHUSD",1742014942084,5.16561,1935.9,1935.5,6.7048687]
["bitfinex","ETHUSD",1742014942282,5.16585,1935.8,1935.5,6.75652937]
["bitfinex","ETHUSD",1742014942695,5.16585,1935.8,1935.5,6.75652936]
["bitfinex","ETHUSD",1742014943221,10.3313,1935.9,1935.5,6.75652936]
["bitfinex","ETHUSD",1742014943781,10.3313,1935.9,1935.5,7.78489301]
["bitfinex","ETHUSD",1742014944686,5.16587,1935.8,1935.5,7.73323235]
["bitfinex","ETHUSD",1742014944883,5.94507,1935.8,1935.5,7.73323235]
["bitfinex","ETHUSD",1742014945185,10.33244,1935.7,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014945609,5.16635,1935.6,1935.5,5.9045687]
["bitfinex","ETHUSD",1742014949152,11.443484,1935.7,1935.3,10.15813]
["bitfinex","ETHUSD",1742014949355,5.16611,1935.7,1935.3,4.991]
["bitfinex","ETHUSD",1742014949657,5.16655,1935.6,1935.3,4.991]
["bitfinex","ETHUSD",1742014951461,5.16662,1935.5,1935.3,4.991]
["bitfinex","ETHUSD",1742014953064,4.51445064,1935.7,1935.1,0.8043]
["bitfinex","ETHUSD",1742014953357,5.16759,1935.2,1935.0,5.9045687]
["bitfinex","ETHUSD",1742014953556,5.16769,1935.1,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014953762,10.33523,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014953926,5.16759,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014954331,10.33513,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014954553,5.16754,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014954956,5.16753,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014957573,5.16715,1935.3,1934.9,11.0727787]
["bitfinex","ETHUSD",1742014958275,5.16745,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014963078,5.16727,1935.3,1935.0,0.8226]
["bitfinex","ETHUSD",1742014963275,5.16689,1935.4,1935.0,5.9905]
["bitfinex","ETHUSD",1742014963448,5.684059,1935.3,1935.0,0.8226]
["bitfinex","ETHUSD",1742014964577,5.16743,1935.2,1935.0,0.8226]
["bitfinex","ETHUSD",1742014966750,5.16743,1935.2,1934.9,5.9045687]
["bitfinex","ETHUSD",1742014968777,5.1678,1935.1,1934.8,11.7181687]
["bitfinex","ETHUSD",1742014969181,5.1678,1935.1,1934.8,6.7271687]
["bitfinex","ETHUSD",1742014972447,5.1678,1935.1,1934.8,0.8226]
["bitfinex","ETHUSD",1742014973591,5.1678,1935.1,1934.7,16.0631687]
["bitfinex","ETHUSD",1742014973780,5.16824,1934.9,1934.7,10.8945687]
["bitfinex","ETHUSD",1742014973982,5.16849,1934.8,1934.7,5.9045687]
["bitfinex","ETHUSD",1742014974185,5.16824,1934.9,1934.5,16.0637487]
["bitfinex","ETHUSD",1742014974589,10.33672,1934.9,1934.5,10.8945687]
["bitfinex","ETHUSD",1742014975083,5.16824,1934.9,1934.5,16.0637787]
["bitfinex","ETHUSD",1742014975597,5.16796,1935.0,1934.6,0.767]
["bitfinex","ETHUSD",1742014975891,5.16796,1935.0,1934.6,5.93601]
["bitfinex","ETHUSD",1742014976067,10.33615,1935.0,1934.6,0.767]
["bitfinex","ETHUSD",1742014976471,10.33608,1935.0,1934.6,0.767]
["bitfinex","ETHUSD",1742014977073,5.16824,1934.9,1934.6,0.767]
["bitfinex","ETHUSD",1742014977565,5.16796,1935.0,1934.6,0.767]
["bitfinex","ETHUSD",1742014978492,5.16827,1934.9,1934.6,0.767]
["bitfinex","ETHUSD",1742014979202,5.16827,1934.9,1934.5,16.0635987]
["bitfinex","ETHUSD",1742014980483,5.16796,1935.0,1934.7,0.767]
["bitfinex","ETHUSD",1742014980686,5.92511,1935.1,1934.7,5.93571]
["bitfinex","ETHUSD",1742014981196,5.16771,1935.1,1934.7,5.98739588]
["bitfinex","ETHUSD",1742014981385,5.16768,1935.2,1934.7,11.15594588]
["bitfinex","ETHUSD",1742014981586,5.16768,1935.2,1934.7,11.10426]
["bitfinex","ETHUSD",1742014982798,5.16768,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742014983005,5.1677,1935.1,1934.7,5.93555]
["bitfinex","ETHUSD",1742014983200,5.1677,1935.1,1934.7,5.98723187]
["bitfinex","ETHUSD",1742014983901,10.33612,1935.0,1934.7,0.767]
["bitfinex","ETHUSD",1742014984096,5.16827,1934.9,1934.6,6.6833687]
["bitfinex","ETHUSD",1742014984296,1.820038,1935.1,1934.4,0.7788]
["bitfinex","ETHUSD",1742014984297,5.16864,1934.8,1934.4,0.7788]
["bitfinex","ETHUSD",1742014984611,5.16807,1935.0,1934.4,10.93811]
["bitfinex","ETHUSD",1742014984908,5.16833,1934.9,1934.5,5.16928]
["bitfinex","ETHUSD",1742014985278,5.16833,1934.9,1934.4,10.93811]
["bitfinex","ETHUSD",1742014985279,5.16855,1934.8,1934.4,10.93811]
["bitfinex","ETHUSD",1742014985475,6.988738,1934.8,1934.4,5.7688]
["bitfinex","ETHUSD",1742014985673,6.988738,1934.8,1934.4,0.7788]
["bitfinex","ETHUSD",1742014985674,5.16896,1934.7,1934.4,0.7788]
["bitfinex","ETHUSD",1742014986182,5.16903,1934.6,1934.3,5.9045687]
["bitfinex","ETHUSD",1742014986406,5.16903,1934.6,1934.3,10.8935687]
["bitfinex","ETHUSD",1742014986573,5.1689,1934.7,1934.3,16.0632487]
["bitfinex","ETHUSD",1742014986777,10.3378,1934.7,1934.3,16.0632487]
["bitfinex","ETHUSD",1742014987093,10.33779,1934.7,1934.3,11.0742487]
["bitfinex","ETHUSD",1742014987292,5.16889,1934.7,1934.3,11.0742487]
["bitfinex","ETHUSD",1742014988778,10.33774,1934.7,1934.3,11.0742487]
["bitfinex","ETHUSD",1742014988985,5.16887,1934.7,1934.3,11.0742487]
["bitfinex","ETHUSD",1742014989313,12.157448,1934.8,1934.3,11.0741387]
["bitfinex","ETHUSD",1742014989484,5.16879,1934.7,1934.3,11.0741387]
["bitfinex","ETHUSD",1742014990723,5.95503,1934.8,1934.3,11.0741387]
["bitfinex","ETHUSD",1742014990930,5.16888,1934.7,1934.3,11.0741387]
["bitfinex","ETHUSD",1742014993618,5.16888,1934.7,1934.3,16.2438287]
["bitfinex","ETHUSD",1742014993789,5.95503,1934.8,1934.3,16.2437287]
["bitfinex","ETHUSD",1742014993993,5.95503,1934.8,1934.4,5.16955]
["bitfinex","ETHUSD",1742014994227,7.067355,1934.8,1934.4,5.16955]
["bitfinex","ETHUSD",1742014994739,7.067355,1934.8,1934.5,0.7788]
["bitfinex","ETHUSD",1742014995640,9.89298864,1935.1,1934.6,5.16899]
["bitfinex","ETHUSD",1742014995641,5.95446,1935.0,1934.6,5.16899]
["bitfinex","ETHUSD",1742014995933,5.95407,1935.2,1934.7,5.99911735]
["bitfinex","ETHUSD",1742014996134,5.16746,1935.2,1934.8,10.33674]
["bitfinex","ETHUSD",1742014996341,5.16746,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742014997417,5.16746,1935.2,1934.8,10.33673]
["bitfinex","ETHUSD",1742014997961,5.16746,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742014999824,10.33506,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742015000137,10.33506,1935.2,1934.7,5.94755]
["bitfinex","ETHUSD",1742015000138,5.16774,1935.1,1934.7,5.94755]
["bitfinex","ETHUSD",1742015002843,5.16774,1935.1,1934.7,5.99923168]
["bitfinex","ETHUSD",1742015003047,5.16774,1935.1,1934.7,5.94755]
["bitfinex","ETHUSD",1742015003942,5.16852,1934.8,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015004118,0.516852,1934.7,1934.4,0.8001]
["bitfinex","ETHUSD",1742015004320,5.16852,1934.8,1934.4,0.8001]
["bitfinex","ETHUSD",1742015004713,10.33727,1934.8,1934.4,0.8001]
["bitfinex","ETHUSD",1742015005212,5.1688,1934.7,1934.4,0.8001]
["bitfinex","ETHUSD",1742015005611,10.33779,1934.7,1934.4,0.8001]
["bitfinex","ETHUSD",1742015005812,5.16903,1934.6,1934.4,0.8001]
["bitfinex","ETHUSD",1742015007944,5.16903,1934.6,1934.2,10.95806]
["bitfinex","ETHUSD",1742015008847,5.16903,1934.6,1934.2,16.12804]
["bitfinex","ETHUSD",1742015009059,5.1688,1934.7,1934.2,16.12798]
["bitfinex","ETHUSD",1742015010548,5.16849,1934.8,1934.3,5.22140375]
["bitfinex","ETHUSD",1742015010844,10.33716,1934.8,1934.4,0.8001]
["bitfinex","ETHUSD",1742015011045,5.16849,1934.8,1934.4,5.96964]
["bitfinex","ETHUSD",1742015011746,10.33715,1934.8,1934.4,0.8001]
["bitfinex","ETHUSD",1742015012316,5.16878,1934.7,1934.4,0.8001]
["bitfinex","ETHUSD",1742015014246,5.16833,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742015014620,5.16854,1934.8,1934.4,5.96943]
["bitfinex","ETHUSD",1742015016050,5.16854,1934.8,1934.4,11.13876]
["bitfinex","ETHUSD",1742015016650,5.16796,1935.0,1934.5,5.16919]
["bitfinex","ETHUSD",1742015016950,5.16823,1934.9,1934.5,5.97479]
["bitfinex","ETHUSD",1742015017314,5.16823,1934.9,1934.5,6.02647676]
["bitfinex","ETHUSD",1742015017954,5.16796,1935.0,1934.5,11.19551676]
["bitfinex","ETHUSD",1742015018126,3.0,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1742015018334,5.16774,1935.1,1934.7,5.97435]
["bitfinex","ETHUSD",1742015018527,0.516774,1935.0,1934.7,5.97435]
["bitfinex","ETHUSD",1742015018852,5.16774,1935.1,1934.7,5.97435]
["bitfinex","ETHUSD",1742015019349,5.16774,1935.1,1934.7,6.0258727]
["bitfinex","ETHUSD",1742015020353,5.16774,1935.1,1934.7,11.1944127]
["bitfinex","ETHUSD",1742015020522,5.16774,1935.1,1934.7,11.14273]
["bitfinex","ETHUSD",1742015020724,5.16699,1935.4,1935.0,0.8056]
["bitfinex","ETHUSD",1742015020941,5.16722,1935.3,1935.0,6.7101687]
["bitfinex","ETHUSD",1742015024754,5.16689,1935.4,1935.0,6.7101687]
["bitfinex","ETHUSD",1742015026158,5.16689,1935.4,1935.0,11.8781087]
["bitfinex","ETHUSD",1742015030183,5.16689,1935.4,1935.0,6.7101687]
["bitfinex","ETHUSD",1742015030568,5.16725,1935.3,1935.0,6.7101687]
["bitfinex","ETHUSD",1742015031083,5.16689,1935.4,1935.0,11.8779287]
["bitfinex","ETHUSD",1742015032786,10.33401,1935.4,1935.0,11.8779287]
["bitfinex","ETHUSD",1742015033000,5.16689,1935.4,1935.0,11.8779287]
["bitfinex","ETHUSD",1742015033152,5.16689,1935.4,1935.0,17.0456887]
["bitfinex","ETHUSD",1742015033547,5.16689,1935.4,1935.0,22.0306887]
["bitfinex","ETHUSD",1742015033751,5.16661,1935.6,1935.2,0.8047]
["bitfinex","ETHUSD",1742015033984,5.16661,1935.6,1935.2,5.97201]
["bitfinex","ETHUSD",1742015034781,5.16667,1935.5,1935.2,0.8047]
["bitfinex","ETHUSD",1742015034984,5.1669,1935.4,1935.2,0.8047]
["bitfinex","ETHUSD",1742015035986,5.16667,1935.5,1935.2,0.8047]
["bitfinex","ETHUSD",1742015036585,10.3327,1935.7,1935.2,0.8047]
["bitfinex","ETHUSD",1742015036789,5.16636,1935.6,1935.2,5.97201]
["bitfinex","ETHUSD",1742015040164,5.16667,1935.5,1935.2,0.8047]
["bitfinex","ETHUSD",1742015040593,5.16701,1935.4,1935.2,0.8047]
["bitfinex","ETHUSD",1742015046011,5.16701,1935.4,1935.1,1.0339558]
["bitfinex","ETHUSD",1742015046200,5.16701,1935.4,1935.0,16.8283787]
["bitfinex","ETHUSD",1742015046616,5.16701,1935.4,1935.0,11.8433787]
["bitfinex","ETHUSD",1742015046909,5.16701,1935.4,1935.0,16.8263787]
["bitfinex","ETHUSD",1742015047974,5.16755,1935.2,1935.0,5.9045687]
["bitfinex","ETHUSD",1742015048171,5.16769,1935.1,1935.0,5.9045687]
["bitfinex","ETHUSD",1742015048370,5.16769,1935.1,1934.9,0.7709]
["bitfinex","ETHUSD",1742015049601,5.16769,1935.1,1934.7,5.7539]
["bitfinex","ETHUSD",1742015050167,5.16769,1935.1,1934.7,10.92264]
["bitfinex","ETHUSD",1742015050374,5.16744,1935.2,1934.7,10.9225]
["bitfinex","ETHUSD",1742015050641,5.16746,1935.2,1934.9,0.7709]
["bitfinex","ETHUSD",1742015050850,5.93476,1935.3,1934.9,0.7709]
["bitfinex","ETHUSD",1742015050851,6.200398,1935.4,1934.9,0.7709]
["bitfinex","ETHUSD",1742015051144,11.367478,1935.4,1934.9,5.93894]
["bitfinex","ETHUSD",1742015051757,6.200398,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742015052260,5.16847,1934.9,1934.6,6.6754687]
["bitfinex","ETHUSD",1742015052423,5.16833,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015052942,10.33669,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015053116,10.33672,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015053312,5.16859,1934.8,1934.6,0.7709]
["bitfinex","ETHUSD",1742015053851,5.16833,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015055830,10.33674,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015056926,5.16833,1934.9,1934.6,0.7709]
["bitfinex","ETHUSD",1742015057121,0.7506,1935.2,1934.6,0.7709]
["bitfinex","ETHUSD",1742015057322,5.91766,1935.4,1935.0,0.7678]
["bitfinex","ETHUSD",1742015057543,6.367826,1935.4,1935.0,0.7678]
["bitfinex","ETHUSD",1742015057735,5.16705,1935.4,1935.0,5.93572]
["bitfinex","ETHUSD",1742015058880,5.16659,1935.6,1935.2,0.7678]
["bitfinex","ETHUSD",1742015059245,8.85784064,1935.7,1935.2,5.9868926]
["bitfinex","ETHUSD",1742015059434,5.16635,1935.6,1935.2,5.93522]
["bitfinex","ETHUSD",1742015060857,8.85784064,1935.7,1935.2,5.98677844]
["bitfinex","ETHUSD",1742015061033,10.3324,1935.7,1935.3,5.16704]
["bitfinex","ETHUSD",1742015061238,5.16609,1935.7,1935.3,5.16704]
["bitfinex","ETHUSD",1742015061823,5.16609,1935.7,1935.4,0.7678]
["bitfinex","ETHUSD",1742015062057,10.33233,1935.7,1935.4,0.7678]
["bitfinex","ETHUSD",1742015062356,5.16609,1935.7,1935.4,0.7678]
["bitfinex","ETHUSD",1742015062558,10.33229,1935.7,1935.4,0.7678]
["bitfinex","ETHUSD",1742015063149,5.16649,1935.6,1935.4,0.7678]
["bitfinex","ETHUSD",1742015063546,5.16662,1935.5,1935.2,0.7678]
["bitfinex","ETHUSD",1742015063732,5.16702,1935.4,1935.2,0.7678]
["bitfinex","ETHUSD",1742015063934,5.16702,1935.4,1935.1,5.9045687]
["bitfinex","ETHUSD",1742015064952,5.1672,1935.3,1935.1,5.9045687]
["bitfinex","ETHUSD",1742015065129,5.1672,1935.3,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015065588,5.16702,1935.4,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015065728,5.16668,1935.5,1935.0,21.9900687]
["bitfinex","ETHUSD",1742015066259,5.16722,1935.3,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015068865,5.16689,1935.4,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015069079,5.16689,1935.4,1935.0,16.8222787]
["bitfinex","ETHUSD",1742015069638,5.16716,1935.3,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015070468,5.16689,1935.4,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015070665,5.16662,1935.5,1935.0,11.6543687]
["bitfinex","ETHUSD",1742015070834,5.16662,1935.5,1935.1,10.38680357]
["bitfinex","ETHUSD",1742015071033,5.16662,1935.5,1935.2,0.7678]
["bitfinex","ETHUSD",1742015072270,5.16699,1935.4,1935.2,0.7678]
["bitfinex","ETHUSD",1742015077173,5.16715,1935.3,1935.2,0.7678]
["bitfinex","ETHUSD",1742015077568,5.16715,1935.3,1935.0,11.91748798]
["bitfinex","ETHUSD",1742015077773,5.16715,1935.3,1935.0,12.70398798]
["bitfinex","ETHUSD",1742015079080,5.16695,1935.4,1935.0,17.87192798]
["bitfinex","ETHUSD",1742015081045,5.16721,1935.3,1935.0,12.70398798]
["bitfinex","ETHUSD",1742015083676,5.16694,1935.4,1935.0,12.88993798]
["bitfinex","ETHUSD",1742015084551,5.16716,1935.3,1935.0,7.72198798]
["bitfinex","ETHUSD",1742015085681,5.16758,1935.2,1935.0,6.6910687]
["bitfinex","ETHUSD",1742015086881,5.16758,1935.2,1935.0,0.7865]
["bitfinex","ETHUSD",1742015090787,5.16758,1935.2,1934.9,11.89960726]
["bitfinex","ETHUSD",1742015090988,5.16716,1935.3,1934.9,10.8845687]
["bitfinex","ETHUSD",1742015091362,10.33456,1935.3,1934.9,10.8845687]
["bitfinex","ETHUSD",1742015091787,5.16744,1935.2,1934.9,10.8845687]
["bitfinex","ETHUSD",1742015091984,5.16781,1935.1,1934.8,7.43730404]
["bitfinex","ETHUSD",1742015092288,5.16822,1934.9,1934.8,0.76533534]
["bitfinex","ETHUSD",1742015093485,5.16876,1934.7,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015094057,5.16855,1934.8,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015094869,10.33716,1934.8,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015095071,5.16855,1934.8,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015095266,10.33715,1934.8,1934.6,5.9045687]
["bitfinex","ETHUSD",1742015095641,10.33717,1934.8,1934.4,7.05496809]
["bitfinex","ETHUSD",1742015095777,10.33719,1934.8,1934.4,7.10665804]
["bitfinex","ETHUSD",1742015096083,5.16855,1934.8,1934.4,7.10665804]
["bitfinex","ETHUSD",1742015096480,10.33714,1934.8,1934.4,7.05496809]
["bitfinex","ETHUSD",1742015096664,5.16855,1934.8,1934.4,12.27612802]
["bitfinex","ETHUSD",1742015096869,11.11281,1934.9,1934.4,12.22443809]
["bitfinex","ETHUSD",1742015097064,5.94433,1934.9,1934.4,12.22433809]
["bitfinex","ETHUSD",1742015097269,5.16823,1934.9,1934.5,5.22094992]
["bitfinex","ETHUSD",1742015097469,5.16823,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1742015098504,5.1685,1934.8,1934.4,11.8413387]
["bitfinex","ETHUSD",1742015098666,5.1685,1934.8,1934.4,17.0107587]
["bitfinex","ETHUSD",1742015099098,5.16823,1934.9,1934.4,17.0106887]
["bitfinex","ETHUSD",1742015099589,5.16823,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1742015099984,10.33669,1934.9,1934.4,11.8413187]
["bitfinex","ETHUSD",1742015100300,5.16823,1934.9,1934.4,17.0107687]
["bitfinex","ETHUSD",1742015100468,10.33669,1934.9,1934.4,11.8413187]
["bitfinex","ETHUSD",1742015100667,5.16852,1934.8,1934.4,11.8413187]
["bitfinex","ETHUSD",1742015102595,5.16888,1934.7,1934.4,6.6719687]
["bitfinex","ETHUSD",1742015103367,10.33781,1934.7,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015103897,5.16903,1934.6,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015104697,10.33831,1934.6,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015104898,5.99333,1934.6,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015105806,5.16903,1934.6,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015106907,5.16876,1934.7,1934.4,5.9045687]
["bitfinex","ETHUSD",1742015107414,5.16876,1934.7,1934.3,5.1697]
["bitfinex","ETHUSD",1742015107983,10.33775,1934.7,1934.3,5.1697]
["bitfinex","ETHUSD",1742015108410,5.16903,1934.6,1934.2,16.0536087]
["bitfinex","ETHUSD",1742015109413,5.16876,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1742015109781,5.16876,1934.7,1934.4,0.7827]
["bitfinex","ETHUSD",1742015110917,10.33766,1934.7,1934.4,0.7827]
["bitfinex","ETHUSD",1742015111118,5.16923,1934.6,1934.2,10.8835687]
["bitfinex","ETHUSD",1742015111321,10.33848,1934.6,1934.2,10.8835687]
["bitfinex","ETHUSD",1742015112009,5.16936,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015112182,11.16322,1934.5,1934.2,10.8835687]
["bitfinex","ETHUSD",1742015112811,5.99366,1934.5,1934.2,10.8835687]
["bitfinex","ETHUSD",1742015113391,5.99366,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015113916,5.16962,1934.4,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015114125,5.16962,1934.4,1934.1,11.6662687]
["bitfinex","ETHUSD",1742015114419,5.16962,1934.4,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015115222,5.16926,1934.6,1934.2,5.95273]
["bitfinex","ETHUSD",1742015115223,10.33844,1934.6,1934.2,5.95273]
["bitfinex","ETHUSD",1742015115431,5.16917,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015116124,5.1694,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015117026,5.16917,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015117187,5.16932,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015118315,5.16917,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015118522,5.16917,1934.6,1934.2,5.95277]
["bitfinex","ETHUSD",1742015118705,10.33837,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015118898,10.33836,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015119099,5.16917,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015119818,5.16935,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015120118,10.33841,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015120300,10.33835,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015120691,5.16917,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015121017,10.33832,1934.6,1934.2,0.7827]
["bitfinex","ETHUSD",1742015121208,5.16934,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015121408,5.16932,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015124921,10.33887,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015125419,5.16932,1934.5,1934.2,0.7827]
["bitfinex","ETHUSD",1742015127221,5.16932,1934.5,1934.1,11.45759608]
["bitfinex","ETHUSD",1742015127405,5.16932,1934.5,1934.1,16.43559608]
["bitfinex","ETHUSD",1742015128324,10.33885,1934.5,1934.1,6.28748608]
["bitfinex","ETHUSD",1742015128501,5.16958,1934.4,1934.1,11.26548608]
["bitfinex","ETHUSD",1742015128893,5.16958,1934.4,1934.1,6.28748608]
["bitfinex","ETHUSD",1742015129099,5.16958,1934.4,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015130829,5.16932,1934.5,1934.1,11.0748887]
["bitfinex","ETHUSD",1742015131529,5.16932,1934.5,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015131730,5.16932,1934.5,1934.1,11.0749087]
["bitfinex","ETHUSD",1742015131929,5.1696,1934.4,1934.1,6.28756882]
["bitfinex","ETHUSD",1742015132717,5.9239,1934.4,1934.1,6.28756882]
["bitfinex","ETHUSD",1742015133306,5.16994,1934.3,1934.1,6.28756882]
["bitfinex","ETHUSD",1742015133733,5.17023,1934.2,1933.8,11.9013287]
["bitfinex","ETHUSD",1742015133904,5.17023,1934.2,1933.8,22.0503887]
["bitfinex","ETHUSD",1742015134104,10.34001,1934.3,1933.8,16.8792187]
["bitfinex","ETHUSD",1742015134405,10.34,1934.3,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015134906,5.17017,1934.2,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015135107,5.17017,1934.2,1933.9,0.38325033]
["bitfinex","ETHUSD",1742015138040,5.17017,1934.2,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015138235,10.33989,1934.3,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015138408,5.17009,1934.2,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015139205,5.16994,1934.3,1933.9,0.05170308]
["bitfinex","ETHUSD",1742015139410,10.34001,1934.3,1933.8,16.8791587]
["bitfinex","ETHUSD",1742015140343,10.33999,1934.3,1933.8,16.8791487]
["bitfinex","ETHUSD",1742015140513,5.16994,1934.3,1933.8,22.0501387]
["bitfinex","ETHUSD",1742015141044,5.16994,1934.3,1933.8,22.81645105]
["bitfinex","ETHUSD",1742015141244,5.16994,1934.3,1933.9,5.17086]
["bitfinex","ETHUSD",1742015141445,5.16994,1934.3,1933.9,5.55410377]
["bitfinex","ETHUSD",1742015142134,10.34,1934.3,1933.9,0.38324377]
["bitfinex","ETHUSD",1742015142335,0.7543,1934.4,1933.9,5.60581685]
["bitfinex","ETHUSD",1742015142541,5.16959,1934.4,1934.0,5.99607]
["bitfinex","ETHUSD",1742015142716,5.92333,1934.6,1934.1,0.05170007]
["bitfinex","ETHUSD",1742015143023,11.09259,1934.6,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015143223,5.16932,1934.5,1934.1,11.0747387]
["bitfinex","ETHUSD",1742015144946,5.16932,1934.5,1934.1,11.45791219]
["bitfinex","ETHUSD",1742015149419,5.16959,1934.4,1934.1,6.28774219]
["bitfinex","ETHUSD",1742015149621,10.33875,1934.5,1934.1,6.28774219]
["bitfinex","ETHUSD",1742015149832,10.33874,1934.5,1934.1,6.28774219]
["bitfinex","ETHUSD",1742015150153,5.16932,1934.5,1934.1,6.28774219]
["bitfinex","ETHUSD",1742015150667,5.16932,1934.5,1934.1,11.45807219]
["bitfinex","ETHUSD",1742015151243,5.16932,1934.5,1934.1,11.0748987]
["bitfinex","ETHUSD",1742015151853,10.33883,1934.5,1934.1,11.0748987]
["bitfinex","ETHUSD",1742015152227,5.16958,1934.4,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015152855,5.16932,1934.5,1934.1,11.0749287]
["bitfinex","ETHUSD",1742015156131,5.16932,1934.5,1934.2,0.76]
["bitfinex","ETHUSD",1742015156331,5.94837,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742015156531,11.1171,1934.8,1934.4,0.76]
["bitfinex","ETHUSD",1742015156832,7.25765686,1934.8,1934.4,0.76]
["bitfinex","ETHUSD",1742015157247,5.16887,1934.7,1934.4,0.76]
["bitfinex","ETHUSD",1742015158972,7.14463862,1934.7,1934.2,10.14609]
["bitfinex","ETHUSD",1742015159143,5.16914,1934.6,1934.2,10.14609]
["bitfinex","ETHUSD",1742015159344,12.31356862,1934.7,1934.2,10.14586]
["bitfinex","ETHUSD",1742015159566,10.3378,1934.7,1934.2,10.14586]
["bitfinex","ETHUSD",1742015159739,12.31356862,1934.7,1934.2,10.14586]
["bitfinex","ETHUSD",1742015159940,5.16902,1934.6,1934.2,10.14586]
["bitfinex","ETHUSD",1742015160142,5.16902,1934.6,1934.2,16.0504287]
["bitfinex","ETHUSD",1742015160455,5.16929,1934.5,1934.2,10.8805687]
["bitfinex","ETHUSD",1742015160646,10.33882,1934.5,1934.3,0.38291559]
["bitfinex","ETHUSD",1742015161359,5.16929,1934.5,1934.3,0.38291559]
["bitfinex","ETHUSD",1742015161773,5.16929,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015161974,5.16957,1934.4,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015162762,5.16934,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015163764,10.33886,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015163934,5.16934,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015164542,5.16908,1934.6,1934.3,0.8078]
["bitfinex","ETHUSD",1742015166267,5.1693,1934.5,1934.3,0.8078]
["bitfinex","ETHUSD",1742015168562,5.1693,1934.5,1934.2,7.30781585]
["bitfinex","ETHUSD",1742015168766,5.1693,1934.5,1934.2,8.11561585]
["bitfinex","ETHUSD",1742015169169,10.33874,1934.5,1934.2,8.11561585]
["bitfinex","ETHUSD",1742015169384,5.1693,1934.5,1934.2,7.30781585]
["bitfinex","ETHUSD",1742015170239,5.16908,1934.6,1934.2,12.52958089]
["bitfinex","ETHUSD",1742015170464,5.16908,1934.6,1934.2,12.47788585]
["bitfinex","ETHUSD",1742015170868,5.16933,1934.5,1934.2,7.30781585]
["bitfinex","ETHUSD",1742015171646,5.16908,1934.6,1934.2,7.35951094]
["bitfinex","ETHUSD",1742015171851,5.16908,1934.6,1934.2,12.14658714]
["bitfinex","ETHUSD",1742015172150,5.16908,1934.6,1934.2,12.09489205]
["bitfinex","ETHUSD",1742015172836,5.16876,1934.7,1934.3,5.97753]
["bitfinex","ETHUSD",1742015173663,5.16876,1934.7,1934.3,6.3608416]
["bitfinex","ETHUSD",1742015174268,10.33776,1934.7,1934.3,1.1911116]
["bitfinex","ETHUSD",1742015175072,10.33776,1934.7,1934.3,0.8078]
["bitfinex","ETHUSD",1742015175369,5.16902,1934.6,1934.3,0.8078]
["bitfinex","ETHUSD",1742015176449,7.14507862,1934.5,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015176651,5.16956,1934.4,1934.2,5.9045687]
["bitfinex","ETHUSD",1742015177561,6.202848,1934.6,1934.2,11.0745487]
["bitfinex","ETHUSD",1742015177761,5.16907,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1742015178545,5.16933,1934.5,1934.1,16.8568187]
["bitfinex","ETHUSD",1742015178874,10.33822,1934.6,1934.1,22.0270687]
["bitfinex","ETHUSD",1742015179277,5.99209,1934.7,1934.2,5.16994]
["bitfinex","ETHUSD",1742015179581,5.16913,1934.6,1934.2,5.16994]
["bitfinex","ETHUSD",1742015180153,5.16913,1934.6,1934.3,0.807]
["bitfinex","ETHUSD",1742015180476,5.1693,1934.5,1934.3,0.807]
["bitfinex","ETHUSD",1742015181875,5.16913,1934.6,1934.3,0.807]
["bitfinex","ETHUSD",1742015182087,10.33837,1934.6,1934.3,0.807]
["bitfinex","ETHUSD",1742015182286,5.16913,1934.6,1934.3,0.807]
["bitfinex","ETHUSD",1742015182589,10.33836,1934.6,1934.3,0.807]
["bitfinex","ETHUSD",1742015183370,5.16931,1934.5,1934.3,0.807]
["bitfinex","ETHUSD",1742015184488,10.33874,1934.5,1934.3,0.807]
["bitfinex","ETHUSD",1742015184668,10.33874,1934.5,1934.1,17.10479946]
["bitfinex","ETHUSD",1742015184863,10.33874,1934.5,1934.1,12.74152946]
["bitfinex","ETHUSD",1742015185291,5.16957,1934.4,1934.1,12.74152946]
["bitfinex","ETHUSD",1742015186179,5.16957,1934.4,1934.2,0.38378773]
["bitfinex","ETHUSD",1742015186961,7.14558862,1934.3,1934.2,0.38378773]
["bitfinex","ETHUSD",1742015187386,5.16982,1934.3,1934.2,0.38378773]
["bitfinex","ETHUSD",1742015188000,5.16982,1934.3,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015188384,5.17009,1934.2,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015188586,5.17009,1934.2,1933.9,11.6835687]
["bitfinex","ETHUSD",1742015189597,5.16982,1934.3,1933.9,16.8544387]
["bitfinex","ETHUSD",1742015189785,5.16982,1934.3,1933.9,18.83020732]
["bitfinex","ETHUSD",1742015189974,5.1696,1934.4,1933.9,24.00085732]
["bitfinex","ETHUSD",1742015190299,5.16984,1934.3,1933.9,18.82998732]
["bitfinex","ETHUSD",1742015190593,10.33941,1934.4,1934.0,0.38357142]
["bitfinex","ETHUSD",1742015190901,5.16984,1934.3,1934.0,0.38357142]
["bitfinex","ETHUSD",1742015191192,5.1696,1934.4,1934.0,0.38357142]
["bitfinex","ETHUSD",1742015191400,10.33936,1934.4,1934.0,5.55419142]
["bitfinex","ETHUSD",1742015191693,5.1696,1934.4,1934.0,5.60589196]
["bitfinex","ETHUSD",1742015191895,10.33847,1934.6,1934.1,2.74346862]
["bitfinex","ETHUSD",1742015192100,5.1692,1934.6,1934.1,8.64803732]
["bitfinex","ETHUSD",1742015192395,5.1692,1934.6,1934.1,13.81823732]
["bitfinex","ETHUSD",1742015192617,5.1693,1934.5,1934.1,13.81823732]
["bitfinex","ETHUSD",1742015193502,5.1693,1934.5,1934.1,11.8424687]
["bitfinex","ETHUSD",1742015194367,7.14506862,1934.5,1934.1,6.6722687]
["bitfinex","ETHUSD",1742015194570,5.16959,1934.4,1934.1,6.6722687]
["bitfinex","ETHUSD",1742015196990,5.16989,1934.3,1934.1,6.6722687]
["bitfinex","ETHUSD",1742015197304,5.16989,1934.3,1934.1,5.9045687]
["bitfinex","ETHUSD",1742015199570,5.16989,1934.3,1933.7,1.97576862]
["bitfinex","ETHUSD",1742015199571,0.8195,1934.2,1933.7,1.97576862]
["bitfinex","ETHUSD",1742015199908,5.17197,1933.5,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015200274,10.34384,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015200481,5.17182,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015201447,5.17181,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015201618,10.34362,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015202226,5.17143,1933.7,1933.3,11.9965213]
["bitfinex","ETHUSD",1742015202430,5.17143,1933.7,1933.3,11.9448008]
["bitfinex","ETHUSD",1742015202648,10.34311,1933.7,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015202853,5.17191,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015203446,10.34311,1933.7,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015203616,10.34311,1933.7,1933.3,6.82403996]
["bitfinex","ETHUSD",1742015203821,5.17172,1933.6,1933.3,6.82403996]
["bitfinex","ETHUSD",1742015204151,5.17172,1933.6,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015204349,5.17143,1933.7,1933.3,6.7723208]
["bitfinex","ETHUSD",1742015204549,5.17143,1933.7,1933.3,6.82403996]
["bitfinex","ETHUSD",1742015204759,5.17143,1933.7,1933.3,11.99647996]
["bitfinex","ETHUSD",1742015205052,5.17143,1933.7,1933.3,11.9447608]
["bitfinex","ETHUSD",1742015205249,5.99054,1933.9,1933.4,5.22391909]
["bitfinex","ETHUSD",1742015205448,5.17121,1933.8,1933.4,5.22391909]
["bitfinex","ETHUSD",1742015206155,5.17121,1933.8,1933.4,0.05171909]
["bitfinex","ETHUSD",1742015206343,10.34261,1933.8,1933.4,1.11402756]
["bitfinex","ETHUSD",1742015207050,5.17121,1933.8,1933.4,6.28625756]
["bitfinex","ETHUSD",1742015207357,5.17079,1934.0,1933.5,5.95838]
["bitfinex","ETHUSD",1742015207651,10.34165,1934.0,1933.5,5.95838]
["bitfinex","ETHUSD",1742015207835,5.17093,1933.9,1933.5,5.95838]
["bitfinex","ETHUSD",1742015209453,5.17093,1933.9,1933.5,0.7866]
["bitfinex","ETHUSD",1742015209641,10.34268,1933.8,1933.5,0.7866]
["bitfinex","ETHUSD",1742015209842,5.17146,1933.7,1933.5,0.7866]
["bitfinex","ETHUSD",1742015210047,5.17146,1933.7,1933.4,1.06230847]
["bitfinex","ETHUSD",1742015210763,5.17183,1933.6,1933.3,6.7912208]
["bitfinex","ETHUSD",1742015214961,5.17202,1933.5,1933.3,6.7912208]
["bitfinex","ETHUSD",1742015218626,5.17202,1933.5,1933.3,6.0046208]
["bitfinex","ETHUSD",1742015221068,5.17202,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015221248,5.17223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015224667,5.98892,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015224844,5.17223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015229678,5.17171,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015229972,5.17212,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015230470,5.17223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015230878,5.17212,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015231174,10.34428,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015231357,5.17212,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015231556,10.34428,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015231861,5.93259,1933.7,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015232175,5.17172,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015233750,5.17201,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015234154,5.17172,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015234352,5.17172,1933.6,1933.3,1.12963162]
["bitfinex","ETHUSD",1742015237867,5.93243,1933.7,1933.3,6.30210162]
["bitfinex","ETHUSD",1742015237868,5.17143,1933.7,1933.3,6.30210162]
["bitfinex","ETHUSD",1742015238367,10.34309,1933.7,1933.3,1.12963162]
["bitfinex","ETHUSD",1742015238568,5.17143,1933.7,1933.3,1.12963162]
["bitfinex","ETHUSD",1742015238777,5.17143,1933.7,1933.3,6.30212162]
["bitfinex","ETHUSD",1742015239089,5.55662607,1933.8,1933.3,6.30191162]
["bitfinex","ETHUSD",1742015239386,5.17148,1933.7,1933.3,6.30191162]
["bitfinex","ETHUSD",1742015240386,5.17172,1933.6,1933.3,1.12963162]
["bitfinex","ETHUSD",1742015240689,5.17172,1933.6,1933.3,1.51399054]
["bitfinex","ETHUSD",1742015241380,8.87936813,1933.7,1933.3,1.51399054]
["bitfinex","ETHUSD",1742015241582,14.05102813,1933.7,1933.3,1.51399054]
["bitfinex","ETHUSD",1742015241961,14.05091813,1933.7,1933.3,1.51399054]
["bitfinex","ETHUSD",1742015242161,8.87936813,1933.7,1933.3,6.68649054]
["bitfinex","ETHUSD",1742015242361,8.87936813,1933.7,1933.3,7.16696137]
["bitfinex","ETHUSD",1742015242761,5.17171,1933.6,1933.3,1.99446137]
["bitfinex","ETHUSD",1742015244275,5.17171,1933.6,1933.3,2.47505877]
["bitfinex","ETHUSD",1742015244465,5.17171,1933.6,1933.3,1.61022902]
["bitfinex","ETHUSD",1742015245199,5.17171,1933.6,1933.3,6.78272902]
["bitfinex","ETHUSD",1742015245692,5.17171,1933.6,1933.3,6.30213162]
["bitfinex","ETHUSD",1742015245896,8.87935813,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015246416,1.97789713,1933.5,1933.4,0.8271]
["bitfinex","ETHUSD",1742015247412,1.97789713,1933.5,1933.3,2.43728927]
["bitfinex","ETHUSD",1742015247761,1.97789713,1933.5,1933.3,1.95673162]
["bitfinex","ETHUSD",1742015249372,1.97789713,1933.4,1933.3,1.95673162]
["bitfinex","ETHUSD",1742015249689,1.97789713,1933.5,1933.3,1.95673162]
["bitfinex","ETHUSD",1742015249901,1.97789713,1933.5,1933.3,0.9271521]
["bitfinex","ETHUSD",1742015250113,1.97789713,1933.4,1933.3,0.9271521]
["bitfinex","ETHUSD",1742015250996,1.97789713,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015258899,5.1717,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015258900,7.14959713,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015261379,7.14959713,1933.6,1933.3,0.58076228]
["bitfinex","ETHUSD",1742015262811,7.14959713,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015269312,1.97789713,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015269689,7.14959713,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015270385,1.97789713,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015270627,5.17081,1934.0,1933.5,5.17185]
["bitfinex","ETHUSD",1742015270849,12.31956713,1934.0,1933.5,5.17185]
["bitfinex","ETHUSD",1742015271039,7.14889713,1933.9,1933.5,5.17185]
["bitfinex","ETHUSD",1742015271313,7.14889713,1933.9,1933.5,6.25054872]
["bitfinex","ETHUSD",1742015271694,7.14889713,1933.9,1933.6,0.48051396]
["bitfinex","ETHUSD",1742015272219,5.171,1933.9,1933.6,0.48051396]
["bitfinex","ETHUSD",1742015272417,7.14889713,1933.9,1933.6,1.26561396]
["bitfinex","ETHUSD",1742015272589,1.97789713,1933.9,1933.6,6.43720396]
["bitfinex","ETHUSD",1742015272789,1.97789713,1933.9,1933.6,5.95669]
["bitfinex","ETHUSD",1742015273200,7.14870713,1934.0,1933.6,6.00840095]
["bitfinex","ETHUSD",1742015274722,1.97789713,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742015274918,1.97789713,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742015275117,1.97789713,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742015275319,1.97789713,1934.0,1933.8,0.7851]
["bitfinex","ETHUSD",1742015276188,1.97789713,1934.1,1933.8,5.95611]
["bitfinex","ETHUSD",1742015276394,1.97789713,1934.0,1933.8,0.7851]
["bitfinex","ETHUSD",1742015276795,1.97789713,1934.0,1933.7,5.17139]
["bitfinex","ETHUSD",1742015276796,1.97789713,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742015277116,1.97789713,1934.0,1933.7,5.95649]
["bitfinex","ETHUSD",1742015277634,1.97789713,1933.8,1933.5,2.29191622]
["bitfinex","ETHUSD",1742015278008,1.97789713,1933.8,1933.5,7.46373622]
["bitfinex","ETHUSD",1742015278622,7.14891713,1933.9,1933.5,7.46373622]
["bitfinex","ETHUSD",1742015278837,1.97789713,1933.9,1933.5,12.15566638]
["bitfinex","ETHUSD",1742015279134,1.97789713,1933.9,1933.5,6.98384638]
["bitfinex","ETHUSD",1742015279426,1.97789713,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742015279591,7.92057713,1934.0,1933.6,5.22340109]
["bitfinex","ETHUSD",1742015279919,1.97789713,1934.0,1933.7,5.17135]
["bitfinex","ETHUSD",1742015280123,1.97789713,1934.0,1933.6,5.22340109]
["bitfinex","ETHUSD",1742015280303,7.14854713,1934.0,1933.6,5.22340109]
["bitfinex","ETHUSD",1742015280503,7.14854713,1934.0,1933.6,5.22330109]
["bitfinex","ETHUSD",1742015281212,1.97789713,1934.0,1933.6,5.22325109]
["bitfinex","ETHUSD",1742015281404,12.31872713,1934.1,1933.8,0.7986]
["bitfinex","ETHUSD",1742015281605,1.97789713,1934.0,1933.8,0.7986]
["bitfinex","ETHUSD",1742015281934,7.14825713,1934.1,1933.8,0.7986]
["bitfinex","ETHUSD",1742015282094,5.17036,1934.1,1933.8,0.7986]
["bitfinex","ETHUSD",1742015282425,7.14825713,1934.1,1933.8,0.7986]
["bitfinex","ETHUSD",1742015282924,7.14825713,1934.1,1933.8,1.85282498]
["bitfinex","ETHUSD",1742015283322,5.17009,1934.2,1933.8,7.02377498]
["bitfinex","ETHUSD",1742015283323,1.97789713,1934.2,1933.8,7.02377498]
["bitfinex","ETHUSD",1742015283716,1.97789713,1934.3,1934.0,5.96911]
["bitfinex","ETHUSD",1742015283901,12.31731713,1934.4,1934.0,0.7986]
["bitfinex","ETHUSD",1742015284101,7.14775713,1934.3,1934.0,0.7986]
["bitfinex","ETHUSD",1742015285221,1.97789713,1934.3,1934.0,0.7986]
["bitfinex","ETHUSD",1742015285796,8.45541884,1934.4,1934.0,0.7986]
["bitfinex","ETHUSD",1742015286125,6.47752171,1934.4,1934.0,0.7986]
["bitfinex","ETHUSD",1742015286324,8.8747233,1934.6,1934.1,5.17012]
["bitfinex","ETHUSD",1742015286525,5.16916,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742015286701,10.33832,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742015286906,5.16916,1934.6,1934.1,10.34037]
["bitfinex","ETHUSD",1742015287144,5.16916,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1742015287318,5.16916,1934.6,1934.2,5.96867]
["bitfinex","ETHUSD",1742015287704,5.92988,1934.7,1934.2,5.96843]
["bitfinex","ETHUSD",1742015288521,11.09889,1934.7,1934.2,6.99879679]
["bitfinex","ETHUSD",1742015288727,5.92988,1934.7,1934.3,5.16981]
["bitfinex","ETHUSD",1742015290036,9.6350033,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1742015290217,16.15208289,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1742015290412,16.15208289,1934.9,1934.3,0.05169469]
["bitfinex","ETHUSD",1742015290413,0.7611,1934.9,1934.5,0.7986]
["bitfinex","ETHUSD",1742015290712,5.92941,1934.9,1934.5,5.96777]
["bitfinex","ETHUSD",1742015292233,5.92938,1934.9,1934.5,5.96777]
["bitfinex","ETHUSD",1742015293129,5.16828,1934.9,1934.5,7.00363069]
["bitfinex","ETHUSD",1742015293441,5.16828,1934.9,1934.5,7.05531821]
["bitfinex","ETHUSD",1742015293951,0.7611,1935.2,1934.6,6.07]
["bitfinex","ETHUSD",1742015294252,5.16727,1935.3,1934.8,5.16824]
["bitfinex","ETHUSD",1742015294451,5.16771,1935.1,1934.7,0.7986]
["bitfinex","ETHUSD",1742015294951,5.16757,1935.2,1934.7,5.9672]
["bitfinex","ETHUSD",1742015295269,3.0,1935.3,1934.9,5.16817]
["bitfinex","ETHUSD",1742015295546,5.92818,1935.4,1935.0,5.9665]
["bitfinex","ETHUSD",1742015295761,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015296149,10.3351,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015296321,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015297524,10.33501,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015298250,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015298755,5.16769,1935.1,1934.9,6.07]
["bitfinex","ETHUSD",1742015299951,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015300324,10.33509,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015300658,10.335,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015300971,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015301163,10.33507,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015301326,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015302253,0.7611,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742015302453,5.92814,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742015302969,11.09527,1935.4,1934.9,11.23816]
["bitfinex","ETHUSD",1742015303329,5.16717,1935.3,1934.9,11.23816]
["bitfinex","ETHUSD",1742015303646,5.16743,1935.2,1934.9,6.07]
["bitfinex","ETHUSD",1742015305286,5.16786,1935.1,1934.9,6.07]
["bitfinex","ETHUSD",1742015305763,5.92206,1935.1,1934.9,6.07]
["bitfinex","ETHUSD",1742015309966,5.16745,1935.2,1934.9,6.8941]
["bitfinex","ETHUSD",1742015311444,5.1672,1935.3,1934.9,12.06227]
["bitfinex","ETHUSD",1742015312834,5.1172,1935.3,1934.9,12.06227]
["bitfinex","ETHUSD",1742015313058,5.1172,1935.3,1934.9,6.8941]
["bitfinex","ETHUSD",1742015313496,5.16743,1935.2,1934.9,6.8941]
["bitfinex","ETHUSD",1742015314269,5.16776,1935.1,1934.9,6.07]
["bitfinex","ETHUSD",1742015315067,5.16795,1935.0,1934.9,6.07]
["bitfinex","ETHUSD",1742015315266,5.16795,1935.0,1934.7,7.95786643]
["bitfinex","ETHUSD",1742015315469,5.16776,1935.1,1934.7,7.95786643]
["bitfinex","ETHUSD",1742015315669,5.16776,1935.1,1934.7,13.12658643]
["bitfinex","ETHUSD",1742015315869,5.16776,1935.1,1934.7,13.07490515]
["bitfinex","ETHUSD",1742015316765,5.16776,1935.1,1934.7,7.90618515]
["bitfinex","ETHUSD",1742015316942,5.92408,1935.0,1934.7,6.8704]
["bitfinex","ETHUSD",1742015317143,5.16798,1935.0,1934.7,6.8704]
["bitfinex","ETHUSD",1742015317372,10.3356,1935.1,1934.7,6.8704]
["bitfinex","ETHUSD",1742015318076,5.168,1935.0,1934.7,6.8704]
["bitfinex","ETHUSD",1742015318240,5.168,1935.0,1934.7,6.07]
["bitfinex","ETHUSD",1742015318241,5.16827,1934.9,1934.7,6.07]
["bitfinex","ETHUSD",1742015320775,10.33619,1935.0,1934.7,6.07]
["bitfinex","ETHUSD",1742015321077,10.33613,1935.0,1934.7,6.07]
["bitfinex","ETHUSD",1742015321275,5.16801,1935.0,1934.7,6.07]
["bitfinex","ETHUSD",1742015321871,14.7967033,1935.2,1934.8,0.8004]
["bitfinex","ETHUSD",1742015322079,8.8730433,1935.2,1934.8,5.96889]
["bitfinex","ETHUSD",1742015323277,5.16758,1935.2,1934.8,5.96889]
["bitfinex","ETHUSD",1742015324269,5.16758,1935.2,1934.8,12.03889]
["bitfinex","ETHUSD",1742015324777,8.16715,1935.3,1934.8,12.03866]
["bitfinex","ETHUSD",1742015324980,13.33446,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742015325187,13.33442,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742015325480,13.33442,1935.3,1934.8,12.03866]
["bitfinex","ETHUSD",1742015325876,13.33442,1935.3,1934.8,6.8704]
["bitfinex","ETHUSD",1742015325877,5.1677,1935.1,1934.8,6.8704]
["bitfinex","ETHUSD",1742015326081,5.16743,1935.2,1934.8,6.8704]
["bitfinex","ETHUSD",1742015326471,5.16743,1935.2,1934.8,12.03883]
["bitfinex","ETHUSD",1742015326667,8.16715,1935.3,1934.8,12.03883]
["bitfinex","ETHUSD",1742015326668,8.16715,1935.3,1934.8,12.03867]
["bitfinex","ETHUSD",1742015327181,5.16715,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742015328083,10.33455,1935.3,1934.8,12.03867]
["bitfinex","ETHUSD",1742015328385,10.33455,1935.3,1934.8,17.20699]
["bitfinex","ETHUSD",1742015328386,5.16715,1935.3,1934.8,17.20699]
["bitfinex","ETHUSD",1742015328551,5.16715,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1742015330582,5.16715,1935.3,1935.0,0.7847]
["bitfinex","ETHUSD",1742015330990,8.8723533,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742015330991,3.7054633,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742015331158,5.16675,1935.5,1935.1,6.21218151]
["bitfinex","ETHUSD",1742015332076,5.1669,1935.4,1935.1,1.04463151]
["bitfinex","ETHUSD",1742015333272,5.16716,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015336265,10.33454,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015336478,5.16716,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015337489,10.33448,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015337697,5.16716,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015339599,8.8723633,1935.4,1935.0,12.02265]
["bitfinex","ETHUSD",1742015339893,14.0394133,1935.4,1935.0,12.02265]
["bitfinex","ETHUSD",1742015341074,5.16728,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015342791,10.33469,1935.3,1935.0,6.8547]
["bitfinex","ETHUSD",1742015342991,5.16755,1935.2,1935.0,6.07]
["bitfinex","ETHUSD",1742015343295,10.33518,1935.2,1935.0,6.07]
["bitfinex","ETHUSD",1742015344962,5.16769,1935.1,1935.0,6.07]
["bitfinex","ETHUSD",1742015345395,8.8730133,1935.2,1935.0,6.07]
["bitfinex","ETHUSD",1742015345696,5.16769,1935.1,1935.0,6.07]
["bitfinex","ETHUSD",1742015347400,6.57176033,1935.1,1935.0,6.07]
["bitfinex","ETHUSD",1742015347769,6.57176033,1935.1,1934.7,0.8042]
["bitfinex","ETHUSD",1742015347770,5.16812,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015348490,10.33634,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015349802,5.16812,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015350314,5.16809,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015350607,10.33625,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015350814,5.16809,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015351207,11.14546,1935.1,1934.7,5.97294]
["bitfinex","ETHUSD",1742015351378,11.14546,1935.1,1934.7,0.8042]
["bitfinex","ETHUSD",1742015351779,5.16797,1935.0,1934.7,0.8042]
["bitfinex","ETHUSD",1742015352174,5.16769,1935.1,1934.7,5.97284]
["bitfinex","ETHUSD",1742015352511,7.14235995,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742015352679,7.14235995,1935.2,1934.9,0.8042]
["bitfinex","ETHUSD",1742015353481,1.97492995,1935.2,1934.9,5.97238]
["bitfinex","ETHUSD",1742015353674,1.97492995,1935.2,1935.0,5.16787]
["bitfinex","ETHUSD",1742015353879,1.97492995,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1742015354080,5.16716,1935.3,1934.9,12.04224]
["bitfinex","ETHUSD",1742015354886,5.16695,1935.4,1934.9,17.21029]
["bitfinex","ETHUSD",1742015355214,5.16695,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742015355418,5.16695,1935.4,1935.1,0.8042]
["bitfinex","ETHUSD",1742015358592,5.16717,1935.3,1935.1,0.8042]
["bitfinex","ETHUSD",1742015360133,5.16695,1935.4,1935.1,0.8042]
["bitfinex","ETHUSD",1742015362439,5.16695,1935.4,1935.0,5.21960351]
["bitfinex","ETHUSD",1742015362440,5.99323,1935.9,1935.2,6.1216735]
["bitfinex","ETHUSD",1742015362642,5.99269,1936.1,1935.6,5.92731]
["bitfinex","ETHUSD",1742015362809,5.764729,1936.0,1935.6,5.92731]
["bitfinex","ETHUSD",1742015363506,5.764729,1936.0,1935.6,0.7612]
["bitfinex","ETHUSD",1742015364332,5.16557,1935.9,1935.6,0.7612]
["bitfinex","ETHUSD",1742015368641,10.33098,1936.0,1935.6,0.7612]
["bitfinex","ETHUSD",1742015369438,10.33087,1936.0,1935.6,0.7612]
["bitfinex","ETHUSD",1742015370024,5.16541,1936.0,1935.6,0.7612]
["bitfinex","ETHUSD",1742015370814,5.16502,1936.1,1935.6,0.7612]
["bitfinex","ETHUSD",1742015371078,5.16543,1936.0,1935.6,5.92745]
["bitfinex","ETHUSD",1742015371921,5.16543,1936.0,1935.6,11.09369]
["bitfinex","ETHUSD",1742015372120,5.16543,1936.0,1935.6,5.92744]
["bitfinex","ETHUSD",1742015374134,5.16543,1936.0,1935.6,11.99744]
["bitfinex","ETHUSD",1742015374638,5.16543,1936.0,1935.6,6.8312]
["bitfinex","ETHUSD",1742015374639,10.33096,1936.0,1935.6,6.8312]
["bitfinex","ETHUSD",1742015374842,5.1657,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015375060,5.16597,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015379949,5.1657,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015380751,5.16583,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015383939,5.1657,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015384838,5.16529,1936.0,1935.6,11.9975]
["bitfinex","ETHUSD",1742015385164,10.3308,1936.0,1935.6,11.9975]
["bitfinex","ETHUSD",1742015386665,5.16558,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015388256,7.13887588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015390641,12.30464588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015390970,5.16583,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015391160,7.13887588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015392174,5.16558,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015393243,7.13887588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015399757,5.16558,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015402565,12.30465588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015402753,7.13887588,1935.9,1935.6,6.8312]
["bitfinex","ETHUSD",1742015404780,5.16585,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015407667,7.13914588,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015410577,1.97329588,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015411341,7.13913588,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015411509,5.16584,1935.8,1935.6,6.8312]
["bitfinex","ETHUSD",1742015413498,5.16584,1935.8,1935.4,5.16667]
["bitfinex","ETHUSD",1742015413499,5.96034,1935.6,1935.4,6.07]
["bitfinex","ETHUSD",1742015413802,1.97329588,1935.5,1935.2,11.2373]
["bitfinex","ETHUSD",1742015414622,7.13992588,1935.5,1935.2,6.07]
["bitfinex","ETHUSD",1742015414823,7.13992588,1935.5,1935.2,11.2374]
["bitfinex","ETHUSD",1742015414824,1.97329588,1935.5,1935.2,11.2374]
["bitfinex","ETHUSD",1742015415031,1.97329588,1935.5,1935.2,6.07]
["bitfinex","ETHUSD",1742015415238,7.13991588,1935.5,1935.2,6.07]
["bitfinex","ETHUSD",1742015415447,12.30676588,1935.5,1935.2,6.07]
["bitfinex","ETHUSD",1742015415645,5.16689,1935.4,1935.2,6.07]
["bitfinex","ETHUSD",1742015416355,7.14018588,1935.4,1935.2,6.07]
["bitfinex","ETHUSD",1742015421245,7.14018588,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015427249,5.16689,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015427936,12.30671588,1935.5,1935.1,0.7643]
["bitfinex","ETHUSD",1742015428140,12.30671588,1935.5,1935.1,5.93192]
["bitfinex","ETHUSD",1742015428337,5.16662,1935.5,1935.1,5.93192]
["bitfinex","ETHUSD",1742015432858,0.12838219,1935.4,1935.1,5.93192]
["bitfinex","ETHUSD",1742015434265,0.12838219,1935.4,1935.1,11.09945]
["bitfinex","ETHUSD",1742015434572,5.16662,1935.5,1935.1,11.0994]
["bitfinex","ETHUSD",1742015434782,0.12623272,1935.3,1935.1,5.93183]
["bitfinex","ETHUSD",1742015434978,5.16692,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015435275,0.12623272,1935.2,1935.1,0.7643]
["bitfinex","ETHUSD",1742015435429,7.14021588,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015436060,0.12623272,1935.3,1935.1,0.7643]
["bitfinex","ETHUSD",1742015436373,7.14021588,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015436578,0.12623272,1935.3,1935.1,0.7643]
["bitfinex","ETHUSD",1742015436744,5.16692,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015436942,0.12623272,1935.3,1935.1,0.7643]
["bitfinex","ETHUSD",1742015437245,5.16692,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015437460,0.12623272,1935.2,1935.1,0.7643]
["bitfinex","ETHUSD",1742015437627,5.16692,1935.4,1935.1,0.7643]
["bitfinex","ETHUSD",1742015437829,0.12623272,1935.2,1935.0,11.2379]
["bitfinex","ETHUSD",1742015438058,0.12623272,1935.2,1934.9,6.9031]
["bitfinex","ETHUSD",1742015438059,1.97329588,1935.2,1934.9,6.9031]
["bitfinex","ETHUSD",1742015438263,5.9219,1934.8,1934.5,6.9031]
["bitfinex","ETHUSD",1742015438449,5.9219,1934.8,1934.3,12.0728]
["bitfinex","ETHUSD",1742015438450,1.97329588,1934.7,1934.3,12.0728]
["bitfinex","ETHUSD",1742015438646,0.12615445,1934.7,1934.3,12.07279]
["bitfinex","ETHUSD",1742015438859,0.12615445,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742015439037,0.12615445,1934.7,1934.4,5.22111979]
["bitfinex","ETHUSD",1742015439249,0.12615445,1934.7,1934.5,6.00239]
["bitfinex","ETHUSD",1742015439864,7.14151588,1934.9,1934.5,6.00239]
["bitfinex","ETHUSD",1742015440067,0.12613489,1934.6,1934.5,6.00239]
["bitfinex","ETHUSD",1742015440575,12.30987588,1934.9,1934.5,6.00239]
["bitfinex","ETHUSD",1742015440746,0.12568474,1934.6,1934.5,6.00239]
["bitfinex","ETHUSD",1742015441062,7.14151588,1934.9,1934.5,6.00239]
["bitfinex","ETHUSD",1742015441268,0.12568474,1934.6,1934.5,6.00239]
["bitfinex","ETHUSD",1742015441462,7.14151588,1934.9,1934.5,7.07983817]
["bitfinex","ETHUSD",1742015441666,0.12568474,1934.6,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015441862,7.14151588,1934.9,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015442029,0.12568474,1934.6,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015442236,7.14151588,1934.9,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015442436,0.12568474,1934.6,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015442661,7.14151588,1934.9,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015442863,0.12568474,1934.6,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015443065,1.97329588,1934.9,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015443235,0.12568474,1934.6,1934.5,13.09815056]
["bitfinex","ETHUSD",1742015443436,1.97329588,1935.1,1934.8,5.94736]
["bitfinex","ETHUSD",1742015443936,0.12515632,1935.0,1934.8,5.94736]
["bitfinex","ETHUSD",1742015444447,2.0984522,1935.0,1934.8,0.7789]
["bitfinex","ETHUSD",1742015445862,2.0984522,1935.0,1934.8,1.78988034]
["bitfinex","ETHUSD",1742015446065,2.0984522,1935.0,1934.8,0.7789]
["bitfinex","ETHUSD",1742015446372,7.2664922,1935.0,1934.7,1.04714971]
["bitfinex","ETHUSD",1742015446560,1.97329588,1934.9,1934.6,0.8147]
["bitfinex","ETHUSD",1742015446761,0.12521504,1934.9,1934.6,0.8147]
["bitfinex","ETHUSD",1742015447274,1.97329588,1934.8,1934.5,6.07]
["bitfinex","ETHUSD",1742015447445,8.07945092,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015447641,7.95423588,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015447837,0.12521504,1934.8,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015448174,7.95423588,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015448375,0.12521504,1934.7,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015448545,7.95423588,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015448746,0.12521504,1934.6,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015448941,13.12257588,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015449145,0.12521504,1934.6,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015449363,13.12257588,1934.9,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015449571,0.12521504,1934.6,1934.5,12.2662841]
["bitfinex","ETHUSD",1742015449766,13.12257588,1934.9,1934.5,7.0970441]
["bitfinex","ETHUSD",1742015449970,0.12521504,1934.6,1934.5,7.0970441]
["bitfinex","ETHUSD",1742015450271,7.14217588,1934.7,1934.5,6.07]
["bitfinex","ETHUSD",1742015450478,0.12521504,1934.6,1934.5,6.07]
["bitfinex","ETHUSD",1742015451046,5.16888,1934.7,1934.5,6.07]
["bitfinex","ETHUSD",1742015451242,0.12514653,1934.6,1934.5,6.07]
["bitfinex","ETHUSD",1742015451975,7.95412588,1934.9,1934.5,11.23917]
["bitfinex","ETHUSD",1742015452283,0.12514653,1934.6,1934.5,12.05387]
["bitfinex","ETHUSD",1742015452742,7.14152588,1934.9,1934.5,12.05387]
["bitfinex","ETHUSD",1742015452945,0.12514653,1934.6,1934.5,12.05387]
["bitfinex","ETHUSD",1742015453245,7.14152588,1934.9,1934.5,12.05387]
["bitfinex","ETHUSD",1742015453442,0.12514653,1934.6,1934.5,12.05387]
["bitfinex","ETHUSD",1742015453657,7.14152588,1934.9,1934.5,6.8847]
["bitfinex","ETHUSD",1742015453871,0.12514653,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015454079,7.14152588,1934.9,1934.5,6.8847]
["bitfinex","ETHUSD",1742015454282,0.12514653,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015454575,7.14152588,1934.9,1934.5,6.8847]
["bitfinex","ETHUSD",1742015454781,0.12514653,1934.6,1934.5,12.05383]
["bitfinex","ETHUSD",1742015454951,7.14152588,1934.9,1934.5,12.05383]
["bitfinex","ETHUSD",1742015455146,0.12510738,1934.6,1934.5,12.05383]
["bitfinex","ETHUSD",1742015455347,7.14152588,1934.9,1934.5,12.05383]
["bitfinex","ETHUSD",1742015455648,0.12513674,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015456150,12.30997588,1934.9,1934.5,6.8847]
["bitfinex","ETHUSD",1742015456376,0.12513674,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015456554,12.30997588,1934.9,1934.5,6.8847]
["bitfinex","ETHUSD",1742015456754,0.12513674,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015456956,5.1686,1934.8,1934.5,6.8847]
["bitfinex","ETHUSD",1742015457155,0.12513674,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015457374,5.1686,1934.8,1934.5,6.8847]
["bitfinex","ETHUSD",1742015457587,0.12513674,1934.6,1934.5,6.8847]
["bitfinex","ETHUSD",1742015457750,5.1686,1934.8,1934.5,6.8847]
["bitfinex","ETHUSD",1742015458081,0.12513674,1934.6,1934.5,6.07]
["bitfinex","ETHUSD",1742015458274,5.16887,1934.7,1934.5,6.07]
["bitfinex","ETHUSD",1742015458480,0.12513674,1934.6,1934.5,6.07]
["bitfinex","ETHUSD",1742015458877,5.16887,1934.7,1934.5,6.07]
["bitfinex","ETHUSD",1742015459081,0.12513674,1934.6,1934.5,6.07]
["bitfinex","ETHUSD",1742015459382,5.16887,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015459681,0.12513674,1934.6,1934.4,6.07]
["bitfinex","ETHUSD",1742015459991,5.16887,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015460188,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015460351,5.16887,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015460551,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015460752,5.16887,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015460953,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015461153,5.16887,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015461381,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015461582,10.33785,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015461753,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015461948,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015462153,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015462352,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015462677,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015462883,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015463054,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015463256,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015463455,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015463662,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015464107,0.12513674,1934.6,1934.4,6.07]
["bitfinex","ETHUSD",1742015464305,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015464501,0.12513674,1934.6,1934.4,6.07]
["bitfinex","ETHUSD",1742015464709,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015464909,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015465128,11.12885,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015465280,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015465482,11.12889,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015465783,0.12513674,1934.6,1934.4,6.07]
["bitfinex","ETHUSD",1742015466106,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015466308,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015466505,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015466712,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015466911,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015467108,5.95987,1934.7,1934.4,6.07]
["bitfinex","ETHUSD",1742015467411,0.12513674,1934.5,1934.4,6.07]
["bitfinex","ETHUSD",1742015467609,7.93358588,1934.5,1934.2,6.07]
["bitfinex","ETHUSD",1742015467811,7.14305588,1934.4,1934.2,6.07]
["bitfinex","ETHUSD",1742015468312,0.12490181,1934.3,1934.2,6.07]
["bitfinex","ETHUSD",1742015468514,5.16956,1934.4,1934.2,6.07]
["bitfinex","ETHUSD",1742015468810,7.26792958,1934.3,1934.2,6.07]
["bitfinex","ETHUSD",1742015469387,5.17029,1934.2,1933.8,6.07]
["bitfinex","ETHUSD",1742015469604,1.97329588,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742015469807,7.14376588,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742015469999,0.1248137,1934.0,1933.8,6.07]
["bitfinex","ETHUSD",1742015470315,0.1248137,1934.0,1933.8,7.11388655]
["bitfinex","ETHUSD",1742015472203,5.2954437,1934.0,1933.8,6.07]
["bitfinex","ETHUSD",1742015473013,0.1248137,1934.0,1933.8,6.07]
["bitfinex","ETHUSD",1742015473805,0.1248137,1934.0,1933.7,17.22775008]
["bitfinex","ETHUSD",1742015475700,0.1248137,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015476725,5.2954437,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015476913,0.1248137,1934.0,1933.7,17.22786008]
["bitfinex","ETHUSD",1742015477519,0.1248137,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015479035,5.2955737,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015479228,5.87439501,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015479436,0.70363501,1934.0,1933.7,12.05646008]
["bitfinex","ETHUSD",1742015480003,0.70363501,1934.0,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015480235,0.1248137,1934.0,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015480403,0.1248137,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1742015480604,11.13131,1934.2,1933.8,5.171]
["bitfinex","ETHUSD",1742015480902,11.13131,1934.2,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015481102,0.12401076,1934.1,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015481328,11.13131,1934.2,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015481532,0.12401076,1934.0,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015481731,5.17038,1934.1,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015481899,0.12401076,1933.9,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015482103,5.17038,1934.1,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015482323,0.12401076,1934.0,1933.7,17.22787008]
["bitfinex","ETHUSD",1742015483336,0.12401076,1934.0,1933.8,11.17346]
["bitfinex","ETHUSD",1742015483550,5.96115,1934.2,1933.8,6.00241]
["bitfinex","ETHUSD",1742015483720,0.12401076,1933.9,1933.8,6.00241]
["bitfinex","ETHUSD",1742015483923,5.96115,1934.2,1933.8,6.00241]
["bitfinex","ETHUSD",1742015484235,0.12401076,1934.1,1933.8,6.00241]
["bitfinex","ETHUSD",1742015484538,5.96115,1934.2,1933.8,6.00241]
["bitfinex","ETHUSD",1742015484841,0.1195818,1934.1,1933.8,6.00241]
["bitfinex","ETHUSD",1742015485132,5.96115,1934.2,1933.8,6.00241]
["bitfinex","ETHUSD",1742015485317,0.1195818,1934.1,1933.8,6.00241]
["bitfinex","ETHUSD",1742015485518,5.96115,1934.2,1933.8,12.07241]
["bitfinex","ETHUSD",1742015485706,0.1195818,1934.1,1933.8,12.07241]
["bitfinex","ETHUSD",1742015485907,5.96115,1934.2,1933.8,12.07241]
["bitfinex","ETHUSD",1742015486129,0.1195818,1934.1,1933.8,12.07241]
["bitfinex","ETHUSD",1742015486330,5.96115,1934.2,1933.8,12.07241]
["bitfinex","ETHUSD",1742015486535,0.1195818,1934.1,1933.8,12.07241]
["bitfinex","ETHUSD",1742015486815,5.96115,1934.2,1933.8,12.07241]
["bitfinex","ETHUSD",1742015487014,0.1195818,1934.1,1933.8,12.07241]
["bitfinex","ETHUSD",1742015487215,7.93444588,1934.2,1933.8,6.9014]
["bitfinex","ETHUSD",1742015487415,5.17063,1934.0,1933.8,6.07]
["bitfinex","ETHUSD",1742015487831,0.1195818,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742015488647,5.17038,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742015488853,0.1195818,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742015489054,5.17038,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742015489254,0.1195818,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742015489867,5.17038,1934.1,1933.8,6.07]
["bitfinex","ETHUSD",1742015490086,0.1195818,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742015490368,0.11955245,1933.9,1933.8,6.07]
["bitfinex","ETHUSD",1742015490664,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015490825,0.11955245,1933.9,1933.8,11.24116]
["bitfinex","ETHUSD",1742015491026,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015491255,0.11955245,1933.9,1933.8,11.24116]
["bitfinex","ETHUSD",1742015491464,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015491646,0.11955245,1933.9,1933.8,11.24116]
["bitfinex","ETHUSD",1742015492159,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015492358,0.11955245,1934.1,1933.8,11.24116]
["bitfinex","ETHUSD",1742015492649,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015492861,0.11955245,1934.0,1933.8,11.24116]
["bitfinex","ETHUSD",1742015493058,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015493258,0.11955245,1933.9,1933.8,11.24116]
["bitfinex","ETHUSD",1742015493436,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015493636,0.11955245,1933.9,1933.8,11.24116]
["bitfinex","ETHUSD",1742015493863,5.97843,1934.2,1933.8,11.24116]
["bitfinex","ETHUSD",1742015494040,0.11955245,1933.9,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015494333,5.97843,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015494940,0.11955245,1934.1,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015495336,0.11955245,1934.0,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015495543,5.97843,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015495848,0.11955245,1934.1,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015496158,5.97843,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015496362,0.11955245,1934.1,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015496856,5.97843,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015497156,0.11955245,1934.0,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015497364,5.97843,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015497547,0.11955245,1933.9,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015498662,11.14877,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015498864,0.11955245,1933.9,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015499065,11.14877,1934.2,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015499252,0.11955245,1933.9,1933.8,11.25642636]
["bitfinex","ETHUSD",1742015499452,0.11955245,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015499654,5.17041,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015499863,0.11955245,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015500063,5.17041,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015500264,0.11955245,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015500467,5.17041,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015500654,0.11956223,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015500952,5.17041,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015501466,0.11956223,1934.0,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015501666,0.11956223,1934.0,1933.8,11.25640636]
["bitfinex","ETHUSD",1742015502066,7.95164588,1934.2,1933.8,11.25640636]
["bitfinex","ETHUSD",1742015502262,9.26379347,1934.2,1933.8,11.25640636]
["bitfinex","ETHUSD",1742015502567,5.29003223,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015503970,7.26332811,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015504469,5.17064,1934.0,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015504633,7.26332811,1934.1,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015504841,5.17089,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015505078,5.96265,1934.0,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015505568,0.11956223,1933.9,1933.8,6.08526636]
["bitfinex","ETHUSD",1742015509074,0.11956223,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742015509568,0.11956223,1933.9,1933.6,12.06445]
["bitfinex","ETHUSD",1742015510278,0.11956223,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742015511076,0.11927819,1933.8,1933.7,5.17125]
["bitfinex","ETHUSD",1742015511478,5.17039,1934.1,1933.7,5.17125]
["bitfinex","ETHUSD",1742015511677,0.11927819,1933.8,1933.7,5.17125]
["bitfinex","ETHUSD",1742015511885,0.7548,1934.2,1933.8,5.17099]
["bitfinex","ETHUSD",1742015512051,5.92495,1934.2,1933.8,5.99379]
["bitfinex","ETHUSD",1742015513548,7.034428,1934.2,1933.8,5.99379]
["bitfinex","ETHUSD",1742015516084,1.864278,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742015516270,1.109478,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742015518883,0.1192488,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1742015519255,5.92463,1934.3,1933.9,5.17084]
["bitfinex","ETHUSD",1742015519580,0.7117118,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742015520589,5.8818118,1934.2,1933.8,5.99379]
["bitfinex","ETHUSD",1742015521588,11.0521218,1934.2,1933.8,5.99379]
["bitfinex","ETHUSD",1742015521794,11.0521218,1934.2,1933.8,5.17099]
["bitfinex","ETHUSD",1742015522090,0.7548,1934.1,1933.8,5.17099]
["bitfinex","ETHUSD",1742015522388,5.1701,1934.2,1933.8,5.99379]
["bitfinex","ETHUSD",1742015522695,0.1192488,1934.1,1933.8,5.99379]
["bitfinex","ETHUSD",1742015523069,5.1701,1934.2,1933.8,6.04544577]
["bitfinex","ETHUSD",1742015523269,0.1192488,1934.1,1933.8,11.21641577]
["bitfinex","ETHUSD",1742015523493,5.1701,1934.2,1933.8,11.21641577]
["bitfinex","ETHUSD",1742015523494,5.1701,1934.2,1933.8,11.16471]
["bitfinex","ETHUSD",1742015523661,0.1192488,1934.0,1933.8,11.16471]
["bitfinex","ETHUSD",1742015523862,5.1701,1934.2,1933.8,11.16471]
["bitfinex","ETHUSD",1742015523863,5.1701,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742015524191,0.1192488,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742015524494,5.16415795,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742015524671,0.11922923,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742015524991,5.16415795,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742015525166,0.11922923,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742015525691,5.16415795,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742015525891,0.11922923,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742015526095,5.92468,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1742015526305,0.11922923,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742015526587,5.92468,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1742015526767,0.11922923,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742015526974,5.92468,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1742015527582,0.11922923,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742015527897,5.28937923,1934.2,1933.8,5.99374]
["bitfinex","ETHUSD",1742015528097,10.45969923,1934.2,1933.8,5.99374]
["bitfinex","ETHUSD",1742015528414,5.28937923,1934.2,1933.8,5.99374]
["bitfinex","ETHUSD",1742015529184,5.17079,1934.0,1933.7,6.07]
["bitfinex","ETHUSD",1742015529796,0.11922923,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015531421,0.90152923,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015533015,6.07257923,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015536697,0.90152923,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015538691,0.10396287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015540506,5.27499287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015542906,0.10396287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015544009,5.27486287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015546819,0.10396287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015546979,5.27489287,1933.9,1933.7,6.07]
["bitfinex","ETHUSD",1742015547184,5.17116,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015547582,0.11844887,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015548486,0.11844887,1933.7,1933.5,11.24188]
["bitfinex","ETHUSD",1742015548682,0.11844887,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015548884,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015549109,0.11839987,1933.8,1933.6,0.7557]
["bitfinex","ETHUSD",1742015549493,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015549813,0.11839987,1933.8,1933.6,0.7557]
["bitfinex","ETHUSD",1742015550113,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015550316,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015550606,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015550780,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015550979,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015551200,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015551418,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015551583,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015551778,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015551979,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015552178,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015552379,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015552612,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015552785,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015552984,5.17093,1933.9,1933.6,0.7557]
["bitfinex","ETHUSD",1742015553185,0.11839987,1933.7,1933.6,0.7557]
["bitfinex","ETHUSD",1742015553387,5.17124,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015553587,0.11839987,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015555717,0.11839987,1933.7,1933.5,11.24185]
["bitfinex","ETHUSD",1742015556117,5.17093,1933.9,1933.5,11.24185]
["bitfinex","ETHUSD",1742015556320,0.11839987,1933.6,1933.5,11.24185]
["bitfinex","ETHUSD",1742015556620,5.17066,1934.0,1933.6,5.93721]
["bitfinex","ETHUSD",1742015556821,5.73876026,1934.0,1933.6,0.7656]
["bitfinex","ETHUSD",1742015557115,5.171,1933.9,1933.5,12.00744]
["bitfinex","ETHUSD",1742015560393,5.99,1933.9,1933.5,12.00744]
["bitfinex","ETHUSD",1742015560622,5.17119,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015561327,10.34257,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015561695,0.11839987,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015566720,5.28984987,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015568333,0.11839987,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015570533,5.28984987,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015570736,5.28984987,1933.7,1933.4,11.013]
["bitfinex","ETHUSD",1742015571334,0.11839987,1933.7,1933.4,16.18522]
["bitfinex","ETHUSD",1742015575434,0.11839987,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742015575603,0.11839987,1933.7,1933.5,5.99535]
["bitfinex","ETHUSD",1742015575802,5.98998,1933.9,1933.5,5.99526]
["bitfinex","ETHUSD",1742015576003,0.10999267,1933.6,1933.5,5.99526]
["bitfinex","ETHUSD",1742015576527,10.3415,1934.0,1933.5,5.99511]
["bitfinex","ETHUSD",1742015576719,0.10999267,1933.9,1933.5,5.99511]
["bitfinex","ETHUSD",1742015577137,0.10999267,1933.9,1933.6,0.48084024]
["bitfinex","ETHUSD",1742015578838,0.10999267,1933.9,1933.7,5.1712]
["bitfinex","ETHUSD",1742015579226,11.15485,1934.1,1933.7,5.1712]
["bitfinex","ETHUSD",1742015579427,0.1098555,1933.8,1933.7,5.1712]
["bitfinex","ETHUSD",1742015579610,11.15485,1934.1,1933.6,5.22334463]
["bitfinex","ETHUSD",1742015579817,0.1098555,1933.8,1933.6,5.22334463]
["bitfinex","ETHUSD",1742015580135,0.1098555,1933.7,1933.5,5.99522]
["bitfinex","ETHUSD",1742015580302,5.17066,1934.0,1933.6,5.1717]
["bitfinex","ETHUSD",1742015580503,6.0945855,1933.9,1933.5,5.99522]
["bitfinex","ETHUSD",1742015580924,6.0945855,1933.9,1933.6,0.48077614]
["bitfinex","ETHUSD",1742015581136,7.22111005,1933.9,1933.6,0.48077614]
["bitfinex","ETHUSD",1742015582034,7.22111005,1933.9,1933.5,11.16707]
["bitfinex","ETHUSD",1742015582257,6.0945855,1933.9,1933.5,11.16707]
["bitfinex","ETHUSD",1742015582549,6.0945855,1933.9,1933.5,5.99522]
["bitfinex","ETHUSD",1742015583003,11.2656055,1933.9,1933.5,0.8234]
["bitfinex","ETHUSD",1742015583410,5.17127,1933.8,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015583604,6.0945855,1933.9,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015583810,6.59418855,1933.9,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015584107,0.1098555,1933.8,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015584343,6.59418855,1933.9,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015584523,0.1098555,1933.8,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015584834,11.76531855,1933.9,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015585017,0.1098555,1933.7,1933.6,0.38461773]
["bitfinex","ETHUSD",1742015585218,5.17124,1933.8,1933.4,16.96569]
["bitfinex","ETHUSD",1742015585429,0.1098555,1933.7,1933.4,16.96569]
["bitfinex","ETHUSD",1742015586144,0.1098555,1933.7,1933.5,0.48081701]
["bitfinex","ETHUSD",1742015586341,0.1098555,1933.7,1933.5,0.96162614]
["bitfinex","ETHUSD",1742015586741,0.1098555,1933.7,1933.5,1.34628614]
["bitfinex","ETHUSD",1742015587341,5.2813955,1933.7,1933.5,1.34628614]
["bitfinex","ETHUSD",1742015587537,5.2813955,1933.7,1933.5,0.86547701]
["bitfinex","ETHUSD",1742015587756,6.0365955,1933.7,1933.5,0.38466]
["bitfinex","ETHUSD",1742015588047,14.49960452,1933.7,1933.5,0.38466]
["bitfinex","ETHUSD",1742015588210,10.34363,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015588414,0.7552,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015588617,6.03683912,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015589146,5.17223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015589343,6.4904665,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015589653,6.60014562,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015592228,5.28190912,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015592738,7.255205,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015596439,0.10967912,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015599148,5.17207,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015599368,0.10957132,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015599724,5.17205,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015599959,0.10957132,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015600152,0.10957132,1933.4,1933.3,6.0497521]
["bitfinex","ETHUSD",1742015600449,5.17154,1933.7,1933.3,6.0497521]
["bitfinex","ETHUSD",1742015600621,0.10922829,1933.4,1933.3,0.8772521]
["bitfinex","ETHUSD",1742015600821,5.688944,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015601021,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015601249,7.14508588,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015601464,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015601622,7.14508588,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015601823,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015602054,5.17179,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015602238,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015602442,5.17179,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015602639,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015602854,5.17179,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015603053,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015603554,10.34371,1933.6,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015603743,0.10922829,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015603945,0.8184,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015604145,5.99063,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015604455,6.09985829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015605351,8.07315417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015605549,9.39768359,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015619087,1.43375771,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015619283,5.28145829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015623076,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015624860,8.04255417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015629807,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015633727,8.00875417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015633884,9.32684359,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015642712,8.57284359,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015643602,6.59954771,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015643808,5.28145829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015644918,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015651196,5.28145829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015651624,5.28145829,1933.4,1933.3,0.9146521]
["bitfinex","ETHUSD",1742015660842,5.28145829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015661000,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015665139,8.49744359,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015669058,0.10922829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015669335,5.28145829,1933.4,1933.3,0.8916521]
["bitfinex","ETHUSD",1742015670503,0.10922829,1933.4,1933.3,0.8916521]
["bitfinex","ETHUSD",1742015672936,5.28145829,1933.4,1933.3,0.8916521]
["bitfinex","ETHUSD",1742015673141,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015673505,5.28145829,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015673706,7.25475417,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015674107,8.59937399,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015688347,6.62607811,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015688653,5.28145829,1933.4,1933.3,0.9271521]
["bitfinex","ETHUSD",1742015690346,0.10922829,1933.4,1933.3,0.9271521]
["bitfinex","ETHUSD",1742015692444,0.10922829,1933.4,1933.3,6.0996521]
["bitfinex","ETHUSD",1742015692872,8.17155,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015693050,10.14484588,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015694940,15.31645588,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015695472,10.14484588,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015695966,7.14484588,1933.7,1933.4,0.8271]
["bitfinex","ETHUSD",1742015696166,12.31495588,1934.0,1933.7,0.8271]
["bitfinex","ETHUSD",1742015696377,7.14419588,1933.9,1933.7,0.8271]
["bitfinex","ETHUSD",1742015696753,7.14409588,1934.0,1933.7,0.8271]
["bitfinex","ETHUSD",1742015697254,1.97329588,1933.9,1933.7,0.8271]
["bitfinex","ETHUSD",1742015698185,7.14434588,1933.9,1933.7,0.8271]
["bitfinex","ETHUSD",1742015698475,1.97329588,1933.8,1933.7,0.8271]
["bitfinex","ETHUSD",1742015698648,1.97329588,1933.8,1933.5,5.17178]
["bitfinex","ETHUSD",1742015698851,2.06787692,1933.8,1933.5,0.8271]
["bitfinex","ETHUSD",1742015699280,7.23903692,1933.8,1933.5,0.8271]
["bitfinex","ETHUSD",1742015700356,2.06787692,1933.8,1933.5,0.8271]
["bitfinex","ETHUSD",1742015701285,7.23908692,1933.8,1933.5,0.8271]
["bitfinex","ETHUSD",1742015703094,1.97329588,1933.7,1933.5,0.8271]
["bitfinex","ETHUSD",1742015703252,7.14509588,1933.6,1933.4,6.07]
["bitfinex","ETHUSD",1742015703454,1.97329588,1933.5,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015703654,7.23972602,1933.6,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015703865,0.09464977,1933.4,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015704381,7.14509588,1933.6,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015704550,0.09464977,1933.5,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015705658,0.09464977,1933.5,1933.3,6.0292421]
["bitfinex","ETHUSD",1742015706159,7.14477588,1933.7,1933.3,6.0292421]
["bitfinex","ETHUSD",1742015706666,0.09464977,1933.6,1933.3,6.0292421]
["bitfinex","ETHUSD",1742015706858,0.09464977,1933.6,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015707051,12.31644588,1933.7,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015707254,0.09464977,1933.5,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015707486,12.31644588,1933.7,1933.3,0.8567521]
["bitfinex","ETHUSD",1742015707704,0.09464977,1933.4,1933.3,6.0292521]
["bitfinex","ETHUSD",1742015707988,7.14445588,1933.8,1933.4,5.92882]
["bitfinex","ETHUSD",1742015708282,7.14428588,1933.9,1933.5,5.92856]
["bitfinex","ETHUSD",1742015708453,12.31503588,1934.0,1933.6,0.7567]
["bitfinex","ETHUSD",1742015708654,1.97329588,1933.9,1933.6,0.7567]
["bitfinex","ETHUSD",1742015709485,12.31498588,1934.0,1933.6,0.7567]
["bitfinex","ETHUSD",1742015710390,7.14413588,1934.0,1933.6,0.7567]
["bitfinex","ETHUSD",1742015710688,7.14403588,1934.0,1933.6,6.96763346]
["bitfinex","ETHUSD",1742015711457,7.14419588,1933.9,1933.6,1.79604346]
["bitfinex","ETHUSD",1742015713803,0.09471855,1933.8,1933.6,1.79604346]
["bitfinex","ETHUSD",1742015714007,7.14419588,1933.9,1933.6,1.79604346]
["bitfinex","ETHUSD",1742015714311,0.09471855,1933.8,1933.6,1.79604346]
["bitfinex","ETHUSD",1742015714599,7.14419588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015714770,1.97329588,1933.9,1933.6,13.03763346]
["bitfinex","ETHUSD",1742015714976,0.09471855,1933.8,1933.6,13.03763346]
["bitfinex","ETHUSD",1742015715414,0.09471855,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015715711,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015716002,0.09471855,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015716173,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015716374,0.09471855,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015716574,1.97329588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015716795,1.97329588,1933.9,1933.6,13.03774346]
["bitfinex","ETHUSD",1742015717107,0.09471855,1933.8,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015717506,1.97329588,1933.9,1933.6,13.03770346]
["bitfinex","ETHUSD",1742015717675,0.09471855,1933.7,1933.6,13.03770346]
["bitfinex","ETHUSD",1742015717875,1.97329588,1933.9,1933.6,13.03770346]
["bitfinex","ETHUSD",1742015718202,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015718503,0.09471855,1933.8,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015718902,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015719107,0.09471855,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015719313,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015719514,0.09487564,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015719714,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015719884,0.09503271,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015720087,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015720282,0.09503271,1933.7,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015720577,7.14421588,1933.9,1933.6,7.86604346]
["bitfinex","ETHUSD",1742015720777,1.97329588,1933.8,1933.6,6.07]
["bitfinex","ETHUSD",1742015720978,0.09503271,1933.7,1933.6,6.07]
["bitfinex","ETHUSD",1742015721413,5.26646271,1933.7,1933.6,6.07]
["bitfinex","ETHUSD",1742015722120,7.23975859,1933.7,1933.6,6.07]
["bitfinex","ETHUSD",1742015723007,5.26646271,1933.7,1933.6,6.07]
["bitfinex","ETHUSD",1742015723201,0.09503271,1933.7,1933.6,6.07]
["bitfinex","ETHUSD",1742015726299,0.09503271,1933.7,1933.4,12.1575474]
["bitfinex","ETHUSD",1742015726610,0.09503271,1933.7,1933.4,6.9854274]
["bitfinex","ETHUSD",1742015729141,0.09503271,1933.7,1933.5,5.17193]
["bitfinex","ETHUSD",1742015729442,12.31481588,1934.0,1933.6,0.802]
["bitfinex","ETHUSD",1742015729625,1.32373737,1933.9,1933.6,0.802]
["bitfinex","ETHUSD",1742015729826,0.09225578,1933.9,1933.6,0.802]
["bitfinex","ETHUSD",1742015730328,0.09225578,1933.9,1933.6,5.97369]
["bitfinex","ETHUSD",1742015732414,0.09225578,1933.9,1933.6,0.802]
["bitfinex","ETHUSD",1742015732415,7.23663166,1933.9,1933.6,0.802]
["bitfinex","ETHUSD",1742015735021,1.97329588,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015735249,0.09233443,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015737060,2.06563031,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015737477,7.23707031,1933.7,1933.5,6.07]
["bitfinex","ETHUSD",1742015737854,7.23707031,1933.7,1933.4,1.8381274]
["bitfinex","ETHUSD",1742015738056,0.09233443,1933.7,1933.4,1.8381274]
["bitfinex","ETHUSD",1742015738358,0.09233443,1933.7,1933.4,7.0103574]
["bitfinex","ETHUSD",1742015741030,0.09233443,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1742015741253,7.96369588,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1742015741441,0.09234425,1933.8,1933.5,5.17189]
["bitfinex","ETHUSD",1742015741871,7.96369588,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1742015742078,0.09234425,1933.8,1933.5,5.17189]
["bitfinex","ETHUSD",1742015742246,5.1709,1933.9,1933.6,0.8268]
["bitfinex","ETHUSD",1742015742576,0.09228527,1933.8,1933.6,0.8268]
["bitfinex","ETHUSD",1742015742976,7.14419588,1933.9,1933.6,0.8268]
["bitfinex","ETHUSD",1742015743276,7.14419588,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1742015743277,0.09228527,1933.8,1933.5,5.17189]
["bitfinex","ETHUSD",1742015743474,7.14419588,1933.9,1933.4,12.1823174]
["bitfinex","ETHUSD",1742015743674,0.09228527,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742015743875,7.14419588,1933.9,1933.5,11.24195]
["bitfinex","ETHUSD",1742015744050,0.09228527,1933.8,1933.5,11.24195]
["bitfinex","ETHUSD",1742015744246,7.14419588,1933.9,1933.5,11.24195]
["bitfinex","ETHUSD",1742015744442,0.09228527,1933.8,1933.5,11.24195]
["bitfinex","ETHUSD",1742015744641,7.14419588,1933.9,1933.5,11.626995]
["bitfinex","ETHUSD",1742015744876,0.09228527,1933.8,1933.5,11.626995]
["bitfinex","ETHUSD",1742015745076,7.14419588,1933.9,1933.5,11.626995]
["bitfinex","ETHUSD",1742015745381,0.09228527,1933.8,1933.5,11.626995]
["bitfinex","ETHUSD",1742015745677,0.09228527,1933.7,1933.5,11.626995]
["bitfinex","ETHUSD",1742015745982,0.09228527,1933.7,1933.5,6.455045]
["bitfinex","ETHUSD",1742015746164,5.1709,1933.9,1933.6,0.8297]
["bitfinex","ETHUSD",1742015746570,7.14419588,1933.9,1933.6,0.8297]
["bitfinex","ETHUSD",1742015747081,7.14451588,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015748845,7.12613659,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015749269,5.15284071,1933.8,1933.5,6.07]
["bitfinex","ETHUSD",1742015749684,5.15284071,1933.8,1933.4,7.0131474]
["bitfinex","ETHUSD",1742015749985,7.12613659,1933.8,1933.4,7.0131474]
["bitfinex","ETHUSD",1742015750388,7.12613659,1933.8,1933.4,0.8297]
["bitfinex","ETHUSD",1742015750389,5.17154,1933.7,1933.4,0.8297]
["bitfinex","ETHUSD",1742015750767,7.12613659,1933.8,1933.4,0.8297]
["bitfinex","ETHUSD",1742015751192,7.12613659,1933.8,1933.4,6.00191]
["bitfinex","ETHUSD",1742015751784,5.17145,1933.7,1933.4,0.8297]
["bitfinex","ETHUSD",1742015751991,7.12613659,1933.8,1933.4,0.8297]
["bitfinex","ETHUSD",1742015753297,7.12613659,1933.8,1933.4,6.00192]
["bitfinex","ETHUSD",1742015753473,12.29753659,1933.8,1933.4,0.8297]
["bitfinex","ETHUSD",1742015753794,7.12613659,1933.8,1933.4,0.8297]
["bitfinex","ETHUSD",1742015753977,1.97329588,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015754494,1.97329588,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015754985,7.97122588,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015756375,9.7083549,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015758906,9.80023697,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015759073,11.29745867,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015759403,13.47175867,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015759585,14.29745867,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015763581,14.67731283,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015764738,0.09188207,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015764925,0.09188207,1933.4,1933.3,12.14677933]
["bitfinex","ETHUSD",1742015765110,0.09188207,1933.4,1933.3,12.6450521]
["bitfinex","ETHUSD",1742015765432,11.13701,1934.2,1933.7,0.7525]
["bitfinex","ETHUSD",1742015765630,5.1704,1934.1,1933.7,0.7525]
["bitfinex","ETHUSD",1742015765831,5.25769317,1934.1,1933.7,0.7525]
["bitfinex","ETHUSD",1742015769218,5.17063,1934.0,1933.7,0.7525]
["bitfinex","ETHUSD",1742015769416,5.25769317,1934.1,1933.7,0.7525]
["bitfinex","ETHUSD",1742015769737,0.08729317,1934.0,1933.7,0.7525]
["bitfinex","ETHUSD",1742015770139,5.25804317,1934.0,1933.7,0.7525]
["bitfinex","ETHUSD",1742015773234,0.08729317,1934.0,1933.7,0.7525]
["bitfinex","ETHUSD",1742015773434,5.25800317,1934.0,1933.7,0.7525]
["bitfinex","ETHUSD",1742015775834,5.17101,1933.9,1933.6,0.7525]
["bitfinex","ETHUSD",1742015776464,0.08729317,1933.8,1933.6,0.7525]
["bitfinex","ETHUSD",1742015776772,10.34212,1933.9,1933.6,0.7525]
["bitfinex","ETHUSD",1742015776938,0.08729317,1933.7,1933.6,0.7525]
["bitfinex","ETHUSD",1742015777139,5.17101,1933.9,1933.6,0.7525]
["bitfinex","ETHUSD",1742015777467,0.08729317,1933.7,1933.6,0.7525]
["bitfinex","ETHUSD",1742015777668,5.17101,1933.9,1933.6,0.7525]
["bitfinex","ETHUSD",1742015778070,5.25855317,1933.8,1933.6,0.7525]
["bitfinex","ETHUSD",1742015779151,0.08729317,1933.8,1933.6,0.7525]
["bitfinex","ETHUSD",1742015779491,5.17101,1933.9,1933.6,0.7525]
["bitfinex","ETHUSD",1742015779649,0.08729317,1933.8,1933.6,0.7525]
["bitfinex","ETHUSD",1742015779855,5.17184,1933.6,1933.4,6.07]
["bitfinex","ETHUSD",1742015780097,5.26009067,1933.5,1933.4,6.07]
["bitfinex","ETHUSD",1742015780746,8.97051557,1933.5,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015780951,6.06928156,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015781370,9.06928156,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015781566,9.15741223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015782453,9.92561223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015806642,10.47561223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015808543,9.92561223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015812643,9.15741223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015816637,9.93821223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015816947,15.94821223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015817155,16.57821223,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015824571,16.95938814,1933.4,1933.3,0.1000521]
["bitfinex","ETHUSD",1742015826916,16.95938814,1933.4,1933.3,2.1e-06]
["bitfinex","ETHUSD",1742015829882,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742015830088,18.9513299,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742015830389,19.58230179,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742015831685,5.93017,1932.9,1932.8,0.49462]
["bitfinex","ETHUSD",1742015831861,19.2805949,1932.9,1932.8,0.49462]
["bitfinex","ETHUSD",1742015832082,21.72599339,1932.9,1932.8,0.49462]
["bitfinex","ETHUSD",1742015832281,8.17464,1932.5,1932.4,0.7668]
["bitfinex","ETHUSD",1742015832507,11.8850649,1932.5,1932.4,0.7668]
["bitfinex","ETHUSD",1742015832924,11.96603679,1932.5,1932.4,0.7668]
["bitfinex","ETHUSD",1742015852595,5.1754,1932.3,1932.0,0.7801]
["bitfinex","ETHUSD",1742015852983,0.07990521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015853797,5.25537521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015861862,0.07990521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015862078,5.25537521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015863914,0.07990521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015866218,5.25535521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015873714,7.2360946,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015874008,5.25535521,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015874847,7.95970406,1932.2,1932.0,0.7801]
["bitfinex","ETHUSD",1742015875024,5.17583,1932.1,1931.8,6.8545]
["bitfinex","ETHUSD",1742015875414,0.07688211,1932.0,1931.8,6.8545]
["bitfinex","ETHUSD",1742015875934,0.07688211,1932.0,1931.8,0.7845]
["bitfinex","ETHUSD",1742015877773,0.07688211,1932.0,1931.8,5.96096]
["bitfinex","ETHUSD",1742015878348,0.07688211,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015878553,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015878753,0.07688211,1932.1,1931.9,0.7845]
["bitfinex","ETHUSD",1742015878954,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015879195,0.07688211,1932.1,1931.9,0.7845]
["bitfinex","ETHUSD",1742015879397,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015879600,0.07688211,1932.1,1931.9,0.7845]
["bitfinex","ETHUSD",1742015879878,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015880062,0.07688211,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015880265,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015880467,0.0767734,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015880668,7.15618939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015880877,0.0767734,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015881088,1.98073939,1932.2,1931.9,5.96053]
["bitfinex","ETHUSD",1742015881384,1.98073939,1932.2,1931.9,5.96073]
["bitfinex","ETHUSD",1742015881683,0.0767734,1932.1,1931.9,0.7845]
["bitfinex","ETHUSD",1742015882069,7.15630939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015882255,0.0767734,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015882457,7.15630939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015882707,0.0767734,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015882890,7.15630939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015883182,0.0767734,1932.0,1931.9,0.7845]
["bitfinex","ETHUSD",1742015883403,7.15630939,1932.2,1931.9,0.7845]
["bitfinex","ETHUSD",1742015883883,0.0767734,1932.1,1931.9,6.01234873]
["bitfinex","ETHUSD",1742015884077,0.0767734,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742015884266,12.33095939,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1742015884468,0.0767734,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742015884668,12.33095939,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1742015884875,0.0767734,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742015885069,12.33097939,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1742015885276,0.07674376,1932.1,1931.9,5.96069]
["bitfinex","ETHUSD",1742015885479,7.15583939,1932.4,1931.9,5.96069]
["bitfinex","ETHUSD",1742015885793,7.94744333,1932.4,1931.9,5.96069]
["bitfinex","ETHUSD",1742015885964,0.0767734,1932.3,1931.9,5.96069]
["bitfinex","ETHUSD",1742015886160,5.1752,1932.3,1931.9,5.96069]
["bitfinex","ETHUSD",1742015886365,0.0767734,1932.2,1931.9,11.13674]
["bitfinex","ETHUSD",1742015886589,12.33088939,1932.4,1931.9,11.13674]
["bitfinex","ETHUSD",1742015886791,0.0767734,1932.3,1931.9,11.13674]
["bitfinex","ETHUSD",1742015886971,13.63999833,1932.4,1931.9,11.13674]
["bitfinex","ETHUSD",1742015887172,5.2519834,1932.3,1931.9,5.96055]
["bitfinex","ETHUSD",1742015887373,5.2519834,1932.3,1931.9,11.13668]
["bitfinex","ETHUSD",1742015888189,5.2519834,1932.3,1931.9,5.96055]
["bitfinex","ETHUSD",1742015895104,0.0767734,1932.3,1931.9,5.96055]
["bitfinex","ETHUSD",1742015895515,13.63995833,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742015896112,1.0,2144.0,1932.2,7.15617939]
["bitfinex","ETHUSD",1742015896113,0.07390036,1932.3,1932.2,7.15617939]
["bitfinex","ETHUSD",1742015896409,7.15393939,1933.1,1932.5,5.17443]
["bitfinex","ETHUSD",1742015896703,7.22799028,1933.0,1932.6,0.7625]
["bitfinex","ETHUSD",1742015897086,7.22799028,1933.0,1932.6,5.93677]
["bitfinex","ETHUSD",1742015897087,2.05462028,1933.0,1932.6,5.93677]
["bitfinex","ETHUSD",1742015897305,0.07388089,1933.0,1932.9,5.93607]
["bitfinex","ETHUSD",1742015897505,0.07388089,1933.0,1932.9,11.7515]
["bitfinex","ETHUSD",1742015897707,7.15373939,1933.2,1932.9,11.7515]
["bitfinex","ETHUSD",1742015897909,0.07448435,1933.0,1932.9,5.6815]
["bitfinex","ETHUSD",1742015898080,7.15387939,1933.1,1932.9,5.6815]
["bitfinex","ETHUSD",1742015898279,0.07448435,1933.0,1932.9,5.6815]
["bitfinex","ETHUSD",1742015898997,5.24778435,1933.0,1932.9,5.6815]
["bitfinex","ETHUSD",1742015899379,0.07448435,1933.0,1932.9,5.6815]
["bitfinex","ETHUSD",1742015899603,1.11657379,1933.0,1932.7,0.81423559]
["bitfinex","ETHUSD",1742015899818,1.11657379,1933.0,1932.7,0.7625]
["bitfinex","ETHUSD",1742015900204,6.28991379,1933.0,1932.7,0.81423561]
["bitfinex","ETHUSD",1742015900521,6.28991379,1933.0,1932.7,0.7625]
["bitfinex","ETHUSD",1742015900997,6.21542944,1933.0,1932.7,0.7625]
["bitfinex","ETHUSD",1742015903591,0.07464256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015906024,5.24839256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015907809,0.07464256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015908720,5.24822256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015909415,0.07464256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015909616,5.24826256,1932.9,1932.7,0.7625]
["bitfinex","ETHUSD",1742015910744,5.17384,1932.8,1932.7,0.7625]
["bitfinex","ETHUSD",1742015911243,5.24921455,1932.8,1932.7,0.7625]
["bitfinex","ETHUSD",1742015912232,0.07537455,1932.8,1932.7,0.7625]
["bitfinex","ETHUSD",1742015915654,5.17341,1933.0,1932.7,0.7625]
["bitfinex","ETHUSD",1742015915862,0.07537455,1932.8,1932.7,0.7625]
["bitfinex","ETHUSD",1742015916015,5.17282,1933.2,1932.7,5.93646]
["bitfinex","ETHUSD",1742015916344,0.59265655,1933.1,1932.8,0.7532]
["bitfinex","ETHUSD",1742015916546,0.07537455,1933.1,1932.8,0.05173729]
["bitfinex","ETHUSD",1742015916732,0.07537455,1933.1,1933.0,5.9265]
["bitfinex","ETHUSD",1742015916932,10.34427,1933.5,1933.1,0.7532]
["bitfinex","ETHUSD",1742015917120,5.17207,1933.5,1933.1,0.7532]
["bitfinex","ETHUSD",1742015917315,0.07536468,1933.4,1933.1,5.97794361]
["bitfinex","ETHUSD",1742015917845,5.24760468,1933.4,1933.1,0.80492361]
["bitfinex","ETHUSD",1742015918048,5.24760468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015920152,10.41996468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015920553,5.24760468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015921353,10.41994468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015921556,5.24760468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015921855,10.41997468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015922033,5.24760468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015922233,10.41994468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015922435,5.24760468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015923054,10.41994468,1933.4,1933.1,0.7532]
["bitfinex","ETHUSD",1742015924043,5.17251,1933.3,1933.1,0.7532]
["bitfinex","ETHUSD",1742015924251,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015924561,5.17371,1932.9,1932.5,11.7545]
["bitfinex","ETHUSD",1742015924728,5.17384,1932.8,1932.5,11.7545]
["bitfinex","ETHUSD",1742015924928,5.24947162,1932.8,1932.5,11.7545]
["bitfinex","ETHUSD",1742015925336,0.07563162,1932.8,1932.5,12.01314]
["bitfinex","ETHUSD",1742015925656,0.07563162,1932.8,1932.5,17.18758]
["bitfinex","ETHUSD",1742015925840,0.07563162,1932.8,1932.5,12.01294]
["bitfinex","ETHUSD",1742015927235,5.17361,1932.9,1932.5,12.01294]
["bitfinex","ETHUSD",1742015927557,0.07563162,1932.8,1932.5,12.01294]
["bitfinex","ETHUSD",1742015928556,0.07563162,1932.8,1932.7,6.007]
["bitfinex","ETHUSD",1742015928761,5.17304,1933.1,1932.7,0.8329]
["bitfinex","ETHUSD",1742015928926,0.07563162,1932.8,1932.7,0.8329]
["bitfinex","ETHUSD",1742015929124,5.17361,1932.9,1932.7,0.8329]
["bitfinex","ETHUSD",1742015929432,0.07563162,1932.8,1932.7,0.8329]
["bitfinex","ETHUSD",1742015930729,5.17315,1933.1,1932.7,0.8329]
["bitfinex","ETHUSD",1742015931028,10.34642,1933.1,1932.7,0.8329]
["bitfinex","ETHUSD",1742015931229,11.681032,1933.1,1932.7,0.8329]
["bitfinex","ETHUSD",1742015931461,0.07563162,1933.0,1932.7,0.88463434]
["bitfinex","ETHUSD",1742015931638,0.07563162,1933.0,1932.7,6.05873434]
["bitfinex","ETHUSD",1742015931825,0.07563162,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742015932026,0.02563162,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742015932235,0.07563162,1933.0,1932.8,5.2255524]
["bitfinex","ETHUSD",1742015932439,0.07360863,1932.9,1932.8,5.2255524]
["bitfinex","ETHUSD",1742015932847,5.17278,1933.2,1932.8,5.2255524]
["bitfinex","ETHUSD",1742015933030,0.07360863,1932.9,1932.8,5.2255524]
["bitfinex","ETHUSD",1742015933349,5.17317,1933.1,1932.7,5.7489]
["bitfinex","ETHUSD",1742015933540,5.1733,1933.0,1932.7,5.80063444]
["bitfinex","ETHUSD",1742015934360,5.17308,1933.1,1932.7,17.04455444]
["bitfinex","ETHUSD",1742015934556,5.17308,1933.1,1932.7,18.03873637]
["bitfinex","ETHUSD",1742015935664,5.17282,1933.2,1932.7,18.03873637]
["bitfinex","ETHUSD",1742015935864,5.17282,1933.2,1932.8,0.05173243]
["bitfinex","ETHUSD",1742015936461,5.17305,1933.1,1932.8,0.05173243]
["bitfinex","ETHUSD",1742015938276,10.34631,1933.1,1932.8,0.05173243]
["bitfinex","ETHUSD",1742015938454,5.17305,1933.1,1932.8,0.05173243]
["bitfinex","ETHUSD",1742015939878,5.17277,1933.2,1932.8,0.05173243]
["bitfinex","ETHUSD",1742015939879,0.07360863,1933.0,1932.9,0.8329]
["bitfinex","ETHUSD",1742015940178,10.34577,1933.2,1932.9,0.8329]
["bitfinex","ETHUSD",1742015940470,0.07360863,1933.0,1932.9,0.8329]
["bitfinex","ETHUSD",1742015940673,5.17307,1933.1,1932.9,0.8329]
["bitfinex","ETHUSD",1742015940983,0.07360863,1933.0,1932.9,0.8329]
["bitfinex","ETHUSD",1742015941373,0.07360863,1933.0,1932.7,6.07]
["bitfinex","ETHUSD",1742015941374,6.07301863,1933.0,1932.7,6.07]
["bitfinex","ETHUSD",1742015941880,5.1737,1932.9,1932.7,6.07]
["bitfinex","ETHUSD",1742015942063,0.07379648,1932.8,1932.7,6.07]
["bitfinex","ETHUSD",1742015943177,0.07379648,1932.8,1932.6,0.7773]
["bitfinex","ETHUSD",1742015944074,0.07379648,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742015944457,10.34639,1933.1,1932.7,5.22583352]
["bitfinex","ETHUSD",1742015944646,0.07379648,1932.8,1932.7,5.22583352]
["bitfinex","ETHUSD",1742015945053,5.17317,1933.1,1932.7,5.22583352]
["bitfinex","ETHUSD",1742015945485,0.07379648,1933.0,1932.7,0.05173352]
["bitfinex","ETHUSD",1742015945687,5.24723648,1933.0,1932.6,5.95166]
["bitfinex","ETHUSD",1742015948588,5.24723648,1933.0,1932.7,0.05173359]
["bitfinex","ETHUSD",1742015949178,5.24723648,1933.0,1932.7,6.12173359]
["bitfinex","ETHUSD",1742015950591,5.17357,1932.9,1932.7,6.12173359]
["bitfinex","ETHUSD",1742015950885,5.17357,1932.9,1932.7,6.07]
["bitfinex","ETHUSD",1742015951089,0.07379648,1932.8,1932.7,6.07]
["bitfinex","ETHUSD",1742015951662,5.17336,1933.0,1932.7,6.07]
["bitfinex","ETHUSD",1742015951858,5.17336,1933.0,1932.7,6.12173579]
["bitfinex","ETHUSD",1742015952060,0.07379648,1932.9,1932.7,6.12173579]
["bitfinex","ETHUSD",1742015952280,0.07379648,1932.9,1932.7,11.29581579]
["bitfinex","ETHUSD",1742015952612,5.17308,1933.1,1932.8,0.7773]
["bitfinex","ETHUSD",1742015953017,5.17293,1933.2,1932.8,0.82903372]
["bitfinex","ETHUSD",1742015953718,5.17293,1933.2,1932.8,6.00276372]
["bitfinex","ETHUSD",1742015953906,0.07379648,1933.1,1932.8,6.00276372]
["bitfinex","ETHUSD",1742015954108,5.17293,1933.2,1932.8,6.00276372]
["bitfinex","ETHUSD",1742015954418,0.07379648,1933.0,1932.8,6.00276372]
["bitfinex","ETHUSD",1742015954711,5.17293,1933.2,1932.8,6.00276372]
["bitfinex","ETHUSD",1742015954918,5.17293,1933.2,1932.9,1.04596042]
["bitfinex","ETHUSD",1742015955218,5.17293,1933.2,1932.8,6.00286372]
["bitfinex","ETHUSD",1742015955406,5.17293,1933.2,1932.8,7.0561886]
["bitfinex","ETHUSD",1742015955915,8.1725,1933.3,1932.8,12.2297686]
["bitfinex","ETHUSD",1742015956114,8.1725,1933.3,1932.9,5.17354]
["bitfinex","ETHUSD",1742015956290,13.34513,1933.3,1932.9,5.17354]
["bitfinex","ETHUSD",1742015956607,5.17284,1933.2,1932.8,7.00420488]
["bitfinex","ETHUSD",1742015957486,8.1725,1933.3,1932.8,12.17781488]
["bitfinex","ETHUSD",1742015957914,5.17278,1933.2,1932.8,7.00420488]
["bitfinex","ETHUSD",1742015958410,5.17278,1933.2,1932.8,12.17790488]
["bitfinex","ETHUSD",1742015958614,8.1725,1933.3,1932.8,12.17790488]
["bitfinex","ETHUSD",1742015958786,5.17291,1933.2,1932.8,7.00420488]
["bitfinex","ETHUSD",1742015959188,5.17315,1933.1,1932.8,1.88235248]
["bitfinex","ETHUSD",1742015959388,6.507311,1933.2,1932.8,7.05612248]
["bitfinex","ETHUSD",1742015959590,5.17277,1933.2,1932.8,7.05612248]
["bitfinex","ETHUSD",1742015960227,5.17277,1933.2,1932.8,7.05617662]
["bitfinex","ETHUSD",1742015960794,8.1725,1933.3,1932.8,7.05592662]
["bitfinex","ETHUSD",1742015961200,8.1725,1933.3,1932.9,5.17354]
["bitfinex","ETHUSD",1742015961592,8.1725,1933.3,1932.8,7.00419488]
["bitfinex","ETHUSD",1742015962048,5.17282,1933.2,1932.8,7.00419488]
["bitfinex","ETHUSD",1742015962541,5.17282,1933.2,1932.8,1.83062488]
["bitfinex","ETHUSD",1742015962542,5.17305,1933.1,1932.8,1.83062488]
["bitfinex","ETHUSD",1742015968648,5.17282,1933.2,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015968852,0.07387557,1933.0,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015969318,5.17282,1933.2,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015969519,0.07387557,1933.1,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015969718,5.17282,1933.2,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015969901,0.07387557,1933.1,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015970100,5.17282,1933.2,1932.9,0.05173017]
["bitfinex","ETHUSD",1742015970345,0.07387557,1933.1,1933.0,0.8174]
["bitfinex","ETHUSD",1742015970551,5.17223,1933.4,1933.0,5.99069]
["bitfinex","ETHUSD",1742015970840,0.07396455,1933.1,1933.0,6.8874]
["bitfinex","ETHUSD",1742015971429,5.17223,1933.4,1933.0,6.8874]
["bitfinex","ETHUSD",1742015971631,0.07396455,1933.1,1933.0,6.8874]
["bitfinex","ETHUSD",1742015971934,0.07396455,1933.1,1933.0,12.06069]
["bitfinex","ETHUSD",1742015972135,5.17223,1933.4,1933.0,12.06069]
["bitfinex","ETHUSD",1742015972335,0.07396455,1933.1,1933.0,12.06069]
["bitfinex","ETHUSD",1742015972638,5.17223,1933.4,1933.0,12.06069]
["bitfinex","ETHUSD",1742015972838,0.07396455,1933.1,1933.0,12.06069]
["bitfinex","ETHUSD",1742015973043,5.17223,1933.4,1933.0,12.06069]
["bitfinex","ETHUSD",1742015973229,0.07396455,1933.1,1933.0,12.06069]
["bitfinex","ETHUSD",1742015973435,5.17223,1933.4,1933.0,12.06069]
["bitfinex","ETHUSD",1742015973732,0.07396455,1933.1,1933.0,12.06069]
["bitfinex","ETHUSD",1742015974036,0.07396455,1933.3,1933.0,14.03913496]
["bitfinex","ETHUSD",1742015974244,5.17217,1933.5,1933.1,5.17291]
["bitfinex","ETHUSD",1742015974406,0.07396455,1933.2,1933.0,14.03913496]
["bitfinex","ETHUSD",1742015974606,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015974810,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015975011,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015975240,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015975422,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015975619,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015975842,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015976044,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015976342,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015976545,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015976733,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015976932,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015977134,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015977331,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015977538,5.17226,1933.4,1933.0,12.06046]
["bitfinex","ETHUSD",1742015977739,0.07396455,1933.1,1933.0,12.06046]
["bitfinex","ETHUSD",1742015977922,0.07396455,1933.1,1933.0,6.8874]
["bitfinex","ETHUSD",1742015978128,0.07396455,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015978336,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015978554,0.07396455,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015978744,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015979052,0.07396455,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015979428,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015979620,0.07396455,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015979821,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015980147,0.07396455,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015980849,5.17281,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742015981049,0.07414251,1933.1,1933.0,6.07]
["bitfinex","ETHUSD",1742015981224,0.07414251,1933.1,1932.9,4.913]
["bitfinex","ETHUSD",1742015981430,5.17281,1933.2,1932.9,4.913]
["bitfinex","ETHUSD",1742015981940,0.07414251,1933.1,1932.9,4.913]
["bitfinex","ETHUSD",1742015982253,5.17281,1933.2,1932.9,4.913]
["bitfinex","ETHUSD",1742015982466,0.07414251,1933.0,1932.9,4.913]
["bitfinex","ETHUSD",1742015982766,0.07414251,1933.0,1932.8,12.01817]
["bitfinex","ETHUSD",1742015983066,5.17281,1933.2,1932.8,12.01817]
["bitfinex","ETHUSD",1742015983266,0.07421171,1932.9,1932.8,12.01817]
["bitfinex","ETHUSD",1742015983466,5.17281,1933.2,1932.8,12.01817]
["bitfinex","ETHUSD",1742015983666,0.07421171,1932.9,1932.8,12.01817]
["bitfinex","ETHUSD",1742015984164,5.17281,1933.2,1932.8,12.01817]
["bitfinex","ETHUSD",1742015984367,5.1725,1933.3,1932.9,5.22528097]
["bitfinex","ETHUSD",1742015985143,5.1725,1933.3,1932.9,0.05173097]
["bitfinex","ETHUSD",1742015985355,5.1725,1933.3,1932.8,17.19179]
["bitfinex","ETHUSD",1742015986274,5.1725,1933.3,1932.9,5.17351]
["bitfinex","ETHUSD",1742015986568,5.1725,1933.3,1933.0,0.05172731]
["bitfinex","ETHUSD",1742015986752,5.1725,1933.3,1932.9,5.17351]
["bitfinex","ETHUSD",1742015990962,0.59314,1933.3,1932.8,6.8444]
["bitfinex","ETHUSD",1742015991157,0.59314,1933.3,1932.8,6.89612742]
["bitfinex","ETHUSD",1742015991158,0.7601,1933.3,1932.8,6.89612742]
["bitfinex","ETHUSD",1742015991362,0.07421171,1933.2,1932.8,6.8444]
["bitfinex","ETHUSD",1742015991574,0.07421171,1933.2,1932.8,12.01823]
["bitfinex","ETHUSD",1742015991787,0.07421171,1933.2,1932.8,6.8444]
["bitfinex","ETHUSD",1742015991994,5.17303,1933.1,1932.8,6.8444]
["bitfinex","ETHUSD",1742015992171,5.17296,1933.2,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015992370,0.07421171,1933.0,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015992692,5.17296,1933.2,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015992891,0.07421171,1933.0,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015993393,5.17296,1933.2,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015993603,0.07419192,1933.0,1932.9,0.05172987]
["bitfinex","ETHUSD",1742015993772,5.17255,1933.3,1932.9,5.99139987]
["bitfinex","ETHUSD",1742015994088,0.07419192,1933.0,1932.9,5.99139987]
["bitfinex","ETHUSD",1742015994292,5.17255,1933.3,1932.9,5.99139987]
["bitfinex","ETHUSD",1742015994489,0.07419192,1933.0,1932.9,5.99139987]
["bitfinex","ETHUSD",1742015994698,10.34485,1933.4,1932.9,5.99139987]
["bitfinex","ETHUSD",1742015994859,0.07418204,1933.0,1932.9,12.06139987]
["bitfinex","ETHUSD",1742015995062,10.34485,1933.4,1932.9,12.00967]
["bitfinex","ETHUSD",1742015995263,10.34485,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015995996,10.34471,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015996163,5.17235,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015996364,10.34469,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015997300,5.17234,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015998809,0.07418204,1933.3,1933.0,0.051726]
["bitfinex","ETHUSD",1742015999293,5.17234,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742015999816,0.07418204,1933.3,1933.0,0.051726]
["bitfinex","ETHUSD",1742015999995,5.17234,1933.4,1933.0,0.051726]
["bitfinex","ETHUSD",1742016000196,0.07418204,1933.2,1933.0,0.051726]
["bitfinex","ETHUSD",1742016000512,5.17292,1933.2,1932.9,6.8361]
["bitfinex","ETHUSD",1742016000717,0.07418204,1933.1,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016001130,5.1727,1933.3,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016001287,0.07418204,1933.1,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016001484,5.1727,1933.3,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016001712,0.07154504,1933.1,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016001913,10.34545,1933.3,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016002113,0.07154504,1933.1,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016002622,5.1727,1933.3,1933.0,0.0517261]
["bitfinex","ETHUSD",1742016002920,0.07154504,1933.1,1932.9,6.8361]
["bitfinex","ETHUSD",1742016003224,0.07160435,1933.0,1932.9,6.8361]
["bitfinex","ETHUSD",1742016003421,5.17279,1933.2,1932.9,6.8361]
["bitfinex","ETHUSD",1742016003422,5.1732,1933.1,1932.9,6.07]
["bitfinex","ETHUSD",1742016003620,0.07160435,1933.0,1932.9,6.07]
["bitfinex","ETHUSD",1742016003822,6.01270435,1933.0,1932.9,6.07]
["bitfinex","ETHUSD",1742016007756,6.01270435,1933.0,1932.6,11.24436]
["bitfinex","ETHUSD",1742016007913,6.01270435,1933.0,1932.6,12.26195262]
["bitfinex","ETHUSD",1742016008220,6.01270435,1933.0,1932.6,11.24436]
["bitfinex","ETHUSD",1742016010844,6.01270435,1933.0,1932.6,6.07]
["bitfinex","ETHUSD",1742016011040,6.01270435,1933.0,1932.6,6.12173657]
["bitfinex","ETHUSD",1742016011244,5.17359,1932.9,1932.6,6.12173657]
["bitfinex","ETHUSD",1742016011547,5.24496698,1932.9,1932.6,6.12173657]
["bitfinex","ETHUSD",1742016012639,0.07137698,1932.9,1932.6,6.12173657]
["bitfinex","ETHUSD",1742016015457,0.07137698,1932.9,1932.6,11.29599657]
["bitfinex","ETHUSD",1742016015657,0.07137698,1932.9,1932.6,11.24426]
["bitfinex","ETHUSD",1742016016555,5.17389,1932.8,1932.5,5.7176]
["bitfinex","ETHUSD",1742016016749,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016017424,5.17364,1932.9,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016017619,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016017825,5.17364,1932.9,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016018037,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016018219,5.17364,1932.9,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016018445,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016018643,5.17364,1932.9,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016018823,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016019024,5.17364,1932.9,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016019224,0.07115948,1932.7,1932.6,0.05173831]
["bitfinex","ETHUSD",1742016019422,5.94117,1933.0,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016019654,0.07115948,1932.7,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016019852,5.94117,1933.0,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016020055,0.07115948,1932.7,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016020556,5.94117,1933.0,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016020929,0.07115948,1932.9,1932.6,5.22609831]
["bitfinex","ETHUSD",1742016021523,0.07115948,1932.9,1932.6,10.13609831]
["bitfinex","ETHUSD",1742016021955,0.07115948,1932.9,1932.7,5.17403]
["bitfinex","ETHUSD",1742016022254,13.11619481,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016022455,7.94321481,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016022661,13.11610481,1933.2,1932.8,5.22554311]
["bitfinex","ETHUSD",1742016023729,5.96487,1933.2,1932.8,5.22554311]
["bitfinex","ETHUSD",1742016024059,5.96487,1933.2,1932.8,5.22542311]
["bitfinex","ETHUSD",1742016024432,13.11621481,1933.2,1932.8,5.22542311]
["bitfinex","ETHUSD",1742016024829,7.94321481,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016025029,5.17305,1933.1,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016025962,7.94321481,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016026161,13.11617481,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016026634,11.13783,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016027496,11.81094979,1933.2,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016028792,0.07123859,1933.1,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016028989,5.17306,1933.1,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016029290,0.07123859,1933.0,1932.8,0.05173311]
["bitfinex","ETHUSD",1742016031463,0.07123859,1933.0,1932.7,6.8683]
["bitfinex","ETHUSD",1742016032394,0.07123859,1933.0,1932.8,0.05173228]
["bitfinex","ETHUSD",1742016032693,0.12636478,1933.0,1932.8,0.05173228]
["bitfinex","ETHUSD",1742016033271,0.12636478,1933.0,1932.8,5.22533228]
["bitfinex","ETHUSD",1742016033602,5.17291,1933.2,1932.9,0.8017]
["bitfinex","ETHUSD",1742016034891,5.17304,1933.1,1932.8,0.05173228]
["bitfinex","ETHUSD",1742016037189,5.99801,1933.2,1932.8,0.05173228]
["bitfinex","ETHUSD",1742016037391,5.17261,1933.3,1932.9,0.8017]
["bitfinex","ETHUSD",1742016037595,5.17261,1933.3,1933.0,0.05172749]
["bitfinex","ETHUSD",1742016043119,5.17237,1933.4,1933.0,5.22500749]
["bitfinex","ETHUSD",1742016043300,10.34474,1933.4,1933.1,0.8017]
["bitfinex","ETHUSD",1742016043483,5.17237,1933.4,1933.1,0.8017]
["bitfinex","ETHUSD",1742016043883,0.12654273,1933.3,1933.1,0.8017]
["bitfinex","ETHUSD",1742016044085,5.17237,1933.4,1933.1,0.8017]
["bitfinex","ETHUSD",1742016044396,5.17251,1933.3,1933.1,0.8017]
["bitfinex","ETHUSD",1742016044613,5.29905273,1933.3,1933.1,0.8017]
["bitfinex","ETHUSD",1742016046319,5.29905273,1933.3,1932.9,10.979]
["bitfinex","ETHUSD",1742016046620,5.17279,1933.2,1932.9,10.979]
["bitfinex","ETHUSD",1742016047004,0.12654273,1933.1,1932.9,10.979]
["bitfinex","ETHUSD",1742016047197,5.17279,1933.2,1932.9,10.979]
["bitfinex","ETHUSD",1742016047392,0.12665147,1933.0,1932.9,10.979]
["bitfinex","ETHUSD",1742016047592,5.17279,1933.2,1932.9,10.979]
["bitfinex","ETHUSD",1742016047788,0.12665147,1933.0,1932.9,10.979]
["bitfinex","ETHUSD",1742016047992,5.17314,1933.1,1932.9,10.979]
["bitfinex","ETHUSD",1742016048203,0.12665147,1933.0,1932.9,10.979]
["bitfinex","ETHUSD",1742016049012,0.12665147,1933.0,1932.9,6.07]
["bitfinex","ETHUSD",1742016049216,0.12665147,1933.0,1932.9,6.12173031]
["bitfinex","ETHUSD",1742016053019,0.12337647,1933.0,1932.9,6.12173031]
["bitfinex","ETHUSD",1742016053493,0.12337647,1933.0,1932.9,6.07]
["bitfinex","ETHUSD",1742016053922,5.29667647,1933.0,1932.9,6.07]
["bitfinex","ETHUSD",1742016054622,5.29667647,1933.0,1932.8,1.04678538]
["bitfinex","ETHUSD",1742016054792,5.29667647,1933.0,1932.7,11.75]
["bitfinex","ETHUSD",1742016055629,5.29667647,1933.0,1932.8,0.05173258]
["bitfinex","ETHUSD",1742016056208,5.29667647,1933.0,1932.7,6.842]
["bitfinex","ETHUSD",1742016056723,5.1736,1932.9,1932.7,6.07]
["bitfinex","ETHUSD",1742016057098,0.12659383,1932.8,1932.7,6.07]
["bitfinex","ETHUSD",1742016057299,0.12659383,1932.8,1932.6,10.978]
["bitfinex","ETHUSD",1742016057597,5.1736,1932.9,1932.6,10.978]
["bitfinex","ETHUSD",1742016057793,0.12659383,1932.8,1932.6,10.978]
["bitfinex","ETHUSD",1742016057993,5.1736,1932.9,1932.6,10.978]
["bitfinex","ETHUSD",1742016058215,0.12659383,1932.8,1932.6,10.978]
["bitfinex","ETHUSD",1742016058394,5.1736,1932.9,1932.6,10.978]
["bitfinex","ETHUSD",1742016058594,0.12659383,1932.8,1932.6,10.977]
["bitfinex","ETHUSD",1742016058790,5.1736,1932.9,1932.6,10.977]
["bitfinex","ETHUSD",1742016058994,0.12659383,1932.8,1932.6,10.977]
["bitfinex","ETHUSD",1742016062048,5.17387,1932.8,1932.6,10.977]
["bitfinex","ETHUSD",1742016062211,0.12643566,1932.7,1932.6,10.977]
["bitfinex","ETHUSD",1742016063605,0.12643566,1932.7,1932.6,6.07]
["bitfinex","ETHUSD",1742016063800,5.1736,1932.9,1932.6,11.02873634]
["bitfinex","ETHUSD",1742016064036,0.12643566,1932.7,1932.6,10.977]
["bitfinex","ETHUSD",1742016064241,5.17384,1932.8,1932.6,10.977]
["bitfinex","ETHUSD",1742016064448,0.12622805,1932.7,1932.6,10.977]
["bitfinex","ETHUSD",1742016064946,5.30044805,1932.7,1932.5,0.772]
["bitfinex","ETHUSD",1742016065688,5.30044805,1932.7,1932.6,0.87325571]
["bitfinex","ETHUSD",1742016066340,0.12622805,1932.7,1932.6,0.87325571]
["bitfinex","ETHUSD",1742016066688,0.12622805,1932.7,1932.6,0.48512087]
["bitfinex","ETHUSD",1742016066998,0.12622805,1932.7,1932.5,0.772]
["bitfinex","ETHUSD",1742016067289,5.30033805,1932.7,1932.5,0.772]
["bitfinex","ETHUSD",1742016068645,0.12622805,1932.7,1932.5,0.772]
["bitfinex","ETHUSD",1742016068861,0.12622805,1932.7,1932.4,10.977]
["bitfinex","ETHUSD",1742016070100,0.12622805,1932.7,1932.4,16.1519]
["bitfinex","ETHUSD",1742016071414,0.12622805,1932.7,1932.4,10.977]
["bitfinex","ETHUSD",1742016071696,5.30037805,1932.7,1932.4,10.977]
["bitfinex","ETHUSD",1742016071995,5.17503,1932.4,1932.1,11.7757]
["bitfinex","ETHUSD",1742016072164,5.30155884,1932.3,1932.1,6.8687]
["bitfinex","ETHUSD",1742016072368,5.17544,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016072669,5.30138129,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016074712,0.12594129,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016075000,5.17491,1932.4,1932.1,6.1217506]
["bitfinex","ETHUSD",1742016075170,5.17464,1932.5,1932.1,11.2974606]
["bitfinex","ETHUSD",1742016075365,0.12573978,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742016075599,0.12573978,1932.4,1932.1,11.2973593]
["bitfinex","ETHUSD",1742016075783,5.17466,1932.5,1932.2,0.7987]
["bitfinex","ETHUSD",1742016076098,0.1247804,1932.4,1932.2,0.7987]
["bitfinex","ETHUSD",1742016077002,0.1247804,1932.4,1932.2,0.85044895]
["bitfinex","ETHUSD",1742016079478,0.8159,1932.8,1932.2,0.85044895]
["bitfinex","ETHUSD",1742016079479,7.96823481,1932.8,1932.2,0.85044895]
["bitfinex","ETHUSD",1742016079678,5.98989,1932.8,1932.3,11.24513]
["bitfinex","ETHUSD",1742016079876,5.98989,1932.8,1932.3,6.07]
["bitfinex","ETHUSD",1742016079877,5.1744,1932.6,1932.3,6.07]
["bitfinex","ETHUSD",1742016080405,5.1744,1932.6,1932.4,0.05174333]
["bitfinex","ETHUSD",1742016080609,5.17414,1932.7,1932.4,0.05174333]
["bitfinex","ETHUSD",1742016082713,7.96808481,1932.8,1932.4,0.05174333]
["bitfinex","ETHUSD",1742016083011,11.16375,1932.8,1932.4,0.05174333]
["bitfinex","ETHUSD",1742016083231,5.17384,1932.8,1932.4,6.03909333]
["bitfinex","ETHUSD",1742016083384,5.17384,1932.8,1932.4,0.86424333]
["bitfinex","ETHUSD",1742016083581,5.17421,1932.7,1932.4,0.86424333]
["bitfinex","ETHUSD",1742016083911,5.17421,1932.7,1932.4,5.7195]
["bitfinex","ETHUSD",1742016084317,5.17421,1932.7,1932.4,4.907]
["bitfinex","ETHUSD",1742016085513,5.17421,1932.7,1932.4,4.95874281]
["bitfinex","ETHUSD",1742016087816,5.17421,1932.7,1932.5,1.04967761]
["bitfinex","ETHUSD",1742016088493,11.12603,1932.8,1932.5,1.04967761]
["bitfinex","ETHUSD",1742016088879,0.12516615,1932.7,1932.5,6.27593038]
["bitfinex","ETHUSD",1742016089078,5.17367,1932.9,1932.5,6.27593038]
["bitfinex","ETHUSD",1742016089283,0.12551234,1932.8,1932.5,6.27593038]
["bitfinex","ETHUSD",1742016089482,0.12551234,1932.8,1932.5,11.45037038]
["bitfinex","ETHUSD",1742016089711,5.17367,1932.9,1932.5,12.29411761]
["bitfinex","ETHUSD",1742016089913,0.12551234,1932.8,1932.5,12.29411761]
["bitfinex","ETHUSD",1742016091915,0.12551234,1932.8,1932.6,0.7685]
["bitfinex","ETHUSD",1742016092129,5.17343,1933.0,1932.6,5.99437882]
["bitfinex","ETHUSD",1742016092333,8.38426929,1933.0,1932.6,5.99437882]
["bitfinex","ETHUSD",1742016092621,0.12569033,1932.9,1932.6,5.99437882]
["bitfinex","ETHUSD",1742016092916,5.17384,1932.8,1932.6,0.05173882]
["bitfinex","ETHUSD",1742016093116,5.29997011,1932.7,1932.5,6.07]
["bitfinex","ETHUSD",1742016093521,5.17437,1932.6,1932.5,6.07]
["bitfinex","ETHUSD",1742016093888,7.27842492,1932.6,1932.5,6.07]
["bitfinex","ETHUSD",1742016095121,5.30008011,1932.6,1932.5,6.07]
["bitfinex","ETHUSD",1742016095508,0.12571011,1932.6,1932.5,6.07]
["bitfinex","ETHUSD",1742016095805,5.95736,1932.7,1932.3,16.15116]
["bitfinex","ETHUSD",1742016096012,0.12564089,1932.6,1932.3,10.976]
["bitfinex","ETHUSD",1742016096217,5.17443,1932.6,1932.3,10.976]
["bitfinex","ETHUSD",1742016096518,0.12564089,1932.5,1932.3,10.976]
["bitfinex","ETHUSD",1742016098017,5.30036089,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742016099395,0.12564089,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742016099626,5.30042089,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742016100526,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016100831,0.125364,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016101124,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016101324,0.1252651,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016101529,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016101690,0.1252651,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016101895,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016102096,5.3004351,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016103026,0.1252651,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016103229,10.34998,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016103423,0.12515629,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016103637,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016103927,0.12515629,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016104131,5.17494,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742016104294,5.30032629,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016104493,5.30032629,1932.3,1932.0,11.79625131]
["bitfinex","ETHUSD",1742016104698,5.30032629,1932.3,1932.0,11.7445]
["bitfinex","ETHUSD",1742016104908,5.30032629,1932.3,1932.1,0.05175181]
["bitfinex","ETHUSD",1742016106027,5.17544,1932.2,1932.0,12.13228769]
["bitfinex","ETHUSD",1742016106326,0.12067229,1932.1,1932.0,12.13228769]
["bitfinex","ETHUSD",1742016106529,5.17544,1932.2,1932.0,12.13228769]
["bitfinex","ETHUSD",1742016106725,0.12067229,1932.1,1932.0,12.13228769]
["bitfinex","ETHUSD",1742016107028,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016107230,0.12067229,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016107429,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016107627,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016107828,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016108133,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016108332,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016108531,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016108705,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016109030,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016109240,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016109536,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016109735,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016109922,0.12060305,1932.1,1932.0,11.7445]
["bitfinex","ETHUSD",1742016110124,5.17544,1932.2,1932.0,11.7445]
["bitfinex","ETHUSD",1742016110325,0.12060305,1932.1,1932.0,5.6745]
["bitfinex","ETHUSD",1742016110536,5.17544,1932.2,1932.0,5.6745]
["bitfinex","ETHUSD",1742016110735,0.12060305,1932.1,1932.0,5.6745]
["bitfinex","ETHUSD",1742016110936,5.17544,1932.2,1932.0,5.6745]
["bitfinex","ETHUSD",1742016111238,0.12060305,1932.1,1932.0,5.6745]
["bitfinex","ETHUSD",1742016111398,5.17544,1932.2,1932.0,5.6745]
["bitfinex","ETHUSD",1742016112623,0.12031619,1932.1,1932.0,4.906]
["bitfinex","ETHUSD",1742016112938,5.17544,1932.2,1932.0,4.906]
["bitfinex","ETHUSD",1742016113139,5.17571,1932.1,1932.0,4.906]
["bitfinex","ETHUSD",1742016113441,5.17544,1932.2,1932.0,4.906]
["bitfinex","ETHUSD",1742016113738,0.12031619,1932.1,1932.0,4.906]
["bitfinex","ETHUSD",1742016113911,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016114117,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016114327,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016114531,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016114711,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016114911,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016115108,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016115336,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016115515,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016115716,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016115907,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016116112,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016116310,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016116512,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016116810,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016117010,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016117220,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016117423,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016117737,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016117940,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016118118,0.12031619,1932.0,1931.9,10.976]
["bitfinex","ETHUSD",1742016118319,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016118519,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016118718,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016118933,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016119120,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016119332,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016119519,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016119721,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016120052,0.12031619,1932.0,1931.9,10.976]
["bitfinex","ETHUSD",1742016120345,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016120805,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016121006,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016121355,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016121660,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016121968,0.12031619,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016122254,5.17544,1932.2,1931.9,10.976]
["bitfinex","ETHUSD",1742016122466,0.1203063,1932.1,1931.9,10.976]
["bitfinex","ETHUSD",1742016122635,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016122834,0.1203063,1932.1,1931.9,10.975]
["bitfinex","ETHUSD",1742016123161,5.17544,1932.2,1931.9,10.975]
["bitfinex","ETHUSD",1742016123360,0.1203063,1932.0,1931.9,10.975]
["bitfinex","ETHUSD",1742016123974,5.17544,1932.2,1931.9,10.975]
["bitfinex","ETHUSD",1742016124177,5.97428,1932.3,1931.9,16.15125]
["bitfinex","ETHUSD",1742016124178,0.1203063,1932.0,1931.9,16.15125]
["bitfinex","ETHUSD",1742016124330,5.17518,1932.3,1932.0,0.761]
["bitfinex","ETHUSD",1742016125334,10.35059,1932.3,1932.0,0.761]
["bitfinex","ETHUSD",1742016125760,5.17518,1932.3,1932.0,0.761]
["bitfinex","ETHUSD",1742016126168,10.35061,1932.3,1932.0,0.761]
["bitfinex","ETHUSD",1742016127357,5.17518,1932.3,1932.0,0.761]
["bitfinex","ETHUSD",1742016127570,5.17456,1932.6,1932.0,2.79109969]
["bitfinex","ETHUSD",1742016127739,5.17468,1932.5,1932.1,6.07]
["bitfinex","ETHUSD",1742016127940,10.34956,1932.5,1932.2,0.05174844]
["bitfinex","ETHUSD",1742016128171,11.58235048,1932.5,1932.2,0.05174844]
["bitfinex","ETHUSD",1742016128464,11.58235048,1932.5,1932.1,6.07]
["bitfinex","ETHUSD",1742016128672,5.17493,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742016128969,7.15363481,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742016129150,7.93338481,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016129350,5.17576,1932.1,1931.9,4.905]
["bitfinex","ETHUSD",1742016130138,5.17576,1932.1,1931.8,11.736]
["bitfinex","ETHUSD",1742016130672,5.17576,1932.1,1931.8,10.975]
["bitfinex","ETHUSD",1742016133387,5.17611,1932.0,1931.8,10.975]
["bitfinex","ETHUSD",1742016133859,0.12003918,1931.9,1931.8,10.975]
["bitfinex","ETHUSD",1742016135187,0.12003918,1931.9,1931.7,4.905]
["bitfinex","ETHUSD",1742016135673,5.29638918,1931.9,1931.7,4.905]
["bitfinex","ETHUSD",1742016135856,5.29638918,1931.9,1931.6,11.736]
["bitfinex","ETHUSD",1742016136263,5.29638918,1931.9,1931.6,6.831]
["bitfinex","ETHUSD",1742016136464,5.29638918,1931.9,1931.6,11.78776297]
["bitfinex","ETHUSD",1742016136663,5.29638918,1931.9,1931.6,11.736]
["bitfinex","ETHUSD",1742016137747,0.12003918,1931.9,1931.6,11.736]
["bitfinex","ETHUSD",1742016137947,0.12003918,1931.9,1931.6,16.91295]
["bitfinex","ETHUSD",1742016140245,0.12003918,1931.9,1931.7,5.22854293]
["bitfinex","ETHUSD",1742016140781,0.12003918,1931.8,1931.7,0.3876944]
["bitfinex","ETHUSD",1742016141277,5.17599,1932.0,1931.7,0.3876944]
["bitfinex","ETHUSD",1742016141774,0.11575206,1931.9,1931.7,0.3876944]
["bitfinex","ETHUSD",1742016142076,0.11575206,1931.9,1931.7,0.43945526]
["bitfinex","ETHUSD",1742016142279,0.11575206,1931.9,1931.7,0.05176086]
["bitfinex","ETHUSD",1742016142649,5.17601,1932.0,1931.6,16.91293]
["bitfinex","ETHUSD",1742016143159,0.11568278,1931.9,1931.6,16.91293]
["bitfinex","ETHUSD",1742016144081,0.11568278,1931.9,1931.7,0.05176089]
["bitfinex","ETHUSD",1742016144878,0.11568278,1931.9,1931.7,5.22853089]
["bitfinex","ETHUSD",1742016145078,0.11568278,1931.9,1931.6,16.91293]
["bitfinex","ETHUSD",1742016145255,5.176,1932.0,1931.6,16.91285]
["bitfinex","ETHUSD",1742016145455,0.11568278,1931.8,1931.6,16.91285]
["bitfinex","ETHUSD",1742016145657,0.11568278,1931.7,1931.6,16.91285]
["bitfinex","ETHUSD",1742016145873,0.11568278,1931.7,1931.6,10.975]
["bitfinex","ETHUSD",1742016146073,5.17635,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016146272,0.11568278,1931.7,1931.6,10.975]
["bitfinex","ETHUSD",1742016146476,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016146667,0.1156432,1931.7,1931.6,10.975]
["bitfinex","ETHUSD",1742016147184,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016147359,0.1156432,1931.7,1931.6,10.975]
["bitfinex","ETHUSD",1742016147565,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016147874,0.1156432,1931.8,1931.6,10.975]
["bitfinex","ETHUSD",1742016148407,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016148585,0.1156432,1931.7,1931.6,10.975]
["bitfinex","ETHUSD",1742016148756,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016148956,0.1156432,1931.8,1931.6,10.975]
["bitfinex","ETHUSD",1742016149155,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016149402,0.11550466,1931.8,1931.6,10.975]
["bitfinex","ETHUSD",1742016149784,5.98235,1931.9,1931.6,10.975]
["bitfinex","ETHUSD",1742016150187,0.11550466,1931.8,1931.6,10.975]
["bitfinex","ETHUSD",1742016150555,5.98235,1931.9,1931.6,6.07]
["bitfinex","ETHUSD",1742016150885,0.11550466,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016151187,5.98235,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016151484,0.11550466,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016151656,5.98235,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016151989,0.11550466,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016152290,5.98235,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016152597,0.11550466,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016152986,5.98235,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016153402,0.11550466,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016153695,0.11550466,1931.8,1931.6,16.15102]
["bitfinex","ETHUSD",1742016154063,0.11550466,1931.7,1931.6,16.94402]
["bitfinex","ETHUSD",1742016154469,5.17604,1932.0,1931.6,16.94402]
["bitfinex","ETHUSD",1742016154782,5.99462,1932.1,1931.6,18.92224481]
["bitfinex","ETHUSD",1742016154976,0.11550466,1931.9,1931.7,5.22845296]
["bitfinex","ETHUSD",1742016155191,5.99462,1932.1,1931.7,5.22845296]
["bitfinex","ETHUSD",1742016155483,0.11555414,1931.8,1931.7,7.99979777]
["bitfinex","ETHUSD",1742016155651,5.17572,1932.1,1931.7,6.02145296]
["bitfinex","ETHUSD",1742016155854,0.11549478,1931.8,1931.7,6.02145296]
["bitfinex","ETHUSD",1742016156069,5.17585,1932.1,1931.7,5.96957]
["bitfinex","ETHUSD",1742016156261,0.11549478,1931.8,1931.7,5.96957]
["bitfinex","ETHUSD",1742016156452,10.3518,1932.1,1931.7,6.35723177]
["bitfinex","ETHUSD",1742016156886,5.17632,1931.9,1931.7,0.38766177]
["bitfinex","ETHUSD",1742016157092,5.17651,1931.8,1931.7,0.38766177]
["bitfinex","ETHUSD",1742016157382,5.29199489,1931.8,1931.7,0.38766177]
["bitfinex","ETHUSD",1742016158287,5.29199489,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016158486,0.11548489,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016158688,5.17632,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016159402,0.11460395,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016159801,5.17632,1931.9,1931.6,10.974]
["bitfinex","ETHUSD",1742016159970,0.11460395,1931.7,1931.6,10.974]
["bitfinex","ETHUSD",1742016160171,5.17656,1931.8,1931.6,10.974]
["bitfinex","ETHUSD",1742016160378,0.11460395,1931.7,1931.6,10.974]
["bitfinex","ETHUSD",1742016161102,5.29138395,1931.7,1931.6,6.07]
["bitfinex","ETHUSD",1742016161282,10.46840395,1931.7,1931.4,6.184669]
["bitfinex","ETHUSD",1742016161482,10.46840395,1931.7,1931.4,11.088669]
["bitfinex","ETHUSD",1742016162304,5.17732,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016162628,5.29172601,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016163186,0.11440601,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016164817,0.11430703,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016165206,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016165383,0.11430703,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016165700,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016166079,0.11430703,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016166279,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016166707,0.11430703,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016167013,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016167212,0.11430703,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016167388,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016167589,0.11430703,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016167889,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016168090,5.17724,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016168391,0.11430703,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016171682,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016172211,0.11392099,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016172586,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016172782,0.11392099,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016172989,5.17679,1931.7,1931.4,0.114669]
["bitfinex","ETHUSD",1742016173313,0.11392099,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016173510,0.11392099,1931.6,1931.4,0.909769]
["bitfinex","ETHUSD",1742016173713,5.94002,1931.8,1931.4,6.087339]
["bitfinex","ETHUSD",1742016173883,0.11392099,1931.5,1931.4,6.087339]
["bitfinex","ETHUSD",1742016174084,0.1138814,1931.5,1931.4,6.087339]
["bitfinex","ETHUSD",1742016174405,5.94002,1931.8,1931.4,6.087339]
["bitfinex","ETHUSD",1742016174584,0.1138814,1931.5,1931.4,6.087339]
["bitfinex","ETHUSD",1742016174784,0.1138814,1931.5,1931.4,6.13910739]
["bitfinex","ETHUSD",1742016174993,5.17625,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1742016175185,5.17625,1931.9,1931.5,11.24718]
["bitfinex","ETHUSD",1742016176427,10.35273,1931.9,1931.5,11.24718]
["bitfinex","ETHUSD",1742016176590,5.17653,1931.8,1931.5,6.07]
["bitfinex","ETHUSD",1742016179043,0.11392099,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742016182831,0.11392099,1931.7,1931.5,11.24716]
["bitfinex","ETHUSD",1742016182988,5.17625,1931.9,1931.6,0.8081]
["bitfinex","ETHUSD",1742016183325,0.1140596,1931.8,1931.6,0.8081]
["bitfinex","ETHUSD",1742016183719,10.948825,1931.9,1931.6,0.8081]
["bitfinex","ETHUSD",1742016183889,0.1140596,1931.7,1931.6,0.8081]
["bitfinex","ETHUSD",1742016184228,0.1140596,1931.7,1931.6,1.83034021]
["bitfinex","ETHUSD",1742016184405,0.1140596,1931.7,1931.6,1.02224021]
["bitfinex","ETHUSD",1742016185389,10.4678896,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742016185815,5.17705,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742016186401,5.2911096,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742016186702,6.0444096,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016188335,11.2216996,1931.6,1931.4,0.114669]
["bitfinex","ETHUSD",1742016188510,5.17732,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016188900,5.29131031,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016189100,6.41347634,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016189305,8.39528046,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016189509,9.14858046,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016190191,7.16677634,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016193913,10.47061039,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016199058,10.4698777,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016202565,10.85401691,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016203140,7.16604365,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016204944,6.41274365,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016209168,9.7165777,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016209369,10.4726777,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016212274,9.15169725,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016212446,12.15169725,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016214475,14.13455085,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016220683,14.52257518,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016226287,19.42457518,1931.5,1931.4,0.114669]
["bitfinex","ETHUSD",1742016226578,5.1792,1930.8,1930.7,0.7703]
["bitfinex","ETHUSD",1742016226766,5.17959,1930.7,1930.5,1.82535229]
["bitfinex","ETHUSD",1742016226970,7.1624436,1930.7,1930.5,1.82535229]
["bitfinex","ETHUSD",1742016227181,5.17973,1930.6,1930.5,1.82535229]
["bitfinex","ETHUSD",1742016227480,5.28836685,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016230265,7.27122045,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016232663,0.10863685,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016233872,0.10863685,1930.6,1930.5,5.9503]
["bitfinex","ETHUSD",1742016234078,0.10863685,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016234280,12.3411136,1930.9,1930.5,0.7703]
["bitfinex","ETHUSD",1742016234588,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016234788,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016234990,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016235162,7.1620536,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016235364,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016235888,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016236085,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016236273,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016236467,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016236683,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016236885,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016237066,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016237264,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016237486,5.1792,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016237713,0.10780458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016237888,5.1792,1930.8,1930.5,0.82209401]
["bitfinex","ETHUSD",1742016238085,0.10780458,1930.6,1930.5,0.82209401]
["bitfinex","ETHUSD",1742016238293,5.17922,1930.8,1930.5,0.82209401]
["bitfinex","ETHUSD",1742016238595,5.17922,1930.8,1930.5,0.7703]
["bitfinex","ETHUSD",1742016238897,0.10780458,1930.7,1930.5,0.7703]
["bitfinex","ETHUSD",1742016239698,0.10780458,1930.7,1930.5,0.82209405]
["bitfinex","ETHUSD",1742016239880,5.28729458,1930.7,1930.5,0.7703]
["bitfinex","ETHUSD",1742016240704,5.17973,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016241515,5.28753458,1930.6,1930.5,0.7703]
["bitfinex","ETHUSD",1742016242204,5.28753458,1930.6,1930.4,0.38806951]
["bitfinex","ETHUSD",1742016242574,5.28753458,1930.6,1930.3,6.71189116]
["bitfinex","ETHUSD",1742016243300,10.46750458,1930.6,1930.3,6.71189116]
["bitfinex","ETHUSD",1742016243667,10.46750458,1930.6,1930.3,6.56189116]
["bitfinex","ETHUSD",1742016243668,5.18005,1930.5,1930.3,6.56189116]
["bitfinex","ETHUSD",1742016244278,0.10789375,1930.4,1930.3,6.56189116]
["bitfinex","ETHUSD",1742016247513,0.10789375,1930.4,1930.3,5.6824]
["bitfinex","ETHUSD",1742016247879,5.28816375,1930.4,1930.3,5.6824]
["bitfinex","ETHUSD",1742016249521,5.28816375,1930.4,1930.3,4.902]
["bitfinex","ETHUSD",1742016250412,0.10789375,1930.4,1930.3,4.902]
["bitfinex","ETHUSD",1742016251013,5.28816375,1930.4,1930.2,1.05295949]
["bitfinex","ETHUSD",1742016251320,5.28816375,1930.4,1930.1,7.6749536]
["bitfinex","ETHUSD",1742016252318,0.10789375,1930.4,1930.1,7.6749536]
["bitfinex","ETHUSD",1742016252519,0.10789375,1930.4,1930.1,12.8559736]
["bitfinex","ETHUSD",1742016253021,0.10789375,1930.4,1930.2,0.05180225]
["bitfinex","ETHUSD",1742016253720,0.10789375,1930.4,1930.1,12.0658736]
["bitfinex","ETHUSD",1742016253920,0.10789375,1930.4,1930.2,0.84190226]
["bitfinex","ETHUSD",1742016255325,0.10789375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016255692,5.28819375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016256517,0.10789375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016256716,0.10789375,1930.4,1930.2,0.84190229]
["bitfinex","ETHUSD",1742016256924,0.10789375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016258004,0.10789375,1930.4,1930.2,0.8419023]
["bitfinex","ETHUSD",1742016258892,0.10789375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016259398,5.28817375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016262305,0.10789375,1930.4,1930.2,0.84190262]
["bitfinex","ETHUSD",1742016263126,0.10789375,1930.4,1930.2,0.7901]
["bitfinex","ETHUSD",1742016263422,5.28819375,1930.4,1930.2,1.83218208]
["bitfinex","ETHUSD",1742016263729,5.18054,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016264223,5.28624441,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016264427,0.10570441,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016266195,5.28624441,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016270225,6.33290085,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016270523,7.16250085,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016271938,0.10570441,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016272338,5.18001,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016272539,0.10554566,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016272741,10.36026,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016273233,5.18029,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016273406,5.28583566,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016274207,0.10554566,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016274710,0.10554566,1930.4,1930.2,6.22285208]
["bitfinex","ETHUSD",1742016275127,5.17986,1930.6,1930.2,6.22285208]
["bitfinex","ETHUSD",1742016275332,0.1055655,1930.3,1930.2,6.22285208]
["bitfinex","ETHUSD",1742016275534,5.17986,1930.6,1930.2,7.00455208]
["bitfinex","ETHUSD",1742016275743,0.1055655,1930.3,1930.2,7.00455208]
["bitfinex","ETHUSD",1742016275912,5.17986,1930.6,1930.2,7.00455208]
["bitfinex","ETHUSD",1742016276114,0.1055655,1930.3,1930.2,7.00455208]
["bitfinex","ETHUSD",1742016276344,6.00166,1930.6,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016276544,0.1055655,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016276713,11.1816,1930.6,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016276914,0.1055655,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016277122,5.18002,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016277327,0.1055655,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016277940,5.18027,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016278105,0.1055655,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016279917,0.1055655,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016280118,5.18002,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016280318,0.10555557,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016280518,5.18002,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016280711,0.10555557,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016280916,5.18002,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016281128,0.10555557,1930.3,1930.2,7.00459208]
["bitfinex","ETHUSD",1742016281317,6.00156,1930.6,1930.2,7.00459208]
["bitfinex","ETHUSD",1742016281533,0.10555557,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016281733,5.18004,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016281940,0.10555557,1930.3,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016282135,5.18004,1930.5,1930.2,1.82378208]
["bitfinex","ETHUSD",1742016282335,0.10555557,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016282546,5.18004,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016282790,0.10555557,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016282945,5.18004,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016283148,0.10555557,1930.3,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016283348,5.18004,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016283647,10.36026,1930.5,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016283847,5.28583557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016284015,0.10555557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016284630,5.28586557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016285646,0.10555557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016289849,5.28583557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016292157,0.10555557,1930.4,1930.2,1.04208208]
["bitfinex","ETHUSD",1742016293159,0.10555557,1930.4,1930.2,6.22288208]
["bitfinex","ETHUSD",1742016293361,0.10555557,1930.4,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016293548,6.00154,1930.6,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016293856,7.31792636,1930.6,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016294157,0.1056052,1930.5,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016294561,5.2856252,1930.5,1930.2,1.87108208]
["bitfinex","ETHUSD",1742016295257,0.1056052,1930.5,1930.2,7.05177208]
["bitfinex","ETHUSD",1742016297260,5.2856452,1930.5,1930.2,1.87108208]
["bitfinex","ETHUSD",1742016297554,6.46382236,1930.5,1930.2,1.87108208]
["bitfinex","ETHUSD",1742016297964,1.28378236,1930.5,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016298263,0.1056052,1930.5,1930.2,7.05188208]
["bitfinex","ETHUSD",1742016298758,0.1056052,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742016299061,5.17947,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1742016299230,0.10564488,1930.6,1930.3,5.23222993]
["bitfinex","ETHUSD",1742016300780,0.10564488,1930.6,1930.4,0.7632]
["bitfinex","ETHUSD",1742016300970,0.10564488,1930.6,1930.4,5.94324]
["bitfinex","ETHUSD",1742016301268,5.17905,1930.9,1930.5,5.2318]
["bitfinex","ETHUSD",1742016301577,0.62354988,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742016301734,5.80278988,1930.8,1930.4,10.84324]
["bitfinex","ETHUSD",1742016303866,5.80278988,1930.8,1930.4,16.91324]
["bitfinex","ETHUSD",1742016304080,5.80278988,1930.8,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016304276,5.17946,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016304580,6.65806427,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016311391,8.64091787,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016311887,9.40421787,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016316794,7.42136427,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016316965,6.65806427,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016318489,8.64091787,1930.7,1930.6,0.13565224]
["bitfinex","ETHUSD",1742016319195,5.17998,1930.6,1930.3,0.7678]
["bitfinex","ETHUSD",1742016319394,5.18006,1930.5,1930.3,0.7678]
["bitfinex","ETHUSD",1742016319594,0.10576521,1930.5,1930.3,0.7678]
["bitfinex","ETHUSD",1742016320398,0.10576521,1930.5,1930.3,5.9483]
["bitfinex","ETHUSD",1742016320560,0.10576521,1930.5,1930.3,0.7678]
["bitfinex","ETHUSD",1742016320765,5.17983,1930.6,1930.3,0.7678]
["bitfinex","ETHUSD",1742016320965,0.10576521,1930.4,1930.3,0.7678]
["bitfinex","ETHUSD",1742016321176,5.17983,1930.6,1930.3,0.7678]
["bitfinex","ETHUSD",1742016321376,0.10576521,1930.4,1930.3,6.8378]
["bitfinex","ETHUSD",1742016321570,5.17947,1930.7,1930.3,6.8378]
["bitfinex","ETHUSD",1742016321778,0.10576521,1930.4,1930.3,6.8378]
["bitfinex","ETHUSD",1742016322266,5.17996,1930.6,1930.3,6.8378]
["bitfinex","ETHUSD",1742016322491,5.18027,1930.4,1930.3,6.07]
["bitfinex","ETHUSD",1742016322999,0.10576521,1930.4,1930.3,6.07]
["bitfinex","ETHUSD",1742016324305,5.17974,1930.6,1930.3,6.8378]
["bitfinex","ETHUSD",1742016324600,0.10576521,1930.5,1930.3,6.8378]
["bitfinex","ETHUSD",1742016324770,5.28576521,1930.5,1930.3,6.8378]
["bitfinex","ETHUSD",1742016325998,0.10576521,1930.5,1930.3,6.8378]
["bitfinex","ETHUSD",1742016326570,0.10576521,1930.5,1930.3,12.07011996]
["bitfinex","ETHUSD",1742016326773,0.10576521,1930.5,1930.3,12.01832]
["bitfinex","ETHUSD",1742016327096,0.10576521,1930.4,1930.3,12.01832]
["bitfinex","ETHUSD",1742016327297,5.17939,1930.8,1930.5,0.7742]
["bitfinex","ETHUSD",1742016327502,0.10578506,1930.7,1930.5,5.72399481]
["bitfinex","ETHUSD",1742016328484,0.10578506,1930.7,1930.5,12.88678841]
["bitfinex","ETHUSD",1742016328792,5.17886,1931.0,1930.6,7.9367836]
["bitfinex","ETHUSD",1742016329002,8.17839,1931.1,1930.7,0.05179021]
["bitfinex","ETHUSD",1742016329203,5.17812,1931.2,1930.8,0.7742]
["bitfinex","ETHUSD",1742016329401,5.773262,1931.2,1930.8,0.7742]
["bitfinex","ETHUSD",1742016329606,10.951502,1931.2,1930.8,0.82598645]
["bitfinex","ETHUSD",1742016329899,10.951622,1931.2,1930.8,0.7742]
["bitfinex","ETHUSD",1742016330099,5.773262,1931.2,1930.8,0.7742]
["bitfinex","ETHUSD",1742016330304,5.773262,1931.2,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016330305,5.1785,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016331193,5.1785,1931.1,1930.8,1.87650808]
["bitfinex","ETHUSD",1742016334907,8.17812,1931.2,1930.8,1.87650808]
["bitfinex","ETHUSD",1742016335108,5.17812,1931.2,1930.8,7.05569808]
["bitfinex","ETHUSD",1742016335331,5.17812,1931.2,1930.8,1.87650808]
["bitfinex","ETHUSD",1742016335617,5.17877,1931.0,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016336906,5.17839,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016337114,10.35704,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016338416,5.17839,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016339083,5.17881,1931.0,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016339815,5.17839,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016340419,10.35703,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016340714,5.1787,1931.0,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016341594,10.35701,1931.1,1930.8,1.82472161]
["bitfinex","ETHUSD",1742016342218,5.17872,1931.0,1930.8,0.7742]
["bitfinex","ETHUSD",1742016342508,5.17909,1930.9,1930.6,6.8929]
["bitfinex","ETHUSD",1742016342853,5.17896,1930.9,1930.6,6.8929]
["bitfinex","ETHUSD",1742016343012,5.17896,1930.9,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016343905,0.10659839,1930.8,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016344106,5.17896,1930.9,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016344307,0.10659839,1930.8,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016344506,5.17896,1930.9,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016344703,0.10659839,1930.8,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016344887,5.1787,1931.0,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016345093,0.10659839,1930.9,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016348427,5.28553839,1930.9,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016349004,0.10659839,1930.8,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016349427,5.17843,1931.1,1930.7,6.20357826]
["bitfinex","ETHUSD",1742016349605,5.17833,1931.2,1930.8,0.80508762]
["bitfinex","ETHUSD",1742016349810,5.17833,1931.2,1930.8,5.93249]
["bitfinex","ETHUSD",1742016350113,10.35667,1931.2,1930.8,5.98427683]
["bitfinex","ETHUSD",1742016350533,5.17833,1931.2,1930.8,5.98427683]
["bitfinex","ETHUSD",1742016350734,5.17833,1931.2,1930.8,0.80508683]
["bitfinex","ETHUSD",1742016350900,5.1785,1931.1,1930.8,0.80508683]
["bitfinex","ETHUSD",1742016351229,5.17872,1931.0,1930.8,0.05178683]
["bitfinex","ETHUSD",1742016351430,5.17872,1931.0,1930.7,1.07590487]
["bitfinex","ETHUSD",1742016352024,5.1785,1931.1,1930.7,6.25535487]
["bitfinex","ETHUSD",1742016353131,10.35713,1931.1,1930.7,6.25535487]
["bitfinex","ETHUSD",1742016353520,5.17868,1931.0,1930.7,1.07590487]
["bitfinex","ETHUSD",1742016355644,5.17868,1931.0,1930.7,1.02411826]
["bitfinex","ETHUSD",1742016355930,5.17868,1931.0,1930.7,1.07590732]
["bitfinex","ETHUSD",1742016356526,0.10289044,1930.9,1930.7,1.07590732]
["bitfinex","ETHUSD",1742016356734,5.17854,1931.1,1930.8,0.7533]
["bitfinex","ETHUSD",1742016356934,0.10289044,1931.0,1930.8,0.7533]
["bitfinex","ETHUSD",1742016358629,0.10289044,1931.0,1930.8,5.93247]
["bitfinex","ETHUSD",1742016359022,5.17813,1931.2,1930.8,5.98425611]
["bitfinex","ETHUSD",1742016359226,0.10289044,1930.9,1930.8,5.98425611]
["bitfinex","ETHUSD",1742016359426,5.17813,1931.2,1930.8,5.98425611]
["bitfinex","ETHUSD",1742016359730,5.17813,1931.2,1930.8,12.05425611]
["bitfinex","ETHUSD",1742016359935,5.17813,1931.2,1930.8,12.00247]
["bitfinex","ETHUSD",1742016360134,0.10301935,1931.1,1930.8,12.00247]
["bitfinex","ETHUSD",1742016360315,0.10301935,1931.1,1931.0,2.7361536]
["bitfinex","ETHUSD",1742016360640,5.1777,1931.4,1931.0,7.9148136]
["bitfinex","ETHUSD",1742016360827,0.10301935,1931.1,1931.0,7.96659483]
["bitfinex","ETHUSD",1742016361022,5.1777,1931.4,1931.0,7.96659483]
["bitfinex","ETHUSD",1742016361226,0.1031185,1931.1,1931.0,2.78793483]
["bitfinex","ETHUSD",1742016361433,0.1031185,1931.1,1931.0,0.80508123]
["bitfinex","ETHUSD",1742016361632,5.17789,1931.3,1931.0,0.80508123]
["bitfinex","ETHUSD",1742016361942,5.17789,1931.3,1931.0,0.7533]
["bitfinex","ETHUSD",1742016362109,0.1031185,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016363554,0.1031185,1931.2,1931.0,0.80508128]
["bitfinex","ETHUSD",1742016364051,5.17802,1931.3,1931.0,0.7533]
["bitfinex","ETHUSD",1742016364415,0.1031185,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016365948,0.1031185,1931.2,1931.0,0.80508131]
["bitfinex","ETHUSD",1742016366842,0.1031185,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016367649,0.1031185,1931.2,1931.0,0.80508134]
["bitfinex","ETHUSD",1742016367819,0.1031185,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016368348,5.2812985,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016369247,0.1031185,1931.2,1931.0,0.7533]
["bitfinex","ETHUSD",1742016369426,0.1031185,1931.2,1930.9,10.07292]
["bitfinex","ETHUSD",1742016369747,5.2812585,1931.2,1930.9,4.894]
["bitfinex","ETHUSD",1742016370143,5.2812585,1931.2,1931.0,0.05178138]
["bitfinex","ETHUSD",1742016370517,5.2812585,1931.2,1930.9,4.894]
["bitfinex","ETHUSD",1742016371152,0.1031185,1931.2,1931.0,0.05178142]
["bitfinex","ETHUSD",1742016371450,0.1031185,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742016371953,5.99718,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742016372247,5.99718,1931.5,1931.1,6.07]
["bitfinex","ETHUSD",1742016372248,5.17765,1931.4,1931.1,6.07]
["bitfinex","ETHUSD",1742016372448,5.17785,1931.3,1931.1,6.07]
["bitfinex","ETHUSD",1742016372745,0.10334653,1931.4,1931.1,6.12177858]
["bitfinex","ETHUSD",1742016373045,0.10348532,1931.3,1931.1,11.24829]
["bitfinex","ETHUSD",1742016373451,5.1775,1931.5,1931.1,11.24829]
["bitfinex","ETHUSD",1742016373915,0.8198,1932.3,1931.4,0.8204]
["bitfinex","ETHUSD",1742016374116,5.99509,1932.3,1931.9,5.17624]
["bitfinex","ETHUSD",1742016374352,5.99509,1932.3,1931.8,5.17628]
["bitfinex","ETHUSD",1742016374650,11.17046,1932.3,1931.8,5.17628]
["bitfinex","ETHUSD",1742016375021,5.99509,1932.3,1931.8,12.38723397]
["bitfinex","ETHUSD",1742016375222,5.99509,1932.3,1931.9,0.05175694]
["bitfinex","ETHUSD",1742016375516,0.8198,1932.3,1931.9,13.28064054]
["bitfinex","ETHUSD",1742016375749,0.8198,1932.5,1932.0,0.8204]
["bitfinex","ETHUSD",1742016375963,5.17522,1932.3,1931.9,18.1220536]
["bitfinex","ETHUSD",1742016376170,5.17522,1932.3,1931.9,16.1392]
["bitfinex","ETHUSD",1742016376625,5.17522,1932.3,1931.9,10.963]
["bitfinex","ETHUSD",1742016376830,10.35055,1932.3,1931.9,10.963]
["bitfinex","ETHUSD",1742016378149,5.17553,1932.2,1931.9,10.963]
["bitfinex","ETHUSD",1742016378351,5.1758,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016378518,5.97498,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742016379060,5.9748,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016379855,5.97477,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016380157,5.97477,1932.1,1931.7,10.82057]
["bitfinex","ETHUSD",1742016380158,5.97477,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742016383853,0.799,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742016384035,5.9743,1932.3,1931.8,11.29814963]
["bitfinex","ETHUSD",1742016384244,5.9743,1932.3,1931.8,11.24639]
["bitfinex","ETHUSD",1742016384245,11.1497,1932.3,1931.8,11.24639]
["bitfinex","ETHUSD",1742016384757,5.97429,1932.3,1931.8,16.42276]
["bitfinex","ETHUSD",1742016385329,11.14966,1932.3,1931.8,16.42277]
["bitfinex","ETHUSD",1742016385528,11.14966,1932.3,1931.8,16.42276]
["bitfinex","ETHUSD",1742016385764,11.14961,1932.3,1931.8,11.24637]
["bitfinex","ETHUSD",1742016386064,11.1497,1932.3,1931.8,11.24635]
["bitfinex","ETHUSD",1742016386237,11.1497,1932.3,1931.8,16.42275]
["bitfinex","ETHUSD",1742016386667,11.1497,1932.3,1931.8,11.24635]
["bitfinex","ETHUSD",1742016387364,5.17556,1932.2,1931.8,11.24635]
["bitfinex","ETHUSD",1742016387565,5.17556,1932.2,1931.8,12.27099843]
["bitfinex","ETHUSD",1742016388263,10.35124,1932.2,1931.8,7.09464843]
["bitfinex","ETHUSD",1742016388445,5.17573,1932.1,1931.8,7.09464843]
["bitfinex","ETHUSD",1742016388846,0.10129877,1932.0,1931.8,7.09464843]
["bitfinex","ETHUSD",1742016389359,0.10129877,1932.0,1931.8,11.98564843]
["bitfinex","ETHUSD",1742016392163,0.10129877,1932.0,1931.8,10.961]
["bitfinex","ETHUSD",1742016393270,10.35122,1932.2,1931.8,16.13749]
["bitfinex","ETHUSD",1742016393570,5.17556,1932.2,1931.8,16.13749]
["bitfinex","ETHUSD",1742016393876,0.10127894,1932.1,1931.8,16.13749]
["bitfinex","ETHUSD",1742016394052,5.17556,1932.2,1931.8,16.13749]
["bitfinex","ETHUSD",1742016394243,0.10127894,1932.0,1931.8,16.13749]
["bitfinex","ETHUSD",1742016394446,5.17578,1932.1,1931.8,10.961]
["bitfinex","ETHUSD",1742016394875,0.10127894,1932.0,1931.8,10.961]
["bitfinex","ETHUSD",1742016395081,0.10127894,1932.0,1931.8,16.13739]
["bitfinex","ETHUSD",1742016395281,5.17556,1932.2,1931.8,16.13739]
["bitfinex","ETHUSD",1742016395580,0.10127894,1931.9,1931.8,16.13739]
["bitfinex","ETHUSD",1742016395876,0.10127894,1931.9,1931.8,21.31365]
["bitfinex","ETHUSD",1742016396374,0.10127894,1931.9,1931.8,16.13726]
["bitfinex","ETHUSD",1742016396676,11.14965,1932.3,1931.8,16.13726]
["bitfinex","ETHUSD",1742016396844,0.10127894,1931.9,1931.8,16.13726]
["bitfinex","ETHUSD",1742016397043,11.14965,1932.3,1931.8,16.13726]
["bitfinex","ETHUSD",1742016397369,0.10127894,1931.9,1931.8,16.13726]
["bitfinex","ETHUSD",1742016397744,5.17524,1932.3,1932.0,0.7978]
["bitfinex","ETHUSD",1742016398380,5.17495,1932.4,1932.0,0.7978]
["bitfinex","ETHUSD",1742016398581,10.3501,1932.4,1932.0,0.7978]
["bitfinex","ETHUSD",1742016398787,10.34999,1932.4,1932.0,0.7978]
["bitfinex","ETHUSD",1742016398985,5.17495,1932.4,1932.0,5.97371]
["bitfinex","ETHUSD",1742016399348,8.9626,1932.5,1932.0,11.14943]
["bitfinex","ETHUSD",1742016399660,8.9626,1932.5,1932.1,5.22739183]
["bitfinex","ETHUSD",1742016401592,8.1747,1932.5,1932.1,5.22739183]
["bitfinex","ETHUSD",1742016402291,5.1745,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742016402494,10.34899,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742016402699,5.17449,1932.6,1932.3,0.7978]
["bitfinex","ETHUSD",1742016403178,10.34908,1932.6,1932.3,0.7978]
["bitfinex","ETHUSD",1742016403679,5.17449,1932.6,1932.3,0.7978]
["bitfinex","ETHUSD",1742016403882,0.1015761,1932.5,1932.3,0.7978]
["bitfinex","ETHUSD",1742016404065,0.1015761,1932.5,1932.3,6.8678]
["bitfinex","ETHUSD",1742016404267,5.17442,1932.6,1932.3,6.8678]
["bitfinex","ETHUSD",1742016404574,0.1015761,1932.4,1932.3,6.8678]
["bitfinex","ETHUSD",1742016404775,10.34903,1932.6,1932.3,6.8678]
["bitfinex","ETHUSD",1742016404949,0.1015761,1932.4,1932.3,6.8678]
["bitfinex","ETHUSD",1742016405150,5.17442,1932.6,1932.3,6.8678]
["bitfinex","ETHUSD",1742016405350,0.1015761,1932.4,1932.3,6.8678]
["bitfinex","ETHUSD",1742016405561,5.17466,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742016405763,0.1015761,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742016406454,5.17438,1932.6,1932.3,6.07]
["bitfinex","ETHUSD",1742016406776,0.1015761,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742016406981,5.17438,1932.6,1932.3,6.07]
["bitfinex","ETHUSD",1742016407150,5.2764861,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742016407350,5.2764861,1932.4,1932.2,4.89]
["bitfinex","ETHUSD",1742016407752,0.1015761,1932.4,1932.2,4.89]
["bitfinex","ETHUSD",1742016407953,0.1015761,1932.4,1932.2,10.06536]
["bitfinex","ETHUSD",1742016408153,0.1015761,1932.4,1932.2,4.89]
["bitfinex","ETHUSD",1742016409079,5.2765161,1932.4,1932.2,4.89]
["bitfinex","ETHUSD",1742016409287,5.2765161,1932.4,1932.1,10.959]
["bitfinex","ETHUSD",1742016410352,5.17526,1932.3,1932.1,10.959]
["bitfinex","ETHUSD",1742016410577,5.17526,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742016410778,5.27358645,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016411769,0.09814645,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742016412086,5.17491,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742016412290,0.09814645,1932.2,1932.0,11.24595]
["bitfinex","ETHUSD",1742016412479,10.34994,1932.4,1932.0,11.24595]
["bitfinex","ETHUSD",1742016412662,0.09814645,1932.1,1932.0,11.24595]
["bitfinex","ETHUSD",1742016412863,5.17522,1932.3,1932.0,6.07]
["bitfinex","ETHUSD",1742016413184,10.35063,1932.3,1932.0,6.07]
["bitfinex","ETHUSD",1742016413389,5.17545,1932.2,1932.0,6.07]
["bitfinex","ETHUSD",1742016413595,5.17544,1932.2,1931.9,10.959]
["bitfinex","ETHUSD",1742016414160,0.09801769,1932.1,1931.9,10.959]
["bitfinex","ETHUSD",1742016414361,5.17544,1932.2,1931.9,10.959]
["bitfinex","ETHUSD",1742016414664,0.09801769,1932.1,1931.9,10.959]
["bitfinex","ETHUSD",1742016414976,5.17544,1932.2,1931.9,10.959]
["bitfinex","ETHUSD",1742016415176,0.09801769,1932.1,1931.9,10.959]
["bitfinex","ETHUSD",1742016415390,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016415692,0.09801769,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016416094,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016416692,0.09801769,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016416993,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016417292,0.09801769,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742016417692,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016417928,0.09801769,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742016418096,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016418297,0.09801769,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742016418597,5.17544,1932.2,1931.9,6.07]
["bitfinex","ETHUSD",1742016418782,5.94601,1932.5,1931.9,11.29800694]
["bitfinex","ETHUSD",1742016418976,5.27311769,1932.4,1931.9,11.73173438]
["bitfinex","ETHUSD",1742016419174,5.17518,1932.3,1931.9,11.73173438]
["bitfinex","ETHUSD",1742016419377,5.1751,1932.4,1931.9,16.90774438]
["bitfinex","ETHUSD",1742016419763,0.09801769,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742016420167,5.1751,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1742016420395,0.09801769,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742016420696,0.09801769,1932.1,1932.0,5.22770485]
["bitfinex","ETHUSD",1742016420896,0.09801769,1932.1,1932.0,0.85255485]
["bitfinex","ETHUSD",1742016421088,5.1751,1932.4,1932.0,6.02853485]
["bitfinex","ETHUSD",1742016421289,0.09808701,1932.1,1932.0,6.02853485]
["bitfinex","ETHUSD",1742016421499,0.7712,1932.5,1932.1,5.17548]
["bitfinex","ETHUSD",1742016421716,0.09808701,1932.1,1932.0,5.97678]
["bitfinex","ETHUSD",1742016422010,0.09806721,1932.1,1932.0,5.97678]
["bitfinex","ETHUSD",1742016422177,5.17502,1932.4,1932.0,5.97678]
["bitfinex","ETHUSD",1742016422515,0.09806721,1932.3,1932.0,6.0285329]
["bitfinex","ETHUSD",1742016422814,5.17502,1932.4,1932.0,6.0285329]
["bitfinex","ETHUSD",1742016423115,0.09806721,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742016423412,10.34946,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742016423609,0.09806721,1932.4,1932.0,5.97667]
["bitfinex","ETHUSD",1742016423814,0.09806721,1932.4,1932.0,6.02842289]
["bitfinex","ETHUSD",1742016424315,0.09806721,1932.4,1932.0,6.02840289]
["bitfinex","ETHUSD",1742016425518,5.27302721,1932.4,1932.0,6.02840289]
["bitfinex","ETHUSD",1742016426018,5.27302721,1932.4,1932.0,5.97665]
["bitfinex","ETHUSD",1742016426317,5.27302721,1932.4,1932.0,6.02840288]
["bitfinex","ETHUSD",1742016427722,5.27302721,1932.4,1932.0,5.97665]
["bitfinex","ETHUSD",1742016428390,5.27302721,1932.4,1932.0,6.02840287]
["bitfinex","ETHUSD",1742016428586,5.27302721,1932.4,1932.0,5.97665]
["bitfinex","ETHUSD",1742016428812,5.27302721,1932.4,1932.0,6.02840287]
["bitfinex","ETHUSD",1742016429422,5.27302721,1932.4,1932.0,5.97665]
["bitfinex","ETHUSD",1742016429628,5.27302721,1932.4,1932.0,6.02840286]
["bitfinex","ETHUSD",1742016430242,5.27302721,1932.4,1932.0,8.00857964]
["bitfinex","ETHUSD",1742016431434,5.27302721,1932.4,1932.0,6.02840286]
["bitfinex","ETHUSD",1742016433024,0.09806721,1932.4,1932.0,11.20418286]
["bitfinex","ETHUSD",1742016433324,0.09806721,1932.4,1932.1,7.15578678]
["bitfinex","ETHUSD",1742016434628,0.09806721,1932.4,1932.3,0.8194]
["bitfinex","ETHUSD",1742016434789,0.09806721,1932.4,1932.3,6.8894]
["bitfinex","ETHUSD",1742016434993,0.09794517,1932.4,1932.3,6.8894]
["bitfinex","ETHUSD",1742016435225,5.17412,1932.7,1932.3,6.8894]
["bitfinex","ETHUSD",1742016435517,0.09794517,1932.6,1932.3,6.8894]
["bitfinex","ETHUSD",1742016435722,5.17412,1932.7,1932.3,12.11619695]
["bitfinex","ETHUSD",1742016435893,0.09794517,1932.5,1932.3,14.04462678]
["bitfinex","ETHUSD",1742016436088,5.17412,1932.7,1932.3,14.04462678]
["bitfinex","ETHUSD",1742016436293,0.09816301,1932.4,1932.3,12.06445]
["bitfinex","ETHUSD",1742016436932,5.99604,1932.8,1932.3,14.04455678]
["bitfinex","ETHUSD",1742016437524,0.09816301,1932.7,1932.4,5.17481]
["bitfinex","ETHUSD",1742016437721,0.09816301,1932.7,1932.4,2.03191863]
["bitfinex","ETHUSD",1742016437947,5.98284,1933.0,1932.5,5.93399]
["bitfinex","ETHUSD",1742016438097,0.09828183,1932.6,1932.5,5.93399]
["bitfinex","ETHUSD",1742016438297,12.03567188,1933.0,1932.5,5.98573081]
["bitfinex","ETHUSD",1742016438497,0.09828183,1932.6,1932.5,5.98573081]
["bitfinex","ETHUSD",1742016438713,11.15639,1933.0,1932.5,7.96590759]
["bitfinex","ETHUSD",1742016438915,0.09828183,1932.6,1932.5,5.98573081]
["bitfinex","ETHUSD",1742016439118,5.98284,1933.0,1932.5,11.16024081]
["bitfinex","ETHUSD",1742016439325,0.09828183,1932.6,1932.5,11.1085]
["bitfinex","ETHUSD",1742016439532,5.98284,1933.0,1932.5,11.1085]
["bitfinex","ETHUSD",1742016439826,5.1736,1932.9,1932.5,0.7596]
["bitfinex","ETHUSD",1742016439994,5.27212183,1932.8,1932.5,0.81134078]
["bitfinex","ETHUSD",1742016441231,0.09828183,1932.8,1932.5,5.98586078]
["bitfinex","ETHUSD",1742016441420,5.1736,1932.9,1932.6,4.888]
["bitfinex","ETHUSD",1742016441619,5.1736,1932.9,1932.6,10.958]
["bitfinex","ETHUSD",1742016441821,0.09828183,1932.8,1932.6,10.958]
["bitfinex","ETHUSD",1742016442508,0.09828183,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742016442899,0.8095,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742016443120,0.09828183,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742016443318,5.17297,1933.2,1932.8,5.1736]
["bitfinex","ETHUSD",1742016443834,5.1732,1933.1,1932.7,0.8113373]
["bitfinex","ETHUSD",1742016444021,5.1732,1933.1,1932.7,5.9854373]
["bitfinex","ETHUSD",1742016445241,5.98227,1933.2,1932.7,5.9851973]
["bitfinex","ETHUSD",1742016445446,5.99278,1933.7,1933.1,1.98017678]
["bitfinex","ETHUSD",1742016445616,5.17181,1933.6,1933.2,10.957]
["bitfinex","ETHUSD",1742016445817,5.99347,1933.4,1933.2,10.957]
["bitfinex","ETHUSD",1742016446019,0.8211,1933.4,1933.2,10.957]
["bitfinex","ETHUSD",1742016446212,5.17218,1933.5,1933.2,11.7895]
["bitfinex","ETHUSD",1742016446427,5.99277,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742016446428,0.8211,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742016446625,0.8211,1933.7,1933.3,10.34466]
["bitfinex","ETHUSD",1742016446831,0.8211,1933.7,1933.4,0.05171529]
["bitfinex","ETHUSD",1742016447233,5.99257,1933.7,1933.3,5.17227]
["bitfinex","ETHUSD",1742016447452,5.99257,1933.7,1933.4,0.05171529]
["bitfinex","ETHUSD",1742016447978,5.99257,1933.7,1933.3,5.17227]
["bitfinex","ETHUSD",1742016448928,0.0922702,1933.6,1933.3,5.17227]
["bitfinex","ETHUSD",1742016449249,5.99257,1933.7,1933.3,5.17227]
["bitfinex","ETHUSD",1742016449417,0.0922702,1933.6,1933.3,5.17227]
["bitfinex","ETHUSD",1742016449618,5.99257,1933.7,1933.3,5.17227]
["bitfinex","ETHUSD",1742016449818,0.0922702,1933.6,1933.3,5.17227]
["bitfinex","ETHUSD",1742016450019,5.99257,1933.7,1933.3,5.17227]
["bitfinex","ETHUSD",1742016450220,0.0922702,1933.6,1933.3,5.17227]
["bitfinex","ETHUSD",1742016450422,5.99257,1933.7,1933.4,6.07]
["bitfinex","ETHUSD",1742016450622,0.0922702,1933.6,1933.4,6.07]
["bitfinex","ETHUSD",1742016450824,5.17173,1933.6,1933.4,6.07]
["bitfinex","ETHUSD",1742016451150,5.2642302,1933.5,1933.4,6.07]
["bitfinex","ETHUSD",1742016452834,6.0516302,1933.5,1933.4,6.07]
["bitfinex","ETHUSD",1742016454370,5.2642302,1933.5,1933.4,6.07]
["bitfinex","ETHUSD",1742016456460,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016456661,0.09266662,1933.3,1933.1,4.886]
["bitfinex","ETHUSD",1742016456829,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016457024,0.09266662,1933.3,1933.1,4.886]
["bitfinex","ETHUSD",1742016457231,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016457431,0.09266662,1933.3,1933.1,4.886]
["bitfinex","ETHUSD",1742016457748,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016457927,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016458128,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016458361,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016458560,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016458760,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016458958,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016459163,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016459764,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016459942,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016460144,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016460355,0.09266662,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016460555,5.1724,1933.4,1933.1,4.886]
["bitfinex","ETHUSD",1742016460755,0.09317212,1933.2,1933.1,4.886]
["bitfinex","ETHUSD",1742016461058,0.09317212,1933.2,1933.1,10.11074607]
["bitfinex","ETHUSD",1742016461363,5.17196,1933.5,1933.1,10.11074607]
["bitfinex","ETHUSD",1742016461664,0.09317212,1933.4,1933.1,10.11074607]
["bitfinex","ETHUSD",1742016462165,0.09317212,1933.4,1933.1,16.18074607]
["bitfinex","ETHUSD",1742016462362,0.09317212,1933.4,1933.1,16.12902]
["bitfinex","ETHUSD",1742016462659,0.09317212,1933.4,1933.3,0.813]
["bitfinex","ETHUSD",1742016462865,5.17171,1933.6,1933.3,0.813]
["bitfinex","ETHUSD",1742016463045,0.09317212,1933.5,1933.3,0.813]
["bitfinex","ETHUSD",1742016465062,0.09317212,1933.5,1933.2,0.813]
["bitfinex","ETHUSD",1742016465256,0.09317212,1933.5,1933.1,16.12892]
["bitfinex","ETHUSD",1742016465257,6.05271212,1933.5,1933.1,16.12892]
["bitfinex","ETHUSD",1742016465465,11.22490212,1933.5,1933.1,10.956]
["bitfinex","ETHUSD",1742016465658,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016466037,0.09317212,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016466237,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016466438,0.09317212,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016466638,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016466839,0.09317212,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016467061,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016467255,0.09317212,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016467464,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016467739,0.09317212,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016468075,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016468272,0.09317212,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016468564,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016468770,0.09317212,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016468950,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016469150,0.09317212,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016469366,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016469565,0.09317212,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016469741,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016469945,0.09317212,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016470480,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016470677,0.09320187,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016470854,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016471045,0.09320187,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016471474,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016471670,0.09320187,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016471968,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016472172,0.09320187,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016472873,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016473078,0.09320187,1933.2,1933.1,10.956]
["bitfinex","ETHUSD",1742016473248,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016473447,0.09320187,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016473775,5.17226,1933.4,1933.1,10.956]
["bitfinex","ETHUSD",1742016474238,5.26573187,1933.3,1933.1,10.956]
["bitfinex","ETHUSD",1742016480884,5.17277,1933.2,1933.1,6.07]
["bitfinex","ETHUSD",1742016481087,0.7589,1933.1,1932.7,6.07]
["bitfinex","ETHUSD",1742016481247,0.7589,1933.1,1932.5,23.86626]
["bitfinex","ETHUSD",1742016481248,5.17384,1932.9,1932.6,6.12173344]
["bitfinex","ETHUSD",1742016481446,5.17384,1932.9,1932.6,11.00573344]
["bitfinex","ETHUSD",1742016481447,5.17393,1932.8,1932.6,11.00573344]
["bitfinex","ETHUSD",1742016481689,0.09313251,1932.7,1932.6,10.954]
["bitfinex","ETHUSD",1742016482204,5.26723251,1932.7,1932.6,10.954]
["bitfinex","ETHUSD",1742016482570,0.09313251,1932.7,1932.6,10.954]
["bitfinex","ETHUSD",1742016484893,0.09313251,1932.7,1932.4,6.07]
["bitfinex","ETHUSD",1742016485068,5.17517,1932.4,1932.3,4.885]
["bitfinex","ETHUSD",1742016485273,5.17517,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016485462,5.2677871,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016486594,0.0926171,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016486963,5.17517,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016487163,5.26754912,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016488260,5.26754912,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016488796,5.17544,1932.2,1932.1,4.885]
["bitfinex","ETHUSD",1742016489495,5.26781912,1932.2,1932.1,4.885]
["bitfinex","ETHUSD",1742016491210,0.09237912,1932.2,1932.1,4.885]
["bitfinex","ETHUSD",1742016501520,0.09237912,1932.2,1932.1,17.59492916]
["bitfinex","ETHUSD",1742016501684,0.09237912,1932.2,1932.1,24.16317583]
["bitfinex","ETHUSD",1742016501883,5.17396,1932.8,1932.4,0.7741]
["bitfinex","ETHUSD",1742016502087,0.08789116,1932.7,1932.5,10.956]
["bitfinex","ETHUSD",1742016503332,0.08789116,1932.6,1932.5,10.956]
["bitfinex","ETHUSD",1742016503536,11.1635,1932.9,1932.5,10.956]
["bitfinex","ETHUSD",1742016503731,0.08789116,1932.6,1932.5,10.956]
["bitfinex","ETHUSD",1742016504030,5.17387,1932.8,1932.5,10.956]
["bitfinex","ETHUSD",1742016504311,5.17411,1932.7,1932.5,10.956]
["bitfinex","ETHUSD",1742016504511,5.26200116,1932.7,1932.5,10.956]
["bitfinex","ETHUSD",1742016505398,5.26200116,1932.7,1932.6,4.886]
["bitfinex","ETHUSD",1742016506716,0.08789116,1932.7,1932.6,4.886]
["bitfinex","ETHUSD",1742016508186,5.17356,1933.0,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016508420,0.08789116,1932.7,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016508620,5.17356,1933.0,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016508790,0.08789116,1932.7,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016508991,5.17348,1933.0,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016509188,0.08789116,1932.7,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016509401,10.3469,1933.0,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016509623,0.08789116,1932.7,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016509819,5.17342,1933.0,1932.6,4.93774036]
["bitfinex","ETHUSD",1742016510018,0.08789116,1932.7,1932.6,10.11211036]
["bitfinex","ETHUSD",1742016510226,5.17342,1933.0,1932.6,10.11211036]
["bitfinex","ETHUSD",1742016510404,5.98917,1933.1,1932.7,0.7741]
["bitfinex","ETHUSD",1742016510603,0.08789116,1932.9,1932.6,4.886]
["bitfinex","ETHUSD",1742016510792,10.34698,1933.0,1932.6,4.886]
["bitfinex","ETHUSD",1742016510993,0.08789116,1932.8,1932.6,10.06033]
["bitfinex","ETHUSD",1742016511220,5.17344,1933.0,1932.6,10.06033]
["bitfinex","ETHUSD",1742016511423,0.08789116,1932.7,1932.6,10.06033]
["bitfinex","ETHUSD",1742016511601,5.17344,1933.0,1932.6,10.06033]
["bitfinex","ETHUSD",1742016511928,5.17344,1933.0,1932.6,4.886]
["bitfinex","ETHUSD",1742016512226,0.08789116,1932.9,1932.6,4.886]
["bitfinex","ETHUSD",1742016512424,0.08789116,1932.9,1932.6,10.06036]
["bitfinex","ETHUSD",1742016513723,0.08789116,1932.9,1932.6,4.886]
["bitfinex","ETHUSD",1742016513925,5.26147116,1932.9,1932.6,4.886]
["bitfinex","ETHUSD",1742016515042,5.26147116,1932.9,1932.7,6.07]
["bitfinex","ETHUSD",1742016515557,5.26147116,1932.9,1932.7,10.955]
["bitfinex","ETHUSD",1742016515727,0.832,1932.8,1932.7,10.955]
["bitfinex","ETHUSD",1742016516126,0.91675219,1932.8,1932.7,10.955]
["bitfinex","ETHUSD",1742016516643,6.09059219,1932.8,1932.7,10.955]
["bitfinex","ETHUSD",1742016516922,5.17452,1932.6,1932.4,4.885]
["bitfinex","ETHUSD",1742016517126,6.0067,1932.5,1932.4,4.885]
["bitfinex","ETHUSD",1742016517291,6.09224692,1932.5,1932.4,4.885]
["bitfinex","ETHUSD",1742016517923,5.17491,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742016518131,5.17491,1932.4,1932.2,4.885]
["bitfinex","ETHUSD",1742016518132,5.17517,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016518717,5.26061759,1932.3,1932.2,10.955]
["bitfinex","ETHUSD",1742016523425,5.26061759,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742016523823,5.17556,1932.2,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016524023,10.35124,1932.2,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016524228,5.26084961,1932.1,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016524954,0.08513961,1932.1,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016525161,5.26084961,1932.1,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016525336,5.17571,1932.1,1932.0,23.81452209]
["bitfinex","ETHUSD",1742016525508,5.17598,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742016525713,5.17658,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016526028,5.26165999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016526208,5.26165999,1931.8,1931.6,6.07]
["bitfinex","ETHUSD",1742016526408,5.26165999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016527440,0.08507999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016527741,5.99205,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016527945,0.08507999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016528244,5.99205,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016528545,0.08507999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016529041,11.16853,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016529237,0.08507999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016529631,11.16853,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016529830,0.08507999,1931.8,1931.7,4.886]
["bitfinex","ETHUSD",1742016530344,5.26158999,1931.8,1931.6,5.90898312]
["bitfinex","ETHUSD",1742016530513,5.26158999,1931.8,1931.6,4.886]
["bitfinex","ETHUSD",1742016532241,5.26159999,1931.8,1931.6,4.886]
["bitfinex","ETHUSD",1742016534614,5.17678,1931.7,1931.6,4.886]
["bitfinex","ETHUSD",1742016535030,5.26077687,1931.7,1931.4,6.9024]
["bitfinex","ETHUSD",1742016535245,5.26077687,1931.7,1931.5,4.887]
["bitfinex","ETHUSD",1742016537953,0.08399687,1931.7,1931.4,12.07996]
["bitfinex","ETHUSD",1742016538148,0.08399687,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742016538352,0.08399687,1931.7,1931.5,10.11594973]
["bitfinex","ETHUSD",1742016538553,5.17629,1931.9,1931.5,21.31134]
["bitfinex","ETHUSD",1742016539023,0.08399687,1931.8,1931.5,21.31134]
["bitfinex","ETHUSD",1742016539224,0.08399687,1931.8,1931.5,16.13416]
["bitfinex","ETHUSD",1742016539424,5.17604,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742016539652,0.08399687,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742016539831,5.17604,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742016540033,0.08399687,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742016540253,5.17604,1932.0,1931.5,16.13416]
["bitfinex","ETHUSD",1742016540442,0.08399687,1931.7,1931.5,16.13416]
["bitfinex","ETHUSD",1742016540644,5.17625,1931.9,1931.5,16.13416]
["bitfinex","ETHUSD",1742016540954,0.08390741,1931.8,1931.5,16.13416]
["bitfinex","ETHUSD",1742016541360,5.17625,1931.9,1931.5,10.957]
["bitfinex","ETHUSD",1742016541523,0.08390741,1931.7,1931.5,10.957]
["bitfinex","ETHUSD",1742016542159,5.26079741,1931.7,1931.5,10.957]
["bitfinex","ETHUSD",1742016542452,5.17705,1931.6,1931.5,10.957]
["bitfinex","ETHUSD",1742016542827,5.17705,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742016543056,5.26095741,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742016544428,5.26095741,1931.6,1931.4,4.887]
["bitfinex","ETHUSD",1742016546860,0.08390741,1931.6,1931.4,4.887]
["bitfinex","ETHUSD",1742016547240,5.17685,1931.7,1931.4,4.887]
["bitfinex","ETHUSD",1742016547738,0.08390741,1931.6,1931.4,4.887]
["bitfinex","ETHUSD",1742016547955,0.08390741,1931.6,1931.4,10.06452]
["bitfinex","ETHUSD",1742016548124,11.17801,1931.8,1931.4,10.06452]
["bitfinex","ETHUSD",1742016548329,0.08390741,1931.7,1931.4,10.06452]
["bitfinex","ETHUSD",1742016549255,0.08390741,1931.7,1931.5,0.7603]
["bitfinex","ETHUSD",1742016549459,0.08390741,1931.7,1931.5,5.93759]
["bitfinex","ETHUSD",1742016549761,0.08390741,1931.6,1931.5,5.98935729]
["bitfinex","ETHUSD",1742016550132,5.17625,1931.9,1931.5,12.05935729]
["bitfinex","ETHUSD",1742016550326,0.08390741,1931.8,1931.5,12.00759]
["bitfinex","ETHUSD",1742016550533,5.17625,1931.9,1931.5,12.00759]
["bitfinex","ETHUSD",1742016550961,0.0837583,1931.8,1931.5,12.00759]
["bitfinex","ETHUSD",1742016551458,6.00079,1932.0,1931.6,5.2287963]
["bitfinex","ETHUSD",1742016551652,5.17572,1932.1,1931.8,0.7603]
["bitfinex","ETHUSD",1742016552756,5.17598,1932.0,1931.8,0.7603]
["bitfinex","ETHUSD",1742016552960,10.35165,1932.1,1931.8,0.7603]
["bitfinex","ETHUSD",1742016553129,10.35156,1932.1,1931.8,0.7603]
["bitfinex","ETHUSD",1742016553335,5.17572,1932.1,1931.8,0.7603]
["bitfinex","ETHUSD",1742016553531,5.17598,1932.0,1931.6,5.22861362]
["bitfinex","ETHUSD",1742016553849,5.17598,1932.0,1931.6,5.93715]
["bitfinex","ETHUSD",1742016554049,5.17663,1931.8,1931.5,6.07]
["bitfinex","ETHUSD",1742016554263,5.17663,1931.8,1931.5,6.60722804]
["bitfinex","ETHUSD",1742016554463,0.90844895,1931.9,1931.5,11.78453804]
["bitfinex","ETHUSD",1742016554464,6.00128,1931.9,1931.5,11.78453804]
["bitfinex","ETHUSD",1742016554661,6.00128,1931.9,1931.5,11.73277038]
["bitfinex","ETHUSD",1742016554864,0.08364895,1931.8,1931.6,0.05176675]
["bitfinex","ETHUSD",1742016555040,0.08364895,1931.8,1931.5,11.73277038]
["bitfinex","ETHUSD",1742016555235,5.17648,1931.9,1931.5,11.73277038]
["bitfinex","ETHUSD",1742016555539,5.176,1932.0,1931.6,0.05176526]
["bitfinex","ETHUSD",1742016555739,0.08364895,1931.8,1931.7,5.98602]
["bitfinex","ETHUSD",1742016555939,5.96721,1932.1,1931.7,5.98602]
["bitfinex","ETHUSD",1742016556181,0.0835893,1932.0,1931.7,12.05602]
["bitfinex","ETHUSD",1742016556542,0.0835893,1932.0,1931.8,4.887]
["bitfinex","ETHUSD",1742016558252,5.96713,1932.1,1931.8,4.887]
["bitfinex","ETHUSD",1742016558452,0.0835893,1931.9,1931.8,4.887]
["bitfinex","ETHUSD",1742016558654,5.96713,1932.1,1931.8,4.887]
["bitfinex","ETHUSD",1742016558851,0.0835893,1931.9,1931.8,10.06351]
["bitfinex","ETHUSD",1742016559054,5.17578,1932.1,1931.8,4.887]
["bitfinex","ETHUSD",1742016559479,0.0835893,1932.0,1931.8,4.887]
["bitfinex","ETHUSD",1742016564875,5.2595793,1932.0,1931.8,4.887]
["bitfinex","ETHUSD",1742016565181,10.4357993,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742016565348,5.99579,1931.9,1931.8,4.886]
["bitfinex","ETHUSD",1742016565547,6.0795284,1931.9,1931.7,6.07]
["bitfinex","ETHUSD",1742016565757,6.0795284,1931.9,1931.7,10.956]
["bitfinex","ETHUSD",1742016565952,0.0837384,1931.9,1931.7,10.956]
["bitfinex","ETHUSD",1742016566159,0.0837384,1931.9,1931.7,11.7574]
["bitfinex","ETHUSD",1742016566685,5.2600784,1931.9,1931.7,10.956]
["bitfinex","ETHUSD",1742016567283,0.0837384,1931.9,1931.7,10.956]
["bitfinex","ETHUSD",1742016567859,0.0837384,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016568671,5.2600084,1931.9,1931.6,6.07]
["bitfinex","ETHUSD",1742016568877,5.2600084,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016571686,0.0837384,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016574293,5.2600084,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016574466,10.4364784,1931.9,1931.7,4.886]
["bitfinex","ETHUSD",1742016574877,10.4364784,1931.9,1931.6,6.07]
["bitfinex","ETHUSD",1742016575077,10.4364784,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016578015,5.17662,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016578169,5.26021925,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016581805,0.08359925,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016581984,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016582185,0.08359925,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016582384,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016582906,0.08359925,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016583236,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016583397,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016583602,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016583803,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016584003,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016584203,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016584404,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016584603,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016584837,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016585129,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016585334,5.93486,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016585537,0.0835893,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016585713,0.7586,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016585910,0.0835893,1931.7,1931.6,18.11411508]
["bitfinex","ETHUSD",1742016586131,11.11019,1932.1,1931.6,16.133]
["bitfinex","ETHUSD",1742016586303,5.17572,1932.1,1931.7,5.95806]
["bitfinex","ETHUSD",1742016586499,0.08355947,1932.0,1931.7,5.95806]
["bitfinex","ETHUSD",1742016587021,5.25956947,1932.0,1931.7,0.7813]
["bitfinex","ETHUSD",1742016587629,0.08355947,1932.0,1931.7,0.7813]
["bitfinex","ETHUSD",1742016588010,5.17636,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016588637,0.08355947,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016588807,5.17636,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016589009,0.08355947,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016589207,5.17636,1931.9,1931.6,6.07]
["bitfinex","ETHUSD",1742016589407,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016589608,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016589921,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016590127,5.1763,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016590438,0.08360918,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016590645,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016590849,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016591231,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016591430,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016591725,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016591925,0.08360918,1931.7,1931.6,16.13305]
["bitfinex","ETHUSD",1742016592241,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016592442,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016592643,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016592842,5.97504,1932.0,1931.6,10.956]
["bitfinex","ETHUSD",1742016593022,0.08360918,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016593223,10.35157,1932.1,1931.6,16.91435]
["bitfinex","ETHUSD",1742016593424,0.08360918,1931.7,1931.6,16.91435]
["bitfinex","ETHUSD",1742016593644,5.17603,1932.0,1931.6,16.91435]
["bitfinex","ETHUSD",1742016593835,0.08360918,1931.7,1931.6,16.91435]
["bitfinex","ETHUSD",1742016594045,5.17603,1932.0,1931.6,16.91435]
["bitfinex","ETHUSD",1742016594245,0.08360918,1931.7,1931.6,16.91435]
["bitfinex","ETHUSD",1742016594423,5.17603,1932.0,1931.6,16.91435]
["bitfinex","ETHUSD",1742016594619,0.08360918,1931.7,1931.6,16.91435]
["bitfinex","ETHUSD",1742016594853,5.17603,1932.0,1931.6,16.91435]
["bitfinex","ETHUSD",1742016595051,0.08360918,1931.7,1931.6,16.91435]
["bitfinex","ETHUSD",1742016595459,5.17603,1932.0,1931.6,16.91435]
["bitfinex","ETHUSD",1742016595648,0.08360918,1931.7,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016595826,5.17603,1932.0,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016596026,0.08360918,1931.7,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016596257,5.17603,1932.0,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016596461,0.08360918,1931.7,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016596826,5.17603,1932.0,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016597058,0.08360918,1931.7,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016597244,10.35224,1932.0,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016597427,0.08360918,1931.7,1931.6,17.40049393]
["bitfinex","ETHUSD",1742016597626,10.35224,1932.0,1931.6,12.22344393]
["bitfinex","ETHUSD",1742016597837,0.08062314,1931.7,1931.6,12.22344393]
["bitfinex","ETHUSD",1742016598044,0.08062314,1931.7,1931.6,11.44214393]
["bitfinex","ETHUSD",1742016598239,5.97525,1931.9,1931.6,11.44214393]
["bitfinex","ETHUSD",1742016598446,0.08062314,1931.7,1931.6,11.44214393]
["bitfinex","ETHUSD",1742016598647,5.97525,1931.9,1931.6,11.44214393]
["bitfinex","ETHUSD",1742016598838,0.08062314,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016599041,5.97525,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016599331,0.08062314,1931.7,1931.6,10.956]
["bitfinex","ETHUSD",1742016599533,5.97525,1931.9,1931.6,10.956]
["bitfinex","ETHUSD",1742016600031,0.08065296,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016600232,5.25717296,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016600438,0.08065296,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016609072,0.08065296,1931.8,1931.6,16.13296]
["bitfinex","ETHUSD",1742016612083,0.08065296,1931.8,1931.7,5.94728]
["bitfinex","ETHUSD",1742016612370,0.08065296,1931.8,1931.7,5.99904103]
["bitfinex","ETHUSD",1742016613056,0.08065296,1931.8,1931.7,5.94728]
["bitfinex","ETHUSD",1742016613669,0.08065296,1931.8,1931.7,5.99904103]
["bitfinex","ETHUSD",1742016614178,0.08065296,1931.8,1931.6,10.956]
["bitfinex","ETHUSD",1742016614481,5.25721296,1931.8,1931.6,6.07]
["bitfinex","ETHUSD",1742016614781,8.46391638,1931.7,1931.4,6.07]
["bitfinex","ETHUSD",1742016614946,6.4828013,1931.7,1931.4,10.955]
["bitfinex","ETHUSD",1742016615351,0.08067285,1931.6,1931.4,4.885]
["bitfinex","ETHUSD",1742016615552,12.41617793,1931.6,1931.2,6.07]
["bitfinex","ETHUSD",1742016615760,12.33550508,1931.6,1931.3,4.885]
["bitfinex","ETHUSD",1742016616082,0.08060326,1931.5,1931.3,4.885]
["bitfinex","ETHUSD",1742016616579,0.08060326,1931.5,1931.3,10.06283]
["bitfinex","ETHUSD",1742016616991,0.7803,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742016617175,0.7803,1931.7,1931.3,15.24057]
["bitfinex","ETHUSD",1742016617385,0.7803,1931.7,1931.3,10.06274]
["bitfinex","ETHUSD",1742016617686,0.7803,1931.7,1931.3,10.86314]
["bitfinex","ETHUSD",1742016618388,7.070456,1931.7,1931.3,10.86314]
["bitfinex","ETHUSD",1742016619090,14.22859108,1931.7,1931.3,4.885]
["bitfinex","ETHUSD",1742016619585,12.247476,1931.7,1931.3,4.885]
["bitfinex","ETHUSD",1742016620387,5.17706,1931.6,1931.3,4.885]
["bitfinex","ETHUSD",1742016623793,12.247406,1931.7,1931.3,10.06282]
["bitfinex","ETHUSD",1742016624308,5.17705,1931.6,1931.3,4.885]
["bitfinex","ETHUSD",1742016625516,7.070506,1931.7,1931.3,10.06283]
["bitfinex","ETHUSD",1742016625673,5.95713,1931.7,1931.3,10.06283]
["bitfinex","ETHUSD",1742016629908,0.08030497,1931.6,1931.3,10.06283]
["bitfinex","ETHUSD",1742016630117,5.95713,1931.7,1931.3,12.82194508]
["bitfinex","ETHUSD",1742016630286,0.08030497,1931.5,1931.3,12.82194508]
["bitfinex","ETHUSD",1742016630712,5.17636,1931.9,1931.4,0.05177534]
["bitfinex","ETHUSD",1742016630916,6.65470751,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742016631080,6.65470751,1931.9,1931.5,5.95521]
["bitfinex","ETHUSD",1742016632921,6.65470751,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742016633582,11.83117751,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742016636821,5.17653,1931.8,1931.4,11.24734]
["bitfinex","ETHUSD",1742016639733,5.17653,1931.8,1931.4,16.42471]
["bitfinex","ETHUSD",1742016641134,5.17653,1931.8,1931.4,16.42481]
["bitfinex","ETHUSD",1742016641434,5.17653,1931.8,1931.4,11.24734]
["bitfinex","ETHUSD",1742016641836,5.17653,1931.8,1931.4,16.42481]
["bitfinex","ETHUSD",1742016642429,5.17653,1931.8,1931.4,11.24734]
["bitfinex","ETHUSD",1742016644839,0.08033477,1931.7,1931.4,16.42476]
["bitfinex","ETHUSD",1742016645828,0.08033477,1931.7,1931.5,4.884]
["bitfinex","ETHUSD",1742016646137,0.08033477,1931.7,1931.5,10.06131]
["bitfinex","ETHUSD",1742016646540,11.11544,1931.9,1931.5,10.06131]
["bitfinex","ETHUSD",1742016646708,0.08035467,1931.6,1931.5,10.06131]
["bitfinex","ETHUSD",1742016646912,11.11544,1931.9,1931.5,10.06131]
["bitfinex","ETHUSD",1742016647115,0.08035467,1931.6,1931.5,10.0611]
["bitfinex","ETHUSD",1742016647348,5.93896,1931.9,1931.5,10.0611]
["bitfinex","ETHUSD",1742016647547,0.08035467,1931.6,1931.5,10.0611]
["bitfinex","ETHUSD",1742016647710,5.93896,1931.9,1931.5,10.0611]
["bitfinex","ETHUSD",1742016647912,0.08035467,1931.8,1931.5,10.0611]
["bitfinex","ETHUSD",1742016648112,5.93887,1931.9,1931.5,10.8397]
["bitfinex","ETHUSD",1742016648311,0.08035467,1931.8,1931.5,10.8397]
["bitfinex","ETHUSD",1742016648511,5.17627,1931.9,1931.5,10.8397]
["bitfinex","ETHUSD",1742016648946,0.08035467,1931.8,1931.5,10.8397]
["bitfinex","ETHUSD",1742016649247,5.17627,1931.9,1931.5,16.01681]
["bitfinex","ETHUSD",1742016649541,0.81141146,1934.6,1931.5,16.01681]
["bitfinex","ETHUSD",1742016649542,5.17555,1932.2,1931.9,0.7786]
["bitfinex","ETHUSD",1742016649743,6.210634,1932.2,1931.9,5.6626]
["bitfinex","ETHUSD",1742016650327,5.17529,1932.3,1931.9,10.83874]
["bitfinex","ETHUSD",1742016650522,5.17529,1932.3,1931.9,5.6626]
["bitfinex","ETHUSD",1742016650737,5.17529,1932.3,1931.9,10.8388]
["bitfinex","ETHUSD",1742016653348,0.7796,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742016653549,5.95463,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742016654129,5.95463,1932.4,1932.0,5.22754607]
["bitfinex","ETHUSD",1742016654452,5.95463,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742016655155,5.95463,1932.4,1932.0,5.22754554]
["bitfinex","ETHUSD",1742016655524,5.95463,1932.4,1932.0,5.22754468]
["bitfinex","ETHUSD",1742016655720,5.95463,1932.4,1932.0,5.22754464]
["bitfinex","ETHUSD",1742016655925,0.7796,1932.4,1932.0,16.47333465]
["bitfinex","ETHUSD",1742016656156,0.7796,1932.4,1932.0,16.42158]
["bitfinex","ETHUSD",1742016657957,5.17465,1932.5,1932.0,16.42158]
["bitfinex","ETHUSD",1742016658377,5.17363,1932.9,1932.5,5.17453]
["bitfinex","ETHUSD",1742016658525,5.17323,1933.1,1932.7,0.8002]
["bitfinex","ETHUSD",1742016658727,5.17342,1933.0,1932.7,0.8002]
["bitfinex","ETHUSD",1742016659151,5.17323,1933.1,1932.7,5.97416]
["bitfinex","ETHUSD",1742016659657,5.9907,1933.2,1932.8,0.05173649]
["bitfinex","ETHUSD",1742016659822,0.07818688,1933.0,1932.9,5.17344]
["bitfinex","ETHUSD",1742016660024,5.99016,1933.4,1932.9,10.05644]
["bitfinex","ETHUSD",1742016660225,0.07923193,1933.3,1932.9,21.35156875]
["bitfinex","ETHUSD",1742016660424,5.99016,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1742016660650,0.07923193,1933.3,1933.0,5.97349]
["bitfinex","ETHUSD",1742016660843,5.99016,1933.4,1933.0,0.8002]
["bitfinex","ETHUSD",1742016661033,0.07923193,1933.2,1933.0,0.8002]
["bitfinex","ETHUSD",1742016661229,0.07923193,1933.2,1932.9,10.953]
["bitfinex","ETHUSD",1742016661438,10.34584,1933.2,1932.9,10.953]
["bitfinex","ETHUSD",1742016661663,0.07954031,1933.1,1932.9,10.953]
["bitfinex","ETHUSD",1742016661823,5.17288,1933.2,1932.9,10.953]
["bitfinex","ETHUSD",1742016662030,0.07954031,1933.1,1932.9,10.953]
["bitfinex","ETHUSD",1742016662230,5.17288,1933.2,1932.9,10.953]
["bitfinex","ETHUSD",1742016662558,5.25259031,1933.1,1932.9,10.953]
["bitfinex","ETHUSD",1742016663555,5.1733,1933.0,1932.9,10.953]
["bitfinex","ETHUSD",1742016663726,5.1733,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016664126,5.25284031,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016664322,0.07954031,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016666960,5.25284031,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016668763,0.07954031,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016670359,0.07954031,1933.0,1932.9,10.83027]
["bitfinex","ETHUSD",1742016670560,10.34436,1933.5,1933.0,5.94681]
["bitfinex","ETHUSD",1742016670861,0.07990836,1933.4,1933.0,12.06853497]
["bitfinex","ETHUSD",1742016671041,0.07990836,1933.4,1933.0,12.01681]
["bitfinex","ETHUSD",1742016671241,0.07990836,1933.4,1933.1,0.05172497]
["bitfinex","ETHUSD",1742016671741,0.07990836,1933.4,1933.0,12.01681]
["bitfinex","ETHUSD",1742016672081,5.25217836,1933.4,1933.0,6.8437]
["bitfinex","ETHUSD",1742016672287,6.05497836,1933.4,1933.0,6.8437]
["bitfinex","ETHUSD",1742016672563,5.17265,1933.3,1933.0,6.8437]
["bitfinex","ETHUSD",1742016673051,0.07990836,1933.2,1933.0,6.8437]
["bitfinex","ETHUSD",1742016673630,5.25281836,1933.2,1933.0,6.07]
["bitfinex","ETHUSD",1742016676334,5.25281836,1933.2,1932.9,10.953]
["bitfinex","ETHUSD",1742016678361,5.17314,1933.1,1932.9,10.953]
["bitfinex","ETHUSD",1742016678541,5.17314,1933.1,1932.9,4.883]
["bitfinex","ETHUSD",1742016678737,0.08010727,1933.0,1932.9,4.883]
["bitfinex","ETHUSD",1742016679363,5.17357,1932.9,1932.8,6.07]
["bitfinex","ETHUSD",1742016679566,5.17439,1932.6,1932.4,6.07]
["bitfinex","ETHUSD",1742016679736,5.17464,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742016679932,5.25453842,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742016680139,7.11843126,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742016680550,5.17499,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016681049,0.07989842,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016681249,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016681450,0.0790926,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016681638,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016681838,0.0790926,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016682038,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016682234,0.0790926,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016682460,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016682739,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016682961,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016683134,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016683339,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016683549,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016683763,11.17046,1932.5,1932.1,4.88]
["bitfinex","ETHUSD",1742016683938,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016684138,5.17495,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016684371,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016684571,11.17047,1932.5,1932.1,4.88]
["bitfinex","ETHUSD",1742016684754,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016684954,11.17047,1932.5,1932.1,4.88]
["bitfinex","ETHUSD",1742016685157,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016685358,5.17493,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016685559,0.0790926,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016685772,5.99564,1932.5,1932.1,10.05569]
["bitfinex","ETHUSD",1742016685957,0.0790926,1932.2,1932.1,10.05569]
["bitfinex","ETHUSD",1742016686158,11.17043,1932.5,1932.1,10.05569]
["bitfinex","ETHUSD",1742016686360,0.0790926,1932.2,1932.1,10.05569]
["bitfinex","ETHUSD",1742016686579,11.17043,1932.5,1932.1,10.05569]
["bitfinex","ETHUSD",1742016686780,0.07896324,1932.2,1932.1,10.05569]
["bitfinex","ETHUSD",1742016686979,11.17043,1932.5,1932.1,10.05569]
["bitfinex","ETHUSD",1742016687187,0.07896324,1932.2,1932.1,10.05569]
["bitfinex","ETHUSD",1742016687478,0.07897319,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016687641,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016687844,0.07897319,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016688078,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016688279,0.07897319,1932.2,1932.1,4.88]
["bitfinex","ETHUSD",1742016688456,10.35004,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016688658,0.07897319,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016688863,5.17494,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016689070,0.07897319,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016689257,10.34999,1932.4,1932.1,4.88]
["bitfinex","ETHUSD",1742016689458,0.07897319,1932.3,1932.1,4.88]
["bitfinex","ETHUSD",1742016689657,0.52539132,1932.3,1931.9,6.8533]
["bitfinex","ETHUSD",1742016689975,5.25459319,1932.2,1931.9,10.951]
["bitfinex","ETHUSD",1742016690176,5.25459319,1932.2,1931.9,16.12705]
["bitfinex","ETHUSD",1742016690177,0.07897319,1932.2,1931.9,16.12705]
["bitfinex","ETHUSD",1742016690577,0.07897319,1932.2,1931.9,11.24605]
["bitfinex","ETHUSD",1742016690782,0.07897319,1932.2,1931.9,16.12705]
["bitfinex","ETHUSD",1742016691449,0.07897319,1932.2,1932.1,0.7568]
["bitfinex","ETHUSD",1742016691650,5.17504,1932.4,1932.1,0.7568]
["bitfinex","ETHUSD",1742016691871,0.07867466,1932.3,1932.1,0.7568]
["bitfinex","ETHUSD",1742016692073,5.17504,1932.4,1932.1,0.7568]
["bitfinex","ETHUSD",1742016692276,0.07867466,1932.2,1932.1,0.7568]
["bitfinex","ETHUSD",1742016692490,5.17504,1932.4,1932.1,0.7568]
["bitfinex","ETHUSD",1742016692798,0.07867466,1932.2,1932.1,5.9842643]
["bitfinex","ETHUSD",1742016692976,5.9934,1932.6,1932.1,17.2297443]
["bitfinex","ETHUSD",1742016693179,5.9934,1932.6,1932.1,17.17799]
["bitfinex","ETHUSD",1742016693487,0.07867466,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742016694600,0.07867466,1932.5,1932.3,10.05615]
["bitfinex","ETHUSD",1742016694914,5.17385,1932.8,1932.4,0.7568]
["bitfinex","ETHUSD",1742016695202,5.17385,1932.8,1932.4,5.93171]
["bitfinex","ETHUSD",1742016695500,10.34847,1932.7,1932.3,10.05597]
["bitfinex","ETHUSD",1742016695669,10.34847,1932.7,1932.3,4.881]
["bitfinex","ETHUSD",1742016696089,5.17438,1932.6,1932.3,4.881]
["bitfinex","ETHUSD",1742016696694,5.17412,1932.7,1932.3,10.05598]
["bitfinex","ETHUSD",1742016697188,5.17412,1932.7,1932.3,15.28277399]
["bitfinex","ETHUSD",1742016697499,5.17388,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742016698192,5.17388,1932.8,1932.4,5.93157]
["bitfinex","ETHUSD",1742016698397,5.17388,1932.8,1932.4,5.98331372]
["bitfinex","ETHUSD",1742016699082,10.34784,1932.8,1932.4,5.93157]
["bitfinex","ETHUSD",1742016699286,5.17388,1932.8,1932.4,5.93157]
["bitfinex","ETHUSD",1742016699592,5.17388,1932.8,1932.4,5.98331398]
["bitfinex","ETHUSD",1742016699796,5.99257,1932.9,1932.4,12.05331398]
["bitfinex","ETHUSD",1742016699962,5.17394,1932.8,1932.4,12.00157]
["bitfinex","ETHUSD",1742016700295,5.99257,1932.9,1932.4,17.17625]
["bitfinex","ETHUSD",1742016700482,5.99257,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742016700795,5.17357,1932.9,1932.5,5.22636282]
["bitfinex","ETHUSD",1742016701975,5.99206,1933.1,1932.6,5.17429]
["bitfinex","ETHUSD",1742016702162,0.819,1933.3,1932.7,5.68953481]
["bitfinex","ETHUSD",1742016702364,5.1737,1932.9,1932.7,5.6378]
["bitfinex","ETHUSD",1742016702966,5.17347,1933.0,1932.7,4.881]
["bitfinex","ETHUSD",1742016704900,0.07951048,1932.9,1932.7,4.881]
["bitfinex","ETHUSD",1742016705605,5.25310048,1932.9,1932.7,4.881]
["bitfinex","ETHUSD",1742016706306,5.17384,1932.8,1932.7,4.881]
["bitfinex","ETHUSD",1742016706502,5.17384,1932.8,1932.6,10.95]
["bitfinex","ETHUSD",1742016706692,5.25342011,1932.8,1932.6,10.95]
["bitfinex","ETHUSD",1742016707400,10.42749011,1932.8,1932.6,10.95]
["bitfinex","ETHUSD",1742016707702,10.42749011,1932.8,1932.6,6.07]
["bitfinex","ETHUSD",1742016707905,5.1741,1932.7,1932.6,6.07]
["bitfinex","ETHUSD",1742016708081,5.25361048,1932.7,1932.6,6.07]
["bitfinex","ETHUSD",1742016709004,0.07951048,1932.7,1932.6,6.07]
["bitfinex","ETHUSD",1742016712127,5.25361048,1932.7,1932.6,6.07]
["bitfinex","ETHUSD",1742016713805,5.17467,1932.5,1932.2,0.7639]
["bitfinex","ETHUSD",1742016713983,5.17517,1932.3,1932.2,4.88]
["bitfinex","ETHUSD",1742016714182,5.17517,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742016714496,5.17598,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742016714804,5.17598,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742016715011,11.19129109,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742016715378,5.17625,1931.9,1931.8,6.07]
["bitfinex","ETHUSD",1742016715720,5.25537244,1931.9,1931.8,6.07]
["bitfinex","ETHUSD",1742016716488,6.37447768,1931.9,1931.8,6.07]
["bitfinex","ETHUSD",1742016716905,5.17687,1931.7,1931.5,4.88]
["bitfinex","ETHUSD",1742016717108,5.17705,1931.6,1931.5,4.88]
["bitfinex","ETHUSD",1742016717711,5.25617244,1931.6,1931.5,4.88]
["bitfinex","ETHUSD",1742016718004,5.25617244,1931.6,1931.4,6.07]
["bitfinex","ETHUSD",1742016718239,5.25617244,1931.6,1931.3,0.7639]
["bitfinex","ETHUSD",1742016718240,5.17743,1931.5,1931.3,4.88]
["bitfinex","ETHUSD",1742016718412,5.17743,1931.5,1931.2,17.894]
["bitfinex","ETHUSD",1742016718710,0.07912244,1931.4,1931.2,22.774]
["bitfinex","ETHUSD",1742016718888,10.35423,1931.6,1931.2,22.774]
["bitfinex","ETHUSD",1742016719088,5.25645244,1931.5,1931.2,22.774]
["bitfinex","ETHUSD",1742016720715,5.25645244,1931.5,1931.2,17.894]
["bitfinex","ETHUSD",1742016720908,5.25645244,1931.5,1931.2,22.775]
["bitfinex","ETHUSD",1742016722120,5.17733,1931.5,1931.2,22.775]
["bitfinex","ETHUSD",1742016722716,5.17733,1931.5,1931.2,4.881]
["bitfinex","ETHUSD",1742016722921,5.17733,1931.5,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016723100,0.07838575,1931.4,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016723506,10.35436,1931.6,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016723705,0.07838575,1931.3,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016723906,5.17705,1931.6,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016724130,0.07838575,1931.3,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016724295,10.35436,1931.6,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016724628,5.25580575,1931.5,1931.2,4.93277537]
["bitfinex","ETHUSD",1742016724794,5.25580575,1931.5,1931.2,4.881]
["bitfinex","ETHUSD",1742016725120,5.25580575,1931.5,1931.1,6.07]
["bitfinex","ETHUSD",1742016725121,5.17785,1931.3,1931.1,6.07]
["bitfinex","ETHUSD",1742016725423,5.17785,1931.3,1931.0,10.952]
["bitfinex","ETHUSD",1742016725625,0.07838575,1931.2,1931.0,10.952]
["bitfinex","ETHUSD",1742016725792,5.17785,1931.3,1931.0,10.952]
["bitfinex","ETHUSD",1742016726216,0.07738043,1931.2,1931.0,10.952]
["bitfinex","ETHUSD",1742016726526,5.17785,1931.3,1931.0,10.952]
["bitfinex","ETHUSD",1742016726901,6.00309,1931.4,1931.0,10.952]
["bitfinex","ETHUSD",1742016726902,0.07738043,1931.2,1931.0,10.952]
["bitfinex","ETHUSD",1742016727223,5.1779,1931.3,1931.0,6.07]
["bitfinex","ETHUSD",1742016727428,0.07738043,1931.1,1931.0,10.952]
["bitfinex","ETHUSD",1742016727607,5.17815,1931.2,1931.0,10.952]
["bitfinex","ETHUSD",1742016727806,0.07738043,1931.1,1931.0,10.952]
["bitfinex","ETHUSD",1742016728920,5.25577043,1931.1,1931.0,10.952]
["bitfinex","ETHUSD",1742016729119,5.25577043,1931.1,1931.0,4.882]
["bitfinex","ETHUSD",1742016729326,5.25577043,1931.1,1930.6,3.0]
["bitfinex","ETHUSD",1742016729327,5.17905,1930.9,1930.5,6.8762]
["bitfinex","ETHUSD",1742016729494,5.17905,1930.9,1930.5,16.98989278]
["bitfinex","ETHUSD",1742016729828,0.07714138,1930.8,1930.5,16.9381]
["bitfinex","ETHUSD",1742016730203,5.17905,1930.9,1930.5,16.9381]
["bitfinex","ETHUSD",1742016730620,0.07714138,1930.8,1930.5,16.9381]
["bitfinex","ETHUSD",1742016730823,0.07714138,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742016731026,11.18292,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1742016731206,0.07714138,1930.7,1930.5,16.9381]
["bitfinex","ETHUSD",1742016731398,5.17894,1930.9,1930.5,16.9381]
["bitfinex","ETHUSD",1742016731598,0.07714138,1930.6,1930.5,16.9381]
["bitfinex","ETHUSD",1742016731799,5.17894,1930.9,1930.5,16.9381]
["bitfinex","ETHUSD",1742016732131,0.07714138,1930.8,1930.5,16.9381]
["bitfinex","ETHUSD",1742016732326,6.00411,1931.0,1930.5,16.938]
["bitfinex","ETHUSD",1742016732629,0.07714138,1930.7,1930.6,5.23142275]
["bitfinex","ETHUSD",1742016732832,5.179,1930.9,1930.5,16.938]
["bitfinex","ETHUSD",1742016733301,0.07714138,1930.8,1930.5,16.938]
["bitfinex","ETHUSD",1742016733503,5.179,1930.9,1930.5,16.938]
["bitfinex","ETHUSD",1742016733733,0.07714138,1930.7,1930.5,16.938]
["bitfinex","ETHUSD",1742016734040,5.179,1930.9,1930.5,16.93818]
["bitfinex","ETHUSD",1742016734228,0.07714138,1930.6,1930.5,16.93818]
["bitfinex","ETHUSD",1742016734431,5.179,1930.9,1930.5,16.93818]
["bitfinex","ETHUSD",1742016734718,0.0767827,1930.8,1930.5,16.93818]
["bitfinex","ETHUSD",1742016734905,5.179,1930.9,1930.5,16.93818]
["bitfinex","ETHUSD",1742016735104,0.0767827,1930.7,1930.5,16.93818]
["bitfinex","ETHUSD",1742016735435,5.179,1930.9,1930.5,16.93818]
["bitfinex","ETHUSD",1742016735620,0.0767827,1930.6,1930.5,16.93818]
["bitfinex","ETHUSD",1742016735822,5.179,1930.9,1930.5,16.93818]
["bitfinex","ETHUSD",1742016736196,0.0767827,1930.8,1930.5,16.93818]
["bitfinex","ETHUSD",1742016736423,0.0767827,1930.8,1930.5,11.7582]
["bitfinex","ETHUSD",1742016736603,5.17921,1930.8,1930.5,11.7582]
["bitfinex","ETHUSD",1742016736936,0.0767827,1930.7,1930.5,11.7582]
["bitfinex","ETHUSD",1742016737345,5.179,1930.9,1930.5,16.93809]
["bitfinex","ETHUSD",1742016737556,0.0767827,1930.6,1930.5,16.88809]
["bitfinex","ETHUSD",1742016737846,5.179,1930.9,1930.5,11.7082]
["bitfinex","ETHUSD",1742016738138,5.17931,1930.8,1930.5,11.7082]
["bitfinex","ETHUSD",1742016738438,5.2560927,1930.8,1930.5,10.902]
["bitfinex","ETHUSD",1742016739002,5.1797,1930.7,1930.4,6.02]
["bitfinex","ETHUSD",1742016739207,5.17989,1930.6,1930.4,6.02]
["bitfinex","ETHUSD",1742016739617,5.17989,1930.6,1930.3,4.883]
["bitfinex","ETHUSD",1742016739618,5.2569027,1930.5,1930.1,6.02]
["bitfinex","ETHUSD",1742016739917,5.1804,1930.4,1930.2,4.883]
["bitfinex","ETHUSD",1742016740318,0.07600558,1930.3,1930.2,4.883]
["bitfinex","ETHUSD",1742016740637,5.25654558,1930.3,1930.2,4.883]
["bitfinex","ETHUSD",1742016742410,5.25654558,1930.3,1930.1,6.02]
["bitfinex","ETHUSD",1742016742911,5.18081,1930.2,1929.9,23.924]
["bitfinex","ETHUSD",1742016743117,5.70649156,1930.2,1930.0,4.884]
["bitfinex","ETHUSD",1742016743341,0.07600558,1930.1,1929.9,23.924]
["bitfinex","ETHUSD",1742016743649,5.70649156,1930.2,1929.9,23.835668]
["bitfinex","ETHUSD",1742016743837,0.07551711,1930.0,1929.9,22.788]
["bitfinex","ETHUSD",1742016744008,10.88746156,1930.2,1929.9,22.788]
["bitfinex","ETHUSD",1742016744206,0.07551711,1930.0,1929.9,22.788]
["bitfinex","ETHUSD",1742016744408,5.70649156,1930.2,1929.9,22.788]
["bitfinex","ETHUSD",1742016744608,0.07551711,1930.0,1929.9,22.788]
["bitfinex","ETHUSD",1742016744828,5.18118,1930.1,1929.9,22.788]
["bitfinex","ETHUSD",1742016745034,0.07551711,1930.0,1929.9,22.788]
["bitfinex","ETHUSD",1742016745449,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016745738,5.70649156,1930.2,1929.9,4.884]
["bitfinex","ETHUSD",1742016746035,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016746241,5.70649156,1930.2,1929.9,4.884]
["bitfinex","ETHUSD",1742016746439,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016746620,0.52568156,1930.2,1929.9,4.884]
["bitfinex","ETHUSD",1742016746806,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016747009,5.70650156,1930.2,1929.9,4.884]
["bitfinex","ETHUSD",1742016747232,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016747438,5.18116,1930.1,1929.9,4.884]
["bitfinex","ETHUSD",1742016747605,0.07551711,1930.0,1929.9,4.884]
["bitfinex","ETHUSD",1742016748227,5.70650156,1930.2,1929.9,5.9099606]
["bitfinex","ETHUSD",1742016748427,0.07551711,1930.0,1929.9,5.9099606]
["bitfinex","ETHUSD",1742016748644,5.98519,1930.1,1929.9,5.9099606]
["bitfinex","ETHUSD",1742016748843,0.07551711,1930.0,1929.9,1.0259606]
["bitfinex","ETHUSD",1742016749045,0.07551711,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742016750114,0.07551711,1930.0,1929.7,10.905]
["bitfinex","ETHUSD",1742016750427,1.45518716,1930.1,1929.7,16.08703]
["bitfinex","ETHUSD",1742016750734,0.07532764,1930.0,1929.7,16.08703]
["bitfinex","ETHUSD",1742016751854,0.07532764,1930.0,1929.7,16.08696]
["bitfinex","ETHUSD",1742016757551,0.07532764,1930.0,1929.8,5.18183]
["bitfinex","ETHUSD",1742016759053,0.07532764,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742016759349,5.93407,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1742016759564,0.97993854,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1742016759753,1.05430898,1930.6,1930.3,10.36088]
["bitfinex","ETHUSD",1742016760065,0.07437044,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1742016761048,0.07437044,1930.6,1930.3,5.18027]
["bitfinex","ETHUSD",1742016761253,0.07437044,1930.6,1930.4,5.18014]
["bitfinex","ETHUSD",1742016761763,0.07437044,1930.6,1930.4,5.18009]
["bitfinex","ETHUSD",1742016761965,6.53386,1930.9,1930.4,10.36024]
["bitfinex","ETHUSD",1742016762152,0.07465966,1930.5,1930.4,5.18009]
["bitfinex","ETHUSD",1742016762345,5.832586,1930.8,1930.4,5.18009]
["bitfinex","ETHUSD",1742016762861,0.07465966,1930.7,1930.3,11.20053]
["bitfinex","ETHUSD",1742016763089,5.93441,1930.6,1930.3,6.02]
["bitfinex","ETHUSD",1742016763362,0.07465966,1930.7,1930.3,6.02]
["bitfinex","ETHUSD",1742016763363,5.93477,1930.4,1930.3,6.02]
["bitfinex","ETHUSD",1742016763566,7.05374594,1930.4,1930.3,6.02]
["bitfinex","ETHUSD",1742016763734,7.12843552,1930.4,1930.3,6.02]
["bitfinex","ETHUSD",1742016766070,1.94816552,1930.4,1930.3,6.02]
["bitfinex","ETHUSD",1742016767343,1.94816552,1930.4,1930.0,6.21290086]
["bitfinex","ETHUSD",1742016767639,1.94816552,1930.4,1930.0,5.18114]
["bitfinex","ETHUSD",1742016769674,7.12846552,1930.4,1930.0,5.18114]
["bitfinex","ETHUSD",1742016770472,0.82918958,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742016770634,0.07468958,1930.4,1930.1,6.0037]
["bitfinex","ETHUSD",1742016771652,0.07468958,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1742016771869,0.07468958,1930.4,1930.1,6.0037]
["bitfinex","ETHUSD",1742016772052,10.36018,1930.5,1930.1,5.181]
["bitfinex","ETHUSD",1742016772241,0.07214321,1930.3,1930.1,5.181]
["bitfinex","ETHUSD",1742016772569,10.36018,1930.5,1930.1,5.181]
["bitfinex","ETHUSD",1742016772872,11.474198,1930.5,1930.1,5.181]
["bitfinex","ETHUSD",1742016773173,0.07214321,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742016773866,5.25258321,1930.4,1930.0,1.04102076]
["bitfinex","ETHUSD",1742016774073,0.78,1930.3,1929.9,19.90911]
["bitfinex","ETHUSD",1742016774769,0.07214321,1930.2,1929.9,19.90911]
["bitfinex","ETHUSD",1742016775775,0.07214321,1930.2,1929.9,16.90911]
["bitfinex","ETHUSD",1742016775969,0.07214321,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742016778878,0.07214321,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742016779179,0.78,1930.7,1930.1,0.87450548]
["bitfinex","ETHUSD",1742016779477,0.78,1930.7,1930.3,5.18035]
["bitfinex","ETHUSD",1742016779656,0.78,1930.7,1930.3,10.06435]
["bitfinex","ETHUSD",1742016779852,0.0719637,1930.6,1930.3,10.06435]
["bitfinex","ETHUSD",1742016781281,5.2517437,1930.6,1930.3,4.884]
["bitfinex","ETHUSD",1742016783482,0.0719637,1930.6,1930.3,10.06451]
["bitfinex","ETHUSD",1742016783778,0.0719637,1930.6,1930.4,5.18024]
["bitfinex","ETHUSD",1742016783983,0.0719637,1930.6,1930.4,5.94984]
["bitfinex","ETHUSD",1742016784276,3.0,1930.8,1930.4,11.12992]
["bitfinex","ETHUSD",1742016784454,0.07207339,1930.5,1930.4,5.94968]
["bitfinex","ETHUSD",1742016784778,3.8139,1930.9,1930.5,5.17993]
["bitfinex","ETHUSD",1742016784947,4.713156,1930.9,1930.5,5.17993]
["bitfinex","ETHUSD",1742016785377,3.8139,1930.9,1930.5,5.17993]
["bitfinex","ETHUSD",1742016785574,3.8139,1930.9,1930.5,5.23172465]
["bitfinex","ETHUSD",1742016787280,0.8139,1930.9,1930.5,0.05179465]
["bitfinex","ETHUSD",1742016787450,0.8139,1930.9,1930.4,11.96968]
["bitfinex","ETHUSD",1742016787978,0.8139,1930.9,1930.4,11.20008]
["bitfinex","ETHUSD",1742016788473,0.8139,1930.9,1930.5,0.05179463]
["bitfinex","ETHUSD",1742016789969,5.99305,1930.9,1930.5,0.05179463]
["bitfinex","ETHUSD",1742016790295,6.592335,1930.9,1930.5,5.23172463]
["bitfinex","ETHUSD",1742016790864,5.17913,1930.9,1930.5,5.23172463]
["bitfinex","ETHUSD",1742016791094,5.17907,1930.9,1930.6,0.7696]
["bitfinex","ETHUSD",1742016791411,3.0,1930.9,1930.5,11.18109463]
["bitfinex","ETHUSD",1742016791615,3.0,1930.9,1930.5,11.1293]
["bitfinex","ETHUSD",1742016791769,8.17893,1930.9,1930.5,5.94937]
["bitfinex","ETHUSD",1742016792092,8.17893,1930.9,1930.5,6.0011646]
["bitfinex","ETHUSD",1742016793392,0.394372,1931.4,1930.5,6.0011646]
["bitfinex","ETHUSD",1742016793393,5.99162,1931.4,1930.9,5.94841]
["bitfinex","ETHUSD",1742016793562,0.599162,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1742016793764,5.17736,1931.5,1931.0,10.35689]
["bitfinex","ETHUSD",1742016793965,5.17736,1931.5,1931.1,0.7696]
["bitfinex","ETHUSD",1742016794197,5.17736,1931.5,1931.1,5.94785]
["bitfinex","ETHUSD",1742016794776,5.24778332,1931.4,1931.1,0.7696]
["bitfinex","ETHUSD",1742016795990,0.07019332,1931.4,1931.1,0.7696]
["bitfinex","ETHUSD",1742016796184,0.07019332,1931.4,1931.1,5.94787]
["bitfinex","ETHUSD",1742016797485,3.0,1931.7,1931.2,5.17802]
["bitfinex","ETHUSD",1742016797710,9.074193,1931.7,1931.2,10.1128]
["bitfinex","ETHUSD",1742016797913,0.07019332,1931.6,1931.2,10.1128]
["bitfinex","ETHUSD",1742016798289,9.074193,1931.7,1931.2,10.1128]
["bitfinex","ETHUSD",1742016798919,0.07074219,1931.6,1931.2,10.1128]
["bitfinex","ETHUSD",1742016799122,0.07074219,1931.6,1931.2,10.06102]
["bitfinex","ETHUSD",1742016799319,9.074193,1931.7,1931.2,10.06102]
["bitfinex","ETHUSD",1742016799622,5.17735,1931.5,1931.2,4.883]
["bitfinex","ETHUSD",1742016800218,0.07074219,1931.4,1931.2,4.883]
["bitfinex","ETHUSD",1742016800793,5.1772,1931.6,1931.2,4.883]
["bitfinex","ETHUSD",1742016800993,0.07074219,1931.3,1931.2,4.883]
["bitfinex","ETHUSD",1742016802020,5.17734,1931.5,1931.2,4.883]
["bitfinex","ETHUSD",1742016802210,0.07074219,1931.3,1931.2,4.883]
["bitfinex","ETHUSD",1742016802420,5.17717,1931.6,1931.2,10.903]
["bitfinex","ETHUSD",1742016802621,0.07074219,1931.3,1931.2,10.903]
["bitfinex","ETHUSD",1742016802818,5.97335,1931.5,1931.2,10.903]
["bitfinex","ETHUSD",1742016803423,0.070822,1931.4,1931.2,10.903]
["bitfinex","ETHUSD",1742016804825,0.070822,1931.4,1931.2,16.08111]
["bitfinex","ETHUSD",1742016805190,0.070822,1931.4,1931.2,10.903]
["bitfinex","ETHUSD",1742016806697,0.070822,1931.4,1931.2,16.08098]
["bitfinex","ETHUSD",1742016806931,5.17717,1931.6,1931.2,16.08098]
["bitfinex","ETHUSD",1742016807294,0.07149061,1931.5,1931.2,16.08098]
["bitfinex","ETHUSD",1742016808141,0.07149061,1931.5,1931.2,21.25893]
["bitfinex","ETHUSD",1742016808366,0.07149061,1931.5,1931.4,5.97109]
["bitfinex","ETHUSD",1742016808634,3.0,1931.7,1931.4,5.97109]
["bitfinex","ETHUSD",1742016808821,0.07149061,1931.5,1931.4,6.02286004]
["bitfinex","ETHUSD",1742016809004,0.796,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742016809203,5.17615,1932.0,1931.5,11.19728]
["bitfinex","ETHUSD",1742016809512,5.17615,1932.0,1931.5,16.3743]
["bitfinex","ETHUSD",1742016809728,0.07149061,1931.9,1931.5,16.3743]
["bitfinex","ETHUSD",1742016810106,0.07149061,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742016810406,0.07149061,1931.9,1931.5,11.19714]
["bitfinex","ETHUSD",1742016812105,5.24776061,1931.9,1931.5,11.19714]
["bitfinex","ETHUSD",1742016812554,0.07149061,1931.9,1931.5,6.02]
["bitfinex","ETHUSD",1742016812716,5.17673,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016813369,0.07149061,1931.7,1931.5,6.02]
["bitfinex","ETHUSD",1742016814738,0.07173,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016815343,5.17625,1931.9,1931.5,6.02]
["bitfinex","ETHUSD",1742016815547,0.07173,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016815741,5.17625,1931.9,1931.5,6.02]
["bitfinex","ETHUSD",1742016816112,0.07173,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016816642,0.07173,1931.7,1931.5,6.02]
["bitfinex","ETHUSD",1742016817013,5.17652,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016817209,0.07173,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016817457,5.94082,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016817633,0.07173,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016817820,5.94082,1931.8,1931.5,6.02]
["bitfinex","ETHUSD",1742016818021,0.07173,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016818644,5.94135,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016818813,7.49607193,1931.6,1931.5,6.02]
["bitfinex","ETHUSD",1742016819656,5.1786,1931.1,1930.7,6.02]
["bitfinex","ETHUSD",1742016819844,5.17879,1931.0,1930.6,1.84362244]
["bitfinex","ETHUSD",1742016820142,10.35882,1930.8,1930.5,6.02]
["bitfinex","ETHUSD",1742016820342,5.17958,1930.7,1930.3,10.9]
["bitfinex","ETHUSD",1742016820549,5.17978,1930.6,1930.3,10.9]
["bitfinex","ETHUSD",1742016820716,5.17978,1930.6,1930.3,6.02]
["bitfinex","ETHUSD",1742016820919,0.0717599,1930.5,1930.3,6.02]
["bitfinex","ETHUSD",1742016821448,0.0717599,1930.5,1930.3,11.20053]
["bitfinex","ETHUSD",1742016821938,5.17958,1930.7,1930.3,11.20053]
["bitfinex","ETHUSD",1742016822155,0.07124105,1930.4,1930.3,11.20053]
["bitfinex","ETHUSD",1742016822358,5.9434,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016822563,0.7643,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016823154,5.94336,1930.9,1930.4,5.1801]
["bitfinex","ETHUSD",1742016823460,5.17931,1930.8,1930.4,5.1801]
["bitfinex","ETHUSD",1742016824178,6.837696,1930.9,1930.4,5.1801]
["bitfinex","ETHUSD",1742016824378,12.016776,1930.9,1930.4,5.23189853]
["bitfinex","ETHUSD",1742016824582,6.837696,1930.9,1930.4,5.23189853]
["bitfinex","ETHUSD",1742016824735,0.07103143,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1742016825066,0.7643,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742016825267,0.07103143,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742016825467,5.94325,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742016825956,5.25024143,1930.8,1930.4,5.23189853]
["bitfinex","ETHUSD",1742016826566,0.07103143,1930.8,1930.6,0.829]
["bitfinex","ETHUSD",1742016826767,5.17895,1930.9,1930.6,0.829]
["bitfinex","ETHUSD",1742016826935,0.07103143,1930.8,1930.6,0.829]
["bitfinex","ETHUSD",1742016827270,8.17868,1931.0,1930.6,0.829]
["bitfinex","ETHUSD",1742016827561,5.996858,1930.9,1930.5,5.17988]
["bitfinex","ETHUSD",1742016827733,8.17868,1931.0,1930.5,10.41152314]
["bitfinex","ETHUSD",1742016827938,13.35748,1931.0,1930.5,10.41152314]
["bitfinex","ETHUSD",1742016828260,5.25002143,1930.9,1930.5,5.23164314]
["bitfinex","ETHUSD",1742016828464,5.25002143,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016829039,0.07103143,1930.9,1930.5,5.23164311]
["bitfinex","ETHUSD",1742016829270,0.07103143,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742016829458,0.07103143,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016830770,5.25011143,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016831066,6.07512257,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016831271,11.25423257,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1742016831565,5.17926,1930.8,1930.4,6.00921]
["bitfinex","ETHUSD",1742016831771,5.17926,1930.8,1930.4,12.02921]
["bitfinex","ETHUSD",1742016832270,0.07103143,1930.7,1930.4,12.02921]
["bitfinex","ETHUSD",1742016833983,0.07103143,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742016834275,5.17908,1930.9,1930.5,5.23162314]
["bitfinex","ETHUSD",1742016834453,0.07018334,1930.6,1930.5,5.23162313]
["bitfinex","ETHUSD",1742016834673,8.17867,1931.0,1930.5,5.23162313]
["bitfinex","ETHUSD",1742016834975,9.590716,1931.0,1930.5,10.41140313]
["bitfinex","ETHUSD",1742016835158,9.590716,1931.0,1930.6,5.17972]
["bitfinex","ETHUSD",1742016835473,0.07018334,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742016835681,0.07018334,1930.9,1930.6,10.06172]
["bitfinex","ETHUSD",1742016836765,0.07018334,1930.9,1930.6,4.882]
["bitfinex","ETHUSD",1742016836970,1.03627327,1930.9,1930.6,4.882]
["bitfinex","ETHUSD",1742016838987,0.07018334,1930.9,1930.6,4.882]
["bitfinex","ETHUSD",1742016839189,0.7632,1931.1,1930.6,4.882]
["bitfinex","ETHUSD",1742016839689,0.07018334,1931.0,1930.6,4.882]
["bitfinex","ETHUSD",1742016840188,0.07018334,1931.0,1930.4,6.849]
["bitfinex","ETHUSD",1742016840374,0.7632,1930.9,1930.4,11.78279689]
["bitfinex","ETHUSD",1742016840571,1.14653833,1930.9,1930.4,16.91114]
["bitfinex","ETHUSD",1742016840773,0.7632,1930.9,1930.4,16.91114]
["bitfinex","ETHUSD",1742016840996,0.07018334,1930.8,1930.4,16.91114]
["bitfinex","ETHUSD",1742016841179,0.7632,1930.9,1930.4,16.91114]
["bitfinex","ETHUSD",1742016841375,0.07018334,1930.8,1930.4,16.91114]
["bitfinex","ETHUSD",1742016841575,0.7632,1930.9,1930.4,16.91114]
["bitfinex","ETHUSD",1742016841781,0.07018334,1930.8,1930.4,16.91114]
["bitfinex","ETHUSD",1742016841982,0.7632,1930.9,1930.4,16.91114]
["bitfinex","ETHUSD",1742016842218,0.07018334,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1742016842381,0.7632,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742016842821,0.07018334,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1742016843020,0.7632,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742016843470,5.94223,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742016843787,0.8315,1931.1,1930.7,5.94435]
["bitfinex","ETHUSD",1742016843976,0.07007352,1931.0,1930.7,5.99614305]
["bitfinex","ETHUSD",1742016844317,0.07007352,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742016844482,0.07007352,1931.0,1930.9,5.99581445]
["bitfinex","ETHUSD",1742016844665,0.8315,1931.5,1931.2,5.17798]
["bitfinex","ETHUSD",1742016844871,6.00841,1931.7,1931.3,5.94294]
["bitfinex","ETHUSD",1742016845174,6.609251,1931.7,1931.3,5.94294]
["bitfinex","ETHUSD",1742016845374,0.07007352,1931.6,1931.4,5.17747]
["bitfinex","ETHUSD",1742016845574,0.600841,1931.7,1931.3,11.96294]
["bitfinex","ETHUSD",1742016845795,0.07007352,1931.6,1931.3,11.96284]
["bitfinex","ETHUSD",1742016846032,0.600841,1931.7,1931.3,17.14057]
["bitfinex","ETHUSD",1742016846340,0.07007352,1931.6,1931.3,11.96282]
["bitfinex","ETHUSD",1742016846634,0.8315,1931.6,1931.3,6.02]
["bitfinex","ETHUSD",1742016846791,0.07007352,1931.5,1931.3,6.02]
["bitfinex","ETHUSD",1742016846994,0.8315,1931.4,1930.9,4.882]
["bitfinex","ETHUSD",1742016847211,0.0706723,1931.3,1930.9,4.882]
["bitfinex","ETHUSD",1742016847410,0.8315,1931.4,1930.9,4.882]
["bitfinex","ETHUSD",1742016847610,0.0706723,1931.3,1930.9,4.882]
["bitfinex","ETHUSD",1742016847807,0.8315,1931.4,1930.9,4.882]
["bitfinex","ETHUSD",1742016848025,0.0706723,1931.3,1930.9,4.882]
["bitfinex","ETHUSD",1742016848244,0.8315,1931.4,1930.9,10.06071]
["bitfinex","ETHUSD",1742016848412,0.0706723,1931.3,1931.0,5.1785]
["bitfinex","ETHUSD",1742016848613,0.8315,1931.4,1931.0,5.1785]
["bitfinex","ETHUSD",1742016848807,0.07054259,1931.3,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849012,0.8315,1931.4,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849209,0.07054259,1931.3,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849414,0.8315,1931.4,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849613,0.07054259,1931.3,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849799,0.8315,1931.4,1931.0,5.1785]
["bitfinex","ETHUSD",1742016849999,0.07054259,1931.3,1930.9,10.06071]
["bitfinex","ETHUSD",1742016850236,5.17808,1931.3,1930.9,4.882]
["bitfinex","ETHUSD",1742016850410,0.07054259,1931.2,1930.9,4.882]
["bitfinex","ETHUSD",1742016852250,0.07054259,1931.2,1930.9,16.08081]
["bitfinex","ETHUSD",1742016852942,0.07054259,1931.2,1930.9,10.902]
["bitfinex","ETHUSD",1742016853336,0.07054259,1931.2,1930.9,16.08093]
["bitfinex","ETHUSD",1742016854677,0.07054259,1931.2,1930.9,17.09528356]
["bitfinex","ETHUSD",1742016854879,0.07054259,1931.2,1930.9,16.08093]
["bitfinex","ETHUSD",1742016856173,0.07054259,1931.2,1930.9,21.25964]
["bitfinex","ETHUSD",1742016857378,0.07054259,1931.2,1930.9,16.08071]
["bitfinex","ETHUSD",1742016857578,0.65548165,1931.2,1930.9,16.08071]
["bitfinex","ETHUSD",1742016859376,0.65548165,1931.2,1930.9,10.902]
["bitfinex","ETHUSD",1742016859576,5.83366165,1931.2,1930.9,10.902]
["bitfinex","ETHUSD",1742016859765,0.7689,1931.1,1930.9,10.902]
["bitfinex","ETHUSD",1742016859967,0.7689,1931.1,1930.9,6.02]
["bitfinex","ETHUSD",1742016860153,0.06837862,1931.0,1930.7,6.02]
["bitfinex","ETHUSD",1742016860467,5.17896,1930.9,1930.7,6.02]
["bitfinex","ETHUSD",1742016860670,0.7689,1930.8,1930.7,6.02]
["bitfinex","ETHUSD",1742016860848,0.8372387,1930.8,1930.7,6.02]
["bitfinex","ETHUSD",1742016863960,0.8372387,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016864571,0.8372387,1930.8,1930.6,10.06066]
["bitfinex","ETHUSD",1742016864973,0.0683387,1930.8,1930.6,10.06059]
["bitfinex","ETHUSD",1742016865181,0.0683387,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742016865340,3.0,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742016865538,0.06799935,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742016865742,3.81785,1931.0,1930.6,10.06059]
["bitfinex","ETHUSD",1742016865975,0.83689935,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016866176,0.7689,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016866346,0.06769,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016867673,0.06769,1930.7,1930.6,10.11252358]
["bitfinex","ETHUSD",1742016867846,0.06769,1930.7,1930.6,10.06073]
["bitfinex","ETHUSD",1742016868048,8.99665,1931.0,1930.6,10.06073]
["bitfinex","ETHUSD",1742016868304,0.967355,1930.9,1930.6,10.06073]
["bitfinex","ETHUSD",1742016869883,0.967355,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016870760,0.967355,1930.9,1930.6,10.06067]
["bitfinex","ETHUSD",1742016874293,6.146285,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016874791,0.967355,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016875458,6.146285,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016875690,0.6146285,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016875989,6.146285,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016876186,0.0652725,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016876394,0.899665,1930.9,1930.6,10.06073]
["bitfinex","ETHUSD",1742016876860,0.0652725,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016877159,6.078715,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016877359,0.0652725,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016877584,0.6078715,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016877892,0.0652725,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016880195,6.078715,1930.9,1930.6,4.881]
["bitfinex","ETHUSD",1742016880383,0.0652725,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016880580,5.1792,1930.8,1930.6,4.881]
["bitfinex","ETHUSD",1742016880766,0.06525253,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016882568,5.17946,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016882768,0.06525253,1930.7,1930.6,4.881]
["bitfinex","ETHUSD",1742016888306,4.60035,1931.0,1930.6,10.06073]
["bitfinex","ETHUSD",1742016888307,9.77911,1931.0,1930.6,10.06073]
["bitfinex","ETHUSD",1742016888531,0.06525253,1930.7,1930.6,10.06073]
["bitfinex","ETHUSD",1742016888675,9.77911,1931.0,1930.6,10.06073]
["bitfinex","ETHUSD",1742016888875,0.06525253,1930.9,1930.6,10.06073]
["bitfinex","ETHUSD",1742016889507,0.06525253,1930.9,1930.7,5.17942]
["bitfinex","ETHUSD",1742016890313,0.06525253,1930.9,1930.7,5.97712]
["bitfinex","ETHUSD",1742016895505,0.06525253,1930.9,1930.7,5.17942]
["bitfinex","ETHUSD",1742016895695,0.06525253,1930.9,1930.6,10.85843]
["bitfinex","ETHUSD",1742016896013,0.06525253,1930.9,1930.6,10.8583]
["bitfinex","ETHUSD",1742016896514,0.06525253,1930.9,1930.7,5.17935]
["bitfinex","ETHUSD",1742016897111,0.06525253,1930.9,1930.6,10.8583]
["bitfinex","ETHUSD",1742016897332,0.06525253,1930.9,1930.7,5.17932]
["bitfinex","ETHUSD",1742016897612,0.06525253,1930.9,1930.7,10.41041979]
["bitfinex","ETHUSD",1742016897907,3.0,1931.2,1930.8,10.35828]
["bitfinex","ETHUSD",1742016898113,0.817798,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742016898421,5.17759,1931.4,1931.0,5.17841]
["bitfinex","ETHUSD",1742016898672,11.13767,1931.5,1931.0,5.17841]
["bitfinex","ETHUSD",1742016898919,5.96022,1931.5,1931.0,15.23796]
["bitfinex","ETHUSD",1742016899213,5.17774,1931.4,1931.0,4.881]
["bitfinex","ETHUSD",1742016899403,5.17801,1931.3,1931.0,4.881]
["bitfinex","ETHUSD",1742016899986,0.06560188,1931.2,1931.0,4.881]
["bitfinex","ETHUSD",1742016902718,5.24373188,1931.2,1931.0,4.881]
["bitfinex","ETHUSD",1742016903811,0.06560188,1931.2,1931.0,4.881]
["bitfinex","ETHUSD",1742016905229,0.06560188,1931.2,1931.0,10.05955]
["bitfinex","ETHUSD",1742016905405,10.35535,1931.4,1931.0,10.05955]
["bitfinex","ETHUSD",1742016905599,0.06369802,1931.1,1931.0,10.05955]
["bitfinex","ETHUSD",1742016906083,5.17759,1931.4,1931.0,10.05955]
["bitfinex","ETHUSD",1742016906286,0.06369802,1931.3,1931.0,10.05955]
["bitfinex","ETHUSD",1742016906511,5.17759,1931.4,1931.0,10.05955]
["bitfinex","ETHUSD",1742016906724,0.06369802,1931.2,1931.0,10.05955]
["bitfinex","ETHUSD",1742016906925,5.17759,1931.4,1931.0,10.05955]
["bitfinex","ETHUSD",1742016907099,0.06369802,1931.1,1931.0,10.05955]
["bitfinex","ETHUSD",1742016907286,5.17759,1931.4,1931.0,10.05955]
["bitfinex","ETHUSD",1742016907616,0.06369802,1931.3,1931.1,0.05178174]
["bitfinex","ETHUSD",1742016907818,0.06369802,1931.3,1931.1,5.96946]
["bitfinex","ETHUSD",1742016907994,8.17732,1931.5,1931.1,12.04123667]
["bitfinex","ETHUSD",1742016908195,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016908400,3.0,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016908600,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016909100,3.0,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016909311,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016909511,3.0,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016909713,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016909955,3.0,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016910123,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016910330,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016910501,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016910703,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016910905,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016911104,5.17763,1931.4,1931.1,6.8112]
["bitfinex","ETHUSD",1742016911306,0.06369802,1931.2,1931.1,6.8112]
["bitfinex","ETHUSD",1742016911619,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016911822,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016912011,13.35494,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016912218,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016912419,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016912603,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016912806,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016913004,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016913204,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016913405,0.06369802,1931.2,1931.1,11.98946]
["bitfinex","ETHUSD",1742016913615,8.1774,1931.5,1931.1,11.98946]
["bitfinex","ETHUSD",1742016914119,0.06369802,1931.4,1931.1,11.98946]
["bitfinex","ETHUSD",1742016914422,5.24129802,1931.4,1931.1,6.8112]
["bitfinex","ETHUSD",1742016915367,0.06369802,1931.4,1931.1,6.8112]
["bitfinex","ETHUSD",1742016917480,0.06369802,1931.4,1931.1,11.98957]
["bitfinex","ETHUSD",1742016917865,0.06369802,1931.4,1931.2,0.05177359]
["bitfinex","ETHUSD",1742016918566,0.06369802,1931.4,1931.1,11.98957]
["bitfinex","ETHUSD",1742016919336,0.06369802,1931.4,1931.1,6.02]
["bitfinex","ETHUSD",1742016919337,5.17811,1931.3,1931.1,6.02]
["bitfinex","ETHUSD",1742016919780,0.06404726,1931.2,1931.1,6.02]
["bitfinex","ETHUSD",1742016920341,5.24216726,1931.2,1931.1,6.02]
["bitfinex","ETHUSD",1742016922678,5.24216726,1931.2,1931.0,6.02]
["bitfinex","ETHUSD",1742016922880,5.17866,1931.0,1930.9,6.02]
["bitfinex","ETHUSD",1742016923078,5.17943,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742016923264,0.06393751,1930.7,1930.6,6.02]
["bitfinex","ETHUSD",1742016923883,5.24339751,1930.7,1930.6,6.02]
["bitfinex","ETHUSD",1742016924273,0.06393751,1930.7,1930.6,6.02]
["bitfinex","ETHUSD",1742016926862,8.17854,1931.1,1930.6,12.0119207]
["bitfinex","ETHUSD",1742016927073,8.17854,1931.1,1930.8,5.17905]
["bitfinex","ETHUSD",1742016927074,0.06305932,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1742016927279,0.06305932,1931.0,1930.9,5.93933]
["bitfinex","ETHUSD",1742016927584,5.17811,1931.3,1930.9,11.95933]
["bitfinex","ETHUSD",1742016927787,5.17799,1931.3,1930.9,16.83833]
["bitfinex","ETHUSD",1742016928092,0.06317909,1931.2,1930.9,16.83833]
["bitfinex","ETHUSD",1742016928801,0.06317909,1931.2,1931.0,0.05177873]
["bitfinex","ETHUSD",1742016929308,0.06317909,1931.2,1930.9,16.83833]
["bitfinex","ETHUSD",1742016931004,0.06317909,1931.2,1931.0,0.05177874]
["bitfinex","ETHUSD",1742016931309,0.06317909,1931.1,1930.9,16.83833]
["bitfinex","ETHUSD",1742016931486,5.1779,1931.3,1930.9,16.83833]
["bitfinex","ETHUSD",1742016931700,0.06317909,1931.2,1930.9,16.83833]
["bitfinex","ETHUSD",1742016932374,0.16037722,1931.2,1930.9,16.83833]
["bitfinex","ETHUSD",1742016933618,0.16037722,1931.2,1931.0,0.05177881]
["bitfinex","ETHUSD",1742016933815,0.16037722,1931.2,1931.0,11.25032881]
["bitfinex","ETHUSD",1742016934038,0.16037722,1931.2,1931.1,5.95639]
["bitfinex","ETHUSD",1742016934200,8.17735,1931.5,1931.1,5.95639]
["bitfinex","ETHUSD",1742016934399,0.1606267,1931.2,1931.1,11.97639]
["bitfinex","ETHUSD",1742016934595,8.17735,1931.5,1931.1,11.97639]
["bitfinex","ETHUSD",1742016934800,3.7093854,1931.8,1931.0,5.17855]
["bitfinex","ETHUSD",1742016934801,11.1524,1931.8,1931.4,0.778]
["bitfinex","ETHUSD",1742016935106,5.17685,1931.7,1931.4,0.778]
["bitfinex","ETHUSD",1742016935687,5.97563,1931.8,1931.4,6.798]
["bitfinex","ETHUSD",1742016935892,5.97563,1931.8,1931.4,11.97555]
["bitfinex","ETHUSD",1742016936098,5.97563,1931.8,1931.4,6.798]
["bitfinex","ETHUSD",1742016936291,5.17695,1931.7,1931.4,6.798]
["bitfinex","ETHUSD",1742016937697,5.17695,1931.7,1931.4,6.02]
["bitfinex","ETHUSD",1742016937698,5.17732,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016937892,5.97632,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016939595,8.97632,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016939819,8.17732,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016939993,3.0,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016940325,5.97593,1931.7,1931.2,5.17811]
["bitfinex","ETHUSD",1742016940621,7.76212354,1931.7,1931.2,5.17811]
["bitfinex","ETHUSD",1742016940803,7.76212354,1931.7,1931.3,0.05177342]
["bitfinex","ETHUSD",1742016941000,2.58519354,1931.7,1931.3,5.22958342]
["bitfinex","ETHUSD",1742016941190,0.799,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1742016941397,9.6850054,1931.8,1931.3,5.22958202]
["bitfinex","ETHUSD",1742016941612,8.17625,1931.9,1931.4,5.95541]
["bitfinex","ETHUSD",1742016941807,8.17625,1931.9,1931.4,11.97541]
["bitfinex","ETHUSD",1742016942510,8.17625,1931.9,1931.4,11.97539]
["bitfinex","ETHUSD",1742016943124,8.17625,1931.9,1931.5,0.05176723]
["bitfinex","ETHUSD",1742016943528,5.17659,1931.8,1931.4,11.97539]
["bitfinex","ETHUSD",1742016943714,0.799,1931.7,1931.4,6.02]
["bitfinex","ETHUSD",1742016944726,0.16121543,1931.6,1931.4,6.02]
["bitfinex","ETHUSD",1742016945126,0.799,1931.7,1931.4,6.02]
["bitfinex","ETHUSD",1742016945326,0.16121543,1931.5,1931.4,11.1974]
["bitfinex","ETHUSD",1742016945626,8.97525,1931.9,1931.4,11.1974]
["bitfinex","ETHUSD",1742016945827,0.16121543,1931.5,1931.4,11.1974]
["bitfinex","ETHUSD",1742016946326,8.97525,1931.9,1931.4,11.1974]
["bitfinex","ETHUSD",1742016946536,0.16121543,1931.5,1931.4,11.1974]
["bitfinex","ETHUSD",1742016946695,8.97525,1931.9,1931.4,11.1974]
["bitfinex","ETHUSD",1742016947012,0.16121543,1931.8,1931.4,11.1974]
["bitfinex","ETHUSD",1742016947526,0.16121543,1931.7,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016947831,0.16121543,1931.7,1931.5,6.00958]
["bitfinex","ETHUSD",1742016948022,8.97525,1931.9,1931.5,6.00958]
["bitfinex","ETHUSD",1742016948222,0.16121543,1931.6,1931.5,6.00958]
["bitfinex","ETHUSD",1742016948433,8.97525,1931.9,1931.5,6.00958]
["bitfinex","ETHUSD",1742016948732,10.76131154,1931.9,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016948924,0.16121543,1931.8,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016949132,10.76131154,1931.9,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016949334,0.16121543,1931.7,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016949522,8.97525,1931.9,1931.5,6.06134726]
["bitfinex","ETHUSD",1742016949722,0.16121543,1931.8,1931.5,6.00958]
["bitfinex","ETHUSD",1742016949935,10.76131154,1931.9,1931.5,6.00958]
["bitfinex","ETHUSD",1742016950098,0.16141493,1931.7,1931.5,6.00958]
["bitfinex","ETHUSD",1742016950302,8.97525,1931.9,1931.5,6.06134727]
["bitfinex","ETHUSD",1742016950530,0.16141493,1931.8,1931.5,6.06134727]
["bitfinex","ETHUSD",1742016951039,14.15176,1931.9,1931.5,0.8323]
["bitfinex","ETHUSD",1742016951206,0.16141493,1931.7,1931.5,0.8323]
["bitfinex","ETHUSD",1742016951406,14.15176,1931.9,1931.5,0.8323]
["bitfinex","ETHUSD",1742016951608,0.16141493,1931.6,1931.5,0.8323]
["bitfinex","ETHUSD",1742016951809,5.17652,1931.8,1931.5,0.8323]
["bitfinex","ETHUSD",1742016952045,0.16141493,1931.6,1931.5,0.8323]
["bitfinex","ETHUSD",1742016952249,5.17652,1931.8,1931.5,0.8323]
["bitfinex","ETHUSD",1742016952426,0.16141493,1931.6,1931.5,0.8323]
["bitfinex","ETHUSD",1742016952630,5.17652,1931.8,1931.4,11.1974]
["bitfinex","ETHUSD",1742016952827,0.16141493,1931.6,1931.4,11.1974]
["bitfinex","ETHUSD",1742016953028,5.17652,1931.8,1931.4,11.1974]
["bitfinex","ETHUSD",1742016953238,0.16141493,1931.5,1931.4,11.1974]
["bitfinex","ETHUSD",1742016953434,5.17652,1931.8,1931.4,11.1974]
["bitfinex","ETHUSD",1742016953642,0.16141493,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016953934,0.16141493,1931.5,1931.4,10.898]
["bitfinex","ETHUSD",1742016954141,10.35326,1931.8,1931.4,10.898]
["bitfinex","ETHUSD",1742016954340,0.16141493,1931.5,1931.4,10.898]
["bitfinex","ETHUSD",1742016954541,10.35326,1931.8,1931.4,10.898]
["bitfinex","ETHUSD",1742016954746,0.16141493,1931.5,1931.4,10.898]
["bitfinex","ETHUSD",1742016954916,5.17652,1931.8,1931.4,10.898]
["bitfinex","ETHUSD",1742016955115,0.16141493,1931.7,1931.4,16.07543]
["bitfinex","ETHUSD",1742016955348,0.16141493,1931.7,1931.4,21.2528]
["bitfinex","ETHUSD",1742016955550,0.16141493,1931.7,1931.5,0.05176731]
["bitfinex","ETHUSD",1742016955944,8.97531,1931.9,1931.5,0.05176731]
["bitfinex","ETHUSD",1742016956146,0.16141493,1931.6,1931.5,0.05176731]
["bitfinex","ETHUSD",1742016956348,8.97531,1931.9,1931.5,5.22906731]
["bitfinex","ETHUSD",1742016956641,0.16141493,1931.6,1931.5,5.22906731]
["bitfinex","ETHUSD",1742016957144,8.17631,1931.9,1931.5,6.05246731]
["bitfinex","ETHUSD",1742016957343,0.16141493,1931.6,1931.5,6.05246731]
["bitfinex","ETHUSD",1742016957547,8.17631,1931.9,1931.5,6.05246731]
["bitfinex","ETHUSD",1742016957753,0.16141493,1931.6,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016958043,8.17626,1931.9,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016958545,0.16141493,1931.8,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016958950,8.17626,1931.9,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016959151,0.16141493,1931.7,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016959328,8.17626,1931.9,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016959529,0.16141493,1931.8,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016959739,8.17626,1931.9,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016959941,0.16141493,1931.7,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016960256,8.17626,1931.9,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016960432,0.16141493,1931.6,1931.5,6.05230731]
["bitfinex","ETHUSD",1742016960627,5.1769,1931.7,1931.5,0.8234]
["bitfinex","ETHUSD",1742016960831,0.16141493,1931.6,1931.4,6.02]
["bitfinex","ETHUSD",1742016961027,8.95022,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742016961248,5.17799,1931.3,1930.9,6.7874]
["bitfinex","ETHUSD",1742016961755,0.16141493,1931.2,1930.9,6.02]
["bitfinex","ETHUSD",1742016962449,0.16141493,1931.2,1930.9,16.42946377]
["bitfinex","ETHUSD",1742016962630,0.16141493,1931.2,1930.9,16.37768]
["bitfinex","ETHUSD",1742016962833,5.17762,1931.4,1930.9,11.19879]
["bitfinex","ETHUSD",1742016963034,0.16132519,1931.1,1930.9,16.3776]
["bitfinex","ETHUSD",1742016963230,8.95046,1931.5,1931.0,5.1785]
["bitfinex","ETHUSD",1742016963553,4.845656,1931.7,1931.1,0.7674]
["bitfinex","ETHUSD",1742016963740,4.845656,1931.7,1931.3,10.35529]
["bitfinex","ETHUSD",1742016964056,4.845656,1931.7,1931.3,5.17759]
["bitfinex","ETHUSD",1742016965052,10.022476,1931.7,1931.2,10.05507]
["bitfinex","ETHUSD",1742016965449,10.022476,1931.7,1931.2,10.05491]
["bitfinex","ETHUSD",1742016965637,3.8103,1931.7,1931.3,5.17765]
["bitfinex","ETHUSD",1742016966035,3.7093854,1931.8,1931.2,4.877]
["bitfinex","ETHUSD",1742016966355,5.98666,1931.9,1931.4,0.7674]
["bitfinex","ETHUSD",1742016966953,5.17663,1931.8,1931.3,5.1778]
["bitfinex","ETHUSD",1742016967263,5.17679,1931.7,1931.3,5.1778]
["bitfinex","ETHUSD",1742016969559,5.17679,1931.7,1931.3,11.1978]
["bitfinex","ETHUSD",1742016971260,5.17663,1931.8,1931.4,5.22934998]
["bitfinex","ETHUSD",1742016971659,3.8103,1931.9,1931.5,10.3545]
["bitfinex","ETHUSD",1742016971959,3.8103,1931.9,1931.5,10.35438]
["bitfinex","ETHUSD",1742016972165,3.8103,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1742016974157,8.98658,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1742016974764,0.1614449,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742016974962,0.1614449,1931.8,1931.5,10.3543]
["bitfinex","ETHUSD",1742016975160,3.8103,1931.9,1931.5,5.94452]
["bitfinex","ETHUSD",1742016975369,0.1614449,1931.7,1931.5,5.94452]
["bitfinex","ETHUSD",1742016975665,8.98656,1931.9,1931.5,5.94452]
["bitfinex","ETHUSD",1742016975868,0.1614449,1931.6,1931.5,5.94452]
["bitfinex","ETHUSD",1742016976166,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016976365,8.98656,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016976661,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016976866,8.98656,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016977044,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016977246,8.98656,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016977445,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016977658,3.8103,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016977852,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016978031,3.8103,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016978240,0.1614449,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016978439,3.8103,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016978639,0.15567902,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016978852,3.8103,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016979051,0.15567902,1931.6,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016979579,3.8103,1931.9,1931.5,5.99628741]
["bitfinex","ETHUSD",1742016979787,0.15567902,1931.6,1931.5,5.94452]
["bitfinex","ETHUSD",1742016979963,8.98657,1931.9,1931.5,5.94452]
["bitfinex","ETHUSD",1742016980152,0.15567902,1931.6,1931.5,5.94452]
["bitfinex","ETHUSD",1742016980354,8.98657,1931.9,1931.5,5.94452]
["bitfinex","ETHUSD",1742016980552,0.15567902,1931.6,1931.5,5.94452]
["bitfinex","ETHUSD",1742016980752,8.98657,1931.9,1931.5,5.94452]
["bitfinex","ETHUSD",1742016981078,0.15567902,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742016981304,5.17654,1931.8,1931.4,11.19758]
["bitfinex","ETHUSD",1742016981754,0.15567902,1931.7,1931.4,11.19758]
["bitfinex","ETHUSD",1742016983276,0.15567902,1931.7,1931.4,16.37516]
["bitfinex","ETHUSD",1742016983462,0.15567902,1931.7,1931.5,5.22892901]
["bitfinex","ETHUSD",1742016983856,8.98655,1931.9,1931.5,5.22892901]
["bitfinex","ETHUSD",1742016984056,0.15577873,1931.6,1931.5,5.22892901]
["bitfinex","ETHUSD",1742016984261,8.98655,1931.9,1931.5,5.22892901]
["bitfinex","ETHUSD",1742016984767,0.15577873,1931.8,1931.5,5.22892901]
["bitfinex","ETHUSD",1742016984969,0.15577873,1931.8,1931.5,10.40602901]
["bitfinex","ETHUSD",1742016985183,3.8103,1931.9,1931.6,5.17698]
["bitfinex","ETHUSD",1742016985500,3.8103,1931.9,1931.5,5.22886901]
["bitfinex","ETHUSD",1742016985501,0.15577873,1931.7,1931.5,5.22886901]
["bitfinex","ETHUSD",1742016985662,3.0,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1742016986296,3.0,1932.0,1931.7,5.22839223]
["bitfinex","ETHUSD",1742016986482,3.0,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1742016987097,0.8035,1932.3,1931.7,6.02]
["bitfinex","ETHUSD",1742016987299,0.8035,1932.5,1931.8,6.87346147]
["bitfinex","ETHUSD",1742016987599,0.8035,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1742016987767,3.0,1932.6,1932.2,5.17528]
["bitfinex","ETHUSD",1742016987966,3.897763,1932.6,1932.2,5.17528]
["bitfinex","ETHUSD",1742016988166,0.897763,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742016988795,3.897763,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742016989523,0.8035,1932.9,1932.4,5.97645]
["bitfinex","ETHUSD",1742016989811,0.15577873,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742016990562,0.15577873,1932.8,1932.4,10.85345]
["bitfinex","ETHUSD",1742016991284,0.15577873,1932.8,1932.4,16.02824]
["bitfinex","ETHUSD",1742016991501,0.7690646,1932.8,1932.4,10.85345]
["bitfinex","ETHUSD",1742016991807,5.17412,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016992317,5.33123575,1932.6,1932.4,4.877]
["bitfinex","ETHUSD",1742016993110,0.15679575,1932.6,1932.4,4.877]
["bitfinex","ETHUSD",1742016993477,5.78732587,1932.8,1932.4,4.877]
["bitfinex","ETHUSD",1742016993674,0.15679575,1932.5,1932.4,4.877]
["bitfinex","ETHUSD",1742016993873,10.92724259,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016994076,5.75297259,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016994277,10.92725259,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016994504,0.15679575,1932.6,1932.4,4.877]
["bitfinex","ETHUSD",1742016994871,5.75297259,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016995106,0.1511959,1932.5,1932.4,4.877]
["bitfinex","ETHUSD",1742016995319,5.75297259,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016995481,0.1511959,1932.5,1932.4,4.877]
["bitfinex","ETHUSD",1742016996674,5.17422,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742016997220,0.15194365,1932.6,1932.4,4.877]
["bitfinex","ETHUSD",1742016997627,8.78717587,1932.8,1932.4,4.877]
["bitfinex","ETHUSD",1742016997810,0.15194365,1932.5,1932.4,4.877]
["bitfinex","ETHUSD",1742016998127,8.17389,1932.8,1932.4,4.877]
["bitfinex","ETHUSD",1742016998420,5.17438,1932.6,1932.4,4.877]
["bitfinex","ETHUSD",1742016999127,0.15194365,1932.5,1932.4,4.877]
["bitfinex","ETHUSD",1742017000402,5.17421,1932.7,1932.4,4.877]
["bitfinex","ETHUSD",1742017000728,3.0,1932.8,1932.4,4.877]
["bitfinex","ETHUSD",1742017000926,3.0,1932.8,1932.5,0.80844226]
["bitfinex","ETHUSD",1742017001130,0.15194365,1932.7,1932.5,0.7567]
["bitfinex","ETHUSD",1742017001284,0.15194365,1932.7,1932.5,5.93133]
["bitfinex","ETHUSD",1742017001690,5.32609365,1932.7,1932.2,6.02]
["bitfinex","ETHUSD",1742017001885,8.99792,1932.6,1932.3,4.875]
["bitfinex","ETHUSD",1742017002330,0.15201341,1932.5,1932.3,4.875]
["bitfinex","ETHUSD",1742017002533,5.32673341,1932.5,1932.3,4.875]
["bitfinex","ETHUSD",1742017002728,5.17491,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017003310,0.15194365,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017003634,10.35006,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017003892,6.15051365,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017004027,6.15051365,1932.3,1932.0,4.875]
["bitfinex","ETHUSD",1742017004228,6.15051365,1932.3,1932.0,4.92675396]
["bitfinex","ETHUSD",1742017004544,6.15051365,1932.3,1932.0,4.875]
["bitfinex","ETHUSD",1742017004941,6.15051365,1932.3,1932.0,4.92675396]
["bitfinex","ETHUSD",1742017005248,0.97534365,1932.3,1932.0,4.92675396]
["bitfinex","ETHUSD",1742017006408,6.15055365,1932.3,1932.0,4.92675396]
["bitfinex","ETHUSD",1742017006844,0.15194365,1932.3,1932.0,4.92675396]
["bitfinex","ETHUSD",1742017007145,0.7719,1932.6,1932.1,5.9812]
["bitfinex","ETHUSD",1742017007319,0.15170444,1932.2,1932.1,0.8057]
["bitfinex","ETHUSD",1742017007928,5.17501,1932.4,1932.1,0.8057]
["bitfinex","ETHUSD",1742017008355,5.17488,1932.5,1932.1,5.9813]
["bitfinex","ETHUSD",1742017008540,0.15170444,1932.3,1932.1,6.0330494]
["bitfinex","ETHUSD",1742017008716,5.17488,1932.5,1932.1,6.0330494]
["bitfinex","ETHUSD",1742017008917,5.17437,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742017009316,5.17437,1932.6,1932.2,5.22712771]
["bitfinex","ETHUSD",1742017010022,5.17437,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742017011964,5.17437,1932.6,1932.3,0.05174592]
["bitfinex","ETHUSD",1742017012362,5.1747,1932.5,1932.3,0.05174592]
["bitfinex","ETHUSD",1742017012568,5.1747,1932.5,1932.1,5.98129]
["bitfinex","ETHUSD",1742017013261,10.34892,1932.6,1932.1,5.98129]
["bitfinex","ETHUSD",1742017013630,5.17467,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017014676,5.17437,1932.6,1932.2,6.02]
["bitfinex","ETHUSD",1742017014831,5.17437,1932.6,1932.3,0.05174626]
["bitfinex","ETHUSD",1742017015160,5.17437,1932.6,1932.2,11.19542]
["bitfinex","ETHUSD",1742017016270,8.17412,1932.7,1932.3,5.22686596]
["bitfinex","ETHUSD",1742017016565,3.0,1932.7,1932.4,5.9805]
["bitfinex","ETHUSD",1742017016952,3.0,1932.7,1932.4,0.8057]
["bitfinex","ETHUSD",1742017017322,8.17411,1932.7,1932.4,5.6807]
["bitfinex","ETHUSD",1742017019372,3.0,1932.7,1932.4,10.9072614]
["bitfinex","ETHUSD",1742017019572,3.0,1932.7,1932.4,10.85552]
["bitfinex","ETHUSD",1742017019739,0.1521828,1932.6,1932.4,10.85552]
["bitfinex","ETHUSD",1742017020147,0.1521828,1932.5,1932.4,10.85552]
["bitfinex","ETHUSD",1742017020458,3.0,1932.7,1932.4,10.85552]
["bitfinex","ETHUSD",1742017020768,5.17396,1932.8,1932.5,0.05174082]
["bitfinex","ETHUSD",1742017020970,10.34799,1932.8,1932.5,0.05174082]
["bitfinex","ETHUSD",1742017021178,5.17396,1932.8,1932.4,5.6807]
["bitfinex","ETHUSD",1742017021472,10.34801,1932.8,1932.5,0.05174061]
["bitfinex","ETHUSD",1742017021643,5.1742,1932.7,1932.4,5.6807]
["bitfinex","ETHUSD",1742017022041,5.1742,1932.7,1932.5,0.05174092]
["bitfinex","ETHUSD",1742017022434,5.1742,1932.7,1932.5,6.02]
["bitfinex","ETHUSD",1742017022675,5.17396,1932.8,1932.5,6.02]
["bitfinex","ETHUSD",1742017023805,5.17437,1932.6,1932.5,6.02]
["bitfinex","ETHUSD",1742017025513,10.2094924,1932.6,1932.5,6.02]
["bitfinex","ETHUSD",1742017027296,10.35056,1932.3,1932.0,4.874]
["bitfinex","ETHUSD",1742017027461,10.35056,1932.3,1931.9,6.8333]
["bitfinex","ETHUSD",1742017027462,5.17571,1932.1,1931.9,6.8333]
["bitfinex","ETHUSD",1742017027662,10.35162,1932.1,1931.9,6.02]
["bitfinex","ETHUSD",1742017027864,5.17598,1932.0,1931.9,6.02]
["bitfinex","ETHUSD",1742017028096,5.17638,1931.9,1931.7,11.7073]
["bitfinex","ETHUSD",1742017028309,5.17638,1931.9,1931.7,6.02]
["bitfinex","ETHUSD",1742017030105,5.17598,1932.0,1931.7,6.02]
["bitfinex","ETHUSD",1742017030486,10.35212,1932.0,1931.7,6.02]
["bitfinex","ETHUSD",1742017030890,5.17635,1931.9,1931.7,6.02]
["bitfinex","ETHUSD",1742017031913,5.17651,1931.8,1931.7,6.02]
["bitfinex","ETHUSD",1742017032876,5.17698,1931.7,1931.4,6.8333]
["bitfinex","ETHUSD",1742017033218,5.17698,1931.7,1931.4,10.894]
["bitfinex","ETHUSD",1742017033390,5.17656,1931.8,1931.4,16.07156]
["bitfinex","ETHUSD",1742017033585,10.35332,1931.8,1931.4,10.894]
["bitfinex","ETHUSD",1742017033794,5.17678,1931.7,1931.4,10.894]
["bitfinex","ETHUSD",1742017034617,5.17656,1931.8,1931.4,10.894]
["bitfinex","ETHUSD",1742017034918,0.15115621,1931.6,1931.4,16.07147]
["bitfinex","ETHUSD",1742017035119,5.17656,1931.8,1931.4,16.07147]
["bitfinex","ETHUSD",1742017035320,0.15115621,1931.5,1931.4,16.07147]
["bitfinex","ETHUSD",1742017035523,5.17656,1931.8,1931.4,16.07147]
["bitfinex","ETHUSD",1742017036120,0.15115621,1931.7,1931.4,16.07147]
["bitfinex","ETHUSD",1742017036726,0.15115621,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1742017036888,0.15115621,1931.7,1931.6,5.99725]
["bitfinex","ETHUSD",1742017037223,3.0,1931.9,1931.6,5.99725]
["bitfinex","ETHUSD",1742017037409,0.15109639,1931.7,1931.6,12.01725]
["bitfinex","ETHUSD",1742017037921,3.0,1932.1,1931.7,5.17669]
["bitfinex","ETHUSD",1742017038078,5.17574,1932.1,1931.8,0.8202]
["bitfinex","ETHUSD",1742017038284,0.15109639,1932.0,1931.8,0.8202]
["bitfinex","ETHUSD",1742017038587,5.17518,1932.3,1931.8,10.87166]
["bitfinex","ETHUSD",1742017038588,0.15109639,1931.9,1931.8,10.87166]
["bitfinex","ETHUSD",1742017038813,8.17518,1932.3,1931.8,10.87166]
["bitfinex","ETHUSD",1742017039017,0.15109639,1931.9,1931.8,16.89166]
["bitfinex","ETHUSD",1742017039325,5.17546,1932.2,1931.8,16.89166]
["bitfinex","ETHUSD",1742017039482,0.15127584,1931.9,1931.8,16.89166]
["bitfinex","ETHUSD",1742017039820,4.4984854,1932.4,1931.8,11.7152]
["bitfinex","ETHUSD",1742017039989,0.15127584,1931.9,1931.8,16.89157]
["bitfinex","ETHUSD",1742017040319,5.17519,1932.3,1931.9,5.17607]
["bitfinex","ETHUSD",1742017040510,5.17519,1932.3,1931.9,11.19607]
["bitfinex","ETHUSD",1742017040906,5.96415,1932.4,1931.9,16.37206]
["bitfinex","ETHUSD",1742017041222,8.17505,1932.4,1932.0,0.8202]
["bitfinex","ETHUSD",1742017041517,3.0,1932.4,1932.0,0.8202]
["bitfinex","ETHUSD",1742017041681,5.1752,1932.3,1932.0,0.8202]
["bitfinex","ETHUSD",1742017041887,8.17509,1932.4,1932.0,0.8202]
["bitfinex","ETHUSD",1742017042216,8.17509,1932.4,1932.0,0.87195383]
["bitfinex","ETHUSD",1742017042419,8.17509,1932.4,1932.0,6.04788383]
["bitfinex","ETHUSD",1742017042804,3.0,1932.4,1932.0,11.22365383]
["bitfinex","ETHUSD",1742017043113,3.0,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742017043313,5.17449,1932.6,1932.3,0.8202]
["bitfinex","ETHUSD",1742017046182,5.17475,1932.5,1932.3,0.8202]
["bitfinex","ETHUSD",1742017048732,5.17475,1932.5,1932.3,6.8402]
["bitfinex","ETHUSD",1742017049226,5.17475,1932.5,1932.3,6.02]
["bitfinex","ETHUSD",1742017049934,0.1520433,1932.4,1932.3,6.02]
["bitfinex","ETHUSD",1742017052932,5.3269533,1932.4,1932.3,6.02]
["bitfinex","ETHUSD",1742017053093,10.16531903,1932.4,1932.3,6.02]
["bitfinex","ETHUSD",1742017054637,5.1756,1932.2,1931.9,6.02]
["bitfinex","ETHUSD",1742017054837,5.1756,1932.2,1931.9,6.07175723]
["bitfinex","ETHUSD",1742017055020,0.15186391,1932.1,1931.9,6.07175723]
["bitfinex","ETHUSD",1742017055425,5.17572,1932.1,1931.9,6.02]
["bitfinex","ETHUSD",1742017055622,0.15185394,1932.0,1931.9,6.02]
["bitfinex","ETHUSD",1742017055943,5.32783394,1932.0,1931.9,6.02]
["bitfinex","ETHUSD",1742017056111,5.17662,1931.8,1931.6,4.874]
["bitfinex","ETHUSD",1742017056471,5.93865,1931.9,1931.6,4.874]
["bitfinex","ETHUSD",1742017056651,0.1517742,1931.7,1931.6,4.874]
["bitfinex","ETHUSD",1742017057011,5.17652,1931.8,1931.6,4.874]
["bitfinex","ETHUSD",1742017057212,0.1517742,1931.7,1931.6,4.874]
["bitfinex","ETHUSD",1742017057541,11.11502,1931.9,1931.6,4.874]
["bitfinex","ETHUSD",1742017057739,0.1517742,1931.7,1931.4,6.02]
["bitfinex","ETHUSD",1742017057925,8.17666,1931.8,1931.4,10.894]
["bitfinex","ETHUSD",1742017058127,0.1517742,1931.6,1931.4,10.894]
["bitfinex","ETHUSD",1742017058341,8.17666,1931.8,1931.4,10.894]
["bitfinex","ETHUSD",1742017058544,0.1511562,1931.5,1931.4,16.07159]
["bitfinex","ETHUSD",1742017058709,1.873802,1931.9,1931.5,5.17725]
["bitfinex","ETHUSD",1742017058710,3.0,1931.9,1931.5,5.17725]
["bitfinex","ETHUSD",1742017058910,5.93803,1932.1,1931.6,5.99714]
["bitfinex","ETHUSD",1742017059105,11.11399,1932.1,1931.6,5.99714]
["bitfinex","ETHUSD",1742017059506,5.17599,1932.0,1931.6,5.99714]
["bitfinex","ETHUSD",1742017060566,5.17573,1932.1,1931.7,0.0517618]
["bitfinex","ETHUSD",1742017060857,5.17542,1932.3,1931.9,0.8202]
["bitfinex","ETHUSD",1742017061038,5.17542,1932.3,1931.9,5.99644]
["bitfinex","ETHUSD",1742017061233,9.6465954,1932.4,1931.9,12.06819739]
["bitfinex","ETHUSD",1742017061466,5.17521,1932.3,1931.9,12.01644]
["bitfinex","ETHUSD",1742017061776,14.8216854,1932.4,1931.9,12.0162]
["bitfinex","ETHUSD",1742017061954,14.8216854,1932.4,1931.9,17.19229]
["bitfinex","ETHUSD",1742017062267,14.8216854,1932.4,1931.9,12.0162]
["bitfinex","ETHUSD",1742017062727,0.7623,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742017062932,3.0,1932.5,1932.0,5.22772269]
["bitfinex","ETHUSD",1742017063277,5.17502,1932.4,1932.0,5.22772269]
["bitfinex","ETHUSD",1742017063845,5.17502,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742017064446,5.17502,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1742017064633,8.17477,1932.5,1932.1,0.0517527]
["bitfinex","ETHUSD",1742017064832,0.1512559,1932.4,1932.1,0.0517527]
["bitfinex","ETHUSD",1742017065046,0.1512559,1932.4,1932.2,0.8202]
["bitfinex","ETHUSD",1742017066332,0.1512559,1932.4,1932.2,6.89194896]
["bitfinex","ETHUSD",1742017066667,0.1512559,1932.4,1932.2,12.06738896]
["bitfinex","ETHUSD",1742017066881,0.1512559,1932.4,1932.2,12.01564]
["bitfinex","ETHUSD",1742017067172,0.1512559,1932.4,1932.2,6.8402]
["bitfinex","ETHUSD",1742017067561,0.1512559,1932.4,1932.2,6.89194894]
["bitfinex","ETHUSD",1742017067764,0.1512559,1932.4,1932.2,6.8402]
["bitfinex","ETHUSD",1742017068140,0.1512559,1932.4,1932.2,6.89194894]
["bitfinex","ETHUSD",1742017068440,0.1512559,1932.4,1932.3,5.92907]
["bitfinex","ETHUSD",1742017068674,5.17396,1932.8,1932.3,17.17598378]
["bitfinex","ETHUSD",1742017068872,5.17396,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1742017069176,10.34806,1932.8,1932.3,11.94894]
["bitfinex","ETHUSD",1742017069367,6.87970454,1932.8,1932.3,17.12389]
["bitfinex","ETHUSD",1742017069683,5.17396,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742017069883,5.17396,1932.8,1932.4,5.22663353]
["bitfinex","ETHUSD",1742017070082,5.17396,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742017070642,5.17396,1932.8,1932.3,17.12381]
["bitfinex","ETHUSD",1742017070979,5.17396,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742017072190,5.17396,1932.8,1932.5,6.02]
["bitfinex","ETHUSD",1742017077389,3.0,1932.8,1932.5,6.02]
["bitfinex","ETHUSD",1742017077559,3.0,1932.8,1932.5,6.07173962]
["bitfinex","ETHUSD",1742017078180,3.0,1932.8,1932.5,11.24635962]
["bitfinex","ETHUSD",1742017078384,3.0,1932.8,1932.5,11.19462]
["bitfinex","ETHUSD",1742017078556,3.0,1932.8,1932.6,0.7539]
["bitfinex","ETHUSD",1742017079145,5.17321,1933.1,1932.6,10.85278962]
["bitfinex","ETHUSD",1742017079345,5.17321,1933.1,1932.6,10.80105]
["bitfinex","ETHUSD",1742017079576,5.17321,1933.1,1932.7,5.22571417]
["bitfinex","ETHUSD",1742017079774,10.3465,1933.1,1932.6,10.80105]
["bitfinex","ETHUSD",1742017079987,0.15240201,1933.0,1932.6,15.9753]
["bitfinex","ETHUSD",1742017080461,0.15240201,1933.0,1932.6,10.80105]
["bitfinex","ETHUSD",1742017080651,0.15240201,1933.0,1932.6,15.9753]
["bitfinex","ETHUSD",1742017080980,0.15240201,1933.0,1932.7,0.05173664]
["bitfinex","ETHUSD",1742017084993,5.32576201,1933.0,1932.7,0.05173664]
["bitfinex","ETHUSD",1742017085693,0.15240201,1933.0,1932.7,5.22563664]
["bitfinex","ETHUSD",1742017086055,0.15240201,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742017086260,3.8332,1933.2,1932.9,5.22530222]
["bitfinex","ETHUSD",1742017086862,3.8332,1933.2,1932.9,0.05173222]
["bitfinex","ETHUSD",1742017087361,3.8332,1933.2,1932.9,0.05173023]
["bitfinex","ETHUSD",1742017087679,3.8332,1933.2,1932.8,10.39910018]
["bitfinex","ETHUSD",1742017088088,8.17278,1933.2,1932.8,5.96525]
["bitfinex","ETHUSD",1742017088597,3.0,1933.2,1932.9,5.1735]
["bitfinex","ETHUSD",1742017089790,3.0,1933.2,1932.9,11.1935]
["bitfinex","ETHUSD",1742017091194,3.0,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017091500,8.17288,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017093493,3.0,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017094381,3.0,1933.2,1932.9,11.19338]
["bitfinex","ETHUSD",1742017094776,0.14763147,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742017095483,3.0,1933.2,1932.9,16.3668]
["bitfinex","ETHUSD",1742017095802,0.14763147,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742017095974,0.14763147,1933.1,1932.9,11.19335]
["bitfinex","ETHUSD",1742017096176,3.0,1933.2,1932.9,11.19335]
["bitfinex","ETHUSD",1742017096374,0.14776097,1933.0,1932.9,11.19335]
["bitfinex","ETHUSD",1742017096588,3.0,1933.2,1932.9,11.19335]
["bitfinex","ETHUSD",1742017096789,3.0,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017097608,8.94327,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017097823,14.11627,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017098110,8.94327,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017098690,14.11625,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017099017,14.11619,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017099197,8.94327,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017099403,14.11617,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017099613,8.94327,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017101214,3.0,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017102722,8.17277,1933.2,1933.0,4.872]
["bitfinex","ETHUSD",1742017106015,8.17277,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017106218,0.7704,1933.1,1932.9,6.02]
["bitfinex","ETHUSD",1742017106424,5.94349,1933.1,1932.9,6.02]
["bitfinex","ETHUSD",1742017109721,0.14799002,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017110420,5.32129002,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017110591,6.44776802,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017112522,5.32129002,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017113228,5.32129002,1933.0,1932.8,6.02]
["bitfinex","ETHUSD",1742017114037,5.32129002,1933.0,1932.8,6.07173328]
["bitfinex","ETHUSD",1742017114327,0.14799002,1933.0,1932.8,6.02]
["bitfinex","ETHUSD",1742017123018,5.32133002,1933.0,1932.8,6.02]
["bitfinex","ETHUSD",1742017124244,7.30042406,1933.0,1932.8,6.02]
["bitfinex","ETHUSD",1742017125239,1.97909404,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017125740,2.12178161,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017126522,0.14268757,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017126949,0.14268757,1932.9,1932.8,11.19384]
["bitfinex","ETHUSD",1742017127137,0.14268757,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017132054,2.12178161,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017134753,7.29535161,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017134917,2.12178161,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742017136668,2.12178161,1932.9,1932.6,17.09872496]
["bitfinex","ETHUSD",1742017136971,2.12178161,1932.9,1932.6,16.06536]
["bitfinex","ETHUSD",1742017139472,0.14268757,1932.9,1932.6,16.06536]
["bitfinex","ETHUSD",1742017139767,0.14268757,1932.9,1932.7,5.17403]
["bitfinex","ETHUSD",1742017140267,0.14268757,1932.9,1932.8,6.00504]
["bitfinex","ETHUSD",1742017140637,1.97909404,1933.1,1932.8,6.00504]
["bitfinex","ETHUSD",1742017140841,0.14263779,1932.9,1932.8,6.00504]
["bitfinex","ETHUSD",1742017141040,1.97909404,1933.1,1932.8,6.00504]
["bitfinex","ETHUSD",1742017141235,8.17277,1933.2,1932.8,6.00504]
["bitfinex","ETHUSD",1742017141236,0.14263779,1932.9,1932.8,6.00504]
["bitfinex","ETHUSD",1742017141458,3.0,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742017141660,3.0,1933.2,1932.9,5.22523913]
["bitfinex","ETHUSD",1742017141852,0.14248842,1933.1,1932.9,5.22523913]
["bitfinex","ETHUSD",1742017142169,3.0,1933.2,1932.9,5.22523913]
["bitfinex","ETHUSD",1742017142372,0.14248842,1933.1,1932.9,5.22523913]
["bitfinex","ETHUSD",1742017142576,1.97909404,1933.1,1932.9,6.02]
["bitfinex","ETHUSD",1742017142777,0.14248842,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017143073,0.14248842,1933.0,1932.9,6.0717296]
["bitfinex","ETHUSD",1742017143268,0.14248842,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017144089,2.12158246,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017145578,0.14248842,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017147564,10.15197404,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017147777,0.14261787,1933.1,1932.9,6.02]
["bitfinex","ETHUSD",1742017147984,10.15197404,1933.2,1932.9,6.02]
["bitfinex","ETHUSD",1742017148172,0.14261787,1933.1,1932.9,6.8352]
["bitfinex","ETHUSD",1742017148373,3.0,1933.2,1932.9,12.06044948]
["bitfinex","ETHUSD",1742017148578,0.14261787,1933.1,1932.9,6.8352]
["bitfinex","ETHUSD",1742017148763,3.0,1933.2,1932.9,6.8352]
["bitfinex","ETHUSD",1742017148959,0.14261787,1933.1,1932.9,6.8352]
["bitfinex","ETHUSD",1742017149283,10.15186404,1933.2,1932.9,6.8352]
["bitfinex","ETHUSD",1742017149483,2.12171191,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017149684,7.15239404,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017149988,7.29515134,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017150400,8.12195134,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017150550,9.45145447,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017151992,9.40145447,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017153455,12.40145447,1933.0,1932.9,6.02]
["bitfinex","ETHUSD",1742017154368,7.22815447,1933.0,1932.5,6.72171451]
["bitfinex","ETHUSD",1742017154691,1.97909404,1932.8,1932.5,6.72171451]
["bitfinex","ETHUSD",1742017155186,3.9695573,1933.0,1932.4,6.02]
["bitfinex","ETHUSD",1742017155187,1.97909404,1932.6,1932.4,6.02]
["bitfinex","ETHUSD",1742017155395,1.97909404,1932.5,1932.3,5.6325]
["bitfinex","ETHUSD",1742017155570,1.97909404,1932.6,1932.3,5.6325]
["bitfinex","ETHUSD",1742017156080,2.73369404,1932.7,1932.3,5.6325]
["bitfinex","ETHUSD",1742017156282,0.7546,1932.7,1932.3,5.6325]
["bitfinex","ETHUSD",1742017157298,5.17457,1932.6,1932.3,5.6325]
["bitfinex","ETHUSD",1742017157807,5.31716892,1932.5,1932.3,4.87]
["bitfinex","ETHUSD",1742017158393,5.17491,1932.4,1932.3,4.87]
["bitfinex","ETHUSD",1742017158591,0.14231907,1932.4,1932.3,4.87]
["bitfinex","ETHUSD",1742017161302,0.14231907,1932.4,1932.3,5.89358201]
["bitfinex","ETHUSD",1742017162798,0.14231907,1932.4,1932.3,11.89390081]
["bitfinex","ETHUSD",1742017163004,5.17416,1932.7,1932.3,11.84215201]
["bitfinex","ETHUSD",1742017163180,0.14180112,1932.6,1932.3,16.83857]
["bitfinex","ETHUSD",1742017163382,5.17416,1932.7,1932.3,16.83857]
["bitfinex","ETHUSD",1742017163581,0.14180112,1932.6,1932.3,16.83857]
["bitfinex","ETHUSD",1742017163784,5.17416,1932.7,1932.3,16.83857]
["bitfinex","ETHUSD",1742017163994,0.14180112,1932.6,1932.3,16.83857]
["bitfinex","ETHUSD",1742017164173,10.34816,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742017164512,0.14180112,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742017164905,0.14180112,1932.7,1932.4,11.1949]
["bitfinex","ETHUSD",1742017169905,0.14180112,1932.7,1932.5,0.05174156]
["bitfinex","ETHUSD",1742017170204,5.17357,1932.9,1932.6,0.7734]
["bitfinex","ETHUSD",1742017170384,0.14180112,1932.8,1932.6,0.7734]
["bitfinex","ETHUSD",1742017172498,5.31564112,1932.8,1932.6,0.7734]
["bitfinex","ETHUSD",1742017173020,5.31564112,1932.8,1932.4,11.96315]
["bitfinex","ETHUSD",1742017173625,11.24644112,1932.8,1932.4,6.7883]
["bitfinex","ETHUSD",1742017173820,5.17415,1932.7,1932.4,6.7883]
["bitfinex","ETHUSD",1742017174001,0.14213982,1932.6,1932.4,10.89]
["bitfinex","ETHUSD",1742017174319,5.17415,1932.7,1932.4,10.89]
["bitfinex","ETHUSD",1742017174628,5.17464,1932.5,1932.4,6.02]
["bitfinex","ETHUSD",1742017174922,5.17491,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017175293,0.14210994,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017175992,5.17491,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017176192,0.14210994,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017176387,5.93134,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017176644,0.14210994,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017178630,0.14210994,1932.4,1932.2,11.19538]
["bitfinex","ETHUSD",1742017179008,5.17443,1932.6,1932.2,11.19538]
["bitfinex","ETHUSD",1742017179325,0.14210994,1932.5,1932.2,11.19538]
["bitfinex","ETHUSD",1742017179524,0.14210994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017179720,5.31674994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017180020,0.14210994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017180436,5.31678994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017180598,0.14210994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017183131,5.31679994,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017184201,5.17494,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017184521,0.1418808,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017184917,13.08688401,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017185124,2.12210481,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017185451,7.29727481,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017186232,5.3170508,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017186532,0.1418808,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017186737,5.3170508,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017186914,5.17517,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017187109,5.31674195,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017189537,0.14157195,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017190035,0.14156199,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017190233,11.1068,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017190439,5.31673199,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017192142,0.14156199,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017192442,11.10667,1932.4,1932.0,12.2496728]
["bitfinex","ETHUSD",1742017192636,0.13649766,1932.3,1932.0,11.1959]
["bitfinex","ETHUSD",1742017192843,11.10667,1932.4,1932.0,6.02]
["bitfinex","ETHUSD",1742017193021,0.13649766,1932.2,1932.0,6.02]
["bitfinex","ETHUSD",1742017193338,11.10667,1932.4,1932.0,6.02]
["bitfinex","ETHUSD",1742017193339,5.17518,1932.3,1932.0,6.02]
["bitfinex","ETHUSD",1742017193521,0.13649766,1932.1,1932.0,6.02]
["bitfinex","ETHUSD",1742017194042,5.17518,1932.3,1932.0,6.02]
["bitfinex","ETHUSD",1742017194344,0.13649766,1932.1,1932.0,11.19594]
["bitfinex","ETHUSD",1742017194510,11.10677,1932.4,1932.0,11.19594]
["bitfinex","ETHUSD",1742017195013,0.13649766,1932.3,1932.0,11.19594]
["bitfinex","ETHUSD",1742017195326,0.13649766,1932.2,1932.0,11.19594]
["bitfinex","ETHUSD",1742017195645,11.10672,1932.4,1932.0,11.19594]
["bitfinex","ETHUSD",1742017195845,0.13649766,1932.1,1932.0,6.02]
["bitfinex","ETHUSD",1742017196437,5.17521,1932.3,1932.0,6.02]
["bitfinex","ETHUSD",1742017196741,0.13649766,1932.2,1932.0,6.02]
["bitfinex","ETHUSD",1742017197645,0.13649766,1932.2,1932.0,11.19597]
["bitfinex","ETHUSD",1742017198043,5.93164,1932.4,1932.0,11.19597]
["bitfinex","ETHUSD",1742017198223,0.13627845,1932.1,1932.0,11.19597]
["bitfinex","ETHUSD",1742017198412,5.93164,1932.4,1932.0,11.19597]
["bitfinex","ETHUSD",1742017198745,0.13627845,1932.3,1932.0,11.19597]
["bitfinex","ETHUSD",1742017199044,5.93164,1932.4,1932.0,11.19597]
["bitfinex","ETHUSD",1742017199344,0.13627845,1932.3,1932.0,11.19597]
["bitfinex","ETHUSD",1742017199542,5.93164,1932.4,1932.0,11.19597]
["bitfinex","ETHUSD",1742017199717,5.93164,1932.4,1932.1,0.7547]
["bitfinex","ETHUSD",1742017199924,0.13627845,1932.3,1932.1,0.7547]
["bitfinex","ETHUSD",1742017200151,5.17494,1932.4,1932.1,0.7547]
["bitfinex","ETHUSD",1742017200311,0.13621866,1932.3,1932.2,5.17533]
["bitfinex","ETHUSD",1742017200515,9.7208068,1932.6,1932.2,5.17533]
["bitfinex","ETHUSD",1742017200716,5.17464,1932.5,1932.1,5.93034]
["bitfinex","ETHUSD",1742017201043,5.17492,1932.4,1932.1,0.7547]
["bitfinex","ETHUSD",1742017201345,5.17518,1932.3,1932.0,10.89]
["bitfinex","ETHUSD",1742017201546,5.31141859,1932.3,1932.0,10.89]
["bitfinex","ETHUSD",1742017202549,4.4777968,1932.2,1931.7,11.99188]
["bitfinex","ETHUSD",1742017202760,5.17584,1932.1,1931.7,17.92418868]
["bitfinex","ETHUSD",1742017203048,5.17631,1931.9,1931.5,10.04718]
["bitfinex","ETHUSD",1742017203548,0.1361788,1931.8,1931.5,4.87]
["bitfinex","ETHUSD",1742017203755,0.1361788,1931.8,1931.5,10.04729]
["bitfinex","ETHUSD",1742017203936,5.17631,1931.9,1931.5,10.04729]
["bitfinex","ETHUSD",1742017204154,0.1361788,1931.7,1931.5,10.04729]
["bitfinex","ETHUSD",1742017204336,5.17631,1931.9,1931.5,10.04729]
["bitfinex","ETHUSD",1742017204516,0.1361788,1931.6,1931.5,10.04729]
["bitfinex","ETHUSD",1742017204719,5.94053,1932.0,1931.5,15.22437]
["bitfinex","ETHUSD",1742017205014,5.94053,1932.0,1931.5,5.17708]
["bitfinex","ETHUSD",1742017205224,0.1361788,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017205452,5.3124288,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017209663,0.1361788,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742017210337,0.1361788,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017210668,0.1361788,1931.9,1931.5,10.35422]
["bitfinex","ETHUSD",1742017211264,5.3124488,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017212274,1.98146242,1931.8,1931.5,5.17708]
["bitfinex","ETHUSD",1742017212477,2.1168837,1931.8,1931.5,5.17708]
["bitfinex","ETHUSD",1742017215283,0.13542128,1931.8,1931.5,5.17708]
["bitfinex","ETHUSD",1742017215461,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017215654,0.13542128,1931.7,1931.5,5.17708]
["bitfinex","ETHUSD",1742017215866,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017216066,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017216277,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017216478,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017216683,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017216878,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017217171,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017217345,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017217545,7.15773242,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017217745,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017217945,0.13542128,1931.6,1931.5,10.3542]
["bitfinex","ETHUSD",1742017218351,7.92199242,1932.0,1931.5,10.3542]
["bitfinex","ETHUSD",1742017218593,0.13542128,1931.6,1931.5,5.17708]
["bitfinex","ETHUSD",1742017218753,7.92199242,1932.0,1931.5,5.17708]
["bitfinex","ETHUSD",1742017219053,0.13542128,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017220064,2.1168837,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017220760,6.7756137,1931.9,1931.5,5.17708]
["bitfinex","ETHUSD",1742017223688,0.13542128,1931.9,1931.6,5.17693]
["bitfinex","ETHUSD",1742017223996,0.13542128,1931.9,1931.7,5.17672]
["bitfinex","ETHUSD",1742017224699,3.0,1932.1,1931.6,0.7951]
["bitfinex","ETHUSD",1742017224984,0.13367767,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742017225157,3.0,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742017225356,0.13367767,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742017225557,7.65818,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742017225789,0.13367767,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742017225990,9.63964242,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742017226177,0.13367767,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742017226663,9.63964242,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1742017226864,0.13367767,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742017227065,1.98146242,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742017227273,0.13367767,1931.8,1931.6,5.97215]
["bitfinex","ETHUSD",1742017227466,1.98146242,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742017227666,0.13367767,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742017227866,6.64017242,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742017228068,0.13367767,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742017228269,6.64017242,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742017228455,0.13367767,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742017228668,6.64017242,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742017228855,0.13367767,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742017229090,6.64017242,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1742017229289,0.13367767,1931.6,1931.4,22.01916]
["bitfinex","ETHUSD",1742017229593,0.7567,1931.7,1931.4,22.01916]
["bitfinex","ETHUSD",1742017229992,0.13367767,1931.6,1931.4,22.01916]
["bitfinex","ETHUSD",1742017230289,0.7567,1931.7,1931.4,22.01916]
["bitfinex","ETHUSD",1742017230592,0.13367767,1931.5,1931.4,22.01916]
["bitfinex","ETHUSD",1742017230791,0.7567,1931.7,1931.4,16.84177]
["bitfinex","ETHUSD",1742017230993,0.7567,1931.7,1931.4,6.7944]
["bitfinex","ETHUSD",1742017230994,0.13367767,1931.5,1931.4,6.7944]
["bitfinex","ETHUSD",1742017231192,7.39742242,1931.7,1931.4,6.02]
["bitfinex","ETHUSD",1742017231390,0.13367767,1931.5,1931.4,6.02]
["bitfinex","ETHUSD",1742017231557,4.65994,1931.4,1931.2,4.87]
["bitfinex","ETHUSD",1742017231769,1.98146242,1931.4,1931.2,4.87]
["bitfinex","ETHUSD",1742017232095,0.13367767,1931.3,1931.2,4.87]
["bitfinex","ETHUSD",1742017232277,7.44492242,1931.5,1931.2,4.87]
["bitfinex","ETHUSD",1742017232483,0.18881435,1931.3,1931.1,11.19833]
["bitfinex","ETHUSD",1742017232684,7.44492242,1931.5,1931.1,11.19833]
["bitfinex","ETHUSD",1742017232885,0.18881435,1931.2,1931.1,6.02]
["bitfinex","ETHUSD",1742017233082,7.44492242,1931.5,1931.1,6.02]
["bitfinex","ETHUSD",1742017233391,0.18881435,1931.2,1931.0,10.82166]
["bitfinex","ETHUSD",1742017233696,6.67388724,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1742017233697,7.44492242,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1742017233899,1.98146242,1931.4,1931.0,10.82161]
["bitfinex","ETHUSD",1742017234106,7.44492242,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1742017234396,5.46346,1931.5,1931.0,10.82161]
["bitfinex","ETHUSD",1742017234585,4.65983,1931.4,1931.0,10.82161]
["bitfinex","ETHUSD",1742017235602,9.31988,1931.4,1931.0,10.82161]
["bitfinex","ETHUSD",1742017235769,4.65983,1931.4,1931.0,10.82161]
["bitfinex","ETHUSD",1742017237498,5.46329,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1742017237704,4.6599,1931.4,1931.0,16.00011]
["bitfinex","ETHUSD",1742017237869,4.6599,1931.4,1931.0,10.82161]
["bitfinex","ETHUSD",1742017238398,4.66024,1931.3,1931.0,4.87]
["bitfinex","ETHUSD",1742017238602,5.46394,1931.3,1930.9,16.06882]
["bitfinex","ETHUSD",1742017242222,5.46391,1931.3,1930.9,16.06882]
["bitfinex","ETHUSD",1742017242869,4.66032,1931.2,1930.9,10.89]
["bitfinex","ETHUSD",1742017243069,4.66032,1931.2,1930.9,10.891]
["bitfinex","ETHUSD",1742017243292,5.46391,1931.3,1930.9,10.891]
["bitfinex","ETHUSD",1742017243792,6.476284,1931.3,1930.9,10.891]
["bitfinex","ETHUSD",1742017244169,4.66031,1931.2,1930.9,10.891]
["bitfinex","ETHUSD",1742017244570,4.66031,1931.2,1930.9,6.02]
["bitfinex","ETHUSD",1742017244880,0.18745681,1931.1,1930.9,6.02]
["bitfinex","ETHUSD",1742017250020,5.67871681,1931.1,1930.9,6.02]
["bitfinex","ETHUSD",1742017250220,11.37336949,1931.1,1930.9,6.02]
["bitfinex","ETHUSD",1742017250813,4.66079,1931.0,1930.7,5.89227792]
["bitfinex","ETHUSD",1742017251031,4.66079,1931.0,1930.7,4.871]
["bitfinex","ETHUSD",1742017251317,0.18739689,1930.9,1930.7,4.871]
["bitfinex","ETHUSD",1742017255426,0.18739689,1930.9,1930.7,10.05041]
["bitfinex","ETHUSD",1742017255634,5.49126,1931.1,1930.7,5.17941]
["bitfinex","ETHUSD",1742017255812,0.18721714,1930.8,1930.7,4.871]
["bitfinex","ETHUSD",1742017256006,4.66105,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017256219,0.18721714,1930.8,1930.7,4.871]
["bitfinex","ETHUSD",1742017256601,1.98327092,1930.8,1930.6,10.891]
["bitfinex","ETHUSD",1742017256800,6.83165822,1930.8,1930.6,10.891]
["bitfinex","ETHUSD",1742017257002,6.83165822,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017258414,2.17036822,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017258731,0.1870973,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017258936,7.45763092,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017259140,0.1870973,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017259325,8.20339401,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017259528,0.1870973,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017259701,8.20339401,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017259907,0.18695747,1930.8,1930.6,11.19969]
["bitfinex","ETHUSD",1742017260129,0.8133,1930.9,1930.6,11.19969]
["bitfinex","ETHUSD",1742017260435,0.18695747,1930.8,1930.6,11.19969]
["bitfinex","ETHUSD",1742017260632,0.18695747,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017260840,5.47438,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017261014,0.18695747,1930.7,1930.6,6.02]
["bitfinex","ETHUSD",1742017261532,5.47438,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017261732,0.18695747,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017261912,5.47438,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017262114,0.18695747,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017262313,0.8133,1930.9,1930.6,6.02]
["bitfinex","ETHUSD",1742017262525,0.18695747,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017262704,5.4456,1930.8,1930.6,6.02]
["bitfinex","ETHUSD",1742017262905,0.1869275,1930.7,1930.6,6.02]
["bitfinex","ETHUSD",1742017265741,0.1869275,1930.7,1930.5,4.871]
["bitfinex","ETHUSD",1742017270038,0.1869275,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742017270421,7.42823092,1931.1,1930.7,5.17933]
["bitfinex","ETHUSD",1742017270616,4.66106,1930.9,1930.5,10.05075]
["bitfinex","ETHUSD",1742017271631,4.66106,1930.9,1930.5,16.07075]
["bitfinex","ETHUSD",1742017272639,7.38705401,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1742017273257,5.40378309,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1742017273553,8.44486,1931.1,1930.8,5.17903]
["bitfinex","ETHUSD",1742017273758,8.44486,1931.1,1930.7,0.7706]
["bitfinex","ETHUSD",1742017274725,0.18674771,1931.0,1930.7,5.95003]
["bitfinex","ETHUSD",1742017274918,0.18674771,1931.0,1930.7,5.94994]
["bitfinex","ETHUSD",1742017276245,0.18674771,1931.0,1930.7,11.18102977]
["bitfinex","ETHUSD",1742017276551,0.18674771,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742017276841,3.0,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742017277050,0.18683761,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742017277347,3.0,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742017277549,0.18683761,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1742017278428,0.18683761,1931.1,1931.0,13.97033092]
["bitfinex","ETHUSD",1742017278855,3.7606,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742017279038,4.80093209,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742017279227,0.18683761,1931.4,1931.1,5.17826]
["bitfinex","ETHUSD",1742017279428,4.84676761,1931.4,1931.0,11.987]
["bitfinex","ETHUSD",1742017280358,0.18683761,1931.4,1931.0,11.98683]
["bitfinex","ETHUSD",1742017280552,1.15158458,1931.4,1931.0,17.16537]
["bitfinex","ETHUSD",1742017282464,0.18683761,1931.4,1931.0,17.16537]
["bitfinex","ETHUSD",1742017282663,0.18683761,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742017284446,4.84667761,1931.4,1931.0,11.98683]
["bitfinex","ETHUSD",1742017285262,4.84667761,1931.4,1931.1,1.04894342]
["bitfinex","ETHUSD",1742017285660,4.84667761,1931.4,1931.1,5.91894342]
["bitfinex","ETHUSD",1742017286548,4.66012,1931.3,1931.1,4.87]
["bitfinex","ETHUSD",1742017286853,0.18749674,1931.2,1931.1,4.87]
["bitfinex","ETHUSD",1742017287256,4.65993,1931.4,1931.1,4.87]
["bitfinex","ETHUSD",1742017287471,4.84780674,1931.2,1931.1,4.87]
["bitfinex","ETHUSD",1742017288147,4.84780674,1931.2,1931.0,6.02]
["bitfinex","ETHUSD",1742017288478,4.66055,1931.1,1931.0,6.02]
["bitfinex","ETHUSD",1742017288645,4.84780674,1931.2,1931.0,6.02]
["bitfinex","ETHUSD",1742017288846,4.66031,1931.2,1931.0,6.02]
["bitfinex","ETHUSD",1742017289050,0.18749674,1931.1,1931.0,6.02]
["bitfinex","ETHUSD",1742017289376,0.18749674,1931.1,1930.9,5.93254314]
["bitfinex","ETHUSD",1742017291674,0.18749674,1931.1,1931.0,5.99504462]
["bitfinex","ETHUSD",1742017291874,0.18749674,1931.1,1931.0,5.94326]
["bitfinex","ETHUSD",1742017292046,3.0,1931.4,1931.0,5.94326]
["bitfinex","ETHUSD",1742017292242,0.18735694,1931.1,1931.0,5.94326]
["bitfinex","ETHUSD",1742017292747,3.0,1931.4,1931.0,5.99481942]
["bitfinex","ETHUSD",1742017292980,0.18735694,1931.3,1931.1,5.17834]
["bitfinex","ETHUSD",1742017293368,3.0,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1742017293570,0.18735694,1931.3,1931.1,5.17834]
["bitfinex","ETHUSD",1742017293880,7.65984,1931.4,1931.0,5.94304]
["bitfinex","ETHUSD",1742017294075,0.18735694,1931.2,1931.0,5.94304]
["bitfinex","ETHUSD",1742017294288,3.0,1931.4,1931.0,5.94304]
["bitfinex","ETHUSD",1742017294450,0.18735694,1931.1,1931.0,5.94304]
["bitfinex","ETHUSD",1742017294651,3.0,1931.4,1931.0,5.94304]
["bitfinex","ETHUSD",1742017294972,3.0,1931.4,1931.0,5.99481922]
["bitfinex","ETHUSD",1742017295171,0.18735694,1931.3,1931.0,12.01481922]
["bitfinex","ETHUSD",1742017295369,3.0,1931.4,1931.0,17.14151]
["bitfinex","ETHUSD",1742017295571,0.18735694,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742017295757,3.0,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742017296083,0.18735694,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742017296383,3.0,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742017296556,0.18735694,1931.2,1931.1,5.17838]
["bitfinex","ETHUSD",1742017296879,3.0,1931.4,1931.0,11.96304]
["bitfinex","ETHUSD",1742017296880,3.0,1931.4,1931.0,17.14159]
["bitfinex","ETHUSD",1742017297052,0.18735694,1931.2,1931.0,11.96304]
["bitfinex","ETHUSD",1742017297252,3.0,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742017298255,3.0,1931.5,1931.2,5.94261]
["bitfinex","ETHUSD",1742017298473,7.65972,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1742017300988,7.65972,1931.5,1931.1,11.19833]
["bitfinex","ETHUSD",1742017302786,7.65972,1931.5,1931.3,1.05388276]
["bitfinex","ETHUSD",1742017302988,9.16754344,1931.5,1931.3,1.05388276]
["bitfinex","ETHUSD",1742017303990,9.16754344,1931.5,1931.1,11.19833]
["bitfinex","ETHUSD",1742017304192,15.80934577,1931.5,1931.1,6.02]
["bitfinex","ETHUSD",1742017304375,11.14955577,1931.5,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017304555,9.16754344,1931.5,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017304773,0.18753669,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017306792,4.84736669,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017311814,4.66007,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017312001,6.29627659,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017312171,0.18097376,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017312496,6.1087399,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017312700,0.18097376,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017313064,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017313267,0.18097376,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017313597,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017313798,0.18092382,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017314202,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017314380,0.18092382,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017314582,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017314900,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017315203,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017315402,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017315805,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017316005,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017316403,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017316583,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017316782,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017316983,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017317193,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017317375,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017317576,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017317904,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017318299,4.65985,1931.4,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017318506,0.18089387,1931.3,1931.2,1.05156618]
["bitfinex","ETHUSD",1742017318802,4.65985,1931.4,1931.1,10.888]
["bitfinex","ETHUSD",1742017319004,0.18089387,1931.3,1931.1,10.888]
["bitfinex","ETHUSD",1742017319500,4.65985,1931.4,1931.1,10.888]
["bitfinex","ETHUSD",1742017320004,0.18089387,1931.3,1931.1,10.888]
["bitfinex","ETHUSD",1742017320406,4.65985,1931.4,1931.1,10.888]
["bitfinex","ETHUSD",1742017320585,0.18088388,1931.2,1931.1,10.888]
["bitfinex","ETHUSD",1742017320904,4.65985,1931.4,1931.1,10.888]
["bitfinex","ETHUSD",1742017321103,0.18088388,1931.2,1931.1,10.888]
["bitfinex","ETHUSD",1742017321296,7.65959,1931.5,1931.1,16.06633]
["bitfinex","ETHUSD",1742017321496,0.18088388,1931.2,1931.1,16.06633]
["bitfinex","ETHUSD",1742017321790,7.933,1931.6,1931.1,21.24458]
["bitfinex","ETHUSD",1742017321984,0.18088388,1931.5,1931.1,16.06625]
["bitfinex","ETHUSD",1742017322507,3.0,1931.4,1931.1,16.06625]
["bitfinex","ETHUSD",1742017323100,0.18093381,1931.3,1931.1,16.06625]
["bitfinex","ETHUSD",1742017323416,3.0,1931.4,1931.1,16.06625]
["bitfinex","ETHUSD",1742017323617,0.18093381,1931.2,1931.1,16.06625]
["bitfinex","ETHUSD",1742017323818,3.0,1931.4,1931.1,16.06625]
["bitfinex","ETHUSD",1742017324022,0.18093381,1931.2,1931.1,16.06625]
["bitfinex","ETHUSD",1742017324187,3.0,1931.4,1931.1,16.06625]
["bitfinex","ETHUSD",1742017324521,0.18093381,1931.3,1931.1,16.06632]
["bitfinex","ETHUSD",1742017324716,0.18093381,1931.3,1931.1,21.24464]
["bitfinex","ETHUSD",1742017325021,3.0,1931.4,1931.2,5.22989605]
["bitfinex","ETHUSD",1742017325319,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742017325617,3.0,1931.4,1931.2,5.22989593]
["bitfinex","ETHUSD",1742017325787,0.8065,1931.8,1931.4,5.17744]
["bitfinex","ETHUSD",1742017325987,5.442473,1931.8,1931.4,6.03041342]
["bitfinex","ETHUSD",1742017326207,3.0,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742017326415,6.92887233,1932.2,1931.6,5.97805]
["bitfinex","ETHUSD",1742017326623,4.1407,1932.1,1931.7,5.17674]
["bitfinex","ETHUSD",1742017327104,3.0,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1742017327309,4.1407,1932.1,1931.7,5.17674]
["bitfinex","ETHUSD",1742017327821,4.94686,1932.2,1931.7,5.22835424]
["bitfinex","ETHUSD",1742017328004,4.94686,1932.2,1931.8,0.8012]
["bitfinex","ETHUSD",1742017328206,9.08736,1932.2,1931.8,0.8012]
["bitfinex","ETHUSD",1742017328606,4.94686,1932.2,1931.8,5.97771]
["bitfinex","ETHUSD",1742017329203,7.14019,1932.3,1931.9,4.91876191]
["bitfinex","ETHUSD",1742017329410,9.08668,1932.4,1931.9,10.09498711]
["bitfinex","ETHUSD",1742017329934,4.14018,1932.3,1931.9,10.09498711]
["bitfinex","ETHUSD",1742017330394,9.08658,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1742017330589,9.08658,1932.4,1932.0,11.19596]
["bitfinex","ETHUSD",1742017330994,9.08658,1932.4,1932.0,6.02]
["bitfinex","ETHUSD",1742017331622,9.08658,1932.4,1932.0,6.8212]
["bitfinex","ETHUSD",1742017331820,9.08655,1932.4,1932.0,11.9971]
["bitfinex","ETHUSD",1742017332024,7.14002,1932.4,1932.0,11.9971]
["bitfinex","ETHUSD",1742017332524,2.78851233,1932.5,1932.0,6.8212]
["bitfinex","ETHUSD",1742017332747,0.8065,1932.7,1932.3,5.97622]
["bitfinex","ETHUSD",1742017333031,3.8065,1932.7,1932.3,10.84222]
["bitfinex","ETHUSD",1742017333326,7.94591,1932.7,1932.3,10.84222]
["bitfinex","ETHUSD",1742017333827,4.1396,1932.6,1932.3,5.6672]
["bitfinex","ETHUSD",1742017334026,6.12161233,1932.6,1932.3,5.6672]
["bitfinex","ETHUSD",1742017334244,6.12161233,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017334245,4.13973,1932.5,1932.3,4.866]
["bitfinex","ETHUSD",1742017334398,0.8065,1932.4,1932.3,4.866]
["bitfinex","ETHUSD",1742017335028,0.98111631,1932.4,1932.3,4.866]
["bitfinex","ETHUSD",1742017335630,0.17461631,1932.4,1932.3,4.866]
["bitfinex","ETHUSD",1742017335993,4.13973,1932.5,1932.3,4.866]
["bitfinex","ETHUSD",1742017336198,0.17461631,1932.4,1932.3,4.866]
["bitfinex","ETHUSD",1742017337010,4.946,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017337210,0.17550453,1932.5,1932.3,4.866]
["bitfinex","ETHUSD",1742017337710,0.17550453,1932.5,1932.3,10.09277736]
["bitfinex","ETHUSD",1742017338009,7.13932,1932.7,1932.3,10.09277736]
["bitfinex","ETHUSD",1742017338213,4.31501453,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017340435,8.45469453,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017340934,4.31501453,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017341130,8.45467453,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017341317,8.45463453,1932.6,1932.3,4.866]
["bitfinex","ETHUSD",1742017341518,4.13972,1932.5,1932.3,4.866]
["bitfinex","ETHUSD",1742017341725,4.13972,1932.5,1932.1,6.02]
["bitfinex","ETHUSD",1742017341912,4.90541,1932.4,1932.2,4.865]
["bitfinex","ETHUSD",1742017342102,5.08091453,1932.4,1932.2,4.865]
["bitfinex","ETHUSD",1742017347833,0.94090453,1932.4,1932.1,12.23430617]
["bitfinex","ETHUSD",1742017348010,0.17550453,1932.4,1932.1,16.05962]
["bitfinex","ETHUSD",1742017352138,4.31543453,1932.4,1932.1,10.884]
["bitfinex","ETHUSD",1742017353644,0.17550453,1932.4,1932.1,16.05956]
["bitfinex","ETHUSD",1742017354042,4.13972,1932.5,1932.1,16.05956]
["bitfinex","ETHUSD",1742017354243,0.1763627,1932.3,1932.1,16.05956]
["bitfinex","ETHUSD",1742017354445,4.13972,1932.5,1932.1,16.05956]
["bitfinex","ETHUSD",1742017354645,0.17639263,1932.2,1932.1,16.05956]
["bitfinex","ETHUSD",1742017354857,4.13972,1932.5,1932.1,16.05956]
["bitfinex","ETHUSD",1742017355137,0.17639263,1932.2,1932.1,10.884]
["bitfinex","ETHUSD",1742017355347,4.13994,1932.4,1932.1,10.884]
["bitfinex","ETHUSD",1742017355717,0.17639263,1932.3,1932.1,10.884]
["bitfinex","ETHUSD",1742017356046,4.13994,1932.4,1932.1,10.884]
["bitfinex","ETHUSD",1742017356343,0.17639263,1932.2,1932.1,10.884]
["bitfinex","ETHUSD",1742017356543,4.13994,1932.4,1932.1,10.884]
["bitfinex","ETHUSD",1742017356862,6.80926416,1932.5,1932.1,10.884]
["bitfinex","ETHUSD",1742017357045,0.17639263,1932.3,1932.1,10.884]
["bitfinex","ETHUSD",1742017357247,6.80926416,1932.5,1932.1,10.884]
["bitfinex","ETHUSD",1742017357426,0.17639263,1932.2,1932.1,10.884]
["bitfinex","ETHUSD",1742017357629,6.11993927,1932.5,1932.1,10.884]
["bitfinex","ETHUSD",1742017357934,0.17639263,1932.4,1932.1,16.05969]
["bitfinex","ETHUSD",1742017359753,0.17639263,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1742017360048,9.11958927,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742017360868,0.17396506,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742017361349,9.11958927,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742017361550,10.5264762,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742017361755,0.17396506,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742017361963,10.5264762,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742017362138,10.5264762,1932.7,1932.2,5.93511]
["bitfinex","ETHUSD",1742017362139,4.31347506,1932.6,1932.2,5.93511]
["bitfinex","ETHUSD",1742017362464,0.8102,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1742017362927,0.17396506,1932.4,1932.2,5.17521]
["bitfinex","ETHUSD",1742017364467,0.17396506,1932.3,1932.2,5.17521]
["bitfinex","ETHUSD",1742017364757,6.92992927,1932.6,1932.2,5.17521]
["bitfinex","ETHUSD",1742017365265,0.17396506,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1742017365633,0.17396506,1932.5,1932.2,11.19521]
["bitfinex","ETHUSD",1742017368238,4.31375506,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017368651,0.17396506,1932.5,1932.2,11.1954]
["bitfinex","ETHUSD",1742017373169,0.17396506,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017373356,4.13996,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017373673,0.17396506,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017374060,4.13996,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017374262,0.17396506,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017374661,4.13996,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017374862,0.17400502,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017375158,4.13996,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017375358,0.17400502,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017375564,4.13996,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017375759,0.17400502,1932.3,1932.2,6.02]
["bitfinex","ETHUSD",1742017375962,4.13992,1932.5,1932.2,6.02]
["bitfinex","ETHUSD",1742017376272,0.17400502,1932.4,1932.2,6.02]
["bitfinex","ETHUSD",1742017376644,0.17400502,1932.4,1932.2,11.19543]
["bitfinex","ETHUSD",1742017376841,4.1394,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742017377044,0.17400502,1932.6,1932.3,5.17495]
["bitfinex","ETHUSD",1742017377270,4.75135193,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742017377454,0.17400502,1932.5,1932.3,5.17495]
["bitfinex","ETHUSD",1742017377653,4.75133193,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742017377873,0.17400502,1932.4,1932.3,5.17495]
["bitfinex","ETHUSD",1742017378043,4.13937,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742017378239,0.17400502,1932.6,1932.3,5.17495]
["bitfinex","ETHUSD",1742017378471,5.54671593,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742017378667,0.17400502,1932.5,1932.3,5.17495]
["bitfinex","ETHUSD",1742017378980,4.13937,1932.7,1932.3,5.2266983]
["bitfinex","ETHUSD",1742017379573,0.17400502,1932.6,1932.3,5.2266983]
["bitfinex","ETHUSD",1742017379957,4.13937,1932.7,1932.3,5.2266983]
["bitfinex","ETHUSD",1742017380487,0.17400502,1932.6,1932.3,5.2266983]
["bitfinex","ETHUSD",1742017380784,0.17400502,1932.6,1932.3,5.17495]
["bitfinex","ETHUSD",1742017380983,4.13937,1932.7,1932.3,5.22669567]
["bitfinex","ETHUSD",1742017381288,14.07335927,1932.8,1932.3,5.22667567]
["bitfinex","ETHUSD",1742017381460,0.17400502,1932.6,1932.4,5.9556]
["bitfinex","ETHUSD",1742017381777,3.0,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742017381974,3.0,1932.8,1932.4,11.13039]
["bitfinex","ETHUSD",1742017382273,3.0,1932.8,1932.4,5.95549]
["bitfinex","ETHUSD",1742017382477,3.0,1932.8,1932.4,5.95548]
["bitfinex","ETHUSD",1742017382653,7.13909,1932.8,1932.4,5.95548]
["bitfinex","ETHUSD",1742017384478,3.0,1932.8,1932.4,5.95544]
["bitfinex","ETHUSD",1742017384773,3.0,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742017385072,3.0,1932.8,1932.6,5.17416]
["bitfinex","ETHUSD",1742017386274,4.95194,1933.0,1932.6,5.17416]
["bitfinex","ETHUSD",1742017386457,3.0,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742017386645,3.0,1932.9,1932.7,5.17388]
["bitfinex","ETHUSD",1742017386841,0.8132,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742017387041,7.95158,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742017387248,6.93179927,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742017387447,4.13815,1933.3,1932.8,5.17359]
["bitfinex","ETHUSD",1742017387674,10.25657927,1933.3,1932.9,11.97415]
["bitfinex","ETHUSD",1742017387877,3.0,1933.2,1932.9,16.83615]
["bitfinex","ETHUSD",1742017389565,7.13822,1933.2,1932.9,11.6627]
["bitfinex","ETHUSD",1742017389767,13.25685927,1933.2,1932.9,11.6627]
["bitfinex","ETHUSD",1742017389976,6.11867927,1933.1,1932.9,10.882]
["bitfinex","ETHUSD",1742017390156,6.11885927,1933.0,1932.9,10.882]
["bitfinex","ETHUSD",1742017390346,4.13897,1932.9,1932.5,16.05661]
["bitfinex","ETHUSD",1742017390550,4.95217,1932.9,1932.5,16.05661]
["bitfinex","ETHUSD",1742017390753,4.95217,1932.9,1932.5,10.882]
["bitfinex","ETHUSD",1742017391072,4.1391,1932.8,1932.5,10.882]
["bitfinex","ETHUSD",1742017393584,4.95205,1932.9,1932.5,10.882]
["bitfinex","ETHUSD",1742017393889,4.95205,1932.9,1932.5,16.05649]
["bitfinex","ETHUSD",1742017394186,0.8132,1932.9,1932.5,16.05647]
["bitfinex","ETHUSD",1742017394886,0.16852127,1932.8,1932.5,16.05647]
["bitfinex","ETHUSD",1742017397701,0.16852127,1932.8,1932.6,0.7754]
["bitfinex","ETHUSD",1742017397913,0.16852127,1932.8,1932.6,5.94976]
["bitfinex","ETHUSD",1742017398225,0.16852127,1932.7,1932.6,6.00149894]
["bitfinex","ETHUSD",1742017398372,0.16852127,1932.7,1932.6,5.94976]
["bitfinex","ETHUSD",1742017398572,4.13843,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742017398772,5.266094,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742017399017,4.30734109,1933.0,1932.6,5.94964]
["bitfinex","ETHUSD",1742017400305,8.44617109,1933.0,1932.6,0.7754]
["bitfinex","ETHUSD",1742017400508,4.13891,1932.9,1932.6,0.7754]
["bitfinex","ETHUSD",1742017400710,4.13891,1932.9,1932.6,6.02]
["bitfinex","ETHUSD",1742017401003,0.16864107,1932.8,1932.6,6.02]
["bitfinex","ETHUSD",1742017401209,0.16864107,1932.8,1932.6,10.881]
["bitfinex","ETHUSD",1742017402709,0.16864107,1932.8,1932.6,11.6564]
["bitfinex","ETHUSD",1742017403009,4.13871,1933.0,1932.6,11.6564]
["bitfinex","ETHUSD",1742017403303,0.16861112,1932.9,1932.6,11.6564]
["bitfinex","ETHUSD",1742017405398,4.30748112,1932.9,1932.6,10.881]
["bitfinex","ETHUSD",1742017408512,4.30748112,1932.9,1932.7,0.7754]
["bitfinex","ETHUSD",1742017408714,0.16861112,1932.9,1932.7,0.7754]
["bitfinex","ETHUSD",1742017410726,0.16861112,1932.9,1932.7,5.94947]
["bitfinex","ETHUSD",1742017411014,6.052394,1933.1,1932.7,5.94947]
["bitfinex","ETHUSD",1742017411330,0.16864107,1933.0,1932.7,5.94947]
["bitfinex","ETHUSD",1742017411482,0.16864107,1933.0,1932.7,0.7754]
["bitfinex","ETHUSD",1742017411678,0.16864107,1933.0,1932.7,5.94948]
["bitfinex","ETHUSD",1742017411909,0.16864107,1933.0,1932.7,0.7754]
["bitfinex","ETHUSD",1742017412679,0.16864107,1933.0,1932.7,5.9495]
["bitfinex","ETHUSD",1742017413086,0.16864107,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742017413620,0.16871093,1932.9,1932.8,5.17383]
["bitfinex","ETHUSD",1742017413804,7.13825,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742017414000,0.16871093,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742017414219,7.13825,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742017414523,0.16871093,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742017414819,7.13825,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742017415016,0.16871093,1933.1,1932.9,5.96839]
["bitfinex","ETHUSD",1742017415310,4.13791,1933.4,1933.0,4.86]
["bitfinex","ETHUSD",1742017416012,7.88968,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742017416013,0.7521,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742017416327,3.0,1933.5,1933.2,5.17265]
["bitfinex","ETHUSD",1742017417419,3.0,1933.5,1933.1,11.98788]
["bitfinex","ETHUSD",1742017418089,3.0,1933.5,1933.1,11.98772]
["bitfinex","ETHUSD",1742017418312,4.13745,1933.6,1933.3,0.7949]
["bitfinex","ETHUSD",1742017418515,7.88927,1933.7,1933.3,0.7949]
["bitfinex","ETHUSD",1742017418904,7.88927,1933.7,1933.3,5.96739]
["bitfinex","ETHUSD",1742017418905,3.7521,1933.7,1933.3,5.96739]
["bitfinex","ETHUSD",1742017419109,3.7521,1933.7,1933.3,11.13977]
["bitfinex","ETHUSD",1742017419110,3.0,1933.7,1933.3,11.13977]
["bitfinex","ETHUSD",1742017420121,3.0,1933.7,1933.3,11.13966]
["bitfinex","ETHUSD",1742017420320,3.0,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742017421314,4.13703,1933.8,1933.4,5.17216]
["bitfinex","ETHUSD",1742017421315,3.0,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1742017421620,3.0,1933.8,1933.4,16.05116]
["bitfinex","ETHUSD",1742017422013,3.0,1933.8,1933.5,0.7949]
["bitfinex","ETHUSD",1742017422218,3.0,1933.8,1933.5,5.96675]
["bitfinex","ETHUSD",1742017423286,4.46323242,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742017423618,8.59909242,1934.3,1933.7,6.8149]
["bitfinex","ETHUSD",1742017423789,4.88796,1934.3,1933.8,10.34202]
["bitfinex","ETHUSD",1742017423986,4.13568,1934.4,1933.9,5.96556]
["bitfinex","ETHUSD",1742017424482,4.46323242,1934.5,1933.9,0.7949]
["bitfinex","ETHUSD",1742017424593,3.0,1934.2,1933.9,0.7949]
["bitfinex","ETHUSD",1742017424923,0.16941943,1934.1,1933.9,0.7949]
["bitfinex","ETHUSD",1742017425310,3.0,1934.2,1933.9,5.96576]
["bitfinex","ETHUSD",1742017425521,0.16941943,1934.0,1933.9,5.96576]
["bitfinex","ETHUSD",1742017425725,3.0,1934.2,1933.9,5.96576]
["bitfinex","ETHUSD",1742017426016,0.16941943,1934.0,1933.9,5.96576]
["bitfinex","ETHUSD",1742017426404,3.0,1934.2,1933.9,0.7949]
["bitfinex","ETHUSD",1742017426591,0.16941943,1934.1,1933.9,0.7949]
["bitfinex","ETHUSD",1742017426793,6.61908,1934.2,1933.9,0.7949]
["bitfinex","ETHUSD",1742017427212,0.16941943,1934.1,1933.9,6.8149]
["bitfinex","ETHUSD",1742017427422,6.61908,1934.2,1933.9,6.8149]
["bitfinex","ETHUSD",1742017427714,0.16941943,1934.1,1933.9,6.8149]
["bitfinex","ETHUSD",1742017428104,7.23728,1934.5,1934.0,5.9385]
["bitfinex","ETHUSD",1742017428310,3.61875,1934.4,1934.0,5.9385]
["bitfinex","ETHUSD",1742017428621,7.23762,1934.4,1934.0,0.768]
["bitfinex","ETHUSD",1742017429527,3.61898,1934.3,1934.0,0.768]
["bitfinex","ETHUSD",1742017429738,7.23802,1934.3,1934.0,0.768]
["bitfinex","ETHUSD",1742017429924,3.61908,1934.2,1934.0,0.768]
["bitfinex","ETHUSD",1742017430623,3.61908,1934.2,1933.9,6.02]
["bitfinex","ETHUSD",1742017431402,4.35210124,1934.2,1933.9,6.02]
["bitfinex","ETHUSD",1742017431603,4.35210124,1934.2,1933.9,10.878]
["bitfinex","ETHUSD",1742017432236,3.61928,1934.1,1933.9,10.878]
["bitfinex","ETHUSD",1742017432631,3.61944,1934.0,1933.9,6.02]
["bitfinex","ETHUSD",1742017433145,3.61962,1933.9,1933.8,4.857]
["bitfinex","ETHUSD",1742017433346,3.61944,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017433640,8.05414724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017433843,4.43461724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017435105,3.61962,1933.9,1933.8,4.857]
["bitfinex","ETHUSD",1742017436535,4.43461724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017437639,8.05421724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017437842,4.43461724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017438210,8.05412724,1934.0,1933.8,4.857]
["bitfinex","ETHUSD",1742017438541,3.61962,1933.9,1933.8,4.857]
["bitfinex","ETHUSD",1742017438758,6.09,1935.5,1934.1,0.768]
["bitfinex","ETHUSD",1742017438922,0.609,1935.5,1935.0,0.768]
["bitfinex","ETHUSD",1742017439237,3.61717,1935.3,1934.8,0.768]
["bitfinex","ETHUSD",1742017439434,3.61717,1935.3,1934.8,5.694]
["bitfinex","ETHUSD",1742017439652,3.6173,1935.2,1934.8,5.694]
["bitfinex","ETHUSD",1742017439954,3.77000722,1935.2,1934.8,5.694]
["bitfinex","ETHUSD",1742017440259,3.6173,1935.2,1934.8,5.694]
["bitfinex","ETHUSD",1742017441257,3.61738,1935.1,1934.8,5.694]
["bitfinex","ETHUSD",1742017441553,0.15270722,1935.0,1934.8,5.694]
["bitfinex","ETHUSD",1742017441750,3.77028722,1935.0,1934.8,5.694]
["bitfinex","ETHUSD",1742017441954,0.15270722,1935.0,1934.8,4.926]
["bitfinex","ETHUSD",1742017442560,0.15270722,1935.0,1934.8,10.09434]
["bitfinex","ETHUSD",1742017442754,3.61712,1935.3,1934.8,10.09434]
["bitfinex","ETHUSD",1742017442923,0.15270722,1934.9,1934.8,10.09434]
["bitfinex","ETHUSD",1742017443280,3.6172,1935.2,1934.8,10.09434]
["bitfinex","ETHUSD",1742017443466,7.895972,1935.3,1934.8,10.09434]
["bitfinex","ETHUSD",1742017443656,4.278832,1935.3,1934.8,10.09434]
["bitfinex","ETHUSD",1742017443829,3.76997722,1935.2,1934.8,10.09434]
["bitfinex","ETHUSD",1742017444152,3.76997722,1935.2,1934.8,4.926]
["bitfinex","ETHUSD",1742017444358,3.61742,1935.1,1934.8,4.926]
["bitfinex","ETHUSD",1742017444725,3.77027722,1935.0,1934.8,4.926]
["bitfinex","ETHUSD",1742017445143,3.61775,1934.9,1934.8,4.926]
["bitfinex","ETHUSD",1742017445327,3.61794,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017445550,3.61794,1934.8,1934.5,4.917]
["bitfinex","ETHUSD",1742017445953,0.15392667,1934.7,1934.5,4.917]
["bitfinex","ETHUSD",1742017446558,3.77210667,1934.7,1934.5,4.917]
["bitfinex","ETHUSD",1742017446738,3.77210667,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017446739,3.61837,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017446944,3.6185,1934.5,1934.1,6.8454]
["bitfinex","ETHUSD",1742017447145,3.61882,1934.4,1934.0,4.921]
["bitfinex","ETHUSD",1742017447353,3.61915,1934.2,1934.0,4.921]
["bitfinex","ETHUSD",1742017447560,4.44327,1934.3,1934.0,4.921]
["bitfinex","ETHUSD",1742017447843,0.15353701,1934.1,1934.0,4.921]
["bitfinex","ETHUSD",1742017448044,8.06224,1934.3,1934.0,4.921]
["bitfinex","ETHUSD",1742017448234,0.15353701,1934.1,1934.0,4.921]
["bitfinex","ETHUSD",1742017448435,3.61918,1934.2,1934.0,4.921]
["bitfinex","ETHUSD",1742017448639,4.44327,1934.3,1933.3,6.02]
["bitfinex","ETHUSD",1742017448640,3.61944,1934.0,1933.3,6.02]
["bitfinex","ETHUSD",1742017448841,3.62027,1933.6,1933.3,6.02]
["bitfinex","ETHUSD",1742017449067,0.15352717,1933.5,1933.3,6.02]
["bitfinex","ETHUSD",1742017449239,0.15352717,1933.5,1933.3,11.19225]
["bitfinex","ETHUSD",1742017449573,0.15312727,1933.4,1933.3,16.36462]
["bitfinex","ETHUSD",1742017449869,3.61991,1933.8,1933.3,16.36461]
["bitfinex","ETHUSD",1742017450037,0.15310727,1933.4,1933.3,11.19225]
["bitfinex","ETHUSD",1742017450241,3.61991,1933.8,1933.3,11.19225]
["bitfinex","ETHUSD",1742017450468,0.15310727,1933.4,1933.3,11.19225]
["bitfinex","ETHUSD",1742017450640,3.61991,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742017451468,3.0,1933.9,1933.4,5.1722]
["bitfinex","ETHUSD",1742017451669,3.0,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742017452872,3.61936,1934.1,1933.6,5.99692]
["bitfinex","ETHUSD",1742017453045,3.61944,1934.0,1933.6,5.99692]
["bitfinex","ETHUSD",1742017453641,3.61944,1934.0,1933.6,0.8254]
["bitfinex","ETHUSD",1742017454165,3.61936,1934.1,1933.6,6.04868154]
["bitfinex","ETHUSD",1742017454365,3.8243,1934.2,1933.6,6.04868154]
["bitfinex","ETHUSD",1742017454603,3.61905,1934.3,1933.8,5.17109]
["bitfinex","ETHUSD",1742017454891,0.15298726,1934.1,1933.9,5.17083]
["bitfinex","ETHUSD",1742017455091,4.44299,1934.4,1933.9,5.17083]
["bitfinex","ETHUSD",1742017455293,0.15298726,1934.0,1933.9,5.99623]
["bitfinex","ETHUSD",1742017455466,10.94832242,1934.5,1933.9,17.18693]
["bitfinex","ETHUSD",1742017455668,0.15298726,1934.0,1933.9,17.18693]
["bitfinex","ETHUSD",1742017455889,7.32972242,1934.5,1934.0,5.17038]
["bitfinex","ETHUSD",1742017456088,0.15309727,1934.4,1934.0,5.17038]
["bitfinex","ETHUSD",1742017456697,0.15309727,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1742017456878,7.32972242,1934.5,1934.1,5.1703]
["bitfinex","ETHUSD",1742017457997,0.15309727,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1742017458198,0.15309727,1934.4,1934.0,10.392601]
["bitfinex","ETHUSD",1742017458492,0.15309727,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742017459398,0.15309727,1934.4,1934.0,10.34088]
["bitfinex","ETHUSD",1742017459793,0.15309727,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1742017459989,0.15309727,1934.4,1934.0,5.22208101]
["bitfinex","ETHUSD",1742017460192,0.15309727,1934.4,1934.0,5.17038]
["bitfinex","ETHUSD",1742017460494,0.15309727,1934.4,1934.0,10.3409]
["bitfinex","ETHUSD",1742017460698,0.15309727,1934.4,1934.1,5.17034]
["bitfinex","ETHUSD",1742017461566,0.15309727,1934.4,1934.2,5.17006]
["bitfinex","ETHUSD",1742017462094,6.61833,1934.6,1934.2,10.33998]
["bitfinex","ETHUSD",1742017462299,6.61833,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1742017462593,0.15328723,1934.5,1934.2,10.33997]
["bitfinex","ETHUSD",1742017462803,0.15328723,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1742017462989,0.15328723,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742017465296,0.15328723,1934.5,1934.2,11.18995]
["bitfinex","ETHUSD",1742017465692,0.15328723,1934.5,1934.2,16.35985]
["bitfinex","ETHUSD",1742017466191,0.15328723,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742017466701,0.15328723,1934.5,1934.3,5.95013]
["bitfinex","ETHUSD",1742017470219,0.15357719,1934.4,1934.3,5.95013]
["bitfinex","ETHUSD",1742017470420,4.44251,1934.7,1934.3,5.95013]
["bitfinex","ETHUSD",1742017470597,0.15357719,1934.4,1934.3,5.95013]
["bitfinex","ETHUSD",1742017470986,0.8243,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742017472520,0.8243,1934.7,1934.3,5.95013]
["bitfinex","ETHUSD",1742017473202,4.4425,1934.7,1934.2,11.19009]
["bitfinex","ETHUSD",1742017473402,3.61832,1934.6,1934.2,6.02]
["bitfinex","ETHUSD",1742017474222,3.61861,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742017474723,3.61832,1934.6,1934.2,11.19007]
["bitfinex","ETHUSD",1742017475722,3.61832,1934.6,1934.2,6.02]
["bitfinex","ETHUSD",1742017475925,4.137007,1934.6,1934.2,11.18993]
["bitfinex","ETHUSD",1742017476140,4.44243,1934.7,1934.2,11.18993]
["bitfinex","ETHUSD",1742017476288,8.06072,1934.7,1934.2,11.18993]
["bitfinex","ETHUSD",1742017476826,3.61834,1934.6,1934.2,11.18993]
["bitfinex","ETHUSD",1742017478557,4.44249,1934.7,1934.2,12.01089]
["bitfinex","ETHUSD",1742017478710,4.44249,1934.7,1934.2,17.18075]
["bitfinex","ETHUSD",1742017479047,4.44249,1934.7,1934.3,5.16978]
["bitfinex","ETHUSD",1742017479217,0.8243,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742017479543,0.8243,1934.7,1934.2,6.8408]
["bitfinex","ETHUSD",1742017479544,0.8243,1934.7,1934.4,5.16944]
["bitfinex","ETHUSD",1742017480066,0.8243,1934.7,1934.2,12.01088]
["bitfinex","ETHUSD",1742017480367,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017480742,4.44243,1934.7,1934.3,5.22146351]
["bitfinex","ETHUSD",1742017480931,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017484841,0.15366716,1934.6,1934.3,5.16977]
["bitfinex","ETHUSD",1742017485041,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017485233,0.15366716,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742017485439,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017485641,0.15366716,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742017485878,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017486052,0.15366716,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742017486251,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017486462,0.15366716,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742017486651,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017486843,0.15366716,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742017487065,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017487674,0.15366716,1934.6,1934.3,5.16977]
["bitfinex","ETHUSD",1742017487976,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017488137,0.15366716,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742017488342,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017488651,0.15366716,1934.6,1934.3,5.16977]
["bitfinex","ETHUSD",1742017488853,4.44243,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017489374,0.15370716,1934.6,1934.3,5.16977]
["bitfinex","ETHUSD",1742017489879,0.15370716,1934.5,1934.2,12.01078]
["bitfinex","ETHUSD",1742017492053,0.15370716,1934.5,1934.2,11.18998]
["bitfinex","ETHUSD",1742017496895,3.77221716,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742017497491,3.77221716,1934.5,1934.2,6.07169572]
["bitfinex","ETHUSD",1742017497997,0.15370716,1934.5,1934.2,11.24177572]
["bitfinex","ETHUSD",1742017498197,0.15370716,1934.5,1934.2,11.19008]
["bitfinex","ETHUSD",1742017501196,0.15370716,1934.5,1934.2,16.36007]
["bitfinex","ETHUSD",1742017501802,0.15370716,1934.5,1934.2,11.18999]
["bitfinex","ETHUSD",1742017502271,0.15370716,1934.5,1934.2,16.35992]
["bitfinex","ETHUSD",1742017502772,0.15370716,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742017503102,4.44245,1934.7,1934.3,5.16978]
["bitfinex","ETHUSD",1742017503297,0.14808766,1934.4,1934.3,5.16978]
["bitfinex","ETHUSD",1742017503805,4.44245,1934.7,1934.3,5.16978]
["bitfinex","ETHUSD",1742017503994,0.14808766,1934.4,1934.3,5.16978]
["bitfinex","ETHUSD",1742017504197,4.44245,1934.7,1934.3,5.65521046]
["bitfinex","ETHUSD",1742017504506,0.14808766,1934.4,1934.3,12.45191046]
["bitfinex","ETHUSD",1742017504805,3.8192,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742017505103,4.562896,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742017505308,3.8192,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742017505985,3.0,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742017506907,6.61794,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742017508906,3.0,1934.8,1934.4,10.33874]
["bitfinex","ETHUSD",1742017509099,3.0,1934.8,1934.4,5.16936]
["bitfinex","ETHUSD",1742017509810,3.0,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742017510106,3.0,1934.8,1934.5,5.16914]
["bitfinex","ETHUSD",1742017512313,3.0,1934.8,1934.6,5.169]
["bitfinex","ETHUSD",1742017512808,3.0,1934.8,1934.6,5.9457]
["bitfinex","ETHUSD",1742017513505,3.8192,1935.0,1934.6,5.997387]
["bitfinex","ETHUSD",1742017514313,7.43677,1935.0,1934.6,11.166187]
["bitfinex","ETHUSD",1742017514483,3.8192,1935.0,1934.6,11.1145]
["bitfinex","ETHUSD",1742017514882,0.14822761,1934.9,1934.6,0.7767]
["bitfinex","ETHUSD",1742017515084,0.14822761,1934.9,1934.7,5.16864]
["bitfinex","ETHUSD",1742017515388,3.6172,1935.2,1934.8,5.16844]
["bitfinex","ETHUSD",1742017515920,3.6172,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742017519813,3.61701,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742017520821,3.61731,1935.2,1934.8,5.16823]
["bitfinex","ETHUSD",1742017521221,0.7752,1935.5,1934.9,5.7602801]
["bitfinex","ETHUSD",1742017521519,4.39197,1935.5,1935.0,5.16777]
["bitfinex","ETHUSD",1742017521716,0.7752,1935.5,1934.9,10.87681]
["bitfinex","ETHUSD",1742017522016,8.00989,1935.2,1934.9,4.876]
["bitfinex","ETHUSD",1742017522229,4.39253,1935.2,1934.9,4.876]
["bitfinex","ETHUSD",1742017522617,0.7752,1935.2,1934.9,4.876]
["bitfinex","ETHUSD",1742017522822,0.7752,1935.2,1934.9,10.04412]
["bitfinex","ETHUSD",1742017524329,3.61691,1935.4,1935.0,6.0520982]
["bitfinex","ETHUSD",1742017524534,3.61691,1935.4,1935.0,6.00042]
["bitfinex","ETHUSD",1742017525026,3.61691,1935.4,1935.0,11.2198436]
["bitfinex","ETHUSD",1742017525207,7.39185,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1742017525531,3.61693,1935.4,1935.0,6.00035]
["bitfinex","ETHUSD",1742017525725,7.23392,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742017525934,7.23392,1935.4,1934.9,4.876]
["bitfinex","ETHUSD",1742017525935,7.23392,1935.4,1934.9,5.6312]
["bitfinex","ETHUSD",1742017526121,3.61701,1935.3,1934.9,10.79937]
["bitfinex","ETHUSD",1742017526339,4.40267,1935.2,1934.9,4.876]
["bitfinex","ETHUSD",1742017526700,4.40267,1935.2,1934.8,5.16824]
["bitfinex","ETHUSD",1742017526906,4.40267,1935.2,1934.8,16.09024]
["bitfinex","ETHUSD",1742017529038,0.7854,1935.2,1934.9,5.16815]
["bitfinex","ETHUSD",1742017529205,0.7854,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742017529849,0.14842012,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742017530268,4.4026,1935.2,1934.8,16.48253273]
["bitfinex","ETHUSD",1742017530578,0.14842012,1935.0,1934.8,16.48253273]
["bitfinex","ETHUSD",1742017530744,4.4026,1935.2,1934.8,16.48253273]
["bitfinex","ETHUSD",1742017531048,0.14842012,1935.1,1934.9,5.21987762]
["bitfinex","ETHUSD",1742017531247,0.7854,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1742017531581,0.7854,1935.2,1934.9,5.21987742]
["bitfinex","ETHUSD",1742017531755,0.14842012,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742017532161,3.61703,1935.3,1934.9,5.16802]
["bitfinex","ETHUSD",1742017532356,0.14837017,1935.0,1934.9,5.16802]
["bitfinex","ETHUSD",1742017532683,0.14837017,1935.0,1934.9,11.18802]
["bitfinex","ETHUSD",1742017532883,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017533087,0.14837017,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017533382,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017533684,0.14837017,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742017534151,0.14837017,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017534352,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017534550,0.14837017,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742017534757,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017534980,0.14837017,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742017535282,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017535471,0.14837017,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017535673,3.6172,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017535874,0.14837017,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017536077,7.23421,1935.3,1934.9,6.02]
["bitfinex","ETHUSD",1742017536570,3.61703,1935.3,1934.9,11.18821]
["bitfinex","ETHUSD",1742017536775,0.14837017,1935.2,1934.9,11.18821]
["bitfinex","ETHUSD",1742017538389,0.14837017,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017538788,3.24884017,1935.2,1934.9,6.02]
["bitfinex","ETHUSD",1742017541286,3.88947,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742017541469,6.99023,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742017541669,0.14832021,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017543292,3.24909021,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742017544555,3.24909021,1935.0,1934.7,10.906]
["bitfinex","ETHUSD",1742017544957,3.24909021,1935.0,1934.7,6.02]
["bitfinex","ETHUSD",1742017546262,3.10102,1934.9,1934.7,6.02]
["bitfinex","ETHUSD",1742017546466,3.92299,1934.8,1934.7,6.02]
["bitfinex","ETHUSD",1742017546674,4.07116034,1934.8,1934.5,4.881]
["bitfinex","ETHUSD",1742017548806,4.07116034,1934.8,1934.4,6.8323]
["bitfinex","ETHUSD",1742017549018,4.07116034,1934.8,1934.4,11.76599018]
["bitfinex","ETHUSD",1742017549209,4.07116034,1934.8,1934.4,16.88381]
["bitfinex","ETHUSD",1742017550487,3.10131,1934.7,1934.4,11.7143]
["bitfinex","ETHUSD",1742017550807,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017551097,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017551281,0.14765068,1934.5,1934.4,6.02]
["bitfinex","ETHUSD",1742017551489,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017551675,0.14765068,1934.5,1934.4,6.02]
["bitfinex","ETHUSD",1742017551870,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017552100,0.14765068,1934.5,1934.4,6.02]
["bitfinex","ETHUSD",1742017552699,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017552991,0.14765068,1934.5,1934.4,6.02]
["bitfinex","ETHUSD",1742017553191,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017553569,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017553775,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017553987,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017554186,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017554398,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017554569,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017554771,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017554970,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017555170,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017555390,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017555595,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017555893,3.10131,1934.7,1934.4,6.07169027]
["bitfinex","ETHUSD",1742017556194,3.10131,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017556401,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017556570,5.07693038,1934.7,1934.4,6.02]
["bitfinex","ETHUSD",1742017556771,0.14765068,1934.6,1934.4,6.02]
["bitfinex","ETHUSD",1742017557098,3.92657,1934.5,1934.2,10.892]
["bitfinex","ETHUSD",1742017557394,5.90219038,1934.5,1934.2,10.892]
["bitfinex","ETHUSD",1742017557597,0.14765068,1934.4,1934.2,10.892]
["bitfinex","ETHUSD",1742017558097,5.22503106,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742017558765,5.22501106,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742017559273,0.14765068,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742017559602,0.14765068,1934.4,1934.2,6.8387]
["bitfinex","ETHUSD",1742017562065,0.14765068,1934.4,1934.2,0.8187]
["bitfinex","ETHUSD",1742017564102,3.24938068,1934.4,1934.0,16.81558]
["bitfinex","ETHUSD",1742017565503,0.14765068,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742017567004,0.14765068,1934.4,1934.0,16.81549]
["bitfinex","ETHUSD",1742017567601,0.14765068,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742017569506,0.14765068,1934.4,1934.1,10.34039]
["bitfinex","ETHUSD",1742017569707,0.14765068,1934.4,1934.1,5.17014]
["bitfinex","ETHUSD",1742017570416,0.14765068,1934.4,1934.2,5.16983]
["bitfinex","ETHUSD",1742017570713,0.14765068,1934.4,1934.2,10.33982]
["bitfinex","ETHUSD",1742017571121,3.10145,1934.6,1934.2,10.33982]
["bitfinex","ETHUSD",1742017571324,0.14725086,1934.3,1934.2,5.16983]
["bitfinex","ETHUSD",1742017571502,3.10145,1934.6,1934.2,5.16983]
["bitfinex","ETHUSD",1742017571693,0.14725086,1934.3,1934.2,5.16983]
["bitfinex","ETHUSD",1742017571894,3.10145,1934.6,1934.2,5.16983]
["bitfinex","ETHUSD",1742017572094,0.14725086,1934.3,1934.2,5.16983]
["bitfinex","ETHUSD",1742017572629,6.87205,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742017572919,3.24874086,1934.6,1934.2,5.92693]
["bitfinex","ETHUSD",1742017573100,0.14725086,1934.6,1934.3,5.16972]
["bitfinex","ETHUSD",1742017573507,6.87205,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1742017573712,0.14727086,1934.5,1934.3,5.16972]
["bitfinex","ETHUSD",1742017573901,0.7708,1934.9,1934.2,0.7571]
["bitfinex","ETHUSD",1742017574223,3.1011,1934.8,1934.4,5.16931]
["bitfinex","ETHUSD",1742017574426,3.1011,1934.8,1934.4,10.03231]
["bitfinex","ETHUSD",1742017574791,0.14722088,1934.7,1934.4,10.03231]
["bitfinex","ETHUSD",1742017576526,0.14722088,1934.7,1934.4,10.08400001]
["bitfinex","ETHUSD",1742017578036,0.14722088,1934.7,1934.4,4.863]
["bitfinex","ETHUSD",1742017578196,0.7654,1934.6,1934.3,11.18982]
["bitfinex","ETHUSD",1742017578391,0.7654,1934.6,1934.3,16.04882]
["bitfinex","ETHUSD",1742017578613,3.24880088,1934.5,1934.3,6.02]
["bitfinex","ETHUSD",1742017578818,3.24880088,1934.5,1934.2,4.862]
["bitfinex","ETHUSD",1742017579126,3.24880088,1934.5,1934.1,4.862]
["bitfinex","ETHUSD",1742017579127,0.7654,1934.3,1934.1,4.862]
["bitfinex","ETHUSD",1742017579607,0.14722088,1934.2,1934.1,4.862]
["bitfinex","ETHUSD",1742017579807,0.14722088,1934.2,1934.0,10.883]
["bitfinex","ETHUSD",1742017580206,6.96936,1934.3,1934.0,10.883]
["bitfinex","ETHUSD",1742017580418,0.14709092,1934.2,1934.0,10.883]
["bitfinex","ETHUSD",1742017580615,0.14709092,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017581325,0.14709092,1934.2,1934.0,11.19059]
["bitfinex","ETHUSD",1742017582427,0.14709092,1934.2,1934.0,16.3611]
["bitfinex","ETHUSD",1742017582731,0.14709092,1934.2,1934.0,11.19051]
["bitfinex","ETHUSD",1742017583612,0.14709092,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017585434,5.22559431,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017586436,0.14709092,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017590108,0.14709092,1934.2,1934.0,11.99429]
["bitfinex","ETHUSD",1742017590509,5.07817339,1934.4,1934.0,11.99429]
["bitfinex","ETHUSD",1742017590709,0.14684099,1934.1,1934.0,11.99429]
["bitfinex","ETHUSD",1742017591208,8.18004339,1934.4,1934.0,6.8237]
["bitfinex","ETHUSD",1742017591411,0.14684099,1934.3,1934.0,6.8237]
["bitfinex","ETHUSD",1742017592938,3.24875099,1934.3,1934.0,6.8237]
["bitfinex","ETHUSD",1742017594247,0.14684099,1934.3,1934.0,6.8237]
["bitfinex","ETHUSD",1742017596146,3.24876099,1934.3,1934.0,6.8237]
["bitfinex","ETHUSD",1742017596547,3.24876099,1934.3,1934.0,6.02]
["bitfinex","ETHUSD",1742017598215,3.91837,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017598411,0.14158774,1934.1,1934.0,6.02]
["bitfinex","ETHUSD",1742017598611,3.91837,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017598827,0.14158774,1934.1,1934.0,6.02]
["bitfinex","ETHUSD",1742017599027,3.91837,1934.2,1934.0,6.02]
["bitfinex","ETHUSD",1742017599313,3.24379774,1934.1,1934.0,6.02]
["bitfinex","ETHUSD",1742017600217,3.24379774,1934.1,1933.8,6.02]
["bitfinex","ETHUSD",1742017600849,3.24379774,1934.1,1933.8,6.50470936]
["bitfinex","ETHUSD",1742017601249,3.24379774,1934.1,1933.8,11.36470936]
["bitfinex","ETHUSD",1742017601951,6.34614774,1934.1,1933.8,11.36470936]
["bitfinex","ETHUSD",1742017602139,3.10238,1934.0,1933.8,11.36470936]
["bitfinex","ETHUSD",1742017602522,0.14151774,1933.9,1933.8,10.88]
["bitfinex","ETHUSD",1742017602924,0.14151774,1933.9,1933.8,6.02]
["bitfinex","ETHUSD",1742017603144,4.06038774,1933.9,1933.6,10.88]
["bitfinex","ETHUSD",1742017604351,0.95781774,1933.9,1933.6,11.36463782]
["bitfinex","ETHUSD",1742017605058,3.10284,1933.8,1933.6,0.48463782]
["bitfinex","ETHUSD",1742017605278,5.07925339,1933.8,1933.6,0.48463782]
["bitfinex","ETHUSD",1742017605478,0.14112775,1933.7,1933.6,0.48463782]
["bitfinex","ETHUSD",1742017607273,0.14112775,1933.7,1933.4,16.87843]
["bitfinex","ETHUSD",1742017607856,0.14112775,1933.7,1933.4,11.7062]
["bitfinex","ETHUSD",1742017608183,3.24402775,1933.7,1933.4,11.7062]
["bitfinex","ETHUSD",1742017608464,3.24402775,1933.7,1933.4,10.88]
["bitfinex","ETHUSD",1742017608673,3.10305,1933.6,1933.4,10.88]
["bitfinex","ETHUSD",1742017608886,5.07931339,1933.7,1933.4,10.88]
["bitfinex","ETHUSD",1742017609049,0.14112775,1933.6,1933.4,10.88]
["bitfinex","ETHUSD",1742017609248,3.10303,1933.6,1933.4,10.88]
["bitfinex","ETHUSD",1742017609480,0.14112775,1933.5,1933.4,10.88]
["bitfinex","ETHUSD",1742017611477,0.14112775,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017611685,3.89023,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017611854,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017612050,3.89023,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017612250,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017612451,3.89023,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017612682,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017612904,3.89023,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017613398,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017613703,3.89023,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017614302,3.89023,1933.6,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017617586,0.14071764,1933.5,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017617884,3.89023,1933.6,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017618088,0.14071764,1933.5,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017618250,3.89023,1933.6,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017618454,0.14071764,1933.5,1933.4,7.03538158]
["bitfinex","ETHUSD",1742017618665,3.10303,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017618889,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017619088,3.10303,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017619384,0.14071764,1933.5,1933.4,6.02]
["bitfinex","ETHUSD",1742017619687,3.1029,1933.7,1933.4,6.02]
["bitfinex","ETHUSD",1742017619854,0.14071764,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017620055,3.1029,1933.7,1933.4,6.02]
["bitfinex","ETHUSD",1742017620386,0.14071764,1933.6,1933.4,6.02]
["bitfinex","ETHUSD",1742017620681,3.88993,1933.8,1933.4,6.02]
["bitfinex","ETHUSD",1742017620886,0.1406376,1933.7,1933.4,6.02]
["bitfinex","ETHUSD",1742017621784,0.1406376,1933.7,1933.4,11.19207]
["bitfinex","ETHUSD",1742017621959,0.1406376,1933.7,1933.5,11.11599]
["bitfinex","ETHUSD",1742017622285,5.88992339,1934.0,1933.6,5.1717]
["bitfinex","ETHUSD",1742017622286,3.8111,1934.0,1933.6,5.1717]
["bitfinex","ETHUSD",1742017622485,0.1406376,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742017623088,0.1406376,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1742017624197,0.1406376,1933.9,1933.7,5.17132]
["bitfinex","ETHUSD",1742017624796,0.1406376,1933.9,1933.7,5.22302908]
["bitfinex","ETHUSD",1742017625197,0.1406376,1933.9,1933.7,5.17132]
["bitfinex","ETHUSD",1742017625565,0.1406376,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1742017626699,0.1406376,1933.9,1933.6,11.19152]
["bitfinex","ETHUSD",1742017627063,5.97000099,1933.9,1933.6,6.02]
["bitfinex","ETHUSD",1742017627270,6.86700109,1933.9,1933.6,6.02]
["bitfinex","ETHUSD",1742017627469,4.8905877,1933.9,1933.6,6.02]
["bitfinex","ETHUSD",1742017627902,6.86700109,1933.9,1933.6,6.02]
["bitfinex","ETHUSD",1742017628271,5.07917339,1933.8,1933.6,6.02]
["bitfinex","ETHUSD",1742017628472,0.14052758,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017628672,0.66249768,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017630270,3.76534768,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017630465,0.66249768,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017630702,0.14052758,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017630901,9.82904349,1933.9,1933.6,6.02]
["bitfinex","ETHUSD",1742017631087,0.14038752,1933.8,1933.6,6.02]
["bitfinex","ETHUSD",1742017631287,3.10271,1933.8,1933.6,6.02]
["bitfinex","ETHUSD",1742017631602,0.14038752,1933.7,1933.6,6.02]
["bitfinex","ETHUSD",1742017632402,0.14038752,1933.7,1933.4,5.87779626]
["bitfinex","ETHUSD",1742017632600,0.14038752,1933.7,1933.4,4.861]
["bitfinex","ETHUSD",1742017633174,3.24327752,1933.7,1933.4,4.861]
["bitfinex","ETHUSD",1742017635420,0.14038752,1933.7,1933.4,4.861]
["bitfinex","ETHUSD",1742017637314,3.24324752,1933.7,1933.4,4.861]
["bitfinex","ETHUSD",1742017638936,0.14038752,1933.7,1933.4,4.861]
["bitfinex","ETHUSD",1742017639435,0.14038752,1933.7,1933.4,10.0331]
["bitfinex","ETHUSD",1742017639641,0.14038752,1933.7,1933.4,15.20519]
["bitfinex","ETHUSD",1742017639829,0.14038752,1933.7,1933.4,10.03309]
["bitfinex","ETHUSD",1742017644114,0.14038752,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1742017647417,0.14038752,1933.7,1933.4,10.34417]
["bitfinex","ETHUSD",1742017648255,0.14038752,1933.7,1933.4,10.3442]
["bitfinex","ETHUSD",1742017648915,0.14038752,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742017649117,0.14038752,1933.7,1933.4,10.34409]
["bitfinex","ETHUSD",1742017649317,0.14038752,1933.7,1933.5,10.3437]
["bitfinex","ETHUSD",1742017649561,4.7499401,1933.9,1933.5,10.3437]
["bitfinex","ETHUSD",1742017649764,0.13542265,1933.6,1933.5,10.3437]
["bitfinex","ETHUSD",1742017649922,3.85294,1933.9,1933.5,10.3437]
["bitfinex","ETHUSD",1742017650261,0.13542265,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1742017650755,0.13542265,1933.7,1933.5,5.17184]
["bitfinex","ETHUSD",1742017651153,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017651358,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017651560,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017651857,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017652063,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017652231,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017652432,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017652652,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017652863,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017653070,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017653225,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017653427,0.13542265,1933.6,1933.5,5.17184]
["bitfinex","ETHUSD",1742017653627,3.85294,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742017654157,0.13542265,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1742017654358,6.43851,1933.9,1933.4,10.34432]
["bitfinex","ETHUSD",1742017654670,0.13542265,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742017654969,0.13542265,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742017655171,3.33597,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017655356,0.13542265,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742017655531,3.33597,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017655731,0.13542265,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742017656232,4.228098,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017656460,0.13542265,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742017656774,0.13542265,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742017657071,3.33597,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017657241,0.13542265,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742017657444,3.33597,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017657644,0.13542265,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742017657844,3.33597,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742017658038,0.13542265,1933.6,1933.4,4.86]
["bitfinex","ETHUSD",1742017658363,0.13542265,1933.5,1933.2,10.34518]
["bitfinex","ETHUSD",1742017658654,0.13542265,1933.5,1933.3,5.1723]
["bitfinex","ETHUSD",1742017658852,0.13542265,1933.5,1933.4,0.8264]
["bitfinex","ETHUSD",1742017659066,3.37708,1933.8,1933.4,5.99863]
["bitfinex","ETHUSD",1742017659241,0.13526257,1933.5,1933.4,0.8264]
["bitfinex","ETHUSD",1742017659441,3.37708,1933.8,1933.4,0.8264]
["bitfinex","ETHUSD",1742017659643,0.13526257,1933.5,1933.4,0.8264]
["bitfinex","ETHUSD",1742017659825,2.58571,1933.7,1933.3,5.65814971]
["bitfinex","ETHUSD",1742017660034,0.13526257,1933.5,1933.3,5.65814971]
["bitfinex","ETHUSD",1742017660254,2.58571,1933.7,1933.3,0.48584971]
["bitfinex","ETHUSD",1742017660456,2.58571,1933.7,1933.4,0.48584971]
["bitfinex","ETHUSD",1742017660658,2.5859,1933.6,1933.4,0.48584971]
["bitfinex","ETHUSD",1742017660858,2.58598,1933.5,1933.4,0.48584971]
["bitfinex","ETHUSD",1742017662033,3.37772,1933.4,1933.0,6.02]
["bitfinex","ETHUSD",1742017662239,3.37772,1933.4,1933.1,4.86]
["bitfinex","ETHUSD",1742017662240,2.58631,1933.3,1933.1,4.86]
["bitfinex","ETHUSD",1742017662759,2.58631,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017663651,5.96395,1933.4,1933.0,6.02]
["bitfinex","ETHUSD",1742017664901,0.13504243,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017665230,5.96395,1933.4,1933.0,6.02]
["bitfinex","ETHUSD",1742017665761,5.96386,1933.4,1933.0,6.02]
["bitfinex","ETHUSD",1742017665968,0.13504243,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017666263,0.13504243,1933.3,1933.0,11.19328]
["bitfinex","ETHUSD",1742017666454,5.96385,1933.4,1933.0,11.19328]
["bitfinex","ETHUSD",1742017666654,0.13504243,1933.2,1933.0,11.19328]
["bitfinex","ETHUSD",1742017666855,5.96385,1933.4,1933.0,11.19328]
["bitfinex","ETHUSD",1742017667054,0.13504243,1933.1,1933.0,11.19328]
["bitfinex","ETHUSD",1742017667567,5.96385,1933.4,1933.0,11.19328]
["bitfinex","ETHUSD",1742017668068,0.13504243,1933.3,1933.0,11.19328]
["bitfinex","ETHUSD",1742017668371,5.96385,1933.4,1933.0,11.19328]
["bitfinex","ETHUSD",1742017668885,0.13504243,1933.3,1933.0,11.19328]
["bitfinex","ETHUSD",1742017669177,3.37767,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017669381,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017669578,5.96384,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017669766,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017669975,5.96384,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017670162,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017670358,5.96384,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017670590,0.13504243,1933.3,1933.1,0.8123]
["bitfinex","ETHUSD",1742017670987,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017671188,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017671393,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017671688,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017672294,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017672448,0.13504243,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017672645,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017672877,0.13474221,1933.2,1933.1,0.8123]
["bitfinex","ETHUSD",1742017673083,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017673580,0.13474221,1933.3,1933.1,0.8123]
["bitfinex","ETHUSD",1742017673979,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017674383,0.1337351,1933.3,1933.1,0.8123]
["bitfinex","ETHUSD",1742017674749,3.37767,1933.4,1933.1,0.8123]
["bitfinex","ETHUSD",1742017674950,0.1337351,1933.3,1933.1,0.8123]
["bitfinex","ETHUSD",1742017675251,2.58625,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017675584,0.1337351,1933.2,1933.0,6.02]
["bitfinex","ETHUSD",1742017675945,0.1337351,1933.2,1933.0,11.19319]
["bitfinex","ETHUSD",1742017676153,3.37767,1933.4,1933.0,11.19319]
["bitfinex","ETHUSD",1742017676355,0.1337351,1933.3,1933.0,11.19319]
["bitfinex","ETHUSD",1742017676555,5.96386,1933.4,1933.0,11.19319]
["bitfinex","ETHUSD",1742017676866,0.1337351,1933.3,1933.0,11.19319]
["bitfinex","ETHUSD",1742017677192,3.37767,1933.4,1933.0,11.19319]
["bitfinex","ETHUSD",1742017677369,0.1337351,1933.2,1933.0,11.19319]
["bitfinex","ETHUSD",1742017677551,3.37767,1933.4,1933.0,11.19319]
["bitfinex","ETHUSD",1742017677756,0.1337351,1933.3,1933.0,11.19319]
["bitfinex","ETHUSD",1742017677985,3.37767,1933.4,1933.0,11.19319]
["bitfinex","ETHUSD",1742017678157,0.1337351,1933.2,1933.0,11.19319]
["bitfinex","ETHUSD",1742017678351,2.58627,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017678566,0.1337351,1933.2,1933.0,6.02]
["bitfinex","ETHUSD",1742017679186,0.1337351,1933.2,1933.0,11.1933]
["bitfinex","ETHUSD",1742017679384,3.37767,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017679590,0.1337351,1933.1,1933.0,11.1933]
["bitfinex","ETHUSD",1742017679767,2.58617,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017679970,0.1337351,1933.3,1933.0,11.1933]
["bitfinex","ETHUSD",1742017680171,2.58617,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017680359,0.1337351,1933.3,1933.0,11.1933]
["bitfinex","ETHUSD",1742017680558,2.58617,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017680781,0.1337351,1933.3,1933.0,11.1933]
["bitfinex","ETHUSD",1742017680966,2.58617,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017681173,0.1337351,1933.3,1933.0,11.1933]
["bitfinex","ETHUSD",1742017681360,2.58617,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017681561,0.1337351,1933.3,1933.0,11.1933]
["bitfinex","ETHUSD",1742017681760,5.17239,1933.4,1933.0,11.1933]
["bitfinex","ETHUSD",1742017681989,2.7199951,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017682163,3.5321951,1933.3,1933.0,6.02]
["bitfinex","ETHUSD",1742017683598,2.58648,1933.2,1932.9,0.8123]
["bitfinex","ETHUSD",1742017683801,2.58657,1933.1,1932.8,10.881]
["bitfinex","ETHUSD",1742017683963,0.13371506,1933.1,1932.8,10.881]
["bitfinex","ETHUSD",1742017684293,2.58638,1933.2,1932.9,0.7912]
["bitfinex","ETHUSD",1742017684483,0.13371506,1933.0,1932.9,0.7912]
["bitfinex","ETHUSD",1742017684679,5.17288,1933.2,1932.9,0.7912]
["bitfinex","ETHUSD",1742017684890,0.13371506,1933.0,1932.9,0.7912]
["bitfinex","ETHUSD",1742017685085,2.58654,1933.1,1932.9,0.7912]
["bitfinex","ETHUSD",1742017685287,0.13371506,1933.0,1932.8,10.881]
["bitfinex","ETHUSD",1742017686773,0.13371506,1933.0,1932.8,16.05481]
["bitfinex","ETHUSD",1742017686978,2.58638,1933.2,1932.8,16.05481]
["bitfinex","ETHUSD",1742017687199,0.13371506,1933.1,1932.8,16.05481]
["bitfinex","ETHUSD",1742017687367,2.58638,1933.2,1932.8,16.05481]
["bitfinex","ETHUSD",1742017687568,0.13371506,1933.1,1932.8,16.05481]
["bitfinex","ETHUSD",1742017687767,2.58638,1933.2,1932.9,0.7912]
["bitfinex","ETHUSD",1742017687998,0.13371506,1933.1,1932.9,5.96475]
["bitfinex","ETHUSD",1742017688194,5.58619,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742017688368,2.58617,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742017688571,2.58617,1933.4,1933.0,5.22502835]
["bitfinex","ETHUSD",1742017689906,2.58617,1933.4,1933.1,0.7912]
["bitfinex","ETHUSD",1742017690100,4.34756234,1933.7,1933.1,6.8112]
["bitfinex","ETHUSD",1742017690101,0.8122,1933.7,1933.1,6.8112]
["bitfinex","ETHUSD",1742017690401,5.58579,1933.7,1933.2,11.13636]
["bitfinex","ETHUSD",1742017690572,6.60057034,1933.7,1933.2,11.13636]
["bitfinex","ETHUSD",1742017691015,11.16281373,1933.7,1933.2,5.96373]
["bitfinex","ETHUSD",1742017691231,2.58591,1933.6,1933.2,0.7912]
["bitfinex","ETHUSD",1742017691529,5.17185,1933.6,1933.2,5.6522]
["bitfinex","ETHUSD",1742017692279,5.17184,1933.6,1933.2,0.7912]
["bitfinex","ETHUSD",1742017692480,5.17184,1933.6,1933.2,5.6522]
["bitfinex","ETHUSD",1742017692980,2.58591,1933.6,1933.2,5.6522]
["bitfinex","ETHUSD",1742017693309,5.17184,1933.6,1933.2,5.6522]
["bitfinex","ETHUSD",1742017693485,2.58591,1933.6,1933.2,10.82492]
["bitfinex","ETHUSD",1742017694106,10.96010339,1933.7,1933.2,16.84492]
["bitfinex","ETHUSD",1742017694382,10.14789339,1933.7,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017694612,8.17148,1933.7,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017694808,0.13355493,1933.6,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017695013,5.58571,1933.7,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017695198,0.13355493,1933.5,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017695411,5.58571,1933.7,1933.3,0.05171901]
["bitfinex","ETHUSD",1742017695607,3.0,1933.7,1933.4,0.7912]
["bitfinex","ETHUSD",1742017695908,2.58537,1934.0,1933.6,0.7912]
["bitfinex","ETHUSD",1742017696108,5.687863,1934.0,1933.6,0.7912]
["bitfinex","ETHUSD",1742017696325,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017696928,7.14741339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017697635,7.14744339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017698815,4.56187339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017699518,7.14739339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017700105,2.58558,1933.8,1933.6,0.7912]
["bitfinex","ETHUSD",1742017702434,4.56187339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017702435,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017703712,2.58558,1933.8,1933.6,0.7912]
["bitfinex","ETHUSD",1742017704411,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017704819,2.58531,1934.0,1933.6,0.7912]
["bitfinex","ETHUSD",1742017705525,2.58531,1934.0,1933.6,6.0145924]
["bitfinex","ETHUSD",1742017705820,5.17074,1934.0,1933.6,0.8429124]
["bitfinex","ETHUSD",1742017706325,5.17074,1934.0,1933.6,0.7912]
["bitfinex","ETHUSD",1742017706501,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017708619,5.17103,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017708824,4.56187339,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017709696,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017709895,0.13389518,1933.8,1933.6,0.7912]
["bitfinex","ETHUSD",1742017710118,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017710315,0.13389518,1933.7,1933.6,0.7912]
["bitfinex","ETHUSD",1742017710518,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017710725,0.13389518,1933.7,1933.6,0.7912]
["bitfinex","ETHUSD",1742017710930,5.17096,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017711131,0.13389518,1933.7,1933.6,0.7912]
["bitfinex","ETHUSD",1742017711304,2.5856,1933.8,1933.6,0.7912]
["bitfinex","ETHUSD",1742017711505,0.13389518,1933.7,1933.6,0.7912]
["bitfinex","ETHUSD",1742017715330,2.58546,1933.9,1933.6,0.7912]
["bitfinex","ETHUSD",1742017715518,0.13389518,1933.7,1933.6,0.7912]
["bitfinex","ETHUSD",1742017715717,2.58546,1933.9,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017715918,0.13389518,1933.7,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017716129,5.58534,1934.0,1933.6,6.01461161]
["bitfinex","ETHUSD",1742017716325,0.13389518,1933.7,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017716501,8.17076,1934.0,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017716701,0.13389518,1933.7,1933.6,6.01455161]
["bitfinex","ETHUSD",1742017716901,8.17072,1934.0,1933.6,6.01455161]
["bitfinex","ETHUSD",1742017717123,0.13389518,1933.7,1933.6,6.01455161]
["bitfinex","ETHUSD",1742017717332,2.58545,1933.9,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017717494,0.13389518,1933.7,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017717698,2.58516,1934.2,1933.6,0.84291161]
["bitfinex","ETHUSD",1742017717699,3.0,1934.2,1933.7,5.99962]
["bitfinex","ETHUSD",1742017717927,5.58512,1934.2,1933.7,12.01962]
["bitfinex","ETHUSD",1742017718108,8.17029,1934.2,1933.8,0.05170568]
["bitfinex","ETHUSD",1742017718441,5.58511,1934.2,1933.8,0.05170568]
["bitfinex","ETHUSD",1742017718996,5.58511,1934.2,1933.8,5.22272568]
["bitfinex","ETHUSD",1742017719606,2.58457,1934.6,1933.9,18.02620339]
["bitfinex","ETHUSD",1742017719805,2.58457,1934.6,1934.1,0.8282]
["bitfinex","ETHUSD",1742017719806,5.16946,1934.5,1934.1,0.8282]
["bitfinex","ETHUSD",1742017720632,2.58471,1934.5,1934.1,0.8282]
["bitfinex","ETHUSD",1742017720933,5.16945,1934.5,1934.1,0.8282]
["bitfinex","ETHUSD",1742017721143,4.56094339,1934.6,1934.1,0.8282]
["bitfinex","ETHUSD",1742017721431,5.16916,1934.6,1934.1,5.9983]
["bitfinex","ETHUSD",1742017721634,5.16916,1934.6,1934.1,11.16855]
["bitfinex","ETHUSD",1742017722222,5.16916,1934.6,1934.1,11.16853]
["bitfinex","ETHUSD",1742017723604,5.16916,1934.6,1934.1,11.16855]
["bitfinex","ETHUSD",1742017723829,2.76911339,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742017724018,2.58442,1934.7,1934.4,0.8282]
["bitfinex","ETHUSD",1742017724212,3.0,1934.7,1934.4,5.99772]
["bitfinex","ETHUSD",1742017724417,4.97641339,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742017724806,0.12934474,1934.7,1934.4,5.99772]
["bitfinex","ETHUSD",1742017725231,0.12934474,1934.7,1934.4,6.04940948]
["bitfinex","ETHUSD",1742017725535,0.12934474,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742017725709,0.12934474,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742017726355,0.12934474,1934.7,1934.5,11.18916]
["bitfinex","ETHUSD",1742017726509,0.12934474,1934.7,1934.6,5.94062]
["bitfinex","ETHUSD",1742017726713,3.0,1934.9,1934.6,5.94062]
["bitfinex","ETHUSD",1742017727205,0.12934474,1934.8,1934.6,5.94062]
["bitfinex","ETHUSD",1742017727405,4.97641339,1934.9,1934.6,5.94062]
["bitfinex","ETHUSD",1742017727625,0.12934474,1934.8,1934.6,5.94062]
["bitfinex","ETHUSD",1742017727826,4.97641339,1934.9,1934.6,5.94062]
["bitfinex","ETHUSD",1742017728028,0.12934474,1934.7,1934.6,5.94062]
["bitfinex","ETHUSD",1742017728345,7.56054339,1934.9,1934.6,0.7716]
["bitfinex","ETHUSD",1742017728509,0.12934474,1934.7,1934.5,6.02]
["bitfinex","ETHUSD",1742017728845,0.12934474,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017729027,4.56066339,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017729339,0.12934474,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017729660,4.56066339,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017729820,0.12934474,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017730012,4.56066339,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017730339,0.12934474,1934.7,1934.5,6.02]
["bitfinex","ETHUSD",1742017732814,7.56055339,1934.9,1934.5,6.02]
["bitfinex","ETHUSD",1742017733015,0.12934474,1934.8,1934.5,11.24083708]
["bitfinex","ETHUSD",1742017733209,7.56055339,1934.9,1934.5,11.18915]
["bitfinex","ETHUSD",1742017733414,0.12934474,1934.8,1934.5,11.18915]
["bitfinex","ETHUSD",1742017733633,7.56055339,1934.9,1934.5,11.18915]
["bitfinex","ETHUSD",1742017733835,0.12934474,1934.7,1934.5,11.18915]
["bitfinex","ETHUSD",1742017734136,7.56055339,1934.9,1934.5,11.18915]
["bitfinex","ETHUSD",1742017734337,0.12934474,1934.6,1934.5,11.18915]
["bitfinex","ETHUSD",1742017734641,0.13112507,1934.6,1934.5,11.18915]
["bitfinex","ETHUSD",1742017734841,7.56055339,1934.9,1934.5,11.18915]
["bitfinex","ETHUSD",1742017735045,0.13112507,1934.6,1934.5,11.18915]
["bitfinex","ETHUSD",1742017735245,7.56055339,1934.9,1934.5,11.18915]
["bitfinex","ETHUSD",1742017735445,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017735642,2.58426,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017735847,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017736049,2.58426,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017736216,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017736570,2.58426,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017736712,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017736916,2.58426,1934.8,1934.5,6.02]
["bitfinex","ETHUSD",1742017737117,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017737337,8.34855339,1934.9,1934.5,6.02]
["bitfinex","ETHUSD",1742017737338,4.56087339,1934.7,1934.5,6.02]
["bitfinex","ETHUSD",1742017737517,0.13113507,1934.6,1934.5,6.02]
["bitfinex","ETHUSD",1742017738033,2.58446,1934.7,1934.3,10.876]
["bitfinex","ETHUSD",1742017738228,0.13113507,1934.6,1934.3,10.876]
["bitfinex","ETHUSD",1742017738429,2.58446,1934.7,1934.3,10.876]
["bitfinex","ETHUSD",1742017738623,0.13113507,1934.5,1934.3,16.04579]
["bitfinex","ETHUSD",1742017738945,2.58438,1934.7,1934.3,16.04572]
["bitfinex","ETHUSD",1742017739322,0.13113507,1934.6,1934.3,16.04572]
["bitfinex","ETHUSD",1742017739548,2.58438,1934.7,1934.3,16.04568]
["bitfinex","ETHUSD",1742017739851,0.13113507,1934.6,1934.3,16.04568]
["bitfinex","ETHUSD",1742017740018,2.58438,1934.7,1934.3,16.04568]
["bitfinex","ETHUSD",1742017740218,0.13113507,1934.6,1934.3,16.04568]
["bitfinex","ETHUSD",1742017740418,2.58438,1934.7,1934.3,16.04568]
["bitfinex","ETHUSD",1742017740620,0.13113507,1934.6,1934.3,16.04559]
["bitfinex","ETHUSD",1742017740844,2.58438,1934.7,1934.3,21.21518]
["bitfinex","ETHUSD",1742017741151,0.13113507,1934.5,1934.3,21.21519]
["bitfinex","ETHUSD",1742017741318,4.56065339,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1742017741520,4.56065339,1934.8,1934.4,5.96857]
["bitfinex","ETHUSD",1742017741847,2.58424,1934.8,1934.4,0.7991]
["bitfinex","ETHUSD",1742017742066,5.16861,1934.8,1934.4,0.7991]
["bitfinex","ETHUSD",1742017742364,2.58424,1934.8,1934.4,5.96863]
["bitfinex","ETHUSD",1742017742966,4.56039339,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742017743170,7.56039339,1935.0,1934.7,0.7991]
["bitfinex","ETHUSD",1742017743348,7.56039339,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742017743349,4.56057339,1934.9,1934.5,5.96836]
["bitfinex","ETHUSD",1742017743924,3.0,1934.8,1934.5,5.96836]
["bitfinex","ETHUSD",1742017745528,7.56065339,1934.8,1934.5,0.7991]
["bitfinex","ETHUSD",1742017745733,5.58424,1934.8,1934.5,0.05168705]
["bitfinex","ETHUSD",1742017745921,5.58424,1934.8,1934.4,5.99551]
["bitfinex","ETHUSD",1742017746854,5.58424,1934.8,1934.4,12.01551]
["bitfinex","ETHUSD",1742017749258,5.58424,1934.8,1934.5,0.05168702]
["bitfinex","ETHUSD",1742017749457,5.58424,1934.8,1934.4,12.01551]
["bitfinex","ETHUSD",1742017749826,5.58424,1934.8,1934.5,0.05168702]
["bitfinex","ETHUSD",1742017750054,5.58424,1934.8,1934.4,12.01551]
["bitfinex","ETHUSD",1742017752665,5.58424,1934.8,1934.5,0.05168703]
["bitfinex","ETHUSD",1742017752962,5.58424,1934.8,1934.4,12.01551]
["bitfinex","ETHUSD",1742017755004,0.13118506,1934.7,1934.5,10.39014703]
["bitfinex","ETHUSD",1742017755171,0.13118506,1934.7,1934.5,5.22086703]
["bitfinex","ETHUSD",1742017755985,5.58399,1935.0,1934.6,5.99502]
["bitfinex","ETHUSD",1742017756158,3.0,1935.0,1934.7,5.22027193]
["bitfinex","ETHUSD",1742017756333,0.13118506,1934.9,1934.7,5.22027193]
["bitfinex","ETHUSD",1742017756762,0.13118506,1934.9,1934.7,0.05168193]
["bitfinex","ETHUSD",1742017756964,0.13118506,1934.9,1934.7,5.22022193]
["bitfinex","ETHUSD",1742017757267,0.13118506,1934.8,1934.7,5.22022193]
["bitfinex","ETHUSD",1742017757469,0.7687,1935.1,1934.7,5.22022193]
["bitfinex","ETHUSD",1742017757767,0.13118506,1934.8,1934.7,5.22022193]
["bitfinex","ETHUSD",1742017757954,3.35255,1935.1,1934.7,5.22022193]
["bitfinex","ETHUSD",1742017758156,0.13118506,1934.8,1934.7,10.07522193]
["bitfinex","ETHUSD",1742017758360,3.35255,1935.1,1934.7,10.07522193]
["bitfinex","ETHUSD",1742017758547,3.35255,1935.1,1934.7,16.09522193]
["bitfinex","ETHUSD",1742017758548,0.13118506,1934.8,1934.7,16.09522193]
["bitfinex","ETHUSD",1742017758870,0.13118506,1934.8,1934.7,16.04354]
["bitfinex","ETHUSD",1742017759046,3.35255,1935.1,1934.7,16.04354]
["bitfinex","ETHUSD",1742017759247,0.13118506,1934.8,1934.7,16.04354]
["bitfinex","ETHUSD",1742017759465,3.35255,1935.1,1934.7,16.04354]
["bitfinex","ETHUSD",1742017759670,0.13118506,1934.8,1934.7,16.04354]
["bitfinex","ETHUSD",1742017759839,5.32896339,1935.1,1934.7,16.04354]
["bitfinex","ETHUSD",1742017760034,0.13118506,1935.0,1934.7,16.04354]
["bitfinex","ETHUSD",1742017761542,0.13118506,1935.0,1934.7,21.21209]
["bitfinex","ETHUSD",1742017761743,4.56012339,1935.2,1934.7,21.21209]
["bitfinex","ETHUSD",1742017761944,0.13145493,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742017762145,4.56012339,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1742017762376,0.13145493,1934.9,1934.8,5.92049]
["bitfinex","ETHUSD",1742017762576,0.7835,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742017762876,3.0,1935.4,1935.2,5.16727]
["bitfinex","ETHUSD",1742017763057,3.0,1935.4,1935.1,11.93962]
["bitfinex","ETHUSD",1742017763574,3.0,1935.4,1935.1,11.93955]
["bitfinex","ETHUSD",1742017763871,3.0,1935.4,1935.1,17.10711]
["bitfinex","ETHUSD",1742017764076,4.55964339,1935.6,1935.2,5.21903877]
["bitfinex","ETHUSD",1742017764269,5.34295339,1935.7,1935.2,5.21903877]
["bitfinex","ETHUSD",1742017764449,2.58318,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1742017764650,2.58318,1935.6,1935.3,0.05166609]
["bitfinex","ETHUSD",1742017764849,4.55959339,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1742017765259,2.58318,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1742017765464,4.55959339,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1742017766357,5.16642,1935.6,1935.1,16.79464]
["bitfinex","ETHUSD",1742017766880,2.58331,1935.5,1935.1,16.79464]
["bitfinex","ETHUSD",1742017767482,2.58347,1935.4,1935.1,11.627]
["bitfinex","ETHUSD",1742017767646,3.3671,1935.3,1935.1,10.874]
["bitfinex","ETHUSD",1742017768177,5.9508,1935.3,1935.1,10.874]
["bitfinex","ETHUSD",1742017768475,3.3671,1935.3,1935.1,10.874]
["bitfinex","ETHUSD",1742017769673,0.7835,1935.3,1935.1,10.874]
["bitfinex","ETHUSD",1742017769851,0.13237426,1935.2,1935.1,10.874]
["bitfinex","ETHUSD",1742017771877,0.13237426,1935.2,1935.1,16.04169]
["bitfinex","ETHUSD",1742017772058,3.0,1935.5,1935.1,16.04169]
["bitfinex","ETHUSD",1742017772258,0.13237426,1935.2,1935.1,11.18769]
["bitfinex","ETHUSD",1742017772570,3.0,1935.5,1935.1,16.04169]
["bitfinex","ETHUSD",1742017772773,0.13237426,1935.2,1935.1,16.04169]
["bitfinex","ETHUSD",1742017772961,5.58336,1935.5,1935.1,16.04169]
["bitfinex","ETHUSD",1742017773479,0.13237426,1935.4,1935.1,16.04169]
["bitfinex","ETHUSD",1742017773674,0.13237426,1935.4,1935.2,5.21907903]
["bitfinex","ETHUSD",1742017774079,0.8299,1935.6,1935.2,5.21888903]
["bitfinex","ETHUSD",1742017774286,0.1325241,1935.3,1935.2,5.16722]
["bitfinex","ETHUSD",1742017774457,3.41312,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1742017774657,0.1325241,1935.3,1935.2,5.16722]
["bitfinex","ETHUSD",1742017774855,3.41312,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1742017775087,0.1325241,1935.5,1935.2,5.16722]
["bitfinex","ETHUSD",1742017775385,0.1325241,1935.5,1935.1,16.84508]
["bitfinex","ETHUSD",1742017775386,0.1325241,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742017775775,3.0,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742017775978,0.1325241,1935.5,1935.3,0.8034]
["bitfinex","ETHUSD",1742017776288,2.58326,1935.6,1935.3,0.8034]
["bitfinex","ETHUSD",1742017776479,0.1325241,1935.4,1935.3,0.8550661]
["bitfinex","ETHUSD",1742017776787,2.58326,1935.6,1935.3,0.8550661]
["bitfinex","ETHUSD",1742017776982,0.1325241,1935.4,1935.3,0.8034]
["bitfinex","ETHUSD",1742017777189,2.58326,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742017777501,5.16656,1935.6,1935.1,16.84508]
["bitfinex","ETHUSD",1742017777688,0.1325241,1935.5,1935.1,16.84508]
["bitfinex","ETHUSD",1742017777984,0.1325241,1935.5,1935.1,22.01256]
["bitfinex","ETHUSD",1742017778491,0.1325241,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742017779087,0.1325241,1935.5,1935.2,11.18741]
["bitfinex","ETHUSD",1742017779397,0.1325241,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017779782,2.7158341,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017780003,2.7158341,1935.5,1935.2,6.07166707]
["bitfinex","ETHUSD",1742017780493,2.7158341,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017780670,0.1325241,1935.5,1935.2,11.2389181]
["bitfinex","ETHUSD",1742017780866,0.1325241,1935.5,1935.2,11.18725]
["bitfinex","ETHUSD",1742017784076,0.1325241,1935.5,1935.3,5.21879793]
["bitfinex","ETHUSD",1742017784799,6.41294,1935.7,1935.3,5.21879793]
["bitfinex","ETHUSD",1742017785022,0.12815071,1935.4,1935.2,11.18725]
["bitfinex","ETHUSD",1742017785197,8.99611,1935.7,1935.2,11.18725]
["bitfinex","ETHUSD",1742017785709,0.12815071,1935.6,1935.2,11.18725]
["bitfinex","ETHUSD",1742017786201,2.19469071,1935.6,1935.2,11.18725]
["bitfinex","ETHUSD",1742017788302,4.1684945,1935.6,1935.2,11.18725]
["bitfinex","ETHUSD",1742017788498,4.04046379,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017788802,4.79926379,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017789004,0.12821063,1935.4,1935.2,6.02]
["bitfinex","ETHUSD",1742017790577,0.12821063,1935.4,1935.2,11.18742]
["bitfinex","ETHUSD",1742017792105,0.12821063,1935.4,1935.2,6.02]
["bitfinex","ETHUSD",1742017793307,0.12821063,1935.4,1935.2,11.23907773]
["bitfinex","ETHUSD",1742017793510,4.04034379,1935.6,1935.2,11.18741]
["bitfinex","ETHUSD",1742017793680,0.12816069,1935.3,1935.2,11.18741]
["bitfinex","ETHUSD",1742017793872,4.04034379,1935.6,1935.2,11.18741]
["bitfinex","ETHUSD",1742017794094,0.12816069,1935.5,1935.2,11.18741]
["bitfinex","ETHUSD",1742017797079,0.12816069,1935.5,1935.2,16.35472]
["bitfinex","ETHUSD",1742017797312,0.12816069,1935.5,1935.2,11.18731]
["bitfinex","ETHUSD",1742017800315,0.12816069,1935.5,1935.2,16.35455]
["bitfinex","ETHUSD",1742017800817,0.12816069,1935.5,1935.3,5.21872718]
["bitfinex","ETHUSD",1742017801205,5.82524,1935.7,1935.3,5.21872718]
["bitfinex","ETHUSD",1742017801415,5.82524,1935.7,1935.4,0.8234]
["bitfinex","ETHUSD",1742017803617,5.82524,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742017803819,2.06665,1935.5,1935.2,6.8434]
["bitfinex","ETHUSD",1742017804039,2.06665,1935.5,1935.2,10.872]
["bitfinex","ETHUSD",1742017809225,2.06661,1935.6,1935.2,16.03938]
["bitfinex","ETHUSD",1742017809408,2.06665,1935.5,1935.2,6.02]
["bitfinex","ETHUSD",1742017809612,2.06665,1935.5,1935.2,10.9236678]
["bitfinex","ETHUSD",1742017809819,2.06665,1935.5,1935.2,10.872]
["bitfinex","ETHUSD",1742017814835,0.12811076,1935.4,1935.2,10.872]
["bitfinex","ETHUSD",1742017817837,2.19488076,1935.4,1935.2,6.02]
["bitfinex","ETHUSD",1742017818029,4.83506379,1935.3,1935.2,6.02]
["bitfinex","ETHUSD",1742017818412,4.96318454,1935.3,1935.2,6.02]
["bitfinex","ETHUSD",1742017819124,2.86158,1935.0,1934.8,6.02]
["bitfinex","ETHUSD",1742017819323,4.83538379,1935.0,1934.8,6.02]
["bitfinex","ETHUSD",1742017819529,0.12793096,1934.9,1934.8,6.02]
["bitfinex","ETHUSD",1742017820240,2.19522096,1934.9,1934.8,6.02]
["bitfinex","ETHUSD",1742017820539,4.16902475,1934.9,1934.8,6.02]
["bitfinex","ETHUSD",1742017822154,4.13515,1934.7,1934.4,11.6374]
["bitfinex","ETHUSD",1742017822353,4.13512,1934.7,1934.4,11.6374]
["bitfinex","ETHUSD",1742017822588,0.12770117,1934.6,1934.4,11.6374]
["bitfinex","ETHUSD",1742017822724,2.06755,1934.7,1934.4,11.6374]
["bitfinex","ETHUSD",1742017822915,0.12770117,1934.5,1934.4,11.6374]
["bitfinex","ETHUSD",1742017823116,2.06755,1934.7,1934.4,11.6374]
["bitfinex","ETHUSD",1742017823318,0.12770117,1934.5,1934.4,11.6374]
["bitfinex","ETHUSD",1742017823622,4.1351,1934.7,1934.4,11.6374]
["bitfinex","ETHUSD",1742017823832,0.12770117,1934.5,1934.4,11.6374]
["bitfinex","ETHUSD",1742017824042,2.06762,1934.6,1934.4,10.872]
["bitfinex","ETHUSD",1742017824233,0.12770117,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017824952,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017825128,0.12770117,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017825336,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017825640,0.12770117,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017825848,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017826022,0.12770117,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017826224,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017826427,0.12710171,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017826628,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017826843,0.12710171,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017827050,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017827229,0.12710171,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017827438,2.06755,1934.7,1934.4,10.872]
["bitfinex","ETHUSD",1742017827631,0.12710171,1934.5,1934.4,10.872]
["bitfinex","ETHUSD",1742017827846,5.86176,1934.9,1934.4,10.872]
["bitfinex","ETHUSD",1742017828049,0.12710171,1934.5,1934.4,16.04155]
["bitfinex","ETHUSD",1742017828230,2.06744,1934.8,1934.4,16.04155]
["bitfinex","ETHUSD",1742017828433,0.12710171,1934.5,1934.4,16.80695]
["bitfinex","ETHUSD",1742017828642,5.86176,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1742017828831,2.06714,1935.1,1934.6,5.16893]
["bitfinex","ETHUSD",1742017828832,5.06723,1935.0,1934.6,5.16893]
["bitfinex","ETHUSD",1742017829049,0.12710171,1934.8,1934.7,0.7654]
["bitfinex","ETHUSD",1742017829231,5.06723,1935.0,1934.7,0.7654]
["bitfinex","ETHUSD",1742017829432,0.12710171,1934.8,1934.7,0.7654]
["bitfinex","ETHUSD",1742017829643,3.0,1935.0,1934.7,0.7654]
["bitfinex","ETHUSD",1742017829839,0.12710171,1934.8,1934.7,5.93416]
["bitfinex","ETHUSD",1742017830044,2.06699,1935.2,1934.7,5.93416]
["bitfinex","ETHUSD",1742017830262,2.06699,1935.2,1934.8,5.16829]
["bitfinex","ETHUSD",1742017832466,2.86136,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742017833235,5.86127,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742017833835,7.92823,1935.3,1934.8,10.02029]
["bitfinex","ETHUSD",1742017834869,7.92823,1935.3,1934.8,16.04029]
["bitfinex","ETHUSD",1742017835547,2.06697,1935.2,1934.8,16.04029]
["bitfinex","ETHUSD",1742017837169,2.06697,1935.2,1934.8,10.872]
["bitfinex","ETHUSD",1742017837869,4.13399,1935.2,1934.8,10.872]
["bitfinex","ETHUSD",1742017838071,2.06697,1935.2,1934.8,16.04035]
["bitfinex","ETHUSD",1742017838765,2.06697,1935.2,1934.8,6.02]
["bitfinex","ETHUSD",1742017839066,2.82504,1935.0,1934.8,6.02]
["bitfinex","ETHUSD",1742017839439,2.06709,1935.1,1934.8,6.02]
["bitfinex","ETHUSD",1742017840658,2.06709,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1742017840659,2.06709,1935.1,1934.7,11.18859]
["bitfinex","ETHUSD",1742017842579,2.06709,1935.1,1934.7,16.35713]
["bitfinex","ETHUSD",1742017842774,2.82477,1935.2,1934.8,5.16843]
["bitfinex","ETHUSD",1742017842970,2.06695,1935.3,1934.9,5.21986144]
["bitfinex","ETHUSD",1742017843269,2.06695,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1742017843675,4.04163121,1935.3,1934.9,5.21985584]
["bitfinex","ETHUSD",1742017844176,4.04163121,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1742017844854,0.1947697,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742017845771,2.82492,1935.1,1934.8,10.872]
["bitfinex","ETHUSD",1742017846147,0.1947697,1935.0,1934.8,16.04034]
["bitfinex","ETHUSD",1742017846342,2.06702,1935.2,1934.8,16.04034]
["bitfinex","ETHUSD",1742017846546,0.1947697,1934.9,1934.8,16.04034]
["bitfinex","ETHUSD",1742017846777,2.06702,1935.2,1934.8,16.04034]
["bitfinex","ETHUSD",1742017846976,0.1947697,1934.9,1934.8,16.04034]
["bitfinex","ETHUSD",1742017847180,2.06702,1935.2,1934.8,16.04034]
["bitfinex","ETHUSD",1742017847346,0.1947697,1934.9,1934.8,16.04034]
["bitfinex","ETHUSD",1742017847542,2.06702,1935.2,1934.8,16.04034]
["bitfinex","ETHUSD",1742017847748,0.1947697,1934.9,1934.8,16.04034]
["bitfinex","ETHUSD",1742017847947,2.06702,1935.2,1934.8,16.04034]
["bitfinex","ETHUSD",1742017848251,4.04123121,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1742017848252,0.8024,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742017848454,3.18120433,1935.6,1935.2,5.99501]
["bitfinex","ETHUSD",1742017848852,4.20652312,1935.6,1935.2,5.99498]
["bitfinex","ETHUSD",1742017849057,3.0,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742017849470,1.97468121,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742017849670,4.84345121,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742017850185,2.06622,1936.0,1935.4,5.16685]
["bitfinex","ETHUSD",1742017850186,1.97468121,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1742017850385,2.86852,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1742017850756,4.93474,1936.0,1935.5,12.01428]
["bitfinex","ETHUSD",1742017851280,2.06558,1936.5,1935.9,5.1653]
["bitfinex","ETHUSD",1742017851458,2.86821,1936.3,1935.9,5.1653]
["bitfinex","ETHUSD",1742017851666,3.0,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1742017851980,5.06593,1936.2,1935.7,11.18595]
["bitfinex","ETHUSD",1742017852184,5.06593,1936.2,1935.7,16.35189]
["bitfinex","ETHUSD",1742017852381,5.06593,1936.2,1935.7,11.18594]
["bitfinex","ETHUSD",1742017852601,5.06593,1936.2,1935.7,16.35191]
["bitfinex","ETHUSD",1742017852783,3.0,1936.2,1935.8,0.87935363]
["bitfinex","ETHUSD",1742017852989,3.0,1936.2,1935.9,5.16532]
["bitfinex","ETHUSD",1742017853357,5.0659,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1742017853557,3.0,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1742017853984,5.0659,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1742017854156,5.0659,1936.2,1935.7,12.01363]
["bitfinex","ETHUSD",1742017854353,0.8024,1936.0,1935.7,11.18593]
["bitfinex","ETHUSD",1742017854558,0.8024,1936.0,1935.7,11.18588]
["bitfinex","ETHUSD",1742017855063,3.8024,1936.2,1935.8,5.16571]
["bitfinex","ETHUSD",1742017855363,3.8024,1936.2,1935.8,5.16564]
["bitfinex","ETHUSD",1742017855769,9.56790015,1936.2,1935.7,11.18603]
["bitfinex","ETHUSD",1742017856389,9.56790015,1936.2,1935.7,11.18587]
["bitfinex","ETHUSD",1742017857793,2.06608,1936.1,1935.7,6.02]
["bitfinex","ETHUSD",1742017858092,2.06627,1935.9,1935.7,6.02]
["bitfinex","ETHUSD",1742017858295,2.06627,1935.9,1935.6,4.85]
["bitfinex","ETHUSD",1742017858865,6.52815015,1936.0,1935.6,4.85]
["bitfinex","ETHUSD",1742017859094,4.46199015,1936.0,1935.6,10.0162]
["bitfinex","ETHUSD",1742017859470,0.18851279,1935.9,1935.6,10.0162]
["bitfinex","ETHUSD",1742017861674,0.18851279,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742017861862,0.18851279,1935.9,1935.6,15.1824]
["bitfinex","ETHUSD",1742017862193,0.18851279,1935.9,1935.6,10.0162]
["bitfinex","ETHUSD",1742017862401,0.18851279,1935.9,1935.6,10.01634]
["bitfinex","ETHUSD",1742017862892,0.18851279,1935.9,1935.6,15.18246]
["bitfinex","ETHUSD",1742017863080,0.18851279,1935.9,1935.6,10.01612]
["bitfinex","ETHUSD",1742017865273,0.18851279,1935.9,1935.6,5.6509]
["bitfinex","ETHUSD",1742017865469,0.18851279,1935.9,1935.8,5.82302]
["bitfinex","ETHUSD",1742017865699,0.7937,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1742017865899,0.7937,1936.5,1936.1,10.0139]
["bitfinex","ETHUSD",1742017866070,0.18917196,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742017866395,0.18917196,1936.4,1936.1,10.0139]
["bitfinex","ETHUSD",1742017866597,0.18917196,1936.4,1936.1,10.06554396]
["bitfinex","ETHUSD",1742017866781,0.18917196,1936.4,1936.1,4.90064396]
["bitfinex","ETHUSD",1742017867169,0.18917196,1936.4,1936.1,4.90064478]
["bitfinex","ETHUSD",1742017867565,0.18917196,1936.4,1936.1,4.849]
["bitfinex","ETHUSD",1742017867765,0.7937,1936.3,1936.0,6.02]
["bitfinex","ETHUSD",1742017867990,0.18943151,1936.2,1936.0,6.02]
["bitfinex","ETHUSD",1742017868298,0.7937,1936.3,1936.0,6.02]
["bitfinex","ETHUSD",1742017868600,0.7937,1936.5,1936.1,5.2164387]
["bitfinex","ETHUSD",1742017868766,0.18968101,1936.4,1936.1,5.16479]
["bitfinex","ETHUSD",1742017869501,0.18968101,1936.4,1936.1,5.21643395]
["bitfinex","ETHUSD",1742017870602,2.25538101,1936.4,1936.0,6.02]
["bitfinex","ETHUSD",1742017870771,2.25538101,1936.4,1936.0,11.18528]
["bitfinex","ETHUSD",1742017870772,1.07111513,1936.4,1936.0,11.18528]
["bitfinex","ETHUSD",1742017871918,0.18968101,1936.4,1936.1,0.8009]
["bitfinex","ETHUSD",1742017872205,0.18968101,1936.4,1936.1,5.96587]
["bitfinex","ETHUSD",1742017872499,0.18968101,1936.4,1936.1,0.8009]
["bitfinex","ETHUSD",1742017873007,0.18968101,1936.4,1936.2,0.05164601]
["bitfinex","ETHUSD",1742017873586,0.18968101,1936.4,1936.1,5.96581]
["bitfinex","ETHUSD",1742017874194,0.18968101,1936.4,1936.0,6.39902085]
["bitfinex","ETHUSD",1742017874400,0.86454213,1936.4,1936.0,6.39902085]
["bitfinex","ETHUSD",1742017874704,2.93027213,1936.4,1936.0,6.39902085]
["bitfinex","ETHUSD",1742017874906,0.86454213,1936.4,1936.0,6.39902085]
["bitfinex","ETHUSD",1742017875144,0.86454213,1936.4,1936.0,6.45066697]
["bitfinex","ETHUSD",1742017875412,0.18968101,1936.4,1936.1,0.8009]
["bitfinex","ETHUSD",1742017875579,3.0,1936.6,1936.2,0.05164179]
["bitfinex","ETHUSD",1742017875781,0.18968101,1936.5,1936.2,0.05164179]
["bitfinex","ETHUSD",1742017876176,0.18968101,1936.5,1936.2,11.23638179]
["bitfinex","ETHUSD",1742017876380,2.8591,1936.7,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017876581,0.19013018,1936.6,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017876777,4.02149702,1936.7,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017876982,0.19013018,1936.6,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017877184,4.02149702,1936.7,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017877408,0.19013018,1936.6,1936.3,0.05163832]
["bitfinex","ETHUSD",1742017877614,2.48663272,1936.6,1936.2,11.18474]
["bitfinex","ETHUSD",1742017877792,0.19013018,1936.5,1936.2,11.18474]
["bitfinex","ETHUSD",1742017878208,0.19013018,1936.5,1936.2,6.02]
["bitfinex","ETHUSD",1742017878912,2.06577,1936.4,1936.2,6.02]
["bitfinex","ETHUSD",1742017879112,2.06601,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017879302,2.86471,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017879703,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017882210,2.25638985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017882810,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017883186,2.0659,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017883388,0.19027985,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017883606,2.558946,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017883786,0.19027985,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017883982,0.493046,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017884182,0.19027985,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017884386,2.558946,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017884597,0.19027985,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017884917,2.558946,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017885121,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017885286,0.493046,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017885486,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017885716,2.558946,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017885919,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017886212,2.558946,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017886720,0.19027985,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017886925,0.46520244,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017887120,0.27492259,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017887325,0.19027985,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017887740,2.86454,1936.3,1935.9,6.02]
["bitfinex","ETHUSD",1742017887906,0.18991065,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017888107,2.86454,1936.3,1935.9,6.02]
["bitfinex","ETHUSD",1742017888320,0.18991065,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017888846,2.86454,1936.3,1935.9,6.02]
["bitfinex","ETHUSD",1742017888997,4.32186063,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017889195,2.06602,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017889546,2.06596,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017889696,0.18993061,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017890163,2.559005,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017890325,0.18993061,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017890592,0.18993061,1936.0,1935.9,6.07165172]
["bitfinex","ETHUSD",1742017890815,2.06579,1936.3,1935.9,6.02]
["bitfinex","ETHUSD",1742017891151,2.25585067,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017891637,2.25585067,1936.2,1936.0,0.05164752]
["bitfinex","ETHUSD",1742017891846,2.25585067,1936.2,1935.9,6.02]
["bitfinex","ETHUSD",1742017892544,2.06605,1936.1,1935.9,6.02]
["bitfinex","ETHUSD",1742017892942,0.18991065,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017893416,2.25602065,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017893744,2.68822772,1936.0,1935.9,6.02]
["bitfinex","ETHUSD",1742017896045,2.68822772,1936.0,1935.6,6.02]
["bitfinex","ETHUSD",1742017896046,2.0664,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017896261,4.13278,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017896755,0.18991065,1935.7,1935.6,6.02]
["bitfinex","ETHUSD",1742017896937,0.18991065,1935.7,1935.5,0.48370928]
["bitfinex","ETHUSD",1742017897243,2.06654,1935.6,1935.5,0.48370928]
["bitfinex","ETHUSD",1742017897447,2.25624105,1935.6,1935.5,0.48370928]
["bitfinex","ETHUSD",1742017898602,2.06664,1935.5,1935.4,6.02]
["bitfinex","ETHUSD",1742017901564,2.06654,1935.6,1935.4,6.02]
["bitfinex","ETHUSD",1742017901565,4.13315,1935.6,1935.4,6.02]
["bitfinex","ETHUSD",1742017901854,0.18965113,1935.5,1935.4,6.02]
["bitfinex","ETHUSD",1742017902021,4.13315,1935.6,1935.4,6.02]
["bitfinex","ETHUSD",1742017902226,0.18965113,1935.5,1935.2,17.24164212]
["bitfinex","ETHUSD",1742017902446,4.13318,1935.6,1935.2,12.07424212]
["bitfinex","ETHUSD",1742017902625,0.18923185,1935.5,1935.2,12.07424212]
["bitfinex","ETHUSD",1742017902826,4.13318,1935.6,1935.2,12.07424212]
["bitfinex","ETHUSD",1742017903058,0.18923185,1935.5,1935.2,12.07424212]
["bitfinex","ETHUSD",1742017903356,4.13318,1935.6,1935.2,12.07424212]
["bitfinex","ETHUSD",1742017903557,2.06654,1935.6,1935.2,17.62778959]
["bitfinex","ETHUSD",1742017903859,0.18923185,1935.5,1935.4,5.98039]
["bitfinex","ETHUSD",1742017904061,2.06637,1935.8,1935.4,5.98039]
["bitfinex","ETHUSD",1742017904226,0.18907211,1935.7,1935.4,5.98039]
["bitfinex","ETHUSD",1742017904428,0.18907211,1935.7,1935.5,0.05165954]
["bitfinex","ETHUSD",1742017904847,2.06622,1935.9,1935.6,0.8135]
["bitfinex","ETHUSD",1742017905053,0.18907211,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017905257,2.06622,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017905574,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017905852,2.06622,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017906158,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017906462,2.06622,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017906936,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017907260,4.13253,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017907437,2.25548198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017908455,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017908633,2.06622,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017908829,4.56452707,1936.0,1935.6,6.88515607]
["bitfinex","ETHUSD",1742017909230,2.06623,1935.9,1935.6,6.88515607]
["bitfinex","ETHUSD",1742017909432,2.25538198,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017909635,2.06633,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017910054,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017910257,2.06633,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017910656,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017910866,2.06633,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017911166,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017911569,2.06623,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017911768,2.52268471,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017911968,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017912269,2.52268471,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017912270,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017912448,2.06623,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017912768,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017912967,2.06623,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017913170,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017913461,2.06623,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017913667,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017913868,2.52268471,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017914070,0.18915198,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017914368,2.52268471,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017914557,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017914758,2.52268471,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017914967,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017915179,4.13254,1935.9,1935.6,6.8335]
["bitfinex","ETHUSD",1742017915370,0.18915198,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017915571,2.06633,1935.8,1935.6,6.8335]
["bitfinex","ETHUSD",1742017915771,0.18929177,1935.7,1935.6,6.8335]
["bitfinex","ETHUSD",1742017916543,0.18929177,1935.7,1935.6,6.02]
["bitfinex","ETHUSD",1742017916741,1.26777471,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017916742,2.52271471,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017917153,0.18929177,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017917544,0.18929177,1935.8,1935.6,6.07165619]
["bitfinex","ETHUSD",1742017917842,0.18929177,1935.7,1935.6,6.07165619]
["bitfinex","ETHUSD",1742017918042,0.18929177,1935.7,1935.6,6.02]
["bitfinex","ETHUSD",1742017918669,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017918874,0.18929177,1935.7,1935.6,6.02]
["bitfinex","ETHUSD",1742017919645,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017919846,0.18929177,1935.7,1935.6,11.18635]
["bitfinex","ETHUSD",1742017920049,2.87711,1936.3,1935.7,0.8319]
["bitfinex","ETHUSD",1742017920249,2.06581,1936.3,1935.9,0.8319]
["bitfinex","ETHUSD",1742017920579,2.06581,1936.3,1936.0,0.05164759]
["bitfinex","ETHUSD",1742017920773,2.478966,1936.3,1936.0,0.05164759]
["bitfinex","ETHUSD",1742017922349,4.544856,1936.3,1936.0,0.05164759]
["bitfinex","ETHUSD",1742017922563,4.544816,1936.3,1936.0,0.05164759]
["bitfinex","ETHUSD",1742017922982,2.066,1936.2,1936.0,0.05164759]
["bitfinex","ETHUSD",1742017923287,2.06605,1936.1,1935.8,6.02]
["bitfinex","ETHUSD",1742017923667,2.06611,1936.0,1935.8,6.02]
["bitfinex","ETHUSD",1742017923874,2.06591,1936.2,1935.8,6.07165303]
["bitfinex","ETHUSD",1742017925566,2.06591,1936.2,1935.8,11.23745303]
["bitfinex","ETHUSD",1742017925761,2.06591,1936.2,1935.8,11.1858]
["bitfinex","ETHUSD",1742017925984,2.06591,1936.2,1935.9,0.05165026]
["bitfinex","ETHUSD",1742017928361,2.06583,1936.3,1935.9,6.03400026]
["bitfinex","ETHUSD",1742017929060,4.13152,1936.4,1935.9,11.19929026]
["bitfinex","ETHUSD",1742017929282,4.13152,1936.4,1935.9,11.14764]
["bitfinex","ETHUSD",1742017929592,4.13152,1936.4,1936.0,0.05164684]
["bitfinex","ETHUSD",1742017929782,4.544672,1936.4,1936.0,0.05164684]
["bitfinex","ETHUSD",1742017929981,2.478892,1936.4,1936.0,5.21691684]
["bitfinex","ETHUSD",1742017930196,2.06574,1936.4,1936.0,0.05164684]
["bitfinex","ETHUSD",1742017930360,2.06574,1936.4,1936.0,5.21691684]
["bitfinex","ETHUSD",1742017931593,2.06574,1936.4,1936.0,11.23691684]
["bitfinex","ETHUSD",1742017931795,2.06574,1936.4,1936.0,11.18527]
["bitfinex","ETHUSD",1742017932489,2.0657,1936.4,1936.1,0.05164682]
["bitfinex","ETHUSD",1742017932870,0.782,1936.9,1936.3,0.8168]
["bitfinex","ETHUSD",1742017933060,2.06539,1936.7,1936.3,6.03273885]
["bitfinex","ETHUSD",1742017933792,5.06526,1936.8,1936.3,6.03266885]
["bitfinex","ETHUSD",1742017934090,5.06526,1936.8,1936.4,4.847]
["bitfinex","ETHUSD",1742017934091,2.06537,1936.7,1936.4,4.847]
["bitfinex","ETHUSD",1742017934593,4.13084,1936.7,1936.4,4.847]
["bitfinex","ETHUSD",1742017934788,0.18994056,1936.6,1936.4,4.847]
["bitfinex","ETHUSD",1742017935160,2.06537,1936.7,1936.4,4.847]
["bitfinex","ETHUSD",1742017935362,0.18994056,1936.5,1936.4,4.847]
["bitfinex","ETHUSD",1742017935606,2.06537,1936.7,1936.4,10.867]
["bitfinex","ETHUSD",1742017935811,0.18994056,1936.5,1936.4,10.867]
["bitfinex","ETHUSD",1742017935982,2.06547,1936.6,1936.4,10.867]
["bitfinex","ETHUSD",1742017936182,0.18994056,1936.5,1936.4,10.867]
["bitfinex","ETHUSD",1742017936777,2.25552056,1936.5,1936.4,6.02]
["bitfinex","ETHUSD",1742017937094,0.18994056,1936.5,1936.4,6.02]
["bitfinex","ETHUSD",1742017937267,2.25552056,1936.5,1936.4,6.02]
["bitfinex","ETHUSD",1742017940378,2.25552056,1936.5,1936.3,4.847]
["bitfinex","ETHUSD",1742017940571,2.06568,1936.4,1936.3,4.847]
["bitfinex","ETHUSD",1742017940969,2.25604967,1936.4,1936.3,4.847]
["bitfinex","ETHUSD",1742017941570,2.25604967,1936.4,1936.2,6.02]
["bitfinex","ETHUSD",1742017941772,0.8081,1936.3,1935.9,6.02]
["bitfinex","ETHUSD",1742017941980,2.87421,1936.0,1935.7,4.846]
["bitfinex","ETHUSD",1742017942478,2.06624,1935.9,1935.7,4.846]
["bitfinex","ETHUSD",1742017942678,0.19033974,1935.8,1935.7,4.846]
["bitfinex","ETHUSD",1742017942879,2.06624,1935.9,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017943073,2.06632,1935.8,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017943290,2.06624,1935.9,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017943468,0.19033974,1935.8,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017943669,4.13254,1935.9,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017943869,0.19033974,1935.8,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017944101,4.13254,1935.9,1935.7,5.85757445]
["bitfinex","ETHUSD",1742017944289,0.19033974,1935.8,1935.7,1.01157445]
["bitfinex","ETHUSD",1742017944508,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017944701,0.19033974,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017944897,4.13251,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017945218,0.19033974,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017945515,4.13251,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017945688,0.19033974,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017945889,4.13251,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017946076,0.19033974,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017946276,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017946543,0.19033974,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017946927,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017947233,0.19033974,1935.7,1935.6,6.85075787]
["bitfinex","ETHUSD",1742017947517,2.06611,1936.0,1935.6,6.85075787]
["bitfinex","ETHUSD",1742017947706,0.19033974,1935.9,1935.6,12.01701787]
["bitfinex","ETHUSD",1742017947906,0.19033974,1935.9,1935.6,11.96536]
["bitfinex","ETHUSD",1742017950520,0.19033974,1935.9,1935.7,0.05165726]
["bitfinex","ETHUSD",1742017952643,0.19033974,1935.9,1935.6,11.96542]
["bitfinex","ETHUSD",1742017952790,0.19033974,1935.9,1935.6,6.7991]
["bitfinex","ETHUSD",1742017952994,2.25661974,1935.9,1935.6,6.7991]
["bitfinex","ETHUSD",1742017954125,0.19033974,1935.9,1935.6,11.96545]
["bitfinex","ETHUSD",1742017954632,2.25657974,1935.9,1935.6,6.7991]
["bitfinex","ETHUSD",1742017959531,2.25657974,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017960237,2.06632,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017960524,0.18954135,1935.7,1935.6,6.02]
["bitfinex","ETHUSD",1742017961334,2.06624,1935.9,1935.6,6.02]
["bitfinex","ETHUSD",1742017961546,2.06634,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017961751,4.32227135,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017961926,2.25588135,1935.8,1935.6,6.02]
["bitfinex","ETHUSD",1742017962121,2.25588135,1935.8,1935.5,11.26694725]
["bitfinex","ETHUSD",1742017962844,2.06654,1935.6,1935.5,6.02522473]
["bitfinex","ETHUSD",1742017963410,2.25606139,1935.6,1935.5,6.02522473]
["bitfinex","ETHUSD",1742017963616,2.25606139,1935.6,1935.5,0.00522473]
["bitfinex","ETHUSD",1742017964154,9.73765154,1935.6,1935.5,0.00522473]
["bitfinex","ETHUSD",1742017964521,10.28765154,1935.6,1935.5,0.00522473]
["bitfinex","ETHUSD",1742017964727,16.37006469,1935.6,1935.5,0.00522473]
["bitfinex","ETHUSD",1742017965278,16.37006469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017965449,16.62780919,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017965617,16.37006469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017975948,15.85342469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017981663,11.00642469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017996170,16.45842469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742017996379,11.00642469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742018004960,17.09642469,1935.6,1935.5,4.73e-06]
["bitfinex","ETHUSD",1742018010325,1.55038,1935.0,1934.9,0.8235]
["bitfinex","ETHUSD",1742018010758,1.724767,1935.0,1934.9,0.8235]
["bitfinex","ETHUSD",1742018017272,3.69989223,1935.0,1934.9,0.8235]
["bitfinex","ETHUSD",1742018025798,3.69989223,1935.0,1934.5,5.86644031]
["bitfinex","ETHUSD",1742018025799,1.55071,1934.6,1934.4,4.848]
["bitfinex","ETHUSD",1742018025999,1.55071,1934.6,1934.5,0.7702]
["bitfinex","ETHUSD",1742018027069,3.52583523,1934.6,1934.5,0.7702]
["bitfinex","ETHUSD",1742018027313,4.03348375,1934.6,1934.5,0.7702]
["bitfinex","ETHUSD",1742018027707,3.52583523,1934.6,1934.5,0.7702]
["bitfinex","ETHUSD",1742018028113,1.55097,1934.3,1934.2,0.7525]
["bitfinex","ETHUSD",1742018028313,1.55086,1934.5,1934.2,0.7525]
["bitfinex","ETHUSD",1742018028472,1.55086,1934.5,1934.2,0.80419627]
["bitfinex","ETHUSD",1742018028870,1.55067,1934.7,1934.2,5.22154627]
["bitfinex","ETHUSD",1742018029094,1.55067,1934.7,1934.3,0.7525]
["bitfinex","ETHUSD",1742018029302,1.55077,1934.6,1934.3,0.7525]
["bitfinex","ETHUSD",1742018031614,1.55077,1934.6,1934.3,0.80419227]
["bitfinex","ETHUSD",1742018031994,1.55062,1934.7,1934.3,0.80419227]
["bitfinex","ETHUSD",1742018032195,1.55056,1934.8,1934.4,5.92204]
["bitfinex","ETHUSD",1742018032504,1.55056,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018033221,1.55064,1934.7,1934.5,0.7525]
["bitfinex","ETHUSD",1742018036899,1.55056,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018036900,3.10114,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018037907,1.55054,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018038105,1.5507,1934.7,1934.5,0.7525]
["bitfinex","ETHUSD",1742018038306,1.5507,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018039827,1.72419749,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018044633,0.17349749,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018045001,1.5507,1934.7,1934.5,0.7525]
["bitfinex","ETHUSD",1742018045200,0.16738471,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018045611,1.5507,1934.7,1934.5,0.7525]
["bitfinex","ETHUSD",1742018045796,0.16738471,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018046021,1.03373,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018046209,0.16738471,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018046407,1.03373,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018046633,0.16738471,1934.6,1934.5,0.7525]
["bitfinex","ETHUSD",1742018046927,1.03373,1934.8,1934.5,0.7525]
["bitfinex","ETHUSD",1742018047302,0.16744468,1934.7,1934.5,0.7525]
["bitfinex","ETHUSD",1742018047936,0.16744468,1934.7,1934.5,5.6005]
["bitfinex","ETHUSD",1742018049402,0.16744468,1934.7,1934.5,5.6521878]
["bitfinex","ETHUSD",1742018049802,0.16744468,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018050226,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018050407,0.16744468,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018050734,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018050904,0.16744468,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018051104,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018051304,0.16744468,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018051812,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018052132,0.16756464,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018052304,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018052503,0.16756464,1934.7,1934.6,0.8019]
["bitfinex","ETHUSD",1742018052705,1.03364,1934.9,1934.6,0.8019]
["bitfinex","ETHUSD",1742018053010,2.75306349,1935.2,1934.6,0.8019]
["bitfinex","ETHUSD",1742018053217,1.03354,1935.1,1934.8,0.8019]
["bitfinex","ETHUSD",1742018053411,1.0335,1935.2,1934.9,0.8019]
["bitfinex","ETHUSD",1742018054834,0.16771457,1935.1,1934.9,0.8019]
["bitfinex","ETHUSD",1742018055379,2.06677,1935.4,1935.0,0.85357536]
["bitfinex","ETHUSD",1742018055633,1.03343,1935.3,1935.0,0.85357536]
["bitfinex","ETHUSD",1742018055837,1.03343,1935.3,1935.0,0.8019]
["bitfinex","ETHUSD",1742018056408,1.03337,1935.4,1935.0,0.85357293]
["bitfinex","ETHUSD",1742018057138,2.06679,1935.4,1935.0,0.85357293]
["bitfinex","ETHUSD",1742018057341,1.03337,1935.4,1935.0,0.85357293]
["bitfinex","ETHUSD",1742018057639,1.03337,1935.4,1935.0,0.8019]
["bitfinex","ETHUSD",1742018058021,1.03332,1935.5,1935.0,0.85357292]
["bitfinex","ETHUSD",1742018058333,1.03332,1935.5,1934.9,10.868]
["bitfinex","ETHUSD",1742018058334,1.03353,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742018058539,1.03353,1935.1,1934.9,10.867]
["bitfinex","ETHUSD",1742018060034,1.03353,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742018060650,1.03353,1935.1,1934.8,6.70054542]
["bitfinex","ETHUSD",1742018060943,1.03353,1935.1,1934.8,6.75222499]
["bitfinex","ETHUSD",1742018061845,1.03363,1935.0,1934.8,6.70054542]
["bitfinex","ETHUSD",1742018062028,1.03364,1934.9,1934.6,6.8449]
["bitfinex","ETHUSD",1742018062227,1.03364,1934.9,1934.7,4.847]
["bitfinex","ETHUSD",1742018062439,0.16806435,1934.8,1934.7,4.847]
["bitfinex","ETHUSD",1742018062744,1.03364,1934.9,1934.7,4.847]
["bitfinex","ETHUSD",1742018063043,1.03363,1935.0,1934.8,0.8249]
["bitfinex","ETHUSD",1742018063350,2.06709,1935.1,1934.8,0.8249]
["bitfinex","ETHUSD",1742018063948,1.03353,1935.1,1934.8,0.8249]
["bitfinex","ETHUSD",1742018064149,1.03348,1935.2,1934.8,0.8249]
["bitfinex","ETHUSD",1742018064318,1.03348,1935.2,1934.9,0.05167948]
["bitfinex","ETHUSD",1742018064517,1.03344,1935.3,1935.0,0.8249]
["bitfinex","ETHUSD",1742018064738,1.03348,1935.2,1935.0,0.8249]
["bitfinex","ETHUSD",1742018065042,0.784,1935.5,1935.0,0.8249]
["bitfinex","ETHUSD",1742018065043,1.03338,1935.4,1935.0,6.02]
["bitfinex","ETHUSD",1742018065250,1.03338,1935.4,1935.1,0.8249]
["bitfinex","ETHUSD",1742018065431,1.03343,1935.3,1935.1,0.8249]
["bitfinex","ETHUSD",1742018066256,1.03348,1935.2,1935.1,0.8249]
["bitfinex","ETHUSD",1742018066423,1.03348,1935.2,1935.0,6.07167427]
["bitfinex","ETHUSD",1742018068263,1.03343,1935.3,1935.0,6.07167427]
["bitfinex","ETHUSD",1742018069956,0.16818425,1935.2,1935.0,6.07167427]
["bitfinex","ETHUSD",1742018070337,2.0669,1935.3,1935.0,6.07167427]
["bitfinex","ETHUSD",1742018070538,2.0669,1935.3,1935.0,6.02]
["bitfinex","ETHUSD",1742018070741,0.16818425,1935.2,1935.0,6.07167415]
["bitfinex","ETHUSD",1742018071058,2.0669,1935.3,1935.0,6.07167415]
["bitfinex","ETHUSD",1742018071460,0.16818425,1935.2,1935.0,6.07167415]
["bitfinex","ETHUSD",1742018071859,2.0669,1935.3,1935.0,6.07167415]
["bitfinex","ETHUSD",1742018072028,1.03348,1935.2,1935.0,6.07167415]
["bitfinex","ETHUSD",1742018072230,1.20166425,1935.2,1935.0,6.02]
["bitfinex","ETHUSD",1742018072429,1.03353,1935.1,1935.0,6.02]
["bitfinex","ETHUSD",1742018072641,1.03364,1935.0,1934.7,5.6177]
["bitfinex","ETHUSD",1742018072842,1.03363,1935.0,1934.7,5.6177]
["bitfinex","ETHUSD",1742018073041,0.99198425,1935.1,1934.7,5.6177]
["bitfinex","ETHUSD",1742018073042,2.06735,1934.9,1934.7,0.7717]
["bitfinex","ETHUSD",1742018074461,1.03369,1934.8,1934.7,0.7717]
["bitfinex","ETHUSD",1742018075150,2.06734,1934.9,1934.7,0.7717]
["bitfinex","ETHUSD",1742018075355,1.03366,1934.9,1934.7,0.7717]
["bitfinex","ETHUSD",1742018075552,0.16778587,1934.8,1934.7,0.7717]
["bitfinex","ETHUSD",1742018075856,2.06732,1934.9,1934.7,0.7717]
["bitfinex","ETHUSD",1742018076061,1.03366,1934.9,1934.6,4.846]
["bitfinex","ETHUSD",1742018076256,0.16778587,1934.8,1934.6,4.89768381]
["bitfinex","ETHUSD",1742018076764,1.03366,1934.9,1934.6,4.89768381]
["bitfinex","ETHUSD",1742018077135,1.20147587,1934.8,1934.6,4.89768381]
["bitfinex","ETHUSD",1742018077461,1.03369,1934.8,1934.6,4.89768381]
["bitfinex","ETHUSD",1742018079661,1.03366,1934.9,1934.6,4.89768381]
["bitfinex","ETHUSD",1742018079867,0.16778587,1934.7,1934.6,10.06666381]
["bitfinex","ETHUSD",1742018080045,1.03359,1935.0,1934.6,10.83836381]
["bitfinex","ETHUSD",1742018080245,0.16760602,1934.7,1934.6,10.78668]
["bitfinex","ETHUSD",1742018080447,1.03359,1935.0,1934.6,10.78668]
["bitfinex","ETHUSD",1742018080743,0.16760602,1934.7,1934.6,10.78668]
["bitfinex","ETHUSD",1742018080954,1.03359,1935.0,1934.6,11.65887537]
["bitfinex","ETHUSD",1742018081155,1.03358,1935.1,1934.7,5.99200343]
["bitfinex","ETHUSD",1742018081356,0.16761601,1934.9,1934.7,5.99200343]
["bitfinex","ETHUSD",1742018081551,1.03358,1935.1,1934.7,5.99200343]
["bitfinex","ETHUSD",1742018081869,0.16761601,1935.0,1934.9,0.7717]
["bitfinex","ETHUSD",1742018082040,1.0335,1935.2,1934.9,0.7717]
["bitfinex","ETHUSD",1742018082246,1.03347,1935.3,1935.0,4.846]
["bitfinex","ETHUSD",1742018083763,1.03347,1935.3,1935.1,0.05167148]
["bitfinex","ETHUSD",1742018084846,0.16761601,1935.2,1935.0,4.846]
["bitfinex","ETHUSD",1742018085344,0.16761601,1935.2,1935.0,4.89767159]
["bitfinex","ETHUSD",1742018085946,0.16761601,1935.2,1935.1,0.7717]
["bitfinex","ETHUSD",1742018086363,1.03337,1935.4,1935.1,0.7717]
["bitfinex","ETHUSD",1742018086568,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018086770,0.16763601,1935.3,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018087164,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018087361,0.16763601,1935.2,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018087566,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018088186,0.16763601,1935.3,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018088545,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018088744,0.16787581,1935.2,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018088972,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018089181,0.16787581,1935.2,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018089384,1.03337,1935.4,1935.1,0.82337096]
["bitfinex","ETHUSD",1742018089896,0.16787581,1935.3,1935.1,0.7717]
["bitfinex","ETHUSD",1742018090056,1.03337,1935.4,1935.1,0.7717]
["bitfinex","ETHUSD",1742018090256,0.16787581,1935.2,1935.1,0.7717]
["bitfinex","ETHUSD",1742018090592,1.03337,1935.4,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018090798,0.16787581,1935.2,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018090969,1.03337,1935.4,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018091155,0.16787581,1935.2,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018091355,1.03337,1935.4,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018091557,0.16787581,1935.2,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018091797,1.03337,1935.4,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018092257,0.16787581,1935.3,1935.1,0.82336792]
["bitfinex","ETHUSD",1742018092459,1.03332,1935.5,1935.1,5.99094792]
["bitfinex","ETHUSD",1742018092657,0.16787581,1935.2,1935.1,5.99094792]
["bitfinex","ETHUSD",1742018092944,1.03332,1935.5,1935.1,12.01094792]
["bitfinex","ETHUSD",1742018093051,1.03327,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1742018093248,1.03327,1935.6,1935.3,0.8103]
["bitfinex","ETHUSD",1742018093482,2.06658,1935.6,1935.3,0.8103]
["bitfinex","ETHUSD",1742018093661,1.03327,1935.6,1935.3,0.86196451]
["bitfinex","ETHUSD",1742018094258,1.03322,1935.7,1935.3,12.04907451]
["bitfinex","ETHUSD",1742018094452,1.03322,1935.7,1935.3,11.99741]
["bitfinex","ETHUSD",1742018094961,1.03322,1935.7,1935.3,13.97086646]
["bitfinex","ETHUSD",1742018095298,1.03322,1935.7,1935.4,0.05166444]
["bitfinex","ETHUSD",1742018095678,1.03322,1935.7,1935.4,4.846]
["bitfinex","ETHUSD",1742018095882,1.03322,1935.7,1935.4,4.89766007]
["bitfinex","ETHUSD",1742018096479,1.03321,1935.8,1935.5,0.8103]
["bitfinex","ETHUSD",1742018097685,1.03321,1935.8,1935.5,0.86195915]
["bitfinex","ETHUSD",1742018098712,1.03321,1935.8,1935.5,6.88195915]
["bitfinex","ETHUSD",1742018099017,1.0331,1936.0,1935.5,12.04856915]
["bitfinex","ETHUSD",1742018099320,1.03312,1935.9,1935.5,11.99691]
["bitfinex","ETHUSD",1742018099477,1.03312,1935.9,1935.6,0.05165694]
["bitfinex","ETHUSD",1742018099813,0.1561712,1935.8,1935.6,0.05165694]
["bitfinex","ETHUSD",1742018100215,1.03308,1936.0,1935.6,0.05165694]
["bitfinex","ETHUSD",1742018100517,1.03311,1935.9,1935.6,0.05165694]
["bitfinex","ETHUSD",1742018100817,1.1892812,1935.9,1935.6,0.05165694]
["bitfinex","ETHUSD",1742018101018,1.03319,1935.8,1935.5,6.8303]
["bitfinex","ETHUSD",1742018101206,1.03325,1935.7,1935.5,6.02]
["bitfinex","ETHUSD",1742018101404,1.03327,1935.6,1935.5,6.02]
["bitfinex","ETHUSD",1742018101592,1.18985195,1935.6,1935.5,6.02]
["bitfinex","ETHUSD",1742018102306,1.18863089,1935.6,1935.5,6.02]
["bitfinex","ETHUSD",1742018103280,2.01083089,1935.6,1935.5,6.02]
["bitfinex","ETHUSD",1742018104616,2.01083089,1935.6,1935.3,4.845]
["bitfinex","ETHUSD",1742018104940,2.01083089,1935.6,1935.3,5.6305]
["bitfinex","ETHUSD",1742018105135,1.03335,1935.5,1935.3,5.6305]
["bitfinex","ETHUSD",1742018105345,1.03337,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018105643,1.18995195,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018105812,0.15658195,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018107705,1.85547,1935.6,1935.3,4.845]
["bitfinex","ETHUSD",1742018108031,0.15676227,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018108205,1.03327,1935.6,1935.3,4.845]
["bitfinex","ETHUSD",1742018108408,0.15676227,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018108637,1.03327,1935.6,1935.3,4.845]
["bitfinex","ETHUSD",1742018109140,1.19010227,1935.5,1935.3,4.845]
["bitfinex","ETHUSD",1742018110525,0.15676227,1935.5,1935.3,5.6305]
["bitfinex","ETHUSD",1742018111116,0.15676227,1935.5,1935.4,0.05166695]
["bitfinex","ETHUSD",1742018111321,1.03317,1935.8,1935.4,0.05166695]
["bitfinex","ETHUSD",1742018111521,0.15656193,1935.5,1935.4,0.05166695]
["bitfinex","ETHUSD",1742018111740,2.06635,1935.8,1935.3,15.96453]
["bitfinex","ETHUSD",1742018111938,0.15656193,1935.5,1935.3,15.96453]
["bitfinex","ETHUSD",1742018112137,2.06635,1935.8,1935.3,15.96453]
["bitfinex","ETHUSD",1742018112338,0.15656193,1935.4,1935.3,10.79749]
["bitfinex","ETHUSD",1742018112557,1.03317,1935.8,1935.3,10.79746]
["bitfinex","ETHUSD",1742018112843,0.15656193,1935.4,1935.3,10.79746]
["bitfinex","ETHUSD",1742018113049,1.03327,1935.6,1935.3,5.6305]
["bitfinex","ETHUSD",1742018113380,0.15670217,1935.5,1935.3,5.6305]
["bitfinex","ETHUSD",1742018113662,1.19006217,1935.5,1935.3,4.845]
["bitfinex","ETHUSD",1742018114556,1.03337,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018114921,0.15670217,1935.4,1935.3,4.845]
["bitfinex","ETHUSD",1742018115523,1.03328,1935.6,1935.3,5.6305]
["bitfinex","ETHUSD",1742018115726,0.15670217,1935.4,1935.3,5.6305]
["bitfinex","ETHUSD",1742018115920,1.03328,1935.6,1935.3,5.6305]
["bitfinex","ETHUSD",1742018116153,0.15670217,1935.4,1935.3,5.6305]
["bitfinex","ETHUSD",1742018116455,2.06659,1935.6,1935.3,5.6305]
["bitfinex","ETHUSD",1742018116858,0.15670217,1935.5,1935.3,5.6305]
["bitfinex","ETHUSD",1742018118967,1.19002217,1935.5,1935.3,5.6305]
["bitfinex","ETHUSD",1742018119171,1.19002217,1935.5,1935.3,4.845]
["bitfinex","ETHUSD",1742018119680,1.03338,1935.4,1935.2,5.87010586]
["bitfinex","ETHUSD",1742018119831,1.03343,1935.3,1935.2,1.02610586]
["bitfinex","ETHUSD",1742018120026,1.03343,1935.3,1935.1,6.02]
["bitfinex","ETHUSD",1742018120027,3.79386409,1935.3,1935.1,6.02]
["bitfinex","ETHUSD",1742018120231,1.03348,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018120449,1.19026232,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018122171,1.03348,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018124868,1.82023,1935.3,1935.1,6.02]
["bitfinex","ETHUSD",1742018125166,2.8537,1935.3,1934.9,0.05167709]
["bitfinex","ETHUSD",1742018125364,0.15643167,1935.2,1934.9,0.82147709]
["bitfinex","ETHUSD",1742018125668,0.15643167,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1742018126050,1.03337,1935.4,1935.0,5.21951195]
["bitfinex","ETHUSD",1742018126471,0.15643167,1935.3,1935.0,5.21951195]
["bitfinex","ETHUSD",1742018126638,0.15643167,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742018126838,1.03337,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1742018127163,1.03337,1935.4,1935.0,5.21951366]
["bitfinex","ETHUSD",1742018127364,1.0335,1935.2,1934.9,0.7698]
["bitfinex","ETHUSD",1742018127660,1.18986167,1935.3,1934.9,0.8214757]
["bitfinex","ETHUSD",1742018127867,1.03343,1935.3,1934.9,0.8214757]
["bitfinex","ETHUSD",1742018128068,0.15643167,1935.2,1934.9,5.9896557]
["bitfinex","ETHUSD",1742018128569,0.15643167,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1742018128752,1.03337,1935.4,1935.0,5.16781]
["bitfinex","ETHUSD",1742018129148,0.15643167,1935.3,1935.0,5.16781]
["bitfinex","ETHUSD",1742018129347,1.03337,1935.4,1935.0,5.16781]
["bitfinex","ETHUSD",1742018129548,1.18965127,1935.3,1934.9,5.9378]
["bitfinex","ETHUSD",1742018129747,1.18965127,1935.3,1934.9,11.1575754]
["bitfinex","ETHUSD",1742018129975,1.18965127,1935.3,1934.9,5.9378]
["bitfinex","ETHUSD",1742018130138,1.18965127,1935.3,1934.9,11.1575554]
["bitfinex","ETHUSD",1742018130345,1.18965127,1935.3,1935.0,4.845]
["bitfinex","ETHUSD",1742018130557,1.18965127,1935.3,1935.0,4.89667405]
["bitfinex","ETHUSD",1742018130758,0.15622127,1935.3,1935.0,15.23234405]
["bitfinex","ETHUSD",1742018130956,1.0334,1935.4,1935.0,15.18067]
["bitfinex","ETHUSD",1742018131158,0.15622127,1935.3,1935.0,15.18067]
["bitfinex","ETHUSD",1742018131347,1.0334,1935.4,1935.1,0.05167217]
["bitfinex","ETHUSD",1742018131547,1.82012,1935.5,1935.1,5.21934217]
["bitfinex","ETHUSD",1742018131548,0.15622127,1935.3,1935.1,5.21934217]
["bitfinex","ETHUSD",1742018131875,1.03329,1935.6,1935.2,5.96971]
["bitfinex","ETHUSD",1742018132980,1.03329,1935.6,1935.2,6.02137656]
["bitfinex","ETHUSD",1742018133874,2.06636,1935.8,1935.3,0.8024]
["bitfinex","ETHUSD",1742018134068,1.03316,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1742018134266,2.06635,1935.8,1935.4,10.01188]
["bitfinex","ETHUSD",1742018135167,1.03332,1935.5,1935.4,4.845]
["bitfinex","ETHUSD",1742018135370,1.380145,1935.8,1935.4,4.845]
["bitfinex","ETHUSD",1742018135371,1.03329,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018135950,1.03321,1935.7,1935.4,4.845]
["bitfinex","ETHUSD",1742018136154,2.06646,1935.7,1935.4,4.845]
["bitfinex","ETHUSD",1742018136359,1.03321,1935.7,1935.4,4.845]
["bitfinex","ETHUSD",1742018136561,2.06647,1935.7,1935.4,4.845]
["bitfinex","ETHUSD",1742018136850,1.03328,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018138786,1.03332,1935.5,1935.4,4.845]
["bitfinex","ETHUSD",1742018140086,2.06659,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018141493,1.03328,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018141988,1.03332,1935.5,1935.4,4.845]
["bitfinex","ETHUSD",1742018143586,2.06657,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018144684,1.03328,1935.6,1935.4,4.845]
["bitfinex","ETHUSD",1742018144991,0.15672223,1935.5,1935.4,4.845]
["bitfinex","ETHUSD",1742018147667,1.19004223,1935.5,1935.4,4.845]
["bitfinex","ETHUSD",1742018150257,1.19004223,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018152292,0.15672223,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018152782,2.06659,1935.6,1935.3,10.864]
["bitfinex","ETHUSD",1742018153001,0.15674227,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018153165,2.06659,1935.6,1935.3,10.864]
["bitfinex","ETHUSD",1742018153368,0.15674227,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018153568,2.06659,1935.6,1935.3,10.864]
["bitfinex","ETHUSD",1742018153767,1.19007227,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018153985,1.03333,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018154190,1.03328,1935.6,1935.3,10.864]
["bitfinex","ETHUSD",1742018154496,0.15115148,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018154659,1.18449148,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018154858,1.03334,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018155062,0.15115148,1935.4,1935.3,10.864]
["bitfinex","ETHUSD",1742018155291,2.06669,1935.5,1935.3,10.864]
["bitfinex","ETHUSD",1742018155527,0.15115148,1935.4,1935.3,10.864]
["bitfinex","ETHUSD",1742018155705,3.4622198,1935.4,1935.3,6.02]
["bitfinex","ETHUSD",1742018156018,4.2858198,1935.4,1935.3,6.02]
["bitfinex","ETHUSD",1742018157001,2.31226563,1935.4,1935.3,6.02]
["bitfinex","ETHUSD",1742018158679,4.2858198,1935.4,1935.3,6.02]
["bitfinex","ETHUSD",1742018160275,1.0335,1935.2,1935.0,0.05167345]
["bitfinex","ETHUSD",1742018160480,1.0335,1935.2,1934.9,12.68618753]
["bitfinex","ETHUSD",1742018160681,1.0335,1935.2,1934.9,11.6672]
["bitfinex","ETHUSD",1742018163281,1.79568,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742018163481,2.06723,1935.0,1934.8,4.844]
["bitfinex","ETHUSD",1742018163709,1.184481,1935.0,1934.8,4.844]
["bitfinex","ETHUSD",1742018164106,1.03359,1935.0,1934.8,4.844]
["bitfinex","ETHUSD",1742018164306,1.03369,1934.8,1934.5,6.8007]
["bitfinex","ETHUSD",1742018164619,0.7621,1934.9,1934.6,4.844]
["bitfinex","ETHUSD",1742018164780,1.79564,1935.1,1934.6,15.23346604]
["bitfinex","ETHUSD",1742018164984,0.15057039,1935.0,1934.8,0.7807]
["bitfinex","ETHUSD",1742018165195,1.18416039,1935.0,1934.8,0.7807]
["bitfinex","ETHUSD",1742018165522,0.15057039,1935.0,1934.8,0.7807]
["bitfinex","ETHUSD",1742018166311,0.15057039,1935.0,1934.8,0.83237855]
["bitfinex","ETHUSD",1742018168816,0.15057039,1935.0,1934.8,0.7807]
["bitfinex","ETHUSD",1742018169896,0.15057039,1935.0,1934.9,0.05167688]
["bitfinex","ETHUSD",1742018170215,0.15043009,1935.0,1934.9,0.05167688]
["bitfinex","ETHUSD",1742018170418,1.0335,1935.2,1934.9,0.05167688]
["bitfinex","ETHUSD",1742018170614,0.15043009,1935.0,1934.9,0.05167688]
["bitfinex","ETHUSD",1742018170821,1.0335,1935.2,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018171186,0.15043009,1935.1,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018171387,1.0335,1935.2,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018171614,0.14910218,1935.1,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018171916,1.0335,1935.2,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018172412,0.14910218,1935.1,1934.9,0.05167464]
["bitfinex","ETHUSD",1742018172613,1.0334,1935.4,1935.0,0.7807]
["bitfinex","ETHUSD",1742018172787,1.79545,1935.5,1935.0,0.7807]
["bitfinex","ETHUSD",1742018172788,0.14910218,1935.3,1935.1,11.23934975]
["bitfinex","ETHUSD",1742018172982,2.06672,1935.5,1935.1,6.02]
["bitfinex","ETHUSD",1742018173222,0.14913227,1935.4,1935.1,6.02]
["bitfinex","ETHUSD",1742018174622,1.18250227,1935.4,1935.1,6.02]
["bitfinex","ETHUSD",1742018174824,1.03348,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018174998,1.03348,1935.3,1935.1,6.07167176]
["bitfinex","ETHUSD",1742018175194,0.14928257,1935.2,1935.1,6.07167176]
["bitfinex","ETHUSD",1742018176623,1.18276257,1935.2,1935.1,10.864]
["bitfinex","ETHUSD",1742018177297,1.18276257,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018177800,2.01526257,1935.2,1935.1,6.02]
["bitfinex","ETHUSD",1742018177997,1.03359,1935.0,1934.9,5.23100585]
["bitfinex","ETHUSD",1742018178314,1.03355,1935.1,1934.9,6.02100585]
["bitfinex","ETHUSD",1742018178515,1.03355,1935.1,1934.9,5.23100585]
["bitfinex","ETHUSD",1742018178813,1.03359,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018180597,2.06712,1935.1,1934.9,4.844]
["bitfinex","ETHUSD",1742018180802,0.14928257,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018180993,2.06712,1935.1,1934.9,4.844]
["bitfinex","ETHUSD",1742018181193,0.14928257,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018181389,2.06712,1935.1,1934.9,4.844]
["bitfinex","ETHUSD",1742018181588,1.18287257,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018181794,1.03359,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018182591,1.18287257,1935.0,1934.9,4.844]
["bitfinex","ETHUSD",1742018183818,1.18287257,1935.0,1934.7,0.48408673]
["bitfinex","ETHUSD",1742018183819,1.03369,1934.8,1934.7,0.48408673]
["bitfinex","ETHUSD",1742018184410,1.03369,1934.8,1934.6,5.2830248]
["bitfinex","ETHUSD",1742018185419,1.03369,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018187223,2.06736,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018187527,0.14917235,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018187893,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018188318,0.14900196,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018188708,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018189230,0.14900196,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018189620,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018189920,0.14900196,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018190225,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018190419,0.14900196,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018190608,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018190809,0.14900196,1934.8,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018191011,1.03367,1934.9,1934.6,4.89568285]
["bitfinex","ETHUSD",1742018191206,1.03359,1935.0,1934.4,10.864]
["bitfinex","ETHUSD",1742018191207,1.03375,1934.7,1934.4,10.864]
["bitfinex","ETHUSD",1742018191419,1.03375,1934.7,1934.6,0.3873075]
["bitfinex","ETHUSD",1742018191731,1.18262168,1934.7,1934.6,0.3873075]
["bitfinex","ETHUSD",1742018192428,1.18262168,1934.7,1934.4,10.864]
["bitfinex","ETHUSD",1742018193932,1.03385,1934.6,1934.4,10.864]
["bitfinex","ETHUSD",1742018194431,0.14866119,1934.5,1934.4,10.864]
["bitfinex","ETHUSD",1742018194632,1.03385,1934.6,1934.4,10.864]
["bitfinex","ETHUSD",1742018194831,0.14866119,1934.5,1934.4,10.864]
["bitfinex","ETHUSD",1742018195033,1.03375,1934.7,1934.4,10.864]
["bitfinex","ETHUSD",1742018195538,0.14866119,1934.6,1934.4,10.864]
["bitfinex","ETHUSD",1742018195833,1.03375,1934.7,1934.4,10.865]
["bitfinex","ETHUSD",1742018196223,0.14866119,1934.6,1934.4,10.865]
["bitfinex","ETHUSD",1742018196532,1.03375,1934.7,1934.4,10.865]
["bitfinex","ETHUSD",1742018196902,0.14866119,1934.6,1934.4,10.865]
["bitfinex","ETHUSD",1742018197303,0.8325,1934.8,1934.4,10.865]
["bitfinex","ETHUSD",1742018197504,1.18251119,1934.5,1934.4,4.845]
["bitfinex","ETHUSD",1742018197704,1.80835,1934.5,1934.4,4.845]
["bitfinex","ETHUSD",1742018198054,1.80835,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018198055,1.03395,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742018198233,1.03395,1934.4,1934.2,0.38723245]
["bitfinex","ETHUSD",1742018198400,1.18229034,1934.3,1934.2,0.38723245]
["bitfinex","ETHUSD",1742018198605,1.03399,1934.3,1934.2,0.38723245]
["bitfinex","ETHUSD",1742018199629,1.03399,1934.3,1934.1,4.845]
["bitfinex","ETHUSD",1742018201336,1.03395,1934.4,1934.1,4.845]
["bitfinex","ETHUSD",1742018201543,1.03394,1934.4,1934.1,4.89669826]
["bitfinex","ETHUSD",1742018201712,0.14830034,1934.3,1934.1,4.845]
["bitfinex","ETHUSD",1742018202243,1.03393,1934.4,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018202619,0.14830034,1934.3,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018202913,1.03393,1934.4,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018203233,0.14830034,1934.3,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018203418,1.03396,1934.3,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018204036,1.03393,1934.4,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018204212,0.14830034,1934.3,1934.1,4.89669823]
["bitfinex","ETHUSD",1742018204414,1.03388,1934.5,1934.1,10.06685481]
["bitfinex","ETHUSD",1742018204717,0.14830034,1934.4,1934.1,10.06685481]
["bitfinex","ETHUSD",1742018204917,0.14830034,1934.4,1934.1,10.01516]
["bitfinex","ETHUSD",1742018205636,0.14830034,1934.4,1934.2,5.95697]
["bitfinex","ETHUSD",1742018205809,2.84204,1934.7,1934.2,5.95697]
["bitfinex","ETHUSD",1742018206010,0.14809981,1934.6,1934.2,11.97697]
["bitfinex","ETHUSD",1742018206205,2.84204,1934.7,1934.2,11.97697]
["bitfinex","ETHUSD",1742018206410,0.14809981,1934.6,1934.2,11.97697]
["bitfinex","ETHUSD",1742018206611,2.84204,1934.7,1934.2,11.97697]
["bitfinex","ETHUSD",1742018206810,0.14809981,1934.6,1934.2,11.97697]
["bitfinex","ETHUSD",1742018207042,2.84204,1934.7,1934.2,11.97697]
["bitfinex","ETHUSD",1742018207239,1.0337,1934.8,1934.5,0.8157]
["bitfinex","ETHUSD",1742018208329,1.03366,1934.9,1934.5,0.8157]
["bitfinex","ETHUSD",1742018208534,2.06733,1934.9,1934.5,10.88167724]
["bitfinex","ETHUSD",1742018208723,2.06733,1934.9,1934.5,10.82999]
["bitfinex","ETHUSD",1742018208917,1.03366,1934.9,1934.5,10.82999]
["bitfinex","ETHUSD",1742018209135,2.06732,1934.9,1934.5,10.82999]
["bitfinex","ETHUSD",1742018209334,1.03366,1934.9,1934.5,10.82999]
["bitfinex","ETHUSD",1742018210244,1.03366,1934.9,1934.5,16.84999]
["bitfinex","ETHUSD",1742018211720,1.82083,1935.3,1934.7,5.98423]
["bitfinex","ETHUSD",1742018211916,1.0335,1935.2,1934.7,17.17284]
["bitfinex","ETHUSD",1742018212116,2.06702,1935.2,1934.7,12.00423]
["bitfinex","ETHUSD",1742018212360,2.06702,1935.2,1934.8,0.05167894]
["bitfinex","ETHUSD",1742018212517,2.06702,1935.2,1934.7,17.17284]
["bitfinex","ETHUSD",1742018212717,2.06702,1935.2,1934.8,0.05167894]
["bitfinex","ETHUSD",1742018213328,1.03354,1935.1,1934.7,6.8357]
["bitfinex","ETHUSD",1742018215553,2.06712,1935.1,1934.7,6.8357]
["bitfinex","ETHUSD",1742018215919,1.03359,1935.0,1934.7,6.8357]
["bitfinex","ETHUSD",1742018217152,1.03359,1935.0,1934.8,0.05167907]
["bitfinex","ETHUSD",1742018217752,1.03348,1935.2,1934.8,0.05167907]
["bitfinex","ETHUSD",1742018217923,1.03348,1935.2,1934.8,5.98406]
["bitfinex","ETHUSD",1742018219149,1.03343,1935.3,1935.0,0.8157]
["bitfinex","ETHUSD",1742018219356,1.03337,1935.4,1935.1,0.05167145]
["bitfinex","ETHUSD",1742018219855,0.14110048,1935.3,1935.1,0.05167145]
["bitfinex","ETHUSD",1742018220249,1.03337,1935.4,1935.1,0.05167145]
["bitfinex","ETHUSD",1742018220454,0.14110048,1935.2,1935.0,5.98348]
["bitfinex","ETHUSD",1742018220659,1.03351,1935.2,1935.0,0.8157]
["bitfinex","ETHUSD",1742018220845,1.03351,1935.2,1935.0,0.86737165]
["bitfinex","ETHUSD",1742018221045,0.13606117,1935.1,1935.0,0.8157]
["bitfinex","ETHUSD",1742018221247,1.03351,1935.2,1935.0,0.8157]
["bitfinex","ETHUSD",1742018221560,0.13606117,1935.1,1935.0,0.8157]
["bitfinex","ETHUSD",1742018221937,1.03351,1935.2,1935.0,0.8157]
["bitfinex","ETHUSD",1742018222158,0.13606117,1935.1,1935.0,0.8157]
["bitfinex","ETHUSD",1742018222354,0.13606117,1935.1,1935.0,4.844]
["bitfinex","ETHUSD",1742018222355,1.16960117,1935.1,1935.0,4.844]
["bitfinex","ETHUSD",1742018222557,1.03354,1935.1,1935.0,4.844]
["bitfinex","ETHUSD",1742018222764,1.16960117,1935.1,1935.0,4.844]
["bitfinex","ETHUSD",1742018223144,1.16960117,1935.1,1934.9,6.02]
["bitfinex","ETHUSD",1742018223351,1.16960117,1935.1,1934.9,6.07167707]
["bitfinex","ETHUSD",1742018223847,1.16077191,1935.1,1934.9,6.07167707]
["bitfinex","ETHUSD",1742018224959,1.16077191,1935.1,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018225378,0.13606117,1935.1,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018225736,1.03351,1935.2,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018225932,0.13657231,1935.0,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018226132,0.51674,1935.2,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018226479,0.13657231,1935.1,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018226867,0.51674,1935.2,1934.9,0.05167707]
["bitfinex","ETHUSD",1742018227379,0.13657231,1935.1,1934.8,6.8328]
["bitfinex","ETHUSD",1742018227746,1.0335,1935.2,1934.8,6.8328]
["bitfinex","ETHUSD",1742018228097,1.0335,1935.2,1934.9,0.05167548]
["bitfinex","ETHUSD",1742018228275,0.13664246,1935.1,1934.9,0.05167548]
["bitfinex","ETHUSD",1742018228432,0.13664246,1935.1,1934.8,6.8328]
["bitfinex","ETHUSD",1742018228771,0.51677,1935.1,1934.8,6.8328]
["bitfinex","ETHUSD",1742018229073,0.13664246,1935.0,1934.8,6.8328]
["bitfinex","ETHUSD",1742018229469,0.51677,1935.1,1934.8,6.8328]
["bitfinex","ETHUSD",1742018230591,0.51682,1935.0,1934.8,6.8328]
["bitfinex","ETHUSD",1742018230865,0.51682,1934.9,1934.7,5.22311874]
["bitfinex","ETHUSD",1742018231027,0.51682,1934.9,1934.6,10.864]
["bitfinex","ETHUSD",1742018231230,1.03366,1934.9,1934.6,6.02]
["bitfinex","ETHUSD",1742018231527,1.03366,1934.9,1934.6,10.864]
["bitfinex","ETHUSD",1742018231731,1.03366,1934.9,1934.5,6.8328]
["bitfinex","ETHUSD",1742018231936,0.51685,1934.8,1934.6,0.05168067]
["bitfinex","ETHUSD",1742018232540,0.51682,1934.9,1934.6,0.05168067]
["bitfinex","ETHUSD",1742018234071,0.51682,1934.9,1934.5,16.84596]
["bitfinex","ETHUSD",1742018234645,0.51682,1934.9,1934.6,0.05168023]
["bitfinex","ETHUSD",1742018234845,0.51682,1934.9,1934.5,17.22687537]
["bitfinex","ETHUSD",1742018235371,0.51681,1935.0,1934.6,5.16897]
["bitfinex","ETHUSD",1742018235602,0.51681,1935.0,1934.6,5.22065025]
["bitfinex","ETHUSD",1742018235746,1.03362,1935.0,1934.6,5.22065025]
["bitfinex","ETHUSD",1742018236174,0.51683,1934.9,1934.6,0.05168025]
["bitfinex","ETHUSD",1742018236357,0.51685,1934.8,1934.6,0.05168025]
["bitfinex","ETHUSD",1742018236861,0.51685,1934.8,1934.5,11.6768]
["bitfinex","ETHUSD",1742018237573,0.51685,1934.8,1934.5,10.864]
["bitfinex","ETHUSD",1742018237878,0.51687,1934.7,1934.5,10.864]
["bitfinex","ETHUSD",1742018238192,1.32823,1934.9,1934.6,0.05168413]
["bitfinex","ETHUSD",1742018238479,0.13135149,1934.8,1934.5,11.6555]
["bitfinex","ETHUSD",1742018238881,1.84507,1934.9,1934.5,11.6555]
["bitfinex","ETHUSD",1742018239081,0.13135149,1934.7,1934.6,0.05168347]
["bitfinex","ETHUSD",1742018239269,1.32823,1934.9,1934.6,0.05168347]
["bitfinex","ETHUSD",1742018239471,1.32823,1934.9,1934.5,16.82476]
["bitfinex","ETHUSD",1742018239687,0.13135149,1934.8,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018240055,1.32823,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018240255,0.13135149,1934.8,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018240471,0.51683,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018240675,0.13135149,1934.7,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018240876,0.51683,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018241374,0.13135149,1934.8,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018241690,0.51683,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018241889,0.13135149,1934.7,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018242073,0.51683,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018242485,0.13135149,1934.8,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018242888,0.51683,1934.9,1934.6,0.05168343]
["bitfinex","ETHUSD",1742018243181,0.13135149,1934.7,1934.6,6.01220343]
["bitfinex","ETHUSD",1742018243354,0.51677,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1742018243780,0.13128132,1935.0,1934.7,5.22041987]
["bitfinex","ETHUSD",1742018244184,0.51677,1935.1,1934.8,0.7915]
["bitfinex","ETHUSD",1742018244482,0.13128132,1935.0,1934.8,0.7915]
["bitfinex","ETHUSD",1742018245074,0.13128132,1935.0,1934.5,16.03316]
["bitfinex","ETHUSD",1742018245075,0.51683,1934.9,1934.6,0.7915]
["bitfinex","ETHUSD",1742018245469,0.51683,1934.9,1934.7,0.05168073]
["bitfinex","ETHUSD",1742018245886,0.13138156,1934.8,1934.7,0.05168073]
["bitfinex","ETHUSD",1742018246279,0.51683,1934.9,1934.7,0.05168073]
["bitfinex","ETHUSD",1742018246665,0.13134147,1934.8,1934.7,0.05168073]
["bitfinex","ETHUSD",1742018247170,1.84492,1935.2,1934.7,5.22028073]
["bitfinex","ETHUSD",1742018247375,0.51677,1935.1,1934.8,0.7915]
["bitfinex","ETHUSD",1742018247577,0.647921,1935.1,1934.8,0.7915]
["bitfinex","ETHUSD",1742018248085,0.131151,1935.1,1934.8,6.01165718]
["bitfinex","ETHUSD",1742018248290,0.131151,1935.1,1934.8,12.03148718]
["bitfinex","ETHUSD",1742018248463,0.51671,1935.3,1935.0,0.7915]
["bitfinex","ETHUSD",1742018248658,0.13123119,1935.2,1935.0,6.8115]
["bitfinex","ETHUSD",1742018249892,0.13123119,1935.2,1935.1,0.05167165]
["bitfinex","ETHUSD",1742018250667,0.13123119,1935.2,1935.0,6.8115]
["bitfinex","ETHUSD",1742018252190,0.13123119,1935.2,1935.0,6.86317168]
["bitfinex","ETHUSD",1742018252489,0.13123119,1935.2,1935.0,6.8115]
["bitfinex","ETHUSD",1742018253065,0.64798119,1935.2,1935.0,6.8115]
["bitfinex","ETHUSD",1742018253267,0.64798119,1935.2,1935.0,6.02]
["bitfinex","ETHUSD",1742018253682,1.16474119,1935.2,1935.0,6.02]
["bitfinex","ETHUSD",1742018254210,0.51677,1935.1,1934.9,6.40723794]
["bitfinex","ETHUSD",1742018254509,0.51679,1935.0,1934.9,6.02]
["bitfinex","ETHUSD",1742018254803,1.03368,1934.9,1934.7,4.843]
["bitfinex","ETHUSD",1742018255505,0.64814135,1934.8,1934.7,4.843]
["bitfinex","ETHUSD",1742018255895,0.51684,1934.8,1934.7,4.843]
["bitfinex","ETHUSD",1742018256910,0.64814135,1934.8,1934.7,4.843]
["bitfinex","ETHUSD",1742018258493,0.13130135,1934.8,1934.7,4.843]
["bitfinex","ETHUSD",1742018258791,0.13130135,1934.8,1934.7,5.6455]
["bitfinex","ETHUSD",1742018258973,0.51678,1935.1,1934.7,5.6455]
["bitfinex","ETHUSD",1742018259180,1.03356,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018259559,0.51678,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018260491,1.03356,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018260798,0.51678,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018263098,0.51679,1935.0,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018263999,0.51678,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018264367,0.13120113,1935.0,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018264768,1.812,1935.2,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018265070,0.64797113,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018267899,0.13120113,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018268484,1.81199,1935.2,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018268796,0.12941542,1935.0,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018269002,1.79672084,1935.2,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018269294,0.12941542,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018270001,1.79672084,1935.2,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018270170,0.12941542,1935.0,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018270366,1.79672084,1935.2,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018270804,0.12941542,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018271192,1.79672084,1935.2,1934.8,5.22015851]
["bitfinex","ETHUSD",1742018271702,0.12941542,1935.1,1934.8,5.22015851]
["bitfinex","ETHUSD",1742018271906,0.64618542,1935.1,1934.8,0.05167851]
["bitfinex","ETHUSD",1742018272090,1.03356,1935.1,1934.7,16.83405]
["bitfinex","ETHUSD",1742018272293,0.64638578,1935.0,1934.8,0.05167833]
["bitfinex","ETHUSD",1742018272588,0.64638578,1935.0,1934.7,10.863]
["bitfinex","ETHUSD",1742018272791,0.51681,1935.0,1934.7,10.863]
["bitfinex","ETHUSD",1742018272986,1.03363,1935.0,1934.7,6.02]
["bitfinex","ETHUSD",1742018273305,0.51684,1934.8,1934.7,6.02]
["bitfinex","ETHUSD",1742018275500,1.82516,1934.9,1934.7,6.02]
["bitfinex","ETHUSD",1742018275703,0.51682,1934.9,1934.7,6.02]
["bitfinex","ETHUSD",1742018276292,0.12871363,1934.8,1934.7,6.02]
["bitfinex","ETHUSD",1742018276473,0.51682,1934.9,1934.7,6.02]
["bitfinex","ETHUSD",1742018276903,0.51684,1934.8,1934.7,6.02]
["bitfinex","ETHUSD",1742018277601,0.51684,1934.8,1934.6,6.02]
["bitfinex","ETHUSD",1742018278690,0.5168,1935.0,1934.7,0.8193]
["bitfinex","ETHUSD",1742018278895,1.82506,1935.1,1934.7,0.8193]
["bitfinex","ETHUSD",1742018279400,0.64551363,1935.0,1934.7,0.8193]
["bitfinex","ETHUSD",1742018280072,0.64551363,1935.0,1934.7,0.87097999]
["bitfinex","ETHUSD",1742018280475,0.5168,1935.0,1934.7,0.87097999]
["bitfinex","ETHUSD",1742018280675,0.51679,1935.0,1934.7,0.05167999]
["bitfinex","ETHUSD",1742018280877,0.64555363,1934.9,1934.6,6.02]
["bitfinex","ETHUSD",1742018281075,1.30836,1934.8,1934.6,6.02]
["bitfinex","ETHUSD",1742018283009,0.51687,1934.7,1934.6,6.02]
["bitfinex","ETHUSD",1742018284884,0.64529295,1934.7,1934.6,6.02]
["bitfinex","ETHUSD",1742018285108,1.96489489,1934.7,1934.6,6.02]
["bitfinex","ETHUSD",1742018285309,1.0339,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018285478,1.0339,1934.5,1934.2,6.4076107]
["bitfinex","ETHUSD",1742018285888,0.51695,1934.5,1934.2,6.4076107]
["bitfinex","ETHUSD",1742018286101,0.51695,1934.4,1934.2,6.4076107]
["bitfinex","ETHUSD",1742018286410,0.51695,1934.4,1934.2,6.45930509]
["bitfinex","ETHUSD",1742018287114,0.51695,1934.4,1934.2,6.07169439]
["bitfinex","ETHUSD",1742018288209,1.35025,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742018288418,0.51695,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742018288713,0.51698,1934.3,1934.2,6.02]
["bitfinex","ETHUSD",1742018289513,0.51698,1934.3,1934.0,6.02]
["bitfinex","ETHUSD",1742018289714,0.51698,1934.3,1934.1,0.05169689]
["bitfinex","ETHUSD",1742018290323,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018290324,1.03398,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018290701,1.03398,1934.3,1934.0,6.02]
["bitfinex","ETHUSD",1742018290894,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018291786,0.51701,1934.2,1934.0,10.864]
["bitfinex","ETHUSD",1742018293589,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018294820,1.03398,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018294989,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018296117,0.51698,1934.3,1934.1,0.05169688]
["bitfinex","ETHUSD",1742018296717,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018297698,0.51698,1934.3,1934.1,0.05169686]
["bitfinex","ETHUSD",1742018298415,0.51698,1934.3,1934.0,10.864]
["bitfinex","ETHUSD",1742018298625,0.51698,1934.3,1934.1,0.05169685]
["bitfinex","ETHUSD",1742018299016,1.35025,1934.4,1934.1,0.05169685]
["bitfinex","ETHUSD",1742018299397,0.51695,1934.4,1934.1,0.05169685]
["bitfinex","ETHUSD",1742018299917,0.51692,1934.5,1934.2,0.808]
["bitfinex","ETHUSD",1742018300293,0.12788154,1934.4,1934.2,0.808]
["bitfinex","ETHUSD",1742018301007,0.64484154,1934.4,1934.2,0.808]
["bitfinex","ETHUSD",1742018301387,0.64484154,1934.4,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018301592,0.51696,1934.4,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018301818,0.12788154,1934.3,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018302217,0.51696,1934.4,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018302628,0.12788154,1934.3,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018302922,0.51696,1934.4,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018303151,0.12788154,1934.2,1934.1,0.85969685]
["bitfinex","ETHUSD",1742018303328,0.51692,1934.5,1934.1,6.02991685]
["bitfinex","ETHUSD",1742018304000,0.5169,1934.6,1934.2,5.17005]
["bitfinex","ETHUSD",1742018304327,0.5169,1934.6,1934.3,0.05169239]
["bitfinex","ETHUSD",1742018304530,0.12788154,1934.5,1934.3,0.05169239]
["bitfinex","ETHUSD",1742018305108,0.64481154,1934.5,1934.3,0.05169239]
["bitfinex","ETHUSD",1742018305408,0.12788154,1934.5,1934.3,0.05169239]
["bitfinex","ETHUSD",1742018306027,0.12788154,1934.5,1934.1,1.19507229]
["bitfinex","ETHUSD",1742018306229,0.51695,1934.4,1934.1,1.19507229]
["bitfinex","ETHUSD",1742018306598,0.12788154,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018306798,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018307236,0.1280219,1934.3,1934.2,0.05169515]
["bitfinex","ETHUSD",1742018307536,1.03388,1934.5,1934.2,0.05169515]
["bitfinex","ETHUSD",1742018307723,0.1280219,1934.3,1934.2,0.05169515]
["bitfinex","ETHUSD",1742018307924,0.51695,1934.4,1934.2,0.05169515]
["bitfinex","ETHUSD",1742018308125,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018308317,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018308517,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018308718,1.03393,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018308921,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018309119,1.03393,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018309305,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018309634,1.03393,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018310036,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018310426,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018310840,0.1280219,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018311207,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018311407,0.1280219,1934.2,1934.1,0.808]
["bitfinex","ETHUSD",1742018311716,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018311916,0.1234547,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018312116,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018312312,0.1234547,1934.3,1934.2,0.05169513]
["bitfinex","ETHUSD",1742018312532,0.1234547,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018312840,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018313207,0.1234547,1934.3,1934.1,0.808]
["bitfinex","ETHUSD",1742018313403,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018313603,0.1234547,1934.2,1934.1,0.808]
["bitfinex","ETHUSD",1742018313836,0.51695,1934.4,1934.1,0.808]
["bitfinex","ETHUSD",1742018314541,0.1234547,1934.3,1934.1,1.19568687]
["bitfinex","ETHUSD",1742018314912,1.03392,1934.4,1934.1,1.19568687]
["bitfinex","ETHUSD",1742018315366,0.6404347,1934.3,1934.1,1.19568687]
["bitfinex","ETHUSD",1742018315565,0.51695,1934.4,1934.2,0.0516954]
["bitfinex","ETHUSD",1742018315909,0.7567,1934.5,1934.2,0.0516954]
["bitfinex","ETHUSD",1742018320248,2.7704834,1934.7,1934.2,0.0516954]
["bitfinex","ETHUSD",1742018320422,3.04753174,1934.7,1934.2,0.0516954]
["bitfinex","ETHUSD",1742018323134,0.7945,1934.7,1934.2,0.0516954]
["bitfinex","ETHUSD",1742018323328,0.7945,1934.7,1934.3,0.778]
["bitfinex","ETHUSD",1742018323529,2.7704834,1934.7,1934.3,0.778]
["bitfinex","ETHUSD",1742018324550,1.9759834,1934.6,1934.3,0.778]
["bitfinex","ETHUSD",1742018324738,0.12338452,1934.6,1934.3,0.778]
["bitfinex","ETHUSD",1742018324941,1.9759834,1934.6,1934.2,6.02]
["bitfinex","ETHUSD",1742018325343,0.12338452,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018325685,0.12338452,1934.5,1934.2,6.07169451]
["bitfinex","ETHUSD",1742018325961,0.12338452,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018327663,0.12338452,1934.5,1934.2,6.07169453]
["bitfinex","ETHUSD",1742018328757,0.12338452,1934.5,1934.2,6.07169422]
["bitfinex","ETHUSD",1742018331552,0.12338452,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018331758,0.12338452,1934.5,1934.2,6.07169423]
["bitfinex","ETHUSD",1742018332160,0.12338452,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018335675,0.12338452,1934.5,1934.2,6.0716943]
["bitfinex","ETHUSD",1742018337571,0.90588452,1934.5,1934.2,6.07169538]
["bitfinex","ETHUSD",1742018337771,0.90588452,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018340775,3.17005471,1934.5,1934.2,6.02]
["bitfinex","ETHUSD",1742018341651,1.9759834,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742018341856,0.11845845,1934.3,1934.2,6.02]
["bitfinex","ETHUSD",1742018342045,1.9759834,1934.4,1934.2,6.02]
["bitfinex","ETHUSD",1742018342246,0.11845845,1934.3,1934.0,0.8234]
["bitfinex","ETHUSD",1742018342555,1.9759834,1934.4,1934.0,0.8234]
["bitfinex","ETHUSD",1742018342879,0.11845845,1934.3,1934.0,0.8234]
["bitfinex","ETHUSD",1742018343602,2.7584834,1934.5,1934.0,0.8234]
["bitfinex","ETHUSD",1742018343895,0.11845845,1934.4,1934.0,0.8234]
["bitfinex","ETHUSD",1742018344702,0.11845845,1934.4,1934.0,0.87510022]
["bitfinex","ETHUSD",1742018347553,0.11845845,1934.4,1934.0,6.04567022]
["bitfinex","ETHUSD",1742018347749,0.11845845,1934.4,1934.0,0.87510022]
["bitfinex","ETHUSD",1742018347952,2.7603834,1934.7,1934.0,6.8434]
["bitfinex","ETHUSD",1742018348149,0.11845845,1934.3,1934.0,6.8434]
["bitfinex","ETHUSD",1742018348354,2.7603834,1934.7,1934.0,6.8434]
["bitfinex","ETHUSD",1742018348582,3.03642174,1934.7,1934.0,6.8434]
["bitfinex","ETHUSD",1742018348754,0.11845845,1934.6,1934.0,6.8434]
["bitfinex","ETHUSD",1742018349385,0.11845845,1934.6,1934.0,12.01398]
["bitfinex","ETHUSD",1742018349686,0.11845845,1934.6,1934.1,0.05169541]
["bitfinex","ETHUSD",1742018352782,0.11845845,1934.6,1934.0,6.8434]
["bitfinex","ETHUSD",1742018352987,0.7844,1934.5,1934.0,6.8434]
["bitfinex","ETHUSD",1742018353901,2.87880175,1934.5,1934.0,6.8434]
["bitfinex","ETHUSD",1742018355289,2.87880175,1934.5,1934.0,12.01402]
["bitfinex","ETHUSD",1742018356185,2.87880175,1934.5,1934.1,0.3879167]
["bitfinex","ETHUSD",1742018356688,2.09440175,1934.5,1934.1,0.3879167]
["bitfinex","ETHUSD",1742018356890,0.7621,1934.4,1934.1,0.3879167]
["bitfinex","ETHUSD",1742018357486,0.7621,1934.4,1934.0,6.02]
["bitfinex","ETHUSD",1742018357675,0.7621,1934.4,1934.0,6.07170007]
["bitfinex","ETHUSD",1742018358985,0.7621,1934.4,1934.0,6.07170008]
["bitfinex","ETHUSD",1742018359186,0.7621,1934.4,1934.0,6.02]
["bitfinex","ETHUSD",1742018359391,0.7621,1934.4,1934.0,6.07170008]
["bitfinex","ETHUSD",1742018366366,0.7621,1934.4,1934.0,6.02]
["bitfinex","ETHUSD",1742018367490,0.7621,1934.4,1934.0,6.07170097]
["bitfinex","ETHUSD",1742018369296,0.7621,1934.4,1934.0,6.02]
["bitfinex","ETHUSD",1742018369779,2.7380834,1934.4,1934.0,6.02]
["bitfinex","ETHUSD",1742018370175,2.7380834,1934.2,1933.8,0.1]
["bitfinex","ETHUSD",1742018370379,0.7621,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018371900,0.11811748,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018372400,0.11811748,1934.0,1933.8,0.15170676]
["bitfinex","ETHUSD",1742018372901,0.11811748,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018373397,0.7621,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018375665,2.7380834,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018375865,0.11751564,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018376093,1.03590834,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018376297,3.01189174,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018376696,1.03590834,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018376896,3.01189174,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018377871,0.11751564,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018378371,3.01189174,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018378566,0.41862455,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018378793,0.11743538,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018380666,0.7621,1934.1,1933.8,0.1]
["bitfinex","ETHUSD",1742018380869,0.11743538,1934.0,1933.8,0.1]
["bitfinex","ETHUSD",1742018381102,2.7498834,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018381274,3.14230712,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018381482,1.16632372,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018381896,0.89133538,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018383402,2.86731878,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018393232,5.86731878,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018396201,7.84330218,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018398015,5.86731878,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018398190,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018398675,8.98003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018398875,7.00405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018401305,8.98003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018401812,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018402514,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018402713,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018403489,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018403694,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018404580,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018405229,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018407006,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018413728,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018414733,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018414921,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018415122,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018419608,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018419807,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018423507,8.43003406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018423709,6.45405066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018424239,8.54816726,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018424413,10.52415066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018427615,5.68015066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018433825,3.11743538,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018435018,0.11743538,1933.9,1933.8,0.9225]
["bitfinex","ETHUSD",1742018437350,2.09341878,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018437955,0.11743538,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018438445,2.09341878,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018438949,6.42686066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018440250,4.45087726,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018440428,6.42686066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018440951,11.26986066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018445650,13.24584406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018445853,11.26986066,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018446053,13.24584406,1933.9,1933.8,0.1]
["bitfinex","ETHUSD",1742018446269,3.8241,1933.8,1933.2,0.7537]
["bitfinex","ETHUSD",1742018446433,1.9759834,1933.3,1933.2,0.7537]
["bitfinex","ETHUSD",1742018447132,1.9759834,1933.3,1933.1,0.7747]
["bitfinex","ETHUSD",1742018448261,3.0,1933.4,1933.1,0.7747]
["bitfinex","ETHUSD",1742018449765,3.0,1933.2,1932.8,0.7747]
["bitfinex","ETHUSD",1742018449967,3.786,1933.2,1932.8,0.7747]
["bitfinex","ETHUSD",1742018450167,3.74960823,1933.2,1932.8,0.7747]
["bitfinex","ETHUSD",1742018450936,3.71008232,1933.1,1932.8,0.7747]
["bitfinex","ETHUSD",1742018451286,4.49608232,1933.1,1932.6,0.7747]
["bitfinex","ETHUSD",1742018453296,3.71008232,1933.1,1932.6,0.7747]
["bitfinex","ETHUSD",1742018459597,3.8194,1933.0,1932.4,0.7962]
["bitfinex","ETHUSD",1742018459892,0.38194,1932.9,1932.4,0.7962]
["bitfinex","ETHUSD",1742018464699,3.8194,1933.0,1932.4,0.7962]
["bitfinex","ETHUSD",1742018465400,3.71008232,1932.9,1932.4,0.7962]
["bitfinex","ETHUSD",1742018465696,4.50478232,1932.7,1932.2,0.7555]
["bitfinex","ETHUSD",1742018466095,3.71008232,1932.5,1932.2,0.7555]
["bitfinex","ETHUSD",1742018466302,3.0,1932.2,1931.9,0.7555]
["bitfinex","ETHUSD",1742018466794,0.1146644,1932.1,1931.9,0.7555]
["bitfinex","ETHUSD",1742018466988,3.7947,1932.4,1931.9,0.7555]
["bitfinex","ETHUSD",1742018467190,0.4941344,1932.3,1931.9,0.7555]
["bitfinex","ETHUSD",1742018470016,0.1146644,1932.3,1931.9,0.7555]
["bitfinex","ETHUSD",1742018470215,3.0,1932.4,1931.9,0.7555]
["bitfinex","ETHUSD",1742018470502,0.11320548,1932.3,1931.9,0.7555]
["bitfinex","ETHUSD",1742018470878,3.0,1932.4,1931.9,0.7555]
["bitfinex","ETHUSD",1742018471079,0.11320548,1932.2,1931.9,0.7555]
["bitfinex","ETHUSD",1742018471274,3.0,1932.4,1931.9,0.7555]
["bitfinex","ETHUSD",1742018471480,0.11320548,1932.1,1931.9,0.7555]
["bitfinex","ETHUSD",1742018471805,3.67100823,1932.4,1931.9,0.7555]
["bitfinex","ETHUSD",1742018471974,0.11320548,1932.3,1931.9,0.7555]
["bitfinex","ETHUSD",1742018472299,0.7947,1932.6,1931.9,0.7555]
["bitfinex","ETHUSD",1742018472482,0.11320548,1932.2,1932.0,0.7555]
["bitfinex","ETHUSD",1742018472801,0.11215016,1932.1,1932.0,0.7555]
["bitfinex","ETHUSD",1742018473002,3.7947,1932.6,1932.0,0.7555]
["bitfinex","ETHUSD",1742018473303,0.37947,1932.5,1932.0,0.7555]
["bitfinex","ETHUSD",1742018473466,0.49163022,1932.5,1932.0,0.7555]
["bitfinex","ETHUSD",1742018475789,4.20171254,1932.5,1932.0,0.7555]
["bitfinex","ETHUSD",1742018477495,3.7665,1932.4,1932.0,0.7555]
["bitfinex","ETHUSD",1742018478082,0.11216022,1932.3,1932.0,0.7555]
["bitfinex","ETHUSD",1742018478282,0.50002624,1932.3,1932.0,0.7555]
["bitfinex","ETHUSD",1742018478494,0.38786602,1932.3,1932.0,0.7555]
["bitfinex","ETHUSD",1742018478694,0.11216022,1932.2,1932.0,0.7555]
["bitfinex","ETHUSD",1742018481105,3.0,1932.0,1931.3,4.845]
["bitfinex","ETHUSD",1742018481272,4.01008232,1931.9,1931.4,0.8182]
["bitfinex","ETHUSD",1742018481480,4.12208166,1931.9,1931.4,0.8182]
["bitfinex","ETHUSD",1742018486291,0.41199934,1931.9,1931.4,0.8182]
["bitfinex","ETHUSD",1742018488716,1.17849934,1931.9,1931.4,0.8182]
["bitfinex","ETHUSD",1742018488894,4.88858166,1931.9,1931.4,0.8182]
["bitfinex","ETHUSD",1742018489077,0.48885817,1931.8,1931.4,0.8182]
["bitfinex","ETHUSD",1742018489589,0.11158702,1931.7,1931.4,0.8182]
["bitfinex","ETHUSD",1742018492817,0.11158702,1931.7,1931.3,1.0579583]
["bitfinex","ETHUSD",1742018492981,0.11158702,1931.7,1931.2,11.6442]
["bitfinex","ETHUSD",1742018493187,0.48885817,1931.8,1931.2,11.6442]
["bitfinex","ETHUSD",1742018493488,0.11130541,1931.7,1931.2,6.7992]
["bitfinex","ETHUSD",1742018493697,0.11130541,1931.7,1931.2,11.6442]
["bitfinex","ETHUSD",1742018493996,0.48885817,1931.8,1931.2,11.6442]
["bitfinex","ETHUSD",1742018494216,0.10730543,1931.7,1931.2,11.6442]
["bitfinex","ETHUSD",1742018494413,0.787,1931.7,1931.2,6.7992]
["bitfinex","ETHUSD",1742018494618,0.10730543,1931.6,1931.2,11.6442]
["bitfinex","ETHUSD",1742018494783,0.787,1931.7,1931.2,5.6242]
["bitfinex","ETHUSD",1742018494988,0.10730543,1931.6,1931.2,5.6242]
["bitfinex","ETHUSD",1742018495205,0.787,1931.7,1931.2,4.845]
["bitfinex","ETHUSD",1742018495393,0.10730543,1931.6,1931.2,4.845]
["bitfinex","ETHUSD",1742018495598,0.46043877,1931.6,1931.2,4.845]
["bitfinex","ETHUSD",1742018495919,0.10730543,1931.5,1931.2,4.845]
["bitfinex","ETHUSD",1742018496287,0.10730543,1931.5,1931.1,6.02]
["bitfinex","ETHUSD",1742018499722,0.89430543,1931.5,1931.1,6.02]
["bitfinex","ETHUSD",1742018500487,0.89430543,1931.5,1931.0,11.6452]
["bitfinex","ETHUSD",1742018500691,0.89430543,1931.5,1931.0,6.7992]
["bitfinex","ETHUSD",1742018500990,0.787,1931.5,1931.0,6.7992]
["bitfinex","ETHUSD",1742018501221,4.49708232,1931.5,1930.8,6.7992]
["bitfinex","ETHUSD",1742018501392,0.55668171,1931.4,1930.9,4.846]
["bitfinex","ETHUSD",1742018502215,0.10697348,1931.4,1930.9,4.846]
["bitfinex","ETHUSD",1742018503426,0.787,1931.3,1930.9,4.846]
["bitfinex","ETHUSD",1742018503725,0.10692318,1931.2,1930.9,4.846]
["bitfinex","ETHUSD",1742018504225,0.787,1931.3,1930.9,4.846]
["bitfinex","ETHUSD",1742018504524,0.787,1931.3,1930.8,6.7992]
["bitfinex","ETHUSD",1742018505498,0.787,1931.3,1930.8,6.85098595]
["bitfinex","ETHUSD",1742018505863,0.787,1931.3,1930.8,6.7992]
["bitfinex","ETHUSD",1742018506524,0.787,1931.3,1930.8,0.7792]
["bitfinex","ETHUSD",1742018507096,0.10674206,1931.2,1930.8,0.7792]
["bitfinex","ETHUSD",1742018508830,0.10674206,1931.2,1930.7,11.6452]
["bitfinex","ETHUSD",1742018509030,0.787,1931.3,1930.7,6.7992]
["bitfinex","ETHUSD",1742018509323,0.787,1931.1,1930.7,11.6452]
["bitfinex","ETHUSD",1742018509497,0.787,1931.1,1930.7,5.6252]
["bitfinex","ETHUSD",1742018509698,0.787,1931.1,1930.7,0.7792]
["bitfinex","ETHUSD",1742018509898,0.10674206,1931.0,1930.7,0.7792]
["bitfinex","ETHUSD",1742018510406,0.10674206,1931.0,1930.6,6.06498]
["bitfinex","ETHUSD",1742018510615,0.10674206,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018513025,0.787,1931.1,1930.6,10.91098]
["bitfinex","ETHUSD",1742018513233,0.10632949,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018513436,0.787,1931.1,1930.6,10.91098]
["bitfinex","ETHUSD",1742018513732,0.10632949,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018514029,1.1657,1931.1,1930.6,10.91098]
["bitfinex","ETHUSD",1742018514213,0.10632949,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018514412,1.1657,1931.1,1930.6,10.91098]
["bitfinex","ETHUSD",1742018514613,0.10632949,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018514825,1.1657,1931.1,1930.6,10.91098]
["bitfinex","ETHUSD",1742018515038,0.10632949,1931.0,1930.6,10.91098]
["bitfinex","ETHUSD",1742018515205,1.1657,1931.1,1930.6,4.89098]
["bitfinex","ETHUSD",1742018515541,0.10632949,1931.0,1930.6,4.89098]
["bitfinex","ETHUSD",1742018515914,1.1657,1931.1,1930.6,4.89098]
["bitfinex","ETHUSD",1742018516237,0.10632949,1931.0,1930.6,4.89098]
["bitfinex","ETHUSD",1742018516409,1.1657,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018516610,0.10632949,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018516935,1.1657,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018517304,0.10632949,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018517728,1.1657,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018518037,0.10632949,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018518346,1.1657,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018518709,0.10632949,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018519034,1.1657,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018519205,0.10630936,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018519402,0.3787,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018519607,0.86550936,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018519927,0.7592,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018524021,0.1062993,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018524212,0.7678,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018533845,0.3787,1931.1,1930.6,0.04498]
["bitfinex","ETHUSD",1742018534018,0.7678,1931.0,1930.6,0.87478]
["bitfinex","ETHUSD",1742018534219,0.8740188,1931.0,1930.6,0.87478]
["bitfinex","ETHUSD",1742018535351,0.8740188,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018540263,2.85736608,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018540432,0.28573661,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018540632,0.10606783,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018540856,0.7858,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018541047,0.89186783,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018546569,3.89186783,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018546768,4.61168042,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018549135,5.16168042,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018550658,4.61168042,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018552573,4.60650122,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018553565,1.60650122,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018553772,0.10088863,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018555881,7.42329465,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018556248,0.10076275,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018556645,7.42329465,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018556845,0.10076275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018557043,7.42329465,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018557237,0.74232947,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018557769,0.10076275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018560672,0.91916275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018560889,0.10076275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018564291,2.08472668,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018566778,0.10076275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018567694,2.08472668,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018568200,0.10076275,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018572603,2.91002668,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018572999,0.10076275,1930.7,1930.6,0.85638]
["bitfinex","ETHUSD",1742018573372,1.98396393,1931.0,1930.6,0.85638]
["bitfinex","ETHUSD",1742018573573,0.10094406,1930.9,1930.6,0.85638]
["bitfinex","ETHUSD",1742018575873,1.98396393,1931.1,1930.6,0.85638]
["bitfinex","ETHUSD",1742018576069,0.10125621,1931.0,1930.6,0.85638]
["bitfinex","ETHUSD",1742018577505,0.10125621,1931.0,1930.7,0.8114]
["bitfinex","ETHUSD",1742018577705,1.98396393,1931.3,1930.8,0.8114]
["bitfinex","ETHUSD",1742018578006,0.10125621,1931.2,1930.8,0.8114]
["bitfinex","ETHUSD",1742018578607,2.08522014,1931.2,1930.8,0.8114]
["bitfinex","ETHUSD",1742018580207,0.10125621,1931.2,1930.8,0.8114]
["bitfinex","ETHUSD",1742018584287,5.6633,1931.9,1931.1,0.8119]
["bitfinex","ETHUSD",1742018584475,1.98396393,1931.7,1931.1,0.8119]
["bitfinex","ETHUSD",1742018585109,1.98396393,1931.7,1931.3,0.8119]
["bitfinex","ETHUSD",1742018585110,0.10125621,1931.6,1931.3,0.8119]
["bitfinex","ETHUSD",1742018585309,1.98396393,1931.8,1931.3,0.8119]
["bitfinex","ETHUSD",1742018585513,0.10125621,1931.7,1931.3,0.8119]
["bitfinex","ETHUSD",1742018585810,1.98396393,1931.8,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018586011,0.10125621,1931.6,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018586205,1.98396393,1931.8,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018586406,0.10232318,1931.5,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018586609,3.0,1931.9,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018586806,0.10232318,1931.4,1931.3,0.86367266]
["bitfinex","ETHUSD",1742018587007,3.0,1931.9,1931.3,0.8119]
["bitfinex","ETHUSD",1742018587212,0.10232318,1931.4,1931.3,0.8119]
["bitfinex","ETHUSD",1742018587408,3.0,1931.9,1931.3,0.8119]
["bitfinex","ETHUSD",1742018587611,0.10232318,1931.4,1931.3,0.8119]
["bitfinex","ETHUSD",1742018587782,3.0,1931.9,1931.3,0.8119]
["bitfinex","ETHUSD",1742018587983,0.10232318,1931.8,1931.3,0.8119]
["bitfinex","ETHUSD",1742018588599,0.10232318,1931.8,1931.3,0.86367262]
["bitfinex","ETHUSD",1742018590113,0.10232318,1931.8,1931.3,0.8119]
["bitfinex","ETHUSD",1742018590512,0.8173,1931.7,1931.1,6.8319]
["bitfinex","ETHUSD",1742018590684,0.10313833,1931.6,1931.1,6.8319]
["bitfinex","ETHUSD",1742018591383,3.40609591,1931.6,1931.1,0.8119]
["bitfinex","ETHUSD",1742018591695,3.0,1931.5,1931.1,0.8119]
["bitfinex","ETHUSD",1742018592205,0.10313833,1931.4,1931.1,0.8119]
["bitfinex","ETHUSD",1742018593283,0.10313833,1931.4,1930.9,6.02]
["bitfinex","ETHUSD",1742018593284,1.23075216,1931.4,1930.9,6.8319]
["bitfinex","ETHUSD",1742018593483,0.92043833,1931.4,1930.9,6.8319]
["bitfinex","ETHUSD",1742018595790,0.10313833,1931.4,1930.9,6.8319]
["bitfinex","ETHUSD",1742018597216,0.10313833,1931.4,1931.0,0.05178379]
["bitfinex","ETHUSD",1742018598189,0.10313833,1931.4,1931.1,0.8197]
["bitfinex","ETHUSD",1742018599182,0.8173,1931.6,1931.1,0.8197]
["bitfinex","ETHUSD",1742018599382,0.10275604,1931.3,1931.1,0.8197]
["bitfinex","ETHUSD",1742018599614,0.8173,1931.6,1931.1,0.8197]
["bitfinex","ETHUSD",1742018599815,0.10275604,1931.2,1931.1,0.8197]
["bitfinex","ETHUSD",1742018599993,0.8173,1931.6,1931.1,0.8197]
["bitfinex","ETHUSD",1742018600323,0.10275604,1931.5,1931.1,0.8197]
["bitfinex","ETHUSD",1742018605225,0.10275604,1931.5,1930.9,4.844]
["bitfinex","ETHUSD",1742018605403,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018605608,0.8151,1931.4,1930.9,0.87148317]
["bitfinex","ETHUSD",1742018605809,0.10274598,1931.3,1930.9,0.87148317]
["bitfinex","ETHUSD",1742018606129,0.8151,1931.4,1930.9,0.87148317]
["bitfinex","ETHUSD",1742018606429,0.10274598,1931.2,1930.9,0.8197]
["bitfinex","ETHUSD",1742018606630,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018606930,0.10274598,1931.3,1930.9,0.8197]
["bitfinex","ETHUSD",1742018607132,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018607302,0.10274598,1931.2,1930.9,0.87148314]
["bitfinex","ETHUSD",1742018607630,0.8151,1931.4,1930.9,0.87148314]
["bitfinex","ETHUSD",1742018607825,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018608019,0.10274598,1931.3,1930.9,0.8197]
["bitfinex","ETHUSD",1742018608331,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018608528,0.10274598,1931.2,1930.9,0.8197]
["bitfinex","ETHUSD",1742018608699,0.8151,1931.4,1930.9,0.8197]
["bitfinex","ETHUSD",1742018608900,0.10274598,1931.3,1930.9,0.87148311]
["bitfinex","ETHUSD",1742018609099,0.8151,1931.6,1930.9,0.87148311]
["bitfinex","ETHUSD",1742018609296,0.10274598,1931.5,1930.9,0.87148311]
["bitfinex","ETHUSD",1742018611030,0.10274598,1931.5,1930.9,0.8197]
["bitfinex","ETHUSD",1742018613132,0.10274598,1931.5,1931.0,0.05177822]
["bitfinex","ETHUSD",1742018613334,0.10274598,1931.5,1931.1,0.8075]
["bitfinex","ETHUSD",1742018613713,3.7996,1931.8,1931.3,0.8075]
["bitfinex","ETHUSD",1742018613908,0.10275604,1931.4,1931.3,0.8075]
["bitfinex","ETHUSD",1742018614231,5.78134195,1931.8,1931.3,0.8075]
["bitfinex","ETHUSD",1742018614435,0.10275604,1931.4,1931.3,0.8075]
["bitfinex","ETHUSD",1742018614901,5.78134195,1931.8,1931.3,0.8075]
["bitfinex","ETHUSD",1742018615105,0.10275604,1931.7,1931.3,0.8075]
["bitfinex","ETHUSD",1742018623044,0.10275604,1931.7,1931.3,4.11033666]
["bitfinex","ETHUSD",1742018623342,0.7996,1932.2,1931.5,0.8075]
["bitfinex","ETHUSD",1742018623511,0.7996,1932.2,1931.6,0.8075]
["bitfinex","ETHUSD",1742018624640,0.7996,1932.4,1931.6,0.8075]
["bitfinex","ETHUSD",1742018624844,0.7996,1932.4,1931.9,0.8075]
["bitfinex","ETHUSD",1742018625725,3.0,1932.6,1931.9,5.98353]
["bitfinex","ETHUSD",1742018625964,0.7996,1932.6,1931.9,0.85925579]
["bitfinex","ETHUSD",1742018627040,8.6596,1932.8,1932.2,0.7807]
["bitfinex","ETHUSD",1742018627240,8.6596,1932.8,1932.2,0.8324488]
["bitfinex","ETHUSD",1742018628144,8.6596,1932.8,1932.2,0.7807]
["bitfinex","ETHUSD",1742018628546,0.8166,1932.8,1932.2,0.7807]
["bitfinex","ETHUSD",1742018630043,0.8166,1932.8,1932.3,0.05174694]
["bitfinex","ETHUSD",1742018630244,0.8166,1932.8,1932.2,0.83244623]
["bitfinex","ETHUSD",1742018630747,0.8166,1932.8,1932.2,0.7807]
["bitfinex","ETHUSD",1742018631349,0.8166,1932.6,1931.9,0.7807]
["bitfinex","ETHUSD",1742018631528,0.8166,1932.6,1932.0,0.05175201]
["bitfinex","ETHUSD",1742018632360,0.10307797,1932.5,1932.0,0.05175201]
["bitfinex","ETHUSD",1742018633345,0.10307797,1932.5,1932.1,0.7807]
["bitfinex","ETHUSD",1742018633518,0.8166,1932.8,1932.1,0.7807]
["bitfinex","ETHUSD",1742018633719,0.10307797,1932.4,1932.1,0.7807]
["bitfinex","ETHUSD",1742018634027,0.8166,1932.8,1932.1,0.7807]
["bitfinex","ETHUSD",1742018634254,0.10362097,1932.3,1932.1,0.7807]
["bitfinex","ETHUSD",1742018634546,0.8166,1932.8,1932.1,0.7807]
["bitfinex","ETHUSD",1742018634744,0.10362097,1932.2,1932.1,0.7807]
["bitfinex","ETHUSD",1742018634918,0.8166,1932.8,1932.1,0.7807]
["bitfinex","ETHUSD",1742018635118,0.10362097,1932.7,1932.1,0.7807]
["bitfinex","ETHUSD",1742018638353,3.40645763,1932.7,1932.1,0.7807]
["bitfinex","ETHUSD",1742018640746,0.10362097,1932.7,1932.1,0.7807]
["bitfinex","ETHUSD",1742018646866,3.40645763,1932.7,1932.1,0.7807]
["bitfinex","ETHUSD",1742018647069,0.34064576,1932.6,1932.1,0.7807]
["bitfinex","ETHUSD",1742018647365,0.10461657,1932.5,1932.1,0.7807]
["bitfinex","ETHUSD",1742018647864,0.8166,1932.8,1932.2,0.81585148]
["bitfinex","ETHUSD",1742018648339,0.10461657,1932.7,1932.2,0.81585148]
["bitfinex","ETHUSD",1742018648541,3.30283666,1932.9,1932.3,0.7641]
["bitfinex","ETHUSD",1742018648736,0.10461657,1932.6,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018649067,10.58191934,1933.1,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018649262,0.1047573,1932.5,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018649456,10.58191934,1933.1,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018649659,0.1047573,1932.4,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018649835,4.49191934,1933.1,1932.3,0.81584374]
["bitfinex","ETHUSD",1742018650036,0.1047573,1932.4,1932.3,5.22689374]
["bitfinex","ETHUSD",1742018650364,4.49191934,1933.1,1932.4,0.7641]
["bitfinex","ETHUSD",1742018651865,3.0,1932.8,1932.4,0.7641]
["bitfinex","ETHUSD",1742018652167,4.10083666,1932.7,1932.1,0.7641]
["bitfinex","ETHUSD",1742018652671,4.10083666,1932.7,1932.1,0.81584888]
["bitfinex","ETHUSD",1742018652836,0.41008367,1932.6,1932.1,0.81584888]
["bitfinex","ETHUSD",1742018653467,4.10083666,1932.5,1932.1,0.7641]
["bitfinex","ETHUSD",1742018656471,7.841,1932.8,1932.1,0.7641]
["bitfinex","ETHUSD",1742018656472,4.06713666,1932.7,1932.1,0.7641]
["bitfinex","ETHUSD",1742018658971,4.06713666,1932.7,1931.9,6.8207]
["bitfinex","ETHUSD",1742018658972,0.7643,1932.4,1931.9,6.8207]
["bitfinex","ETHUSD",1742018659172,3.30283666,1932.3,1931.9,6.8207]
["bitfinex","ETHUSD",1742018659471,3.70955033,1932.3,1931.9,6.8207]
["bitfinex","ETHUSD",1742018662147,3.10456631,1932.2,1931.9,0.8007]
["bitfinex","ETHUSD",1742018676298,3.10456631,1932.2,1931.7,0.7748]
["bitfinex","ETHUSD",1742018676498,3.87776631,1932.2,1931.7,0.7748]
["bitfinex","ETHUSD",1742018684315,1.98131113,1932.0,1931.7,0.7748]
["bitfinex","ETHUSD",1742018684611,0.10056034,1931.9,1931.7,0.7748]
["bitfinex","ETHUSD",1742018684820,1.98131113,1931.8,1931.4,6.02]
["bitfinex","ETHUSD",1742018684998,1.98131113,1931.6,1931.2,0.7748]
["bitfinex","ETHUSD",1742018685176,1.98131113,1931.6,1931.3,0.0517718]
["bitfinex","ETHUSD",1742018685494,0.1001984,1931.5,1931.2,0.7748]
["bitfinex","ETHUSD",1742018685906,1.98131113,1931.7,1931.2,0.7748]
["bitfinex","ETHUSD",1742018686503,1.98131113,1931.5,1931.2,0.7748]
["bitfinex","ETHUSD",1742018686705,1.98131113,1931.3,1931.0,0.7626]
["bitfinex","ETHUSD",1742018686916,1.98131113,1931.2,1930.8,10.862]
["bitfinex","ETHUSD",1742018687207,1.98131113,1931.2,1930.8,6.7826]
["bitfinex","ETHUSD",1742018687500,2.08120781,1931.1,1930.8,0.7626]
["bitfinex","ETHUSD",1742018688072,1.98131113,1931.0,1930.8,0.7626]
["bitfinex","ETHUSD",1742018688368,3.30549907,1931.2,1930.8,0.7626]
["bitfinex","ETHUSD",1742018688572,3.7613,1931.1,1930.6,6.82758]
["bitfinex","ETHUSD",1742018688804,3.86083449,1931.1,1930.6,0.80758]
["bitfinex","ETHUSD",1742018692004,3.86083449,1931.1,1930.7,0.05178819]
["bitfinex","ETHUSD",1742018693712,0.09953449,1931.1,1930.7,0.05178819]
["bitfinex","ETHUSD",1742018693878,0.09953449,1931.1,1930.8,0.7626]
["bitfinex","ETHUSD",1742018694279,3.7613,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018694474,0.09929296,1931.0,1930.8,0.7626]
["bitfinex","ETHUSD",1742018694703,3.70667991,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018694877,0.09929296,1930.9,1930.8,0.7626]
["bitfinex","ETHUSD",1742018695078,3.70667991,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018695479,0.09929296,1931.2,1930.8,0.7626]
["bitfinex","ETHUSD",1742018696411,0.7613,1931.4,1930.8,0.7626]
["bitfinex","ETHUSD",1742018696580,1.13743,1931.4,1930.8,0.7626]
["bitfinex","ETHUSD",1742018696783,0.09929296,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018701316,3.09929296,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018703315,0.09929296,1931.3,1930.8,0.7626]
["bitfinex","ETHUSD",1742018703692,0.09929296,1931.3,1931.0,0.8318]
["bitfinex","ETHUSD",1742018704014,3.0,1931.5,1931.0,0.8318]
["bitfinex","ETHUSD",1742018704190,0.09854857,1931.2,1931.0,0.8318]
["bitfinex","ETHUSD",1742018704390,3.0,1931.5,1931.0,0.8318]
["bitfinex","ETHUSD",1742018704600,0.09869953,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018704819,3.0,1931.5,1931.0,0.8318]
["bitfinex","ETHUSD",1742018705018,0.09869953,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018705216,3.0,1931.5,1931.0,0.8318]
["bitfinex","ETHUSD",1742018705422,0.09873979,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018705622,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018705823,0.09873979,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018706042,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018706319,0.09873979,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018706519,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018706719,0.09873979,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018707023,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018707426,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018707624,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018707822,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708025,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708224,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708395,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708595,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708826,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018708991,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018709195,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018709395,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018709596,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018709798,0.3,1931.4,1931.0,0.8318]
["bitfinex","ETHUSD",1742018710000,0.09521337,1931.1,1931.0,0.8318]
["bitfinex","ETHUSD",1742018710236,3.60549907,1931.4,1930.7,1.03521323]
["bitfinex","ETHUSD",1742018710537,0.09524354,1931.1,1930.6,5.72078]
["bitfinex","ETHUSD",1742018710738,4.16044991,1931.3,1930.6,0.87678]
["bitfinex","ETHUSD",1742018711105,0.7999,1931.0,1930.6,0.87678]
["bitfinex","ETHUSD",1742018711809,0.0951731,1930.9,1930.6,0.87678]
["bitfinex","ETHUSD",1742018720317,0.0951731,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018725520,0.7652,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018725724,0.09055968,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018725954,3.09055968,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018727322,3.85575968,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018727530,4.40575968,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018727754,5.78588555,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018731734,5.23588555,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018732739,10.58158581,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018738045,9.81638581,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018738542,1.57380522,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018738954,3.19367935,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018739143,0.19367935,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018739576,3.19367935,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018752608,4.27847842,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018752828,7.27847842,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018752967,8.00632626,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018757175,12.85132626,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018759515,12.07202626,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018759889,12.46168268,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018760815,7.22702626,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018762012,3.92152719,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018762214,3.19367935,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018772295,5.17767281,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018774530,5.95647281,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018775627,5.17767281,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018780600,3.19367935,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018780924,5.17767281,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018781724,3.19367935,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018782393,3.0,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018782594,3.18633444,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018783131,0.18633444,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018783426,0.18643555,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018784099,1.98399346,1931.0,1930.6,0.86648]
["bitfinex","ETHUSD",1742018784303,0.18643555,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018784533,3.0,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018784734,0.18643555,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018784936,3.0,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018785138,0.18643555,1930.7,1930.6,0.86648]
["bitfinex","ETHUSD",1742018785302,3.0,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018785607,7.09392293,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018785813,0.18643555,1931.0,1930.6,0.86648]
["bitfinex","ETHUSD",1742018788245,3.0,1931.2,1930.6,0.86648]
["bitfinex","ETHUSD",1742018788452,0.48643555,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018791927,0.18643555,1931.1,1930.6,0.86648]
["bitfinex","ETHUSD",1742018793536,0.18643555,1931.1,1930.7,0.8776883]
["bitfinex","ETHUSD",1742018793932,3.0,1931.4,1930.7,0.8776883]
["bitfinex","ETHUSD",1742018794136,0.18700155,1931.0,1930.7,0.8776883]
["bitfinex","ETHUSD",1742018794457,0.18700155,1930.9,1930.7,0.8776883]
["bitfinex","ETHUSD",1742018794659,3.0,1931.4,1930.7,0.8776883]
["bitfinex","ETHUSD",1742018794960,0.18700155,1931.3,1930.7,6.0717883]
["bitfinex","ETHUSD",1742018795161,0.18700155,1931.3,1930.8,0.8259]
["bitfinex","ETHUSD",1742018795354,0.18700155,1931.3,1931.0,0.8259]
["bitfinex","ETHUSD",1742018795755,3.0,1931.4,1931.0,0.8259]
["bitfinex","ETHUSD",1742018795963,0.18700155,1931.2,1931.0,0.8259]
["bitfinex","ETHUSD",1742018796166,3.0,1931.4,1931.0,0.8259]
["bitfinex","ETHUSD",1742018796659,0.18726426,1931.3,1931.0,0.8259]
["bitfinex","ETHUSD",1742018796831,3.0,1931.6,1931.0,0.8259]
["bitfinex","ETHUSD",1742018797034,0.48726426,1931.5,1931.0,0.8259]
["bitfinex","ETHUSD",1742018798034,3.79278719,1931.5,1931.0,0.8259]
["bitfinex","ETHUSD",1742018798948,4.59658719,1931.5,1931.0,0.8259]
["bitfinex","ETHUSD",1742018800559,5.6539355,1931.5,1931.0,0.8259]
["bitfinex","ETHUSD",1742018800767,3.30552293,1931.1,1930.8,0.8259]
["bitfinex","ETHUSD",1742018800981,3.0,1931.0,1930.6,6.89088]
["bitfinex","ETHUSD",1742018801199,3.18720364,1931.0,1930.6,0.87088]
["bitfinex","ETHUSD",1742018805641,0.18720364,1931.0,1930.6,0.87088]
["bitfinex","ETHUSD",1742018805943,3.0,1931.2,1930.6,0.87088]
["bitfinex","ETHUSD",1742018806450,0.18717332,1931.1,1930.6,0.87088]
["bitfinex","ETHUSD",1742018806969,0.18717332,1931.1,1930.7,0.05178958]
["bitfinex","ETHUSD",1742018807174,0.18717332,1931.1,1930.8,0.7999]
["bitfinex","ETHUSD",1742018810278,1.31439065,1931.1,1930.6,0.84488]
["bitfinex","ETHUSD",1742018810645,0.99567332,1931.1,1930.6,0.84488]
["bitfinex","ETHUSD",1742018822115,3.0,1931.0,1930.6,0.04498]
["bitfinex","ETHUSD",1742018822321,1.9837428,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018822783,0.18707226,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018822990,1.9837428,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018823191,0.18707226,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018823400,2.7906428,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018823619,0.18707226,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018823789,2.7906428,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018823983,0.18707226,1930.8,1930.6,0.04498]
["bitfinex","ETHUSD",1742018824201,2.7906428,1930.9,1930.6,0.04498]
["bitfinex","ETHUSD",1742018824403,1.9837428,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018824922,2.17081506,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018826318,2.97771506,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018827221,5.97771506,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018830007,6.52771506,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018830203,8.70319698,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018833143,9.08657895,1930.7,1930.6,0.04498]
["bitfinex","ETHUSD",1742018835241,0.7956,1930.4,1929.7,6.8068]
["bitfinex","ETHUSD",1742018835442,0.7956,1930.4,1929.4,0.7868]
["bitfinex","ETHUSD",1742018835443,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018835617,0.18603112,1929.8,1929.4,0.7868]
["bitfinex","ETHUSD",1742018835824,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018836024,0.18580863,1929.8,1929.4,0.7868]
["bitfinex","ETHUSD",1742018836221,3.81246842,1929.8,1929.4,0.7868]
["bitfinex","ETHUSD",1742018836760,0.18580863,1929.8,1929.4,0.7868]
["bitfinex","ETHUSD",1742018837062,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018837264,0.18570748,1929.8,1929.4,0.7868]
["bitfinex","ETHUSD",1742018837569,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018837748,0.18569736,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018837950,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018838130,0.18569736,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018838330,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018838525,0.18569736,1929.5,1929.4,0.7868]
["bitfinex","ETHUSD",1742018838851,0.18560632,1929.5,1929.4,0.7868]
["bitfinex","ETHUSD",1742018839049,3.0,1929.9,1929.4,0.7868]
["bitfinex","ETHUSD",1742018839248,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018839646,0.18560632,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018839850,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018840076,0.18560632,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018840361,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018840573,0.18560632,1929.5,1929.4,0.7868]
["bitfinex","ETHUSD",1742018841059,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018841261,0.18560632,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018841433,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018841632,0.18560632,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018841861,3.0,1929.7,1929.4,0.7868]
["bitfinex","ETHUSD",1742018842157,0.18560632,1929.6,1929.4,0.7868]
["bitfinex","ETHUSD",1742018842362,0.18560632,1929.6,1929.2,6.8037]
["bitfinex","ETHUSD",1742018842559,3.70974789,1929.7,1929.2,6.8037]
["bitfinex","ETHUSD",1742018842753,0.18471968,1929.5,1929.2,6.8037]
["bitfinex","ETHUSD",1742018842952,3.70974789,1929.7,1929.2,0.7837]
["bitfinex","ETHUSD",1742018843154,0.18471968,1929.4,1929.2,0.7837]
["bitfinex","ETHUSD",1742018843354,0.37097479,1929.6,1929.2,0.7837]
["bitfinex","ETHUSD",1742018843558,0.18471968,1929.3,1929.2,0.7837]
["bitfinex","ETHUSD",1742018844104,3.0,1929.5,1929.2,0.7837]
["bitfinex","ETHUSD",1742018844274,0.18471968,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018844463,0.7894,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742018844978,0.18471968,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018845375,0.18471968,1929.2,1929.1,0.7937]
["bitfinex","ETHUSD",1742018845689,0.18448695,1929.2,1929.1,0.7937]
["bitfinex","ETHUSD",1742018845907,3.0,1929.5,1929.1,0.7937]
["bitfinex","ETHUSD",1742018846062,0.18448695,1929.4,1929.1,0.7937]
["bitfinex","ETHUSD",1742018846261,3.0,1929.7,1929.1,0.7937]
["bitfinex","ETHUSD",1742018846591,0.18448695,1929.6,1929.1,0.7937]
["bitfinex","ETHUSD",1742018847293,0.7894,1929.5,1929.1,0.7937]
["bitfinex","ETHUSD",1742018847463,3.7894,1929.5,1929.1,0.7937]
["bitfinex","ETHUSD",1742018847664,0.18448695,1929.4,1929.1,0.7937]
["bitfinex","ETHUSD",1742018849070,0.7894,1929.7,1929.1,0.7937]
["bitfinex","ETHUSD",1742018849272,0.18448695,1929.6,1929.1,0.7937]
["bitfinex","ETHUSD",1742018854008,3.0,1929.5,1929.1,0.7937]
["bitfinex","ETHUSD",1742018854586,0.18448695,1929.4,1929.1,0.7937]
["bitfinex","ETHUSD",1742018857011,0.70974789,1929.7,1929.3,0.8232]
["bitfinex","ETHUSD",1742018857808,3.0,1929.8,1929.3,0.8232]
["bitfinex","ETHUSD",1742018859708,0.7592,1929.7,1929.3,0.8232]
["bitfinex","ETHUSD",1742018862595,6.30807893,1929.8,1929.3,0.8232]
["bitfinex","ETHUSD",1742018863857,4.06727893,1929.6,1929.1,6.8532]
["bitfinex","ETHUSD",1742018864127,0.40672789,1929.5,1929.1,0.01]
["bitfinex","ETHUSD",1742018864297,0.7592,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742018864796,6.30807893,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018865838,3.0,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018867440,6.30807893,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018869047,3.0,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018869247,3.7845,1929.4,1929.2,0.8055]
["bitfinex","ETHUSD",1742018869550,4.16748486,1929.4,1929.2,0.8055]
["bitfinex","ETHUSD",1742018871049,4.16748486,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018871560,8.28706379,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742018872159,0.18377853,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742018872366,1.03086276,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742018872659,0.84708423,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742018872866,0.18377853,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018873271,3.18377853,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018875863,3.18377853,1929.2,1929.1,0.8155]
["bitfinex","ETHUSD",1742018876574,3.18377853,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018878146,3.58686481,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018887000,3.18377853,1929.2,1929.1,0.7861]
["bitfinex","ETHUSD",1742018893928,3.18377853,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018897403,3.18377853,1929.2,1929.1,0.8137]
["bitfinex","ETHUSD",1742018899325,3.18377853,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018911545,7.31835746,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018911730,4.74211428,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018912947,3.91561428,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742018913147,3.8265,1929.1,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018913453,7.13457893,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018913633,11.99357893,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018913946,12.72054653,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018914126,13.99260118,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018917342,13.44260118,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018917541,12.61610118,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018917850,0.1769676,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018918359,0.16899288,1928.8,1928.7,0.6647015]
["bitfinex","ETHUSD",1742018919370,4.862,1929.1,1928.7,1.4347015]
["bitfinex","ETHUSD",1742018919533,0.16931811,1929.0,1928.7,1.4347015]
["bitfinex","ETHUSD",1742018920031,0.16931811,1929.0,1928.8,0.77]
["bitfinex","ETHUSD",1742018920432,8.99857893,1929.4,1928.8,0.77]
["bitfinex","ETHUSD",1742018920634,0.16931811,1928.9,1928.8,0.77]
["bitfinex","ETHUSD",1742018921158,3.0,1929.3,1928.8,0.77]
["bitfinex","ETHUSD",1742018921360,0.16931811,1929.2,1928.8,0.77]
["bitfinex","ETHUSD",1742018921733,0.16931811,1929.2,1928.8,0.82184181]
["bitfinex","ETHUSD",1742018921938,0.16931811,1929.2,1928.8,0.77]
["bitfinex","ETHUSD",1742018922863,0.16931811,1929.2,1928.8,0.82183805]
["bitfinex","ETHUSD",1742018923242,0.16931811,1929.2,1928.8,0.77]
["bitfinex","ETHUSD",1742018923446,0.39167666,1929.4,1928.8,0.77]
["bitfinex","ETHUSD",1742018923643,0.16972449,1929.1,1928.8,0.77]
["bitfinex","ETHUSD",1742018923877,3.0,1929.5,1928.8,0.77]
["bitfinex","ETHUSD",1742018924077,0.16972449,1929.0,1928.9,0.05183698]
["bitfinex","ETHUSD",1742018924578,4.80875789,1929.5,1928.9,0.05183698]
["bitfinex","ETHUSD",1742018924762,0.16972449,1929.0,1928.9,0.05183698]
["bitfinex","ETHUSD",1742018924933,7.40203254,1929.8,1928.9,0.82183698]
["bitfinex","ETHUSD",1742018924934,6.9165,1929.8,1928.9,0.82183698]
["bitfinex","ETHUSD",1742018925128,6.9165,1929.8,1928.9,5.68583698]
["bitfinex","ETHUSD",1742018925129,5.72337449,1929.7,1928.9,5.68583698]
["bitfinex","ETHUSD",1742018925364,3.0,1929.6,1929.0,0.77]
["bitfinex","ETHUSD",1742018925861,0.16972449,1929.5,1929.1,0.05183267]
["bitfinex","ETHUSD",1742018926165,0.16972449,1929.5,1929.0,0.77]
["bitfinex","ETHUSD",1742018926359,0.16972449,1929.5,1929.1,0.05182998]
["bitfinex","ETHUSD",1742018926563,0.16972449,1929.5,1929.2,0.77]
["bitfinex","ETHUSD",1742018930371,0.48669694,1929.5,1929.2,0.77]
["bitfinex","ETHUSD",1742018934469,0.16972449,1929.5,1929.2,0.77]
["bitfinex","ETHUSD",1742018936569,3.38607554,1929.8,1929.2,0.77]
["bitfinex","ETHUSD",1742018936762,3.0,1929.9,1929.2,0.77]
["bitfinex","ETHUSD",1742018936965,0.1706897,1929.8,1929.2,0.77]
["bitfinex","ETHUSD",1742018937766,0.1706897,1929.8,1929.4,0.8201]
["bitfinex","ETHUSD",1742018937968,0.52630375,1929.8,1929.4,0.8201]
["bitfinex","ETHUSD",1742018938185,0.1706897,1929.7,1929.4,0.8201]
["bitfinex","ETHUSD",1742018949390,3.1706897,1929.7,1929.4,0.8201]
["bitfinex","ETHUSD",1742018950799,3.9834897,1929.7,1929.2,6.8405]
["bitfinex","ETHUSD",1742018954992,3.9834897,1929.7,1929.2,0.8205]
["bitfinex","ETHUSD",1742018955196,0.39834897,1929.6,1929.2,0.8205]
["bitfinex","ETHUSD",1742018955488,0.17113653,1929.5,1929.2,0.8205]
["bitfinex","ETHUSD",1742018970303,5.15758399,1929.5,1929.2,0.8205]
["bitfinex","ETHUSD",1742018975396,3.17113653,1929.5,1929.2,0.8205]
["bitfinex","ETHUSD",1742018979118,4.98644746,1929.4,1928.9,11.92074818]
["bitfinex","ETHUSD",1742018979412,2.15748244,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742018979605,3.17103498,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742018980910,3.17103498,1929.4,1929.1,0.05183151]
["bitfinex","ETHUSD",1742018981786,3.17103498,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742018982111,3.17103498,1929.4,1929.1,0.05183152]
["bitfinex","ETHUSD",1742018982285,0.17103498,1929.4,1929.1,0.05183152]
["bitfinex","ETHUSD",1742018982907,0.17103498,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742018987023,0.17103498,1929.4,1929.0,1.8472101]
["bitfinex","ETHUSD",1742018988493,0.17103498,1929.4,1929.0,1.89904301]
["bitfinex","ETHUSD",1742018993429,3.17103498,1929.4,1929.0,1.8472101]
["bitfinex","ETHUSD",1742018995660,3.55793385,1929.4,1929.0,1.8472101]
["bitfinex","ETHUSD",1742019002976,3.38689887,1929.4,1929.0,1.8472101]
["bitfinex","ETHUSD",1742019003176,0.16483592,1929.3,1929.0,1.8472101]
["bitfinex","ETHUSD",1742019003545,3.38689887,1929.4,1929.0,1.8472101]
["bitfinex","ETHUSD",1742019003878,0.7751,1929.5,1929.0,1.8472101]
["bitfinex","ETHUSD",1742019004175,0.16483592,1929.3,1929.1,0.05182869]
["bitfinex","ETHUSD",1742019004376,0.7751,1929.5,1929.1,0.05182869]
["bitfinex","ETHUSD",1742019004878,0.16483592,1929.4,1929.1,0.05182869]
["bitfinex","ETHUSD",1742019007581,0.16483592,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742019007776,3.16483592,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742019008883,3.16483592,1929.4,1929.1,0.05182908]
["bitfinex","ETHUSD",1742019009994,3.16483592,1929.4,1929.0,0.79]
["bitfinex","ETHUSD",1742019010565,3.16483592,1929.4,1929.1,0.05182908]
["bitfinex","ETHUSD",1742019011097,0.16483592,1929.4,1929.1,0.05182908]
["bitfinex","ETHUSD",1742019011279,0.16483592,1929.4,1929.0,5.97399]
["bitfinex","ETHUSD",1742019011459,0.16483592,1929.4,1929.1,0.05182889]
["bitfinex","ETHUSD",1742019011656,0.16483592,1929.4,1929.2,0.8235]
["bitfinex","ETHUSD",1742019011862,2.76044746,1929.7,1929.3,0.05182679]
["bitfinex","ETHUSD",1742019012091,3.16489685,1929.6,1929.2,6.8435]
["bitfinex","ETHUSD",1742019012292,2.15134431,1929.6,1929.2,6.8435]
["bitfinex","ETHUSD",1742019017204,2.15134431,1929.6,1929.2,12.02698]
["bitfinex","ETHUSD",1742019018009,3.16489685,1929.6,1929.3,0.05182414]
["bitfinex","ETHUSD",1742019018409,0.16489685,1929.6,1929.3,0.05182414]
["bitfinex","ETHUSD",1742019018709,1.98644746,1929.7,1929.3,0.05182414]
["bitfinex","ETHUSD",1742019019006,0.16489685,1929.5,1929.2,6.8435]
["bitfinex","ETHUSD",1742019019184,1.98644746,1929.6,1929.2,6.8435]
["bitfinex","ETHUSD",1742019019390,0.16489685,1929.4,1929.2,6.8435]
["bitfinex","ETHUSD",1742019019590,1.98644746,1929.6,1929.2,6.8435]
["bitfinex","ETHUSD",1742019019790,0.16489685,1929.3,1929.2,6.8435]
["bitfinex","ETHUSD",1742019019987,1.98644746,1929.6,1929.2,6.8435]
["bitfinex","ETHUSD",1742019020190,0.16489685,1929.3,1929.2,6.89532434]
["bitfinex","ETHUSD",1742019020512,1.98644746,1929.6,1929.2,6.89532434]
["bitfinex","ETHUSD",1742019020714,1.98644746,1929.7,1929.2,6.89532434]
["bitfinex","ETHUSD",1742019020916,0.16489685,1929.5,1929.2,6.89532434]
["bitfinex","ETHUSD",1742019021098,1.98644746,1929.7,1929.2,12.07868434]
["bitfinex","ETHUSD",1742019021303,0.16489685,1929.4,1929.2,12.02686]
["bitfinex","ETHUSD",1742019021598,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019022093,2.78844746,1929.8,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019022407,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019022610,1.98644746,1929.7,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019022810,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023012,1.98644746,1929.7,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023199,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023401,1.98644746,1929.7,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023602,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023785,1.98644746,1929.7,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019023985,0.16489685,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019024191,1.98644746,1929.7,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019024392,0.16501871,1929.4,1929.3,0.05182423]
["bitfinex","ETHUSD",1742019024621,2.78844746,1930.0,1929.4,5.9986]
["bitfinex","ETHUSD",1742019024791,1.98644746,1929.9,1929.4,5.9986]
["bitfinex","ETHUSD",1742019024990,1.98644746,1929.9,1929.5,0.05181936]
["bitfinex","ETHUSD",1742019026123,4.98644746,1930.1,1929.6,0.8158]
["bitfinex","ETHUSD",1742019026696,5.3733451,1930.1,1929.6,0.86761696]
["bitfinex","ETHUSD",1742019027122,3.0,1930.1,1929.7,5.18195]
["bitfinex","ETHUSD",1742019027323,1.98644746,1930.3,1929.8,6.04942124]
["bitfinex","ETHUSD",1742019027496,4.98644746,1930.3,1929.8,6.04942124]
["bitfinex","ETHUSD",1742019027696,4.98644746,1930.3,1929.8,0.8158]
["bitfinex","ETHUSD",1742019027897,4.98644746,1930.3,1929.8,0.86760994]
["bitfinex","ETHUSD",1742019028124,4.98644746,1930.2,1929.8,0.8158]
["bitfinex","ETHUSD",1742019028327,4.98644746,1930.2,1929.8,0.86760997]
["bitfinex","ETHUSD",1742019028798,3.0,1930.2,1929.8,5.99763]
["bitfinex","ETHUSD",1742019028998,3.0,1930.2,1929.8,6.04943862]
["bitfinex","ETHUSD",1742019029209,3.0,1930.2,1929.8,0.8158]
["bitfinex","ETHUSD",1742019029419,4.98644746,1930.2,1929.8,0.8158]
["bitfinex","ETHUSD",1742019030642,4.98644746,1930.2,1929.9,0.05180865]
["bitfinex","ETHUSD",1742019031146,4.98644746,1930.2,1929.9,6.07180865]
["bitfinex","ETHUSD",1742019031501,4.98644746,1930.2,1929.9,11.25338865]
["bitfinex","ETHUSD",1742019031745,1.98644746,1930.3,1930.0,0.8005]
["bitfinex","ETHUSD",1742019031989,0.16501871,1930.1,1930.0,0.85230591]
["bitfinex","ETHUSD",1742019032192,1.98644746,1930.4,1930.0,0.85230591]
["bitfinex","ETHUSD",1742019032396,0.22190807,1930.1,1930.0,0.85230591]
["bitfinex","ETHUSD",1742019032846,1.98644746,1930.4,1930.0,0.85230591]
["bitfinex","ETHUSD",1742019033049,0.22190807,1930.3,1930.1,0.8005]
["bitfinex","ETHUSD",1742019033251,1.98644746,1930.5,1930.1,5.98138]
["bitfinex","ETHUSD",1742019033599,0.22190807,1930.4,1930.1,5.98138]
["bitfinex","ETHUSD",1742019033798,0.22190807,1930.4,1930.2,0.0518001]
["bitfinex","ETHUSD",1742019034005,1.98644746,1930.5,1930.2,0.0518001]
["bitfinex","ETHUSD",1742019034495,0.22190807,1930.4,1930.2,0.0518001]
["bitfinex","ETHUSD",1742019034804,0.22190807,1930.4,1929.9,8.00644746]
["bitfinex","ETHUSD",1742019034805,0.22190807,1930.4,1930.3,0.8005]
["bitfinex","ETHUSD",1742019035082,1.98644746,1930.4,1930.3,0.8005]
["bitfinex","ETHUSD",1742019035283,2.20835553,1930.4,1930.3,0.8005]
["bitfinex","ETHUSD",1742019036001,0.22190807,1930.4,1930.3,0.8005]
["bitfinex","ETHUSD",1742019036876,2.20835553,1930.4,1930.1,0.7563]
["bitfinex","ETHUSD",1742019037051,1.98644746,1930.4,1930.1,6.7763]
["bitfinex","ETHUSD",1742019038394,2.20835553,1930.3,1930.1,6.02]
["bitfinex","ETHUSD",1742019038685,0.22190807,1930.3,1930.1,6.02]
["bitfinex","ETHUSD",1742019038898,6.97289492,1930.2,1929.6,6.7763]
["bitfinex","ETHUSD",1742019039066,1.98644746,1929.8,1929.6,6.02]
["bitfinex","ETHUSD",1742019039381,0.22341024,1929.7,1929.6,6.02]
["bitfinex","ETHUSD",1742019039960,1.98644746,1929.8,1929.6,6.02]
["bitfinex","ETHUSD",1742019040588,1.98644746,1929.7,1929.6,6.02]
["bitfinex","ETHUSD",1742019040789,2.79974746,1929.8,1929.6,6.02]
["bitfinex","ETHUSD",1742019041657,0.22341024,1929.7,1929.6,6.02]
["bitfinex","ETHUSD",1742019041855,2.79974746,1929.8,1929.6,6.02]
["bitfinex","ETHUSD",1742019042056,0.22341024,1929.7,1929.6,6.02]
["bitfinex","ETHUSD",1742019042289,1.98644746,1929.8,1929.6,6.02]
["bitfinex","ETHUSD",1742019042582,0.22341024,1929.7,1929.6,6.02]
["bitfinex","ETHUSD",1742019042788,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019042988,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019043290,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019043490,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019043686,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019043855,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019044061,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019044260,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019044592,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019044959,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019045158,1.98644746,1929.9,1929.5,6.02]
["bitfinex","ETHUSD",1742019045387,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019045566,1.98644746,1929.9,1929.5,6.02]
["bitfinex","ETHUSD",1742019045884,0.22341024,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019046091,1.98644746,1929.9,1929.5,6.02]
["bitfinex","ETHUSD",1742019046290,0.22341024,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019046491,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019046793,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019047173,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019047493,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019047662,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019047858,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019048063,1.98644746,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019048286,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019048472,0.22341024,1929.7,1929.5,6.07181823]
["bitfinex","ETHUSD",1742019048682,1.98644746,1929.9,1929.5,6.07181823]
["bitfinex","ETHUSD",1742019048882,0.22341024,1929.8,1929.5,6.07181823]
["bitfinex","ETHUSD",1742019049079,1.98644746,1929.8,1929.5,6.07181823]
["bitfinex","ETHUSD",1742019049264,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019050298,0.22341024,1929.7,1929.6,0.05181814]
["bitfinex","ETHUSD",1742019050466,0.22341024,1929.7,1929.5,6.02]
["bitfinex","ETHUSD",1742019050663,0.22341024,1929.7,1929.5,6.07181801]
["bitfinex","ETHUSD",1742019051800,0.22341024,1929.7,1929.6,0.7524]
["bitfinex","ETHUSD",1742019052097,1.98644746,1930.1,1929.6,5.93463]
["bitfinex","ETHUSD",1742019052392,0.22277095,1930.0,1929.6,5.93463]
["bitfinex","ETHUSD",1742019054497,0.22277095,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019056104,2.20921841,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019058301,0.22277095,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019058475,1.98644746,1930.1,1929.8,0.791]
["bitfinex","ETHUSD",1742019058675,0.22285214,1930.0,1929.8,0.791]
["bitfinex","ETHUSD",1742019060011,0.22285214,1930.0,1929.8,0.84281037]
["bitfinex","ETHUSD",1742019060310,0.22285214,1930.0,1929.8,0.791]
["bitfinex","ETHUSD",1742019064714,0.22285214,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019064715,1.98644746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019065221,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019065511,1.98644746,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019065882,0.22310586,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019067097,2.20955332,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019067299,1.98644746,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019067685,2.20955332,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019068807,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019069214,2.75304746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019069391,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019069791,2.75304746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019070010,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019070813,2.75304746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019071011,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019071400,2.75304746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019071600,0.22310586,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019071802,2.75304746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019072012,0.2229435,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019072213,0.2229435,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019072412,2.75304746,1929.9,1929.5,6.02]
["bitfinex","ETHUSD",1742019072783,0.2229435,1929.8,1929.5,6.02]
["bitfinex","ETHUSD",1742019072982,0.2229435,1929.8,1929.6,0.05181651]
["bitfinex","ETHUSD",1742019073178,2.75304746,1930.1,1929.6,5.98424651]
["bitfinex","ETHUSD",1742019073585,0.22283187,1930.0,1929.6,5.93243]
["bitfinex","ETHUSD",1742019075084,2.20927933,1930.0,1929.6,5.93243]
["bitfinex","ETHUSD",1742019078015,0.22283187,1930.0,1929.6,11.95243]
["bitfinex","ETHUSD",1742019079017,2.75304746,1930.1,1929.6,11.95243]
["bitfinex","ETHUSD",1742019079520,0.22289276,1930.0,1929.6,11.95243]
["bitfinex","ETHUSD",1742019079812,2.75304746,1930.1,1929.6,11.95243]
["bitfinex","ETHUSD",1742019080021,1.98644746,1930.0,1929.6,11.95243]
["bitfinex","ETHUSD",1742019080221,2.20934022,1930.0,1929.6,11.95243]
["bitfinex","ETHUSD",1742019080523,1.98644746,1930.0,1929.6,11.95243]
["bitfinex","ETHUSD",1742019081654,2.75304746,1930.1,1929.7,0.05181174]
["bitfinex","ETHUSD",1742019082022,0.22304499,1930.0,1929.7,0.05181174]
["bitfinex","ETHUSD",1742019083390,0.22304499,1930.0,1929.7,5.23391174]
["bitfinex","ETHUSD",1742019083603,0.22304499,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1742019083812,1.98644746,1930.1,1929.7,5.1821]
["bitfinex","ETHUSD",1742019084014,1.98644746,1930.1,1929.7,11.2021]
["bitfinex","ETHUSD",1742019084313,0.22304499,1930.0,1929.7,11.2021]
["bitfinex","ETHUSD",1742019084507,1.98644746,1930.1,1929.7,11.2021]
["bitfinex","ETHUSD",1742019084822,0.22304499,1930.0,1929.7,11.2021]
["bitfinex","ETHUSD",1742019085323,1.98644746,1930.1,1929.7,11.2021]
["bitfinex","ETHUSD",1742019085822,0.22304499,1930.0,1929.7,11.2021]
["bitfinex","ETHUSD",1742019086325,1.98644746,1930.1,1929.7,11.2021]
["bitfinex","ETHUSD",1742019086523,0.22304499,1930.0,1929.7,11.2021]
["bitfinex","ETHUSD",1742019086722,1.98644746,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019087093,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019087323,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019087489,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019087695,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019087928,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019088136,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019088506,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019088703,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019088918,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019089119,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019089320,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019089522,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019089810,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019090222,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019090644,1.98644746,1930.1,1929.7,11.20208]
["bitfinex","ETHUSD",1742019090939,0.22304499,1930.0,1929.7,11.20208]
["bitfinex","ETHUSD",1742019091441,1.98644746,1930.1,1929.7,6.02]
["bitfinex","ETHUSD",1742019091843,2.20949245,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019092011,1.98644746,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019092215,2.80234746,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019092416,0.22304499,1929.8,1929.7,6.02]
["bitfinex","ETHUSD",1742019092618,2.80234746,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019092819,3.08258221,1930.0,1929.7,6.02]
["bitfinex","ETHUSD",1742019093149,0.22304499,1929.9,1929.7,6.02]
["bitfinex","ETHUSD",1742019095623,2.80234746,1929.8,1929.2,6.8027]
["bitfinex","ETHUSD",1742019095817,1.98644746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019096020,2.80234746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019096216,0.2229232,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019096450,0.2229232,1929.3,1929.0,7.28930114]
["bitfinex","ETHUSD",1742019096628,2.80234746,1929.4,1929.0,7.28930114]
["bitfinex","ETHUSD",1742019096830,2.80234746,1929.4,1929.1,0.38928243]
["bitfinex","ETHUSD",1742019097029,0.22291305,1929.3,1929.1,0.38928243]
["bitfinex","ETHUSD",1742019097432,2.80234746,1929.4,1929.1,0.38928243]
["bitfinex","ETHUSD",1742019097850,0.22291305,1929.3,1929.1,0.38928243]
["bitfinex","ETHUSD",1742019098053,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019098255,2.80234746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019098656,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019098953,2.80234746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019099334,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019099533,2.80234746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019099733,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019099955,2.80234746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019100356,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019100745,2.80234746,1929.4,1929.1,0.05183017]
["bitfinex","ETHUSD",1742019100936,1.98644746,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019101137,0.22291305,1929.3,1929.0,6.8027]
["bitfinex","ETHUSD",1742019101339,2.80234746,1929.5,1929.0,6.8027]
["bitfinex","ETHUSD",1742019101539,0.22291305,1929.4,1929.0,6.8027]
["bitfinex","ETHUSD",1742019102255,0.22291305,1929.4,1929.1,0.05183012]
["bitfinex","ETHUSD",1742019103961,0.22291305,1929.4,1929.2,0.7827]
["bitfinex","ETHUSD",1742019104161,2.80234746,1929.7,1929.3,0.05182488]
["bitfinex","ETHUSD",1742019104360,3.08258221,1929.7,1929.3,0.05182488]
["bitfinex","ETHUSD",1742019105048,1.98644746,1929.8,1929.3,0.05182488]
["bitfinex","ETHUSD",1742019105249,1.98644746,1929.8,1929.4,0.7827]
["bitfinex","ETHUSD",1742019105632,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019112173,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019112538,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019112738,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019112959,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019113159,0.22252734,1929.5,1929.4,0.7827]
["bitfinex","ETHUSD",1742019113368,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019113759,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019114142,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019114335,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019114540,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019114871,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019115169,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019115370,0.22252734,1929.5,1929.4,0.7827]
["bitfinex","ETHUSD",1742019115665,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019116169,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019116673,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019116874,0.22252734,1929.5,1929.4,0.7827]
["bitfinex","ETHUSD",1742019117072,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019117374,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019117774,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019117946,0.22252734,1929.5,1929.4,0.7827]
["bitfinex","ETHUSD",1742019118139,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019118370,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019118875,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019119373,0.22252734,1929.6,1929.4,0.7827]
["bitfinex","ETHUSD",1742019119774,1.98644746,1929.7,1929.4,0.7827]
["bitfinex","ETHUSD",1742019119979,0.22252734,1929.5,1929.4,0.7827]
["bitfinex","ETHUSD",1742019120154,1.98644746,1929.6,1929.3,7.05627265]
["bitfinex","ETHUSD",1742019120751,1.98644746,1929.4,1929.3,6.02]
["bitfinex","ETHUSD",1742019121070,1.98644746,1929.4,1929.1,6.02]
["bitfinex","ETHUSD",1742019121273,1.98644746,1929.3,1929.1,6.02]
["bitfinex","ETHUSD",1742019122875,1.98644746,1929.2,1929.1,6.02]
["bitfinex","ETHUSD",1742019123256,2.20906615,1929.2,1929.1,6.02]
["bitfinex","ETHUSD",1742019124243,0.22261869,1929.2,1929.1,6.02]
["bitfinex","ETHUSD",1742019124980,0.22261869,1929.2,1928.9,6.02]
["bitfinex","ETHUSD",1742019126956,0.22261869,1929.2,1929.0,0.7808]
["bitfinex","ETHUSD",1742019127367,3.7529,1929.6,1929.0,0.7808]
["bitfinex","ETHUSD",1742019127580,0.22213143,1929.1,1929.0,6.8008]
["bitfinex","ETHUSD",1742019127755,3.7529,1929.6,1929.0,6.8008]
["bitfinex","ETHUSD",1742019128155,0.22213143,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019129686,3.53421608,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019129888,0.7529,1929.4,1929.0,6.8008]
["bitfinex","ETHUSD",1742019130593,0.22213143,1929.3,1929.0,6.8008]
["bitfinex","ETHUSD",1742019130989,0.7529,1929.4,1929.0,6.8008]
["bitfinex","ETHUSD",1742019131188,0.22213143,1929.2,1929.0,6.8008]
["bitfinex","ETHUSD",1742019131390,3.31208465,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019131588,0.22213143,1929.1,1929.0,6.8008]
["bitfinex","ETHUSD",1742019131759,3.31208465,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019131959,0.22213143,1929.1,1929.0,6.8008]
["bitfinex","ETHUSD",1742019132284,3.31208465,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019132485,0.22213143,1929.1,1929.0,6.8008]
["bitfinex","ETHUSD",1742019132683,3.31208465,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019132878,0.22213143,1929.1,1929.0,6.8008]
["bitfinex","ETHUSD",1742019133086,3.31208465,1929.5,1929.0,6.8008]
["bitfinex","ETHUSD",1742019133592,0.22184714,1929.4,1929.0,6.8008]
["bitfinex","ETHUSD",1742019135089,0.22184714,1929.4,1929.1,0.7808]
["bitfinex","ETHUSD",1742019135267,0.22184714,1929.4,1929.2,0.7808]
["bitfinex","ETHUSD",1742019135666,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019135894,0.22184714,1929.3,1929.2,0.7808]
["bitfinex","ETHUSD",1742019136064,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019136263,0.22184714,1929.3,1929.2,0.7808]
["bitfinex","ETHUSD",1742019136462,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019136664,0.22184714,1929.3,1929.2,0.7808]
["bitfinex","ETHUSD",1742019136864,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019137061,0.22184714,1929.3,1929.2,0.7808]
["bitfinex","ETHUSD",1742019137267,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019137462,0.22184714,1929.3,1929.2,0.7808]
["bitfinex","ETHUSD",1742019137670,3.0,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019138272,0.22184714,1929.5,1929.2,0.7808]
["bitfinex","ETHUSD",1742019140270,0.22184714,1929.5,1929.2,0.83262707]
["bitfinex","ETHUSD",1742019140472,0.17184714,1929.5,1929.2,0.83262711]
["bitfinex","ETHUSD",1742019140667,0.22006143,1929.5,1929.2,0.83262711]
["bitfinex","ETHUSD",1742019140883,0.22006143,1929.5,1929.2,0.7808]
["bitfinex","ETHUSD",1742019141200,0.22014266,1929.4,1929.2,5.96418]
["bitfinex","ETHUSD",1742019141388,3.31208465,1929.7,1929.2,5.96418]
["bitfinex","ETHUSD",1742019141701,0.22014266,1929.3,1929.2,5.96418]
["bitfinex","ETHUSD",1742019141889,3.31208465,1929.7,1929.2,5.96418]
["bitfinex","ETHUSD",1742019142199,0.22014266,1929.6,1929.2,5.96418]
["bitfinex","ETHUSD",1742019142801,0.22014266,1929.5,1929.2,0.7808]
["bitfinex","ETHUSD",1742019143295,3.31208465,1929.7,1929.2,0.7808]
["bitfinex","ETHUSD",1742019143801,0.22020357,1929.6,1929.2,0.7808]
["bitfinex","ETHUSD",1742019144000,0.22020357,1929.6,1929.2,5.96425]
["bitfinex","ETHUSD",1742019144227,3.31208465,1929.7,1929.2,5.96425]
["bitfinex","ETHUSD",1742019144502,0.22020357,1929.5,1929.2,5.96425]
["bitfinex","ETHUSD",1742019144700,3.31208465,1929.7,1929.2,5.96425]
["bitfinex","ETHUSD",1742019144890,0.22020357,1929.4,1929.2,5.96425]
["bitfinex","ETHUSD",1742019145087,3.31208465,1929.7,1929.2,5.96425]
["bitfinex","ETHUSD",1742019145297,0.22020357,1929.3,1929.2,5.96425]
["bitfinex","ETHUSD",1742019145485,3.31208465,1929.7,1929.2,11.98425]
["bitfinex","ETHUSD",1742019146005,0.22020357,1929.6,1929.2,11.98419]
["bitfinex","ETHUSD",1742019146406,1.98618802,1929.6,1929.3,0.7818]
["bitfinex","ETHUSD",1742019146707,0.22020357,1929.5,1929.3,0.7818]
["bitfinex","ETHUSD",1742019148606,0.22020357,1929.5,1929.3,5.96501]
["bitfinex","ETHUSD",1742019149276,0.22020357,1929.5,1929.4,0.05182417]
["bitfinex","ETHUSD",1742019149904,0.22020357,1929.5,1929.4,0.0518242]
["bitfinex","ETHUSD",1742019150406,1.98618802,1929.8,1929.4,5.2346242]
["bitfinex","ETHUSD",1742019150901,0.22040664,1929.7,1929.4,5.2346242]
["bitfinex","ETHUSD",1742019153905,2.20659466,1929.7,1929.4,0.0518242]
["bitfinex","ETHUSD",1742019154108,2.20659466,1929.7,1929.3,5.9649]
["bitfinex","ETHUSD",1742019155505,0.22040664,1929.7,1929.3,11.14791]
["bitfinex","ETHUSD",1742019155706,2.20659466,1929.7,1929.3,11.14791]
["bitfinex","ETHUSD",1742019155910,1.98618802,1929.7,1929.3,11.14791]
["bitfinex","ETHUSD",1742019156099,0.22051831,1929.6,1929.3,11.14791]
["bitfinex","ETHUSD",1742019156411,1.98618802,1929.7,1929.3,11.14791]
["bitfinex","ETHUSD",1742019156811,0.22048786,1929.6,1929.3,11.14791]
["bitfinex","ETHUSD",1742019157103,0.22048786,1929.6,1929.3,5.96481]
["bitfinex","ETHUSD",1742019157320,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019157624,0.22048786,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019157908,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019158208,0.22048786,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019158609,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019158809,0.22048786,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019159009,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019159226,0.22048786,1929.4,1929.3,11.98481]
["bitfinex","ETHUSD",1742019159516,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019159900,0.22048786,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019160280,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019160481,0.22048786,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019160681,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019161110,2.20677742,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019163823,0.2205894,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019164318,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019164487,0.2205894,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019164692,0.8192,1929.8,1929.3,11.98481]
["bitfinex","ETHUSD",1742019165001,2.20677742,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019165809,1.98618802,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019166011,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019166212,0.2205894,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019166413,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019166927,0.2205894,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019167227,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019167520,0.2205894,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019167693,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019168002,0.2205894,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019168619,0.2205894,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019168821,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019169233,0.22057924,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019169520,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019169725,0.22057924,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019170030,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019170193,0.22057924,1929.4,1929.3,11.98481]
["bitfinex","ETHUSD",1742019170389,1.98618802,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019170606,0.22063,1929.6,1929.3,11.98481]
["bitfinex","ETHUSD",1742019170824,2.80538802,1929.8,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171024,0.22063,1929.5,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171224,2.80538802,1929.8,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171424,0.22063,1929.4,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171594,2.80538802,1929.8,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171797,0.22063,1929.7,1929.3,11.98481]
["bitfinex","ETHUSD",1742019171996,0.22063,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742019172198,0.22063,1929.7,1929.4,0.05182151]
["bitfinex","ETHUSD",1742019172394,0.22063,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742019172620,1.98618802,1930.1,1929.6,11.25423541]
["bitfinex","ETHUSD",1742019172807,0.22063,1929.7,1929.6,11.20242]
["bitfinex","ETHUSD",1742019173015,1.98618802,1930.1,1929.6,11.95501]
["bitfinex","ETHUSD",1742019173217,0.8085,1930.2,1929.6,11.95501]
["bitfinex","ETHUSD",1742019173218,2.79468802,1930.2,1929.7,5.18201]
["bitfinex","ETHUSD",1742019173396,0.22063,1930.0,1929.8,0.7528]
["bitfinex","ETHUSD",1742019173598,2.79468802,1930.2,1929.8,0.7528]
["bitfinex","ETHUSD",1742019173929,0.22063,1930.1,1929.9,5.1815]
["bitfinex","ETHUSD",1742019174106,0.22063,1930.1,1930.0,0.7528]
["bitfinex","ETHUSD",1742019174311,1.98618802,1930.3,1930.0,0.7528]
["bitfinex","ETHUSD",1742019174928,0.22128971,1930.2,1930.0,0.7528]
["bitfinex","ETHUSD",1742019176426,0.22128971,1930.2,1930.0,0.80460576]
["bitfinex","ETHUSD",1742019176597,2.79468802,1930.5,1930.0,12.00572576]
["bitfinex","ETHUSD",1742019176801,2.79468802,1930.5,1930.1,5.18095]
["bitfinex","ETHUSD",1742019176802,0.22128971,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1742019177002,1.98618802,1930.5,1930.2,0.05180088]
["bitfinex","ETHUSD",1742019177301,0.22128971,1930.4,1930.2,0.7528]
["bitfinex","ETHUSD",1742019177521,1.98618802,1930.6,1930.2,0.7528]
["bitfinex","ETHUSD",1742019177723,0.22128971,1930.3,1930.2,0.7528]
["bitfinex","ETHUSD",1742019177928,1.98618802,1930.6,1930.2,0.7528]
["bitfinex","ETHUSD",1742019178308,0.22128971,1930.5,1930.2,0.7528]
["bitfinex","ETHUSD",1742019178720,2.20747773,1930.5,1930.2,0.7528]
["bitfinex","ETHUSD",1742019179238,1.98618802,1930.4,1930.2,0.7528]
["bitfinex","ETHUSD",1742019179851,0.22128971,1930.3,1930.2,0.7528]
["bitfinex","ETHUSD",1742019180719,0.22128971,1930.3,1930.2,6.7728]
["bitfinex","ETHUSD",1742019182625,4.11581777,1930.7,1930.2,6.7728]
["bitfinex","ETHUSD",1742019182933,0.22128971,1930.3,1930.2,6.7728]
["bitfinex","ETHUSD",1742019183231,0.7838,1930.4,1930.2,6.02]
["bitfinex","ETHUSD",1742019183613,0.22162453,1930.3,1930.2,6.02]
["bitfinex","ETHUSD",1742019183814,0.7838,1930.4,1930.2,6.02]
["bitfinex","ETHUSD",1742019184015,0.22162453,1930.3,1930.2,6.02]
["bitfinex","ETHUSD",1742019184427,0.7838,1930.4,1930.2,6.02]
["bitfinex","ETHUSD",1742019184937,0.22162453,1930.3,1930.2,6.02]
["bitfinex","ETHUSD",1742019186753,0.22162453,1930.3,1930.0,11.9539]
["bitfinex","ETHUSD",1742019187114,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019187315,0.22162453,1930.2,1930.0,6.7726]
["bitfinex","ETHUSD",1742019187646,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019188026,0.22162453,1930.3,1930.0,6.7726]
["bitfinex","ETHUSD",1742019188228,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019188412,0.22162453,1930.2,1930.0,6.7726]
["bitfinex","ETHUSD",1742019188617,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019188837,0.22191878,1930.3,1930.0,6.7726]
["bitfinex","ETHUSD",1742019189147,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019189443,0.22191878,1930.3,1930.0,6.7726]
["bitfinex","ETHUSD",1742019189654,0.7838,1930.4,1930.0,6.7726]
["bitfinex","ETHUSD",1742019189846,0.22191878,1930.2,1930.0,6.0718054]
["bitfinex","ETHUSD",1742019190019,0.7838,1930.4,1930.0,6.0718054]
["bitfinex","ETHUSD",1742019190362,0.22191878,1930.3,1930.0,6.0718054]
["bitfinex","ETHUSD",1742019190749,0.7838,1930.4,1930.0,6.02]
["bitfinex","ETHUSD",1742019190922,0.22191878,1930.2,1930.0,6.02]
["bitfinex","ETHUSD",1742019191124,0.7838,1930.4,1930.0,6.02]
["bitfinex","ETHUSD",1742019191427,0.22191878,1930.3,1930.0,6.02]
["bitfinex","ETHUSD",1742019191638,0.7838,1930.4,1930.0,6.02]
["bitfinex","ETHUSD",1742019191839,0.22191878,1930.2,1930.0,6.02]
["bitfinex","ETHUSD",1742019192033,0.7838,1930.4,1930.0,6.02]
["bitfinex","ETHUSD",1742019192220,0.22191878,1930.1,1930.0,6.02]
["bitfinex","ETHUSD",1742019192424,0.7838,1930.6,1930.0,11.25314527]
["bitfinex","ETHUSD",1742019192622,0.22191878,1930.1,1930.0,11.20134]
["bitfinex","ETHUSD",1742019192825,0.7838,1930.6,1930.0,11.20134]
["bitfinex","ETHUSD",1742019192826,0.7838,1930.6,1930.1,0.7526]
["bitfinex","ETHUSD",1742019193224,0.7838,1930.6,1930.2,0.05180125]
["bitfinex","ETHUSD",1742019193424,4.09111777,1930.7,1930.2,0.05180125]
["bitfinex","ETHUSD",1742019193629,0.7838,1930.7,1930.3,0.7526]
["bitfinex","ETHUSD",1742019193847,0.7838,1930.7,1930.4,0.05179816]
["bitfinex","ETHUSD",1742019194048,4.09111777,1930.9,1930.3,0.7526]
["bitfinex","ETHUSD",1742019194426,0.7838,1930.9,1930.4,6.07179697]
["bitfinex","ETHUSD",1742019194656,3.0,1931.0,1930.6,0.7526]
["bitfinex","ETHUSD",1742019196441,3.0,1931.0,1930.7,0.05179217]
["bitfinex","ETHUSD",1742019196646,3.0,1931.0,1930.6,6.7726]
["bitfinex","ETHUSD",1742019197122,3.0,1931.0,1930.6,11.95232]
["bitfinex","ETHUSD",1742019197538,0.7838,1931.1,1930.6,11.95232]
["bitfinex","ETHUSD",1742019197856,0.7838,1931.1,1930.6,6.7726]
["bitfinex","ETHUSD",1742019198224,0.7838,1931.1,1930.7,0.05178788]
["bitfinex","ETHUSD",1742019198671,0.7838,1931.1,1930.6,6.7726]
["bitfinex","ETHUSD",1742019198967,0.7838,1931.1,1930.7,0.05178789]
["bitfinex","ETHUSD",1742019200436,3.30731777,1931.2,1930.7,5.23123789]
["bitfinex","ETHUSD",1742019200954,3.30731777,1931.2,1930.8,0.7842]
["bitfinex","ETHUSD",1742019201259,0.7608,1931.3,1930.8,0.7842]
["bitfinex","ETHUSD",1742019202176,0.22280114,1931.2,1930.8,0.7842]
["bitfinex","ETHUSD",1742019204061,0.22280114,1931.2,1930.9,0.05178363]
["bitfinex","ETHUSD",1742019204527,6.30731777,1931.4,1930.9,0.05178363]
["bitfinex","ETHUSD",1742019204734,0.22280114,1931.1,1931.0,0.7842]
["bitfinex","ETHUSD",1742019204957,0.7608,1931.5,1931.0,0.7842]
["bitfinex","ETHUSD",1742019205171,0.22280114,1931.1,1931.0,0.7842]
["bitfinex","ETHUSD",1742019205459,0.7608,1931.7,1931.1,0.7842]
["bitfinex","ETHUSD",1742019205631,3.7608,1931.7,1931.1,0.7842]
["bitfinex","ETHUSD",1742019205825,3.7608,1931.7,1931.2,0.05177559]
["bitfinex","ETHUSD",1742019206031,3.0,1931.5,1931.1,0.7842]
["bitfinex","ETHUSD",1742019206261,3.0,1931.5,1931.1,0.83597801]
["bitfinex","ETHUSD",1742019207230,3.0,1931.5,1931.1,0.7842]
["bitfinex","ETHUSD",1742019207860,3.0,1931.5,1931.1,0.83597802]
["bitfinex","ETHUSD",1742019208835,3.0,1931.5,1931.1,0.7842]
["bitfinex","ETHUSD",1742019209255,3.0,1931.5,1931.1,0.83597803]
["bitfinex","ETHUSD",1742019210161,3.30731777,1931.8,1931.1,0.83597803]
["bitfinex","ETHUSD",1742019210332,3.30731777,1931.8,1931.2,0.7842]
["bitfinex","ETHUSD",1742019210532,3.0,1931.7,1931.2,0.7842]
["bitfinex","ETHUSD",1742019210939,3.30731777,1931.8,1931.2,0.7842]
["bitfinex","ETHUSD",1742019211868,3.30731777,1931.8,1931.2,0.83597349]
["bitfinex","ETHUSD",1742019212554,3.30731777,1931.8,1931.2,0.83597294]
["bitfinex","ETHUSD",1742019212749,3.30731777,1931.8,1931.2,0.83597349]
["bitfinex","ETHUSD",1742019214574,3.30731777,1931.8,1931.2,0.7842]
["bitfinex","ETHUSD",1742019216571,3.30731777,1931.8,1931.3,0.05177353]
["bitfinex","ETHUSD",1742019216799,3.30731777,1931.8,1931.4,0.7909]
["bitfinex","ETHUSD",1742019217175,0.22411888,1931.7,1931.4,0.7909]
["bitfinex","ETHUSD",1742019220957,3.22411888,1931.7,1931.4,0.7909]
["bitfinex","ETHUSD",1742019221154,0.22411888,1931.7,1931.4,0.7909]
["bitfinex","ETHUSD",1742019221359,0.22411888,1931.7,1931.4,0.84266839]
["bitfinex","ETHUSD",1742019221675,0.21643889,1931.6,1931.4,0.84266839]
["bitfinex","ETHUSD",1742019221881,3.0,1931.9,1931.4,6.86266839]
["bitfinex","ETHUSD",1742019222078,0.751,1932.1,1931.5,0.7909]
["bitfinex","ETHUSD",1742019222482,3.751,1932.1,1931.5,0.7909]
["bitfinex","ETHUSD",1742019222979,3.30731777,1932.0,1931.5,0.7909]
["bitfinex","ETHUSD",1742019223369,3.30731777,1932.0,1931.5,0.84266577]
["bitfinex","ETHUSD",1742019225786,4.05831777,1932.0,1931.5,0.7909]
["bitfinex","ETHUSD",1742019227262,3.30731777,1932.0,1931.5,0.7909]
["bitfinex","ETHUSD",1742019227591,3.30731777,1932.0,1931.5,0.84266585]
["bitfinex","ETHUSD",1742019232163,0.2168137,1931.9,1931.5,0.84266585]
["bitfinex","ETHUSD",1742019236565,0.2168137,1931.9,1931.5,0.7909]
["bitfinex","ETHUSD",1742019238303,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019238470,2.19087343,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019238996,1.98178969,1931.7,1931.5,0.7909]
["bitfinex","ETHUSD",1742019239700,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019239901,1.98178969,1931.7,1931.5,0.7909]
["bitfinex","ETHUSD",1742019240070,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019240471,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019240671,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019240901,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019241204,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019241501,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019241895,0.20908374,1931.7,1931.5,0.7909]
["bitfinex","ETHUSD",1742019242096,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019242406,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019242706,1.98178969,1931.8,1931.5,0.7909]
["bitfinex","ETHUSD",1742019242870,0.20908374,1931.6,1931.5,0.7909]
["bitfinex","ETHUSD",1742019243074,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019243303,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019243505,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019243774,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019244184,0.20908374,1931.7,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019244507,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019244690,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019244874,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019245073,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019245284,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019245505,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019245708,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019245878,0.20908374,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019246080,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019246378,0.20904324,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019246578,1.98178969,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019246905,0.20904324,1931.7,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019247122,1.98178969,1931.9,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019247280,0.20904324,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019247484,1.98178969,1931.9,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019247788,0.20904324,1931.6,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019247987,1.98178969,1931.9,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019248309,0.20904324,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019248499,1.98178969,1931.9,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019248703,0.20904324,1931.7,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019249010,1.98178969,1931.9,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019249332,0.20904324,1931.8,1931.5,1.85144708]
["bitfinex","ETHUSD",1742019249609,1.98178969,1931.9,1931.5,0.84266599]
["bitfinex","ETHUSD",1742019249915,1.98178969,1932.0,1931.5,0.84266599]
["bitfinex","ETHUSD",1742019250091,0.20904324,1931.8,1931.6,0.7566]
["bitfinex","ETHUSD",1742019250410,1.98178969,1932.1,1931.7,0.05176069]
["bitfinex","ETHUSD",1742019250579,1.98178969,1932.1,1931.8,0.7566]
["bitfinex","ETHUSD",1742019250775,0.8148,1932.3,1931.8,0.7566]
["bitfinex","ETHUSD",1742019251093,1.98178969,1932.1,1931.8,0.7566]
["bitfinex","ETHUSD",1742019254111,1.98178969,1932.1,1931.8,6.7766]
["bitfinex","ETHUSD",1742019256484,4.98178969,1932.2,1931.8,6.7766]
["bitfinex","ETHUSD",1742019257618,1.98178969,1932.1,1931.8,6.7766]
["bitfinex","ETHUSD",1742019260816,1.98178969,1932.0,1931.8,6.02]
["bitfinex","ETHUSD",1742019261018,1.98178969,1931.9,1931.8,6.02]
["bitfinex","ETHUSD",1742019262118,2.19120767,1931.9,1931.8,6.02]
["bitfinex","ETHUSD",1742019264122,2.19120767,1931.9,1931.5,6.7894]
["bitfinex","ETHUSD",1742019264340,1.98178969,1931.7,1931.5,6.02]
["bitfinex","ETHUSD",1742019264524,1.98178969,1931.7,1931.3,11.6224]
["bitfinex","ETHUSD",1742019265424,1.98178969,1931.7,1931.3,12.64838965]
["bitfinex","ETHUSD",1742019267327,1.98178969,1931.7,1931.3,7.81538965]
["bitfinex","ETHUSD",1742019267913,1.98178969,1931.7,1931.3,6.7894]
["bitfinex","ETHUSD",1742019268322,1.98178969,1931.5,1931.3,6.7894]
["bitfinex","ETHUSD",1742019268504,1.98178969,1931.4,1931.1,0.7694]
["bitfinex","ETHUSD",1742019268890,1.98178969,1931.4,1931.1,1.15797036]
["bitfinex","ETHUSD",1742019269512,0.20896218,1931.3,1931.1,0.38857036]
["bitfinex","ETHUSD",1742019269718,1.98178969,1931.4,1931.1,0.38857036]
["bitfinex","ETHUSD",1742019269915,0.20896218,1931.2,1931.1,0.38857036]
["bitfinex","ETHUSD",1742019270094,1.98178969,1931.4,1931.1,0.38857036]
["bitfinex","ETHUSD",1742019270297,1.98178969,1931.4,1931.0,1.82432063]
["bitfinex","ETHUSD",1742019270298,0.20896218,1931.2,1931.0,1.82432063]
["bitfinex","ETHUSD",1742019270627,1.98178969,1931.4,1931.0,1.82432063]
["bitfinex","ETHUSD",1742019271325,2.19042768,1931.3,1931.0,0.7694]
["bitfinex","ETHUSD",1742019271729,1.98178969,1931.3,1931.0,0.7694]
["bitfinex","ETHUSD",1742019272027,0.20863799,1931.2,1931.0,0.7694]
["bitfinex","ETHUSD",1742019272427,2.76948969,1931.4,1931.0,0.7694]
["bitfinex","ETHUSD",1742019272924,0.20118664,1931.3,1931.0,0.7694]
["bitfinex","ETHUSD",1742019273125,2.76948969,1931.4,1931.0,0.7694]
["bitfinex","ETHUSD",1742019273332,0.20118664,1931.2,1931.0,0.7694]
["bitfinex","ETHUSD",1742019273511,1.98178969,1931.4,1931.0,0.7694]
["bitfinex","ETHUSD",1742019273710,0.20118664,1931.1,1931.0,0.7694]
["bitfinex","ETHUSD",1742019273930,2.76948969,1931.5,1931.0,0.7694]
["bitfinex","ETHUSD",1742019274136,0.20118664,1931.1,1931.0,0.7694]
["bitfinex","ETHUSD",1742019274313,2.76948969,1931.5,1931.0,0.7694]
["bitfinex","ETHUSD",1742019274513,0.20118664,1931.1,1931.0,0.7694]
["bitfinex","ETHUSD",1742019274713,2.76948969,1931.5,1931.0,0.7694]
["bitfinex","ETHUSD",1742019274916,0.20118664,1931.1,1931.0,0.7694]
["bitfinex","ETHUSD",1742019275234,2.76948969,1931.5,1931.0,0.7694]
["bitfinex","ETHUSD",1742019275434,2.25873866,1931.5,1931.0,0.7694]
["bitfinex","ETHUSD",1742019275600,0.20118664,1931.4,1931.2,0.8026]
["bitfinex","ETHUSD",1742019276014,2.76948969,1931.7,1931.2,0.8026]
["bitfinex","ETHUSD",1742019276211,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019276412,2.76948969,1931.7,1931.2,0.8026]
["bitfinex","ETHUSD",1742019276619,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019277108,2.76948969,1931.7,1931.2,0.8026]
["bitfinex","ETHUSD",1742019277308,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019277536,3.0,1931.6,1931.2,0.8026]
["bitfinex","ETHUSD",1742019277708,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019277907,3.0,1931.6,1931.2,0.8026]
["bitfinex","ETHUSD",1742019278107,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019278307,0.7877,1931.7,1931.2,0.8026]
["bitfinex","ETHUSD",1742019278508,0.20118664,1931.3,1931.2,0.8026]
["bitfinex","ETHUSD",1742019278704,7.09125883,1931.9,1931.2,5.6366]
["bitfinex","ETHUSD",1742019278920,0.20118664,1931.3,1931.2,11.6566]
["bitfinex","ETHUSD",1742019279119,7.09125883,1931.9,1931.2,11.6566]
["bitfinex","ETHUSD",1742019279340,0.20118664,1931.3,1931.2,11.6566]
["bitfinex","ETHUSD",1742019279516,7.09125883,1931.9,1931.2,11.6566]
["bitfinex","ETHUSD",1742019279720,0.20118664,1931.3,1931.2,11.6566]
["bitfinex","ETHUSD",1742019279938,7.09125883,1931.9,1931.3,0.8026]
["bitfinex","ETHUSD",1742019281243,0.7877,1931.9,1931.3,0.8026]
["bitfinex","ETHUSD",1742019283815,4.09125883,1931.9,1931.3,0.8026]
["bitfinex","ETHUSD",1742019288739,0.7877,1931.9,1931.3,0.85437185]
["bitfinex","ETHUSD",1742019289046,7.45241747,1932.1,1931.3,0.85437185]
["bitfinex","ETHUSD",1742019289245,0.74524175,1932.0,1931.3,0.85437185]
["bitfinex","ETHUSD",1742019290549,0.74524175,1932.0,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019292245,0.19412768,1931.9,1931.3,0.8026]
["bitfinex","ETHUSD",1742019292422,0.19412768,1931.9,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019298454,1.98180644,1931.8,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019298753,0.19421886,1931.7,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019298948,1.98180644,1931.9,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019299153,0.19421886,1931.6,1931.3,0.85437077]
["bitfinex","ETHUSD",1742019299349,1.98180644,1931.9,1931.3,5.22950077]
["bitfinex","ETHUSD",1742019299547,0.19421886,1931.5,1931.4,0.7977]
["bitfinex","ETHUSD",1742019299862,1.98180644,1931.9,1931.5,0.7977]
["bitfinex","ETHUSD",1742019300025,1.98180644,1931.9,1931.5,0.84946594]
["bitfinex","ETHUSD",1742019300319,0.19421886,1931.8,1931.5,0.84946594]
["bitfinex","ETHUSD",1742019300521,1.98180644,1931.9,1931.5,0.84946594]
["bitfinex","ETHUSD",1742019300854,0.19421886,1931.7,1931.5,0.7977]
["bitfinex","ETHUSD",1742019301050,1.98180644,1931.9,1931.5,0.7977]
["bitfinex","ETHUSD",1742019301356,0.19421886,1931.8,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019301650,1.98180644,1931.9,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019301886,0.19421886,1931.7,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019302157,1.98180644,1931.9,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019302336,0.19421886,1931.6,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019302535,1.98180644,1931.9,1931.5,0.84946596]
["bitfinex","ETHUSD",1742019302736,0.19421886,1931.6,1931.5,0.7977]
["bitfinex","ETHUSD",1742019302950,1.98180644,1931.9,1931.5,0.7977]
["bitfinex","ETHUSD",1742019303156,0.19421886,1931.6,1931.5,0.7977]
["bitfinex","ETHUSD",1742019303461,1.98180644,1931.9,1931.5,0.84946602]
["bitfinex","ETHUSD",1742019303827,0.19421886,1931.8,1931.5,0.84946602]
["bitfinex","ETHUSD",1742019304227,1.98180644,1931.9,1931.5,0.84946602]
["bitfinex","ETHUSD",1742019304440,0.19428979,1931.7,1931.5,0.84946602]
["bitfinex","ETHUSD",1742019304753,1.98180644,1932.1,1931.6,0.828]
["bitfinex","ETHUSD",1742019304971,1.98180644,1932.1,1931.5,5.22891602]
["bitfinex","ETHUSD",1742019304972,2.47998708,1932.1,1931.7,0.05176213]
["bitfinex","ETHUSD",1742019305176,2.47998708,1932.1,1931.8,0.828]
["bitfinex","ETHUSD",1742019306053,1.98180644,1932.0,1931.8,0.828]
["bitfinex","ETHUSD",1742019306435,18.56022825,1932.9,1931.8,0.828]
["bitfinex","ETHUSD",1742019306771,1.98180644,1932.3,1931.8,0.828]
["bitfinex","ETHUSD",1742019307131,0.19428979,1932.2,1931.8,0.828]
["bitfinex","ETHUSD",1742019307331,0.19428979,1932.2,1931.9,0.828]
["bitfinex","ETHUSD",1742019307838,2.17609623,1932.2,1931.9,0.828]
["bitfinex","ETHUSD",1742019311363,0.19428979,1932.2,1932.1,0.828]
["bitfinex","ETHUSD",1742019311659,1.98180644,1932.6,1932.2,0.828]
["bitfinex","ETHUSD",1742019312165,0.19428979,1932.5,1932.2,0.87975025]
["bitfinex","ETHUSD",1742019312531,0.19428979,1932.5,1932.2,0.828]
["bitfinex","ETHUSD",1742019312734,1.98180644,1932.6,1932.2,0.828]
["bitfinex","ETHUSD",1742019313059,0.19428979,1932.5,1932.2,0.828]
["bitfinex","ETHUSD",1742019313576,0.19428979,1932.5,1932.4,0.828]
["bitfinex","ETHUSD",1742019313749,1.98180644,1932.7,1932.4,0.828]
["bitfinex","ETHUSD",1742019313950,0.19428979,1932.5,1932.4,0.828]
["bitfinex","ETHUSD",1742019314143,1.98180644,1932.7,1932.4,0.828]
["bitfinex","ETHUSD",1742019314347,0.19428979,1932.6,1932.4,0.828]
["bitfinex","ETHUSD",1742019314572,4.53057661,1932.9,1932.4,0.828]
["bitfinex","ETHUSD",1742019314777,0.19428979,1932.8,1932.4,0.828]
["bitfinex","ETHUSD",1742019317951,0.19428979,1932.8,1932.2,6.7844]
["bitfinex","ETHUSD",1742019318354,4.53057661,1932.9,1932.2,6.7844]
["bitfinex","ETHUSD",1742019318554,0.19428979,1932.8,1932.2,6.7844]
["bitfinex","ETHUSD",1742019319590,1.02678979,1932.8,1932.3,0.7644]
["bitfinex","ETHUSD",1742019319888,0.19428979,1932.8,1932.3,0.7644]
["bitfinex","ETHUSD",1742019324689,0.19428979,1932.8,1932.3,0.81614617]
["bitfinex","ETHUSD",1742019328891,0.19428979,1932.8,1932.4,0.7644]
["bitfinex","ETHUSD",1742019333390,0.19428979,1932.8,1932.5,0.81724375]
["bitfinex","ETHUSD",1742019333607,0.01,1932.9,1932.8,0.7655]
["bitfinex","ETHUSD",1742019333906,0.01,1932.9,1932.8,6.83723191]
["bitfinex","ETHUSD",1742019334105,0.20497833,1932.9,1932.8,6.83723191]
["bitfinex","ETHUSD",1742019334262,0.01,1932.9,1932.8,12.01107191]
["bitfinex","ETHUSD",1742019334461,0.20510993,1932.9,1932.8,11.95934]
["bitfinex","ETHUSD",1742019334702,0.01,1932.9,1932.8,11.95934]
["bitfinex","ETHUSD",1742019334866,0.01,1932.9,1932.8,13.93805131]
["bitfinex","ETHUSD",1742019336417,0.01,1932.9,1932.8,18.76805131]
["bitfinex","ETHUSD",1742019338410,0.01,1932.9,1932.8,16.78934]
["bitfinex","ETHUSD",1742019338600,0.01,1932.9,1932.8,17.85138605]
["bitfinex","ETHUSD",1742019339016,0.01,1932.9,1932.8,18.40138605]
["bitfinex","ETHUSD",1742019342498,0.01,1932.9,1932.8,18.79490912]
["bitfinex","ETHUSD",1742019358230,0.01,1932.9,1932.8,20.77302152]
["bitfinex","ETHUSD",1742019362042,0.01,1932.9,1932.8,21.16049389]
["bitfinex","ETHUSD",1742019362548,0.01,1932.9,1932.8,21.64481787]
["bitfinex","ETHUSD",1742019365438,0.01,1932.9,1932.8,21.09481787]
["bitfinex","ETHUSD",1742019365611,0.01,1932.9,1932.8,12.7808424]
["bitfinex","ETHUSD",1742019366634,0.01,1932.9,1932.8,6.89179635]
["bitfinex","ETHUSD",1742019366838,0.7656,1932.9,1932.8,6.89179635]
["bitfinex","ETHUSD",1742019367005,0.7656,1932.9,1932.8,6.40747237]
["bitfinex","ETHUSD",1742019367405,0.7656,1932.9,1932.8,6.02]
["bitfinex","ETHUSD",1742019368434,0.7656,1932.9,1932.7,6.0717348]
["bitfinex","ETHUSD",1742019369121,0.7656,1932.9,1932.7,6.02]
["bitfinex","ETHUSD",1742019369466,0.7656,1932.9,1932.7,6.07173469]
["bitfinex","ETHUSD",1742019370648,0.01,1932.9,1932.7,6.02]
["bitfinex","ETHUSD",1742019370824,0.01,1932.9,1932.8,0.05173135]
["bitfinex","ETHUSD",1742019371142,0.01,1932.9,1932.7,6.02]
["bitfinex","ETHUSD",1742019375014,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019375844,0.01,1932.9,1932.7,6.02]
["bitfinex","ETHUSD",1742019376041,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019376343,0.01,1932.9,1932.7,6.02]
["bitfinex","ETHUSD",1742019376743,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019378912,0.20728604,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019379117,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019379336,0.20728604,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019379524,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019379735,0.20728604,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019380047,0.01,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019380249,0.20728604,1932.9,1932.8,0.05173136]
["bitfinex","ETHUSD",1742019380826,0.20728604,1932.9,1932.8,5.22557136]
["bitfinex","ETHUSD",1742019381239,0.01,1932.9,1932.8,5.22557136]
["bitfinex","ETHUSD",1742019382244,0.01,1932.9,1932.8,7.95948376]
["bitfinex","ETHUSD",1742019382437,0.01,1932.9,1932.8,7.9077524]
["bitfinex","ETHUSD",1742019383518,0.01,1932.9,1932.8,5.92964]
["bitfinex","ETHUSD",1742019385951,0.01,1932.9,1932.8,11.94964]
["bitfinex","ETHUSD",1742019386152,0.01,1932.9,1932.8,12.98893641]
["bitfinex","ETHUSD",1742019387556,0.01,1932.9,1932.8,14.96704881]
["bitfinex","ETHUSD",1742019389255,0.01,1932.9,1932.8,15.35472007]
["bitfinex","ETHUSD",1742019389634,0.01,1932.9,1932.8,15.73737788]
["bitfinex","ETHUSD",1742019392337,0.01,1932.9,1932.8,16.28737788]
["bitfinex","ETHUSD",1742019398857,0.01,1932.9,1932.8,15.73737788]
["bitfinex","ETHUSD",1742019399063,0.01,1932.9,1932.8,13.00346548]
["bitfinex","ETHUSD",1742019399363,0.01,1932.9,1932.8,14.98157788]
["bitfinex","ETHUSD",1742019401965,0.01,1932.9,1932.8,13.00346548]
["bitfinex","ETHUSD",1742019402141,0.01,1932.9,1932.8,12.61579422]
["bitfinex","ETHUSD",1742019403162,0.01,1932.9,1932.8,14.59390662]
["bitfinex","ETHUSD",1742019403557,0.01,1932.9,1932.8,15.14390662]
["bitfinex","ETHUSD",1742019403961,0.01,1932.9,1932.8,15.92010662]
["bitfinex","ETHUSD",1742019405150,0.01,1932.9,1932.8,16.30806676]
["bitfinex","ETHUSD",1742019420801,0.01,1932.9,1932.8,15.53186676]
["bitfinex","ETHUSD",1742019422543,0.01,1932.9,1932.8,14.98186676]
["bitfinex","ETHUSD",1742019422724,0.01,1932.9,1932.8,19.80686676]
["bitfinex","ETHUSD",1742019428443,0.01,1932.9,1932.8,20.35686676]
["bitfinex","ETHUSD",1742019436247,0.01,1932.9,1932.8,21.15476676]
["bitfinex","ETHUSD",1742019441053,0.8246,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742019441255,0.8246,1933.3,1933.2,16.05948567]
["bitfinex","ETHUSD",1742019441451,0.8246,1933.3,1933.2,16.00777]
["bitfinex","ETHUSD",1742019442474,0.8246,1933.3,1933.2,16.39573014]
["bitfinex","ETHUSD",1742019443731,1.9781124,1934.0,1933.5,5.17175]
["bitfinex","ETHUSD",1742019443929,1.9781124,1934.0,1933.6,5.22327174]
["bitfinex","ETHUSD",1742019444130,0.7574,1933.9,1933.6,5.22327174]
["bitfinex","ETHUSD",1742019444433,0.7574,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742019444738,1.9781124,1933.9,1933.5,11.18191]
["bitfinex","ETHUSD",1742019445060,0.7574,1933.8,1933.5,11.18191]
["bitfinex","ETHUSD",1742019446742,0.7574,1933.8,1933.5,11.1818]
["bitfinex","ETHUSD",1742019449763,0.7574,1933.8,1933.5,6.01]
["bitfinex","ETHUSD",1742019450358,0.7574,1933.6,1933.5,11.18194]
["bitfinex","ETHUSD",1742019451439,1.9781124,1934.1,1933.5,6.01]
["bitfinex","ETHUSD",1742019451645,0.762,1934.0,1933.6,16.00545]
["bitfinex","ETHUSD",1742019451847,0.762,1933.9,1933.6,16.00545]
["bitfinex","ETHUSD",1742019452044,0.762,1933.9,1933.7,11.18128]
["bitfinex","ETHUSD",1742019452257,0.762,1933.9,1933.7,16.35258]
["bitfinex","ETHUSD",1742019452563,0.762,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742019454739,0.762,1933.9,1933.7,11.18128]
["bitfinex","ETHUSD",1742019456944,0.762,1933.9,1933.8,5.22286535]
["bitfinex","ETHUSD",1742019458034,0.762,1933.9,1933.7,11.18128]
["bitfinex","ETHUSD",1742019458450,0.762,1933.9,1933.7,16.3526]
["bitfinex","ETHUSD",1742019458645,0.762,1933.9,1933.8,0.05170477]
["bitfinex","ETHUSD",1742019459596,0.762,1933.9,1933.7,11.18128]
["bitfinex","ETHUSD",1742019460042,0.7534,1934.2,1934.0,5.17056]
["bitfinex","ETHUSD",1742019460242,0.7534,1934.2,1934.1,0.05169814]
["bitfinex","ETHUSD",1742019460877,0.7534,1934.2,1934.0,16.00341]
["bitfinex","ETHUSD",1742019461986,0.7534,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742019462184,0.7534,1934.2,1934.1,5.22205653]
["bitfinex","ETHUSD",1742019462487,0.7534,1934.4,1934.1,5.22205653]
["bitfinex","ETHUSD",1742019462641,0.7534,1934.4,1934.1,10.39215653]
["bitfinex","ETHUSD",1742019462843,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019463146,0.7534,1934.4,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019463373,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019463574,0.7534,1934.4,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019463779,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019463981,0.7534,1934.4,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019464171,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019464372,0.7534,1934.4,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019464574,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019464784,0.7534,1934.4,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019464990,0.19601661,1934.3,1934.1,5.22179653]
["bitfinex","ETHUSD",1742019465174,0.19601661,1934.3,1934.1,11.23179653]
["bitfinex","ETHUSD",1742019465374,0.7534,1934.4,1934.1,11.1801]
["bitfinex","ETHUSD",1742019465558,0.19601661,1934.3,1934.2,0.05169529]
["bitfinex","ETHUSD",1742019465761,0.7534,1934.4,1934.2,0.05169529]
["bitfinex","ETHUSD",1742019465989,0.19601661,1934.3,1934.1,11.1801]
["bitfinex","ETHUSD",1742019466288,0.7534,1934.4,1934.2,0.05169541]
["bitfinex","ETHUSD",1742019466595,0.19601661,1934.3,1934.2,0.05169541]
["bitfinex","ETHUSD",1742019466995,0.7534,1934.4,1934.2,0.05169541]
["bitfinex","ETHUSD",1742019467366,0.19601661,1934.3,1934.2,0.05169541]
["bitfinex","ETHUSD",1742019467569,0.7534,1934.4,1934.2,0.05169541]
["bitfinex","ETHUSD",1742019467896,0.19601661,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019468083,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019468284,0.19728982,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019468592,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019469103,0.19728982,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019469313,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019469476,0.19728982,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019469800,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019470200,0.19728982,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019470491,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019470698,0.19728982,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019470864,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019471065,0.19724941,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019471265,2.7315124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019471500,0.19724941,1934.3,1934.1,6.01]
["bitfinex","ETHUSD",1742019471796,2.7315124,1934.4,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019472167,0.19724941,1934.3,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019472368,0.7534,1934.4,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019472700,0.19724941,1934.3,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019472862,0.7534,1934.4,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019473066,0.19726962,1934.3,1934.2,0.05169557]
["bitfinex","ETHUSD",1742019473291,0.7534,1934.4,1934.2,5.22178557]
["bitfinex","ETHUSD",1742019473496,0.19728982,1934.3,1934.2,5.22178557]
["bitfinex","ETHUSD",1742019473888,0.7534,1934.4,1934.2,5.22178557]
["bitfinex","ETHUSD",1742019474086,0.19728982,1934.3,1934.2,10.39171557]
["bitfinex","ETHUSD",1742019474275,0.7867,1934.6,1934.2,10.39171557]
["bitfinex","ETHUSD",1742019474682,0.19728982,1934.5,1934.2,10.39171557]
["bitfinex","ETHUSD",1742019475575,2.7648124,1934.6,1934.2,10.39171557]
["bitfinex","ETHUSD",1742019475775,0.19728982,1934.5,1934.2,10.39171557]
["bitfinex","ETHUSD",1742019475976,0.19728982,1934.5,1934.2,5.22162557]
["bitfinex","ETHUSD",1742019476175,0.19728982,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1742019476905,2.17540222,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1742019477107,1.9781124,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1742019477301,1.9781124,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742019477486,0.7867,1934.3,1934.2,4.821]
["bitfinex","ETHUSD",1742019478001,2.7648124,1934.3,1934.2,4.821]
["bitfinex","ETHUSD",1742019479311,0.7867,1934.3,1934.2,4.821]
["bitfinex","ETHUSD",1742019481816,0.7913,1934.5,1934.2,4.821]
["bitfinex","ETHUSD",1742019482179,0.19727971,1934.4,1934.3,0.05169308]
["bitfinex","ETHUSD",1742019482382,0.19727971,1934.4,1934.2,4.87269315]
["bitfinex","ETHUSD",1742019482682,0.7913,1934.5,1934.2,4.821]
["bitfinex","ETHUSD",1742019482910,0.7913,1934.5,1934.2,10.04268308]
["bitfinex","ETHUSD",1742019483734,0.7913,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742019483883,2.7694124,1934.7,1934.4,0.05169068]
["bitfinex","ETHUSD",1742019484224,0.19737062,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1742019484525,2.7694124,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1742019484729,2.17548302,1934.6,1934.2,15.16082]
["bitfinex","ETHUSD",1742019485025,2.17548302,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742019485180,2.17548302,1934.6,1934.2,9.99088]
["bitfinex","ETHUSD",1742019485625,2.17548302,1934.6,1934.3,6.01]
["bitfinex","ETHUSD",1742019485793,0.19737062,1934.6,1934.3,11.17971]
["bitfinex","ETHUSD",1742019485995,0.7913,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1742019486298,0.7913,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1742019487296,0.19737062,1934.6,1934.3,11.17972]
["bitfinex","ETHUSD",1742019487503,0.7913,1934.7,1934.3,11.17972]
["bitfinex","ETHUSD",1742019487504,0.7913,1934.7,1934.4,0.05168787]
["bitfinex","ETHUSD",1742019488002,0.7913,1934.7,1934.3,11.17971]
["bitfinex","ETHUSD",1742019489034,0.7913,1934.7,1934.4,0.05168783]
["bitfinex","ETHUSD",1742019490004,0.7913,1934.7,1934.3,11.1797]
["bitfinex","ETHUSD",1742019490633,0.7913,1934.7,1934.4,0.0516881]
["bitfinex","ETHUSD",1742019491130,0.7913,1934.7,1934.4,5.2211981]
["bitfinex","ETHUSD",1742019491503,0.7913,1934.7,1934.4,11.2311981]
["bitfinex","ETHUSD",1742019491704,0.7913,1934.7,1934.4,11.17951]
["bitfinex","ETHUSD",1742019491903,0.7913,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019492126,0.7913,1934.7,1934.4,6.06168807]
["bitfinex","ETHUSD",1742019492706,0.7913,1934.7,1934.4,11.23123807]
["bitfinex","ETHUSD",1742019492907,0.7913,1934.7,1934.4,11.17955]
["bitfinex","ETHUSD",1742019493238,4.49517259,1934.9,1934.4,11.97955]
["bitfinex","ETHUSD",1742019493448,4.49517259,1934.9,1934.5,0.05168802]
["bitfinex","ETHUSD",1742019493449,0.7913,1934.9,1934.5,0.05168802]
["bitfinex","ETHUSD",1742019493734,0.19806742,1934.8,1934.4,6.81]
["bitfinex","ETHUSD",1742019494031,0.7913,1934.9,1934.4,6.81]
["bitfinex","ETHUSD",1742019494223,0.19803713,1934.7,1934.4,6.81]
["bitfinex","ETHUSD",1742019494426,0.7913,1934.9,1934.4,6.81]
["bitfinex","ETHUSD",1742019494732,0.7913,1934.9,1934.4,6.01]
["bitfinex","ETHUSD",1742019494930,0.19803713,1934.8,1934.4,6.01]
["bitfinex","ETHUSD",1742019495118,0.7913,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019496822,0.19803713,1934.6,1934.4,10.83]
["bitfinex","ETHUSD",1742019497306,0.7913,1934.7,1934.4,10.83]
["bitfinex","ETHUSD",1742019498745,0.7913,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019499333,0.809,1934.6,1934.4,6.01]
["bitfinex","ETHUSD",1742019499539,0.19803713,1934.5,1934.4,6.01]
["bitfinex","ETHUSD",1742019499837,1.00703713,1934.5,1934.4,6.01]
["bitfinex","ETHUSD",1742019502848,4.71090972,1934.5,1934.4,6.01]
["bitfinex","ETHUSD",1742019503027,5.18200069,1934.5,1934.4,6.01]
["bitfinex","ETHUSD",1742019503230,0.809,1934.4,1934.1,4.82]
["bitfinex","ETHUSD",1742019503631,0.19751203,1934.3,1934.1,4.82]
["bitfinex","ETHUSD",1742019503953,0.809,1934.4,1934.1,4.82]
["bitfinex","ETHUSD",1742019504120,0.19751203,1934.3,1934.1,4.82]
["bitfinex","ETHUSD",1742019504315,0.809,1934.4,1933.9,4.82]
["bitfinex","ETHUSD",1742019504517,3.90138462,1934.3,1933.8,6.01]
["bitfinex","ETHUSD",1742019504719,0.809,1934.0,1933.8,6.01]
["bitfinex","ETHUSD",1742019505050,0.19751203,1933.9,1933.8,6.01]
["bitfinex","ETHUSD",1742019505235,0.19751203,1933.9,1933.6,4.82]
["bitfinex","ETHUSD",1742019505445,0.19751203,1933.9,1933.5,10.83]
["bitfinex","ETHUSD",1742019505734,3.70387259,1933.9,1933.5,10.83]
["bitfinex","ETHUSD",1742019505938,0.19745142,1933.8,1933.5,10.83]
["bitfinex","ETHUSD",1742019506149,0.809,1934.0,1933.6,5.99280362]
["bitfinex","ETHUSD",1742019506320,0.19745142,1933.9,1933.6,5.99280362]
["bitfinex","ETHUSD",1742019506622,0.19745142,1933.9,1933.6,0.7694]
["bitfinex","ETHUSD",1742019506819,0.19745142,1933.9,1933.5,16.00175]
["bitfinex","ETHUSD",1742019507020,0.19745142,1933.9,1933.5,16.77115]
["bitfinex","ETHUSD",1742019507950,0.19745142,1933.9,1933.5,11.5994]
["bitfinex","ETHUSD",1742019508447,0.19745142,1933.9,1933.5,10.83]
["bitfinex","ETHUSD",1742019509354,0.809,1934.0,1933.6,0.05170908]
["bitfinex","ETHUSD",1742019510251,0.809,1934.0,1933.5,16.00185]
["bitfinex","ETHUSD",1742019510553,0.809,1934.0,1933.6,0.05170909]
["bitfinex","ETHUSD",1742019511225,0.809,1934.0,1933.5,16.00185]
["bitfinex","ETHUSD",1742019511426,0.809,1934.0,1933.6,0.05170909]
["bitfinex","ETHUSD",1742019511627,0.809,1934.0,1933.6,0.0517091]
["bitfinex","ETHUSD",1742019511927,4.51897259,1934.1,1933.6,6.0553491]
["bitfinex","ETHUSD",1742019512126,0.19745142,1934.0,1933.6,6.0553491]
["bitfinex","ETHUSD",1742019512320,0.19745142,1934.0,1933.6,6.0552091]
["bitfinex","ETHUSD",1742019512951,0.19745142,1934.0,1933.6,0.8837091]
["bitfinex","ETHUSD",1742019513173,0.19745142,1934.0,1933.9,0.832]
["bitfinex","ETHUSD",1742019513349,0.19745142,1934.0,1933.9,10.82389]
["bitfinex","ETHUSD",1742019513656,0.8151,1934.6,1934.0,5.17053]
["bitfinex","ETHUSD",1742019513856,1.26699726,1934.6,1934.1,6.01]
["bitfinex","ETHUSD",1742019514055,0.19668363,1934.5,1934.1,6.01]
["bitfinex","ETHUSD",1742019514856,0.19668363,1934.5,1934.1,6.06169625]
["bitfinex","ETHUSD",1742019516926,0.8151,1934.6,1934.1,6.01]
["bitfinex","ETHUSD",1742019517127,0.19668363,1934.5,1934.1,6.01]
["bitfinex","ETHUSD",1742019517357,0.8151,1934.6,1934.1,6.01]
["bitfinex","ETHUSD",1742019517560,0.19668363,1934.5,1934.1,6.01]
["bitfinex","ETHUSD",1742019517731,0.8151,1934.6,1934.2,0.832]
["bitfinex","ETHUSD",1742019517926,0.19668363,1934.5,1934.2,0.832]
["bitfinex","ETHUSD",1742019518130,0.8151,1934.6,1934.2,0.832]
["bitfinex","ETHUSD",1742019518436,0.19668363,1934.5,1934.2,0.832]
["bitfinex","ETHUSD",1742019518854,0.8151,1934.6,1934.2,0.832]
["bitfinex","ETHUSD",1742019519227,0.19668363,1934.5,1934.2,0.832]
["bitfinex","ETHUSD",1742019519689,0.8151,1934.8,1934.3,5.16981]
["bitfinex","ETHUSD",1742019519857,0.8151,1934.8,1934.3,4.821]
["bitfinex","ETHUSD",1742019520028,0.19668363,1934.7,1934.3,4.821]
["bitfinex","ETHUSD",1742019521956,0.19668363,1934.7,1934.3,10.04249165]
["bitfinex","ETHUSD",1742019522163,0.19668363,1934.7,1934.3,16.0008]
["bitfinex","ETHUSD",1742019522332,0.8151,1934.8,1934.4,0.832]
["bitfinex","ETHUSD",1742019522528,0.19717861,1934.7,1934.4,12.01153]
["bitfinex","ETHUSD",1742019522728,4.51897259,1934.9,1934.4,12.01153]
["bitfinex","ETHUSD",1742019522928,0.19717861,1934.8,1934.4,12.01153]
["bitfinex","ETHUSD",1742019523158,4.51897259,1934.9,1934.4,12.01153]
["bitfinex","ETHUSD",1742019523468,0.19717861,1934.8,1934.4,12.01153]
["bitfinex","ETHUSD",1742019523956,0.19717861,1934.7,1934.4,12.01153]
["bitfinex","ETHUSD",1742019524122,4.51897259,1934.9,1934.4,12.01153]
["bitfinex","ETHUSD",1742019524322,0.19717861,1934.8,1934.4,12.01153]
["bitfinex","ETHUSD",1742019524525,4.51897259,1934.9,1934.5,0.05168816]
["bitfinex","ETHUSD",1742019524727,0.19717861,1934.8,1934.5,0.05168816]
["bitfinex","ETHUSD",1742019524926,0.8151,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1742019525124,0.19717861,1934.8,1934.5,5.22095625]
["bitfinex","ETHUSD",1742019525350,0.8151,1934.9,1934.5,5.22095625]
["bitfinex","ETHUSD",1742019525550,0.19717861,1934.8,1934.5,5.22095625]
["bitfinex","ETHUSD",1742019525762,0.8151,1934.9,1934.5,5.22095625]
["bitfinex","ETHUSD",1742019525940,0.19717861,1934.8,1934.4,12.01135]
["bitfinex","ETHUSD",1742019526141,0.8151,1934.9,1934.4,12.01135]
["bitfinex","ETHUSD",1742019526325,0.19717861,1934.8,1934.4,12.01135]
["bitfinex","ETHUSD",1742019526530,4.51897259,1934.9,1934.4,6.842]
["bitfinex","ETHUSD",1742019526731,0.19717861,1934.8,1934.4,6.842]
["bitfinex","ETHUSD",1742019526965,4.51897259,1934.9,1934.4,6.842]
["bitfinex","ETHUSD",1742019527262,0.19717861,1934.8,1934.4,6.842]
["bitfinex","ETHUSD",1742019527642,4.51897259,1934.9,1934.4,6.842]
["bitfinex","ETHUSD",1742019528028,0.19788569,1934.8,1934.4,6.842]
["bitfinex","ETHUSD",1742019528226,4.51897259,1934.9,1934.4,6.842]
["bitfinex","ETHUSD",1742019528441,0.19788569,1934.8,1934.4,6.842]
["bitfinex","ETHUSD",1742019528642,4.51897259,1934.9,1934.4,6.842]
["bitfinex","ETHUSD",1742019528859,4.51867259,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019531533,0.19784529,1934.6,1934.4,6.01]
["bitfinex","ETHUSD",1742019531738,4.51867259,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019532057,0.19784529,1934.6,1934.4,6.01]
["bitfinex","ETHUSD",1742019532368,4.51867259,1934.7,1934.4,6.01]
["bitfinex","ETHUSD",1742019532558,0.19784529,1934.6,1934.2,4.82]
["bitfinex","ETHUSD",1742019532763,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019533070,0.19781499,1934.6,1934.2,4.82]
["bitfinex","ETHUSD",1742019533471,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019533678,0.19781499,1934.5,1934.2,4.82]
["bitfinex","ETHUSD",1742019533859,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019534054,0.19781499,1934.4,1934.2,4.82]
["bitfinex","ETHUSD",1742019534359,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019534550,0.19781499,1934.6,1934.2,4.82]
["bitfinex","ETHUSD",1742019534750,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019534948,0.19781499,1934.6,1934.2,4.82]
["bitfinex","ETHUSD",1742019535175,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019535367,0.19781499,1934.6,1934.2,4.82]
["bitfinex","ETHUSD",1742019535582,4.51867259,1934.7,1934.2,4.82]
["bitfinex","ETHUSD",1742019535879,0.19787559,1934.6,1934.3,0.8075]
["bitfinex","ETHUSD",1742019536256,4.51867259,1934.7,1934.3,0.8075]
["bitfinex","ETHUSD",1742019536461,0.19787559,1934.5,1934.3,0.8075]
["bitfinex","ETHUSD",1742019536661,0.8148,1934.7,1934.3,0.8075]
["bitfinex","ETHUSD",1742019536855,0.19788569,1934.4,1934.3,5.97721]
["bitfinex","ETHUSD",1742019537063,4.51867259,1934.9,1934.3,5.97721]
["bitfinex","ETHUSD",1742019537362,0.19788569,1934.8,1934.3,11.98721]
["bitfinex","ETHUSD",1742019537954,0.19788569,1934.8,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019538161,4.51867259,1934.9,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019538486,0.19788569,1934.8,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019538779,4.51867259,1934.9,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019539077,0.19788569,1934.8,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019539377,4.51867259,1934.9,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019539566,0.19788569,1934.8,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019539768,4.51867259,1934.9,1934.4,0.05168967]
["bitfinex","ETHUSD",1742019539968,0.19788569,1934.8,1934.3,11.98713]
["bitfinex","ETHUSD",1742019540282,0.19788569,1934.8,1934.4,0.05168965]
["bitfinex","ETHUSD",1742019540479,0.19788569,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019540777,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019540778,0.19788569,1934.7,1934.3,6.8175]
["bitfinex","ETHUSD",1742019540983,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019541185,0.19788569,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019541399,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019541564,0.19788569,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019541765,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019541965,0.1977544,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019542287,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019542587,0.1977544,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019542766,4.51867259,1934.9,1934.4,5.2211597]
["bitfinex","ETHUSD",1742019542968,0.1977544,1934.8,1934.4,5.2211597]
["bitfinex","ETHUSD",1742019543166,4.51867259,1934.9,1934.4,5.2211597]
["bitfinex","ETHUSD",1742019543367,0.19782509,1934.8,1934.4,0.0516897]
["bitfinex","ETHUSD",1742019543577,4.51867259,1934.9,1934.4,0.0516897]
["bitfinex","ETHUSD",1742019543768,0.19782509,1934.8,1934.4,0.0516897]
["bitfinex","ETHUSD",1742019543953,4.51867259,1934.9,1934.4,0.0516897]
["bitfinex","ETHUSD",1742019544156,0.19782509,1934.8,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019544385,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019544606,0.19782509,1934.7,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019544758,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019544959,0.19782509,1934.6,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019545187,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019545377,0.19782509,1934.5,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019545586,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019545903,0.19782509,1934.5,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019546082,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019546390,0.19782509,1934.8,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019546562,4.51867259,1934.9,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019546762,0.19782509,1934.7,1934.4,0.05168964]
["bitfinex","ETHUSD",1742019546963,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019547198,0.19784529,1934.6,1934.3,6.8175]
["bitfinex","ETHUSD",1742019547362,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019547690,0.19784529,1934.5,1934.3,6.8175]
["bitfinex","ETHUSD",1742019547889,4.51867259,1934.9,1934.3,6.8175]
["bitfinex","ETHUSD",1742019548264,0.19784529,1934.8,1934.3,6.8175]
["bitfinex","ETHUSD",1742019548808,4.46477259,1934.7,1934.3,6.01]
["bitfinex","ETHUSD",1742019549017,4.66253709,1934.7,1934.3,6.01]
["bitfinex","ETHUSD",1742019549162,5.1287908,1934.7,1934.3,6.01]
["bitfinex","ETHUSD",1742019558914,5.1287908,1934.7,1934.1,1.8202509]
["bitfinex","ETHUSD",1742019560599,3.70387259,1934.5,1934.1,0.8046]
["bitfinex","ETHUSD",1742019560804,0.197512,1934.4,1934.1,0.8046]
["bitfinex","ETHUSD",1742019563813,3.70387259,1934.3,1933.9,0.8022]
["bitfinex","ETHUSD",1742019564109,3.70387259,1934.1,1933.7,11.6322]
["bitfinex","ETHUSD",1742019564403,1.97743572,1933.9,1933.7,6.8122]
["bitfinex","ETHUSD",1742019564881,1.97743572,1933.9,1933.7,6.86390894]
["bitfinex","ETHUSD",1742019565083,1.97743572,1934.0,1933.7,6.86390894]
["bitfinex","ETHUSD",1742019566385,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019566705,0.19741103,1933.9,1933.7,6.8122]
["bitfinex","ETHUSD",1742019566903,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019567280,0.19741103,1934.1,1933.7,6.8122]
["bitfinex","ETHUSD",1742019567601,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019567807,0.19703724,1934.0,1933.7,6.8122]
["bitfinex","ETHUSD",1742019568177,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019568375,0.19703724,1933.9,1933.7,6.8122]
["bitfinex","ETHUSD",1742019568674,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019569007,0.19703724,1934.1,1933.7,6.8122]
["bitfinex","ETHUSD",1742019569203,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019569407,0.19703724,1934.0,1933.7,6.86390884]
["bitfinex","ETHUSD",1742019569608,4.52053211,1934.2,1933.7,6.86390884]
["bitfinex","ETHUSD",1742019569780,0.19703724,1933.9,1933.7,6.86390884]
["bitfinex","ETHUSD",1742019569981,4.52053211,1934.2,1933.7,6.86390884]
["bitfinex","ETHUSD",1742019570202,0.19703724,1933.8,1933.7,6.8122]
["bitfinex","ETHUSD",1742019570409,4.52053211,1934.2,1933.7,6.8122]
["bitfinex","ETHUSD",1742019570578,0.19703724,1933.8,1933.7,0.8022]
["bitfinex","ETHUSD",1742019570773,4.52053211,1934.2,1933.7,0.8022]
["bitfinex","ETHUSD",1742019570973,0.19699682,1934.1,1933.7,0.8022]
["bitfinex","ETHUSD",1742019571196,0.47175289,1934.1,1933.7,0.8022]
["bitfinex","ETHUSD",1742019571588,0.19699682,1934.0,1933.7,0.8022]
["bitfinex","ETHUSD",1742019572415,3.70723211,1933.8,1933.5,6.01]
["bitfinex","ETHUSD",1742019572712,0.19699682,1933.9,1933.5,6.7613]
["bitfinex","ETHUSD",1742019572901,0.19698672,1933.7,1933.5,6.7613]
["bitfinex","ETHUSD",1742019573104,3.70723211,1934.0,1933.5,0.7513]
["bitfinex","ETHUSD",1742019573482,0.19698672,1933.9,1933.5,0.7513]
["bitfinex","ETHUSD",1742019575807,0.19698672,1933.9,1933.5,5.92326]
["bitfinex","ETHUSD",1742019576025,0.19698672,1933.9,1933.5,0.7513]
["bitfinex","ETHUSD",1742019576188,0.19698672,1933.9,1933.5,5.22364594]
["bitfinex","ETHUSD",1742019576389,0.19698672,1933.9,1933.6,0.7513]
["bitfinex","ETHUSD",1742019579117,0.19698672,1933.9,1933.6,0.80301147]
["bitfinex","ETHUSD",1742019581087,0.19698672,1933.9,1933.8,5.92246]
["bitfinex","ETHUSD",1742019581287,3.70723211,1934.6,1933.9,0.7513]
["bitfinex","ETHUSD",1742019581593,0.19632995,1934.5,1933.9,11.93218]
["bitfinex","ETHUSD",1742019581919,3.19632995,1934.5,1933.9,11.93218]
["bitfinex","ETHUSD",1742019583716,3.19632995,1934.5,1933.9,6.7613]
["bitfinex","ETHUSD",1742019586816,3.70723211,1934.4,1933.9,6.7613]
["bitfinex","ETHUSD",1742019587185,0.19632995,1934.3,1933.9,6.7613]
["bitfinex","ETHUSD",1742019588304,0.58668616,1934.3,1933.9,6.7613]
["bitfinex","ETHUSD",1742019589691,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019590123,0.19690592,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742019590432,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019590722,0.1968554,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742019590901,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019591096,0.1968554,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742019591300,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019591503,0.1968554,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742019591702,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019592218,0.19681498,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742019592415,3.70723211,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019592725,0.19681498,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742019593026,0.7802,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742019593597,0.19681498,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019594326,0.19681498,1934.2,1933.8,0.7533]
["bitfinex","ETHUSD",1742019598201,2.1737327,1934.2,1933.8,0.7533]
["bitfinex","ETHUSD",1742019598698,1.97691772,1934.2,1933.8,0.7533]
["bitfinex","ETHUSD",1742019599147,0.19681498,1934.1,1933.8,0.7533]
["bitfinex","ETHUSD",1742019599549,1.97691772,1934.2,1933.8,0.80500838]
["bitfinex","ETHUSD",1742019599830,0.19681498,1934.0,1933.8,0.7533]
["bitfinex","ETHUSD",1742019600129,1.97691772,1934.4,1934.0,0.7533]
["bitfinex","ETHUSD",1742019600832,1.97691772,1934.3,1934.0,0.7533]
["bitfinex","ETHUSD",1742019602103,1.97691772,1934.2,1934.0,0.7533]
["bitfinex","ETHUSD",1742019603503,0.8157,1934.5,1934.0,0.7533]
["bitfinex","ETHUSD",1742019603711,1.97691772,1934.3,1934.0,0.7533]
["bitfinex","ETHUSD",1742019604207,1.97691772,1934.2,1934.0,0.7533]
["bitfinex","ETHUSD",1742019607303,0.19691604,1934.1,1934.0,0.7533]
["bitfinex","ETHUSD",1742019607607,1.97691772,1934.3,1934.0,0.7533]
["bitfinex","ETHUSD",1742019608044,0.19691604,1934.2,1934.0,0.7533]
["bitfinex","ETHUSD",1742019608604,0.19691604,1934.1,1934.0,0.7533]
["bitfinex","ETHUSD",1742019609024,1.97691772,1934.4,1934.0,0.7533]
["bitfinex","ETHUSD",1742019609224,0.19691604,1934.1,1934.0,0.7533]
["bitfinex","ETHUSD",1742019609419,1.97691772,1934.4,1934.0,0.7533]
["bitfinex","ETHUSD",1742019609719,0.19691604,1934.1,1934.0,0.7533]
["bitfinex","ETHUSD",1742019609940,1.97691772,1934.4,1934.0,0.7533]
["bitfinex","ETHUSD",1742019610231,0.19691604,1934.1,1934.0,0.7533]
["bitfinex","ETHUSD",1742019610429,1.97691772,1934.4,1934.0,0.7533]
["bitfinex","ETHUSD",1742019610634,0.19691604,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742019610811,1.97691772,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019611011,0.8157,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742019611012,2.79261772,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742019611206,0.19691604,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742019613044,0.19691604,1934.2,1934.0,0.8239]
["bitfinex","ETHUSD",1742019613451,2.79261772,1934.5,1934.0,0.8239]
["bitfinex","ETHUSD",1742019613645,0.19696655,1934.1,1934.0,0.8239]
["bitfinex","ETHUSD",1742019613824,1.97691772,1934.4,1934.0,0.8239]
["bitfinex","ETHUSD",1742019614022,2.79261772,1934.5,1934.0,0.8239]
["bitfinex","ETHUSD",1742019614524,0.19696655,1934.4,1934.0,5.99445]
["bitfinex","ETHUSD",1742019614838,0.19696655,1934.4,1934.0,0.8239]
["bitfinex","ETHUSD",1742019618044,0.19696655,1934.4,1934.0,12.00441]
["bitfinex","ETHUSD",1742019618233,0.19696655,1934.4,1934.1,5.17023]
["bitfinex","ETHUSD",1742019618545,0.19696655,1934.3,1934.2,0.8083]
["bitfinex","ETHUSD",1742019618936,1.97691772,1934.6,1934.2,0.8083]
["bitfinex","ETHUSD",1742019619137,0.19696655,1934.3,1934.2,6.8183]
["bitfinex","ETHUSD",1742019619435,1.97691772,1934.6,1934.2,6.8183]
["bitfinex","ETHUSD",1742019619634,1.97691772,1934.5,1934.2,6.8183]
["bitfinex","ETHUSD",1742019619840,2.17388427,1934.5,1934.2,6.8183]
["bitfinex","ETHUSD",1742019620821,0.19696655,1934.5,1934.2,6.8183]
["bitfinex","ETHUSD",1742019621863,2.17388427,1934.5,1934.2,6.8183]
["bitfinex","ETHUSD",1742019622355,2.17388427,1934.5,1934.2,6.01]
["bitfinex","ETHUSD",1742019623820,1.97691772,1934.4,1934.2,6.01]
["bitfinex","ETHUSD",1742019624023,2.1740863,1934.4,1934.2,6.01]
["bitfinex","ETHUSD",1742019624659,1.97691772,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019625455,2.25212949,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019625659,3.22449807,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019625826,6.22449807,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019627859,2.1740863,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019628031,0.19716858,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019628838,1.97691772,1934.4,1934.2,6.01]
["bitfinex","ETHUSD",1742019629048,0.196916,1934.3,1934.2,6.01]
["bitfinex","ETHUSD",1742019629557,1.97691772,1934.5,1934.1,0.8083]
["bitfinex","ETHUSD",1742019629735,0.196916,1934.3,1934.1,0.8083]
["bitfinex","ETHUSD",1742019629938,1.97691772,1934.5,1934.1,0.8083]
["bitfinex","ETHUSD",1742019630138,0.196916,1934.2,1934.1,0.8083]
["bitfinex","ETHUSD",1742019630339,9.84993148,1934.7,1934.1,0.8083]
["bitfinex","ETHUSD",1742019630553,0.196916,1934.2,1934.1,0.8083]
["bitfinex","ETHUSD",1742019630753,0.7752,1934.5,1934.0,10.829]
["bitfinex","ETHUSD",1742019630947,0.196916,1934.2,1934.0,10.829]
["bitfinex","ETHUSD",1742019631128,0.7752,1934.5,1934.0,10.829]
["bitfinex","ETHUSD",1742019631329,0.196916,1934.4,1934.0,10.829]
["bitfinex","ETHUSD",1742019632768,0.26632411,1934.4,1934.0,10.829]
["bitfinex","ETHUSD",1742019634878,0.26632411,1934.4,1934.1,0.8152]
["bitfinex","ETHUSD",1742019635382,0.26632412,1934.3,1934.1,0.8152]
["bitfinex","ETHUSD",1742019635578,3.70573148,1934.9,1934.1,0.86689955]
["bitfinex","ETHUSD",1742019635732,4.89480463,1934.9,1934.2,0.8152]
["bitfinex","ETHUSD",1742019635932,4.89480463,1934.9,1934.3,0.8152]
["bitfinex","ETHUSD",1742019637187,0.26632412,1934.8,1934.3,0.8152]
["bitfinex","ETHUSD",1742019637480,0.26632412,1934.8,1934.3,0.8668926]
["bitfinex","ETHUSD",1742019638037,0.26632412,1934.8,1934.3,6.0366126]
["bitfinex","ETHUSD",1742019638236,0.26632412,1934.8,1934.4,0.8029]
["bitfinex","ETHUSD",1742019638737,0.26652615,1934.7,1934.4,0.8029]
["bitfinex","ETHUSD",1742019638953,0.37057315,1934.9,1934.4,0.8029]
["bitfinex","ETHUSD",1742019639374,0.26652615,1934.8,1934.4,0.8029]
["bitfinex","ETHUSD",1742019639877,4.07630463,1934.9,1934.4,0.8029]
["bitfinex","ETHUSD",1742019640075,0.26652615,1934.7,1934.4,0.8029]
["bitfinex","ETHUSD",1742019640264,3.70573148,1935.0,1934.4,0.8029]
["bitfinex","ETHUSD",1742019640467,0.26652615,1934.6,1934.4,0.8029]
["bitfinex","ETHUSD",1742019640778,0.26652615,1934.5,1934.4,0.8029]
["bitfinex","ETHUSD",1742019640987,3.70573148,1935.0,1934.4,0.8029]
["bitfinex","ETHUSD",1742019641278,0.26652615,1934.5,1934.4,0.8029]
["bitfinex","ETHUSD",1742019641755,4.51017463,1935.0,1934.4,0.8029]
["bitfinex","ETHUSD",1742019641936,0.26652615,1934.5,1934.4,0.8029]
["bitfinex","ETHUSD",1742019642138,4.51017463,1935.0,1934.4,0.8029]
["bitfinex","ETHUSD",1742019642439,0.26704135,1934.9,1934.4,0.8029]
["bitfinex","ETHUSD",1742019643482,0.74476295,1934.9,1934.4,0.8029]
["bitfinex","ETHUSD",1742019645887,4.49443148,1934.8,1934.4,0.8029]
["bitfinex","ETHUSD",1742019646186,0.26707165,1934.7,1934.4,0.8029]
["bitfinex","ETHUSD",1742019649993,8.27687463,1935.0,1934.4,0.8029]
["bitfinex","ETHUSD",1742019650154,0.26707165,1934.6,1934.4,0.8029]
["bitfinex","ETHUSD",1742019650989,3.7667,1935.2,1934.6,5.16887]
["bitfinex","ETHUSD",1742019651210,0.37667,1935.1,1934.7,0.7938]
["bitfinex","ETHUSD",1742019651388,0.7667,1935.4,1934.7,0.84548105]
["bitfinex","ETHUSD",1742019651711,3.7667,1935.4,1934.7,0.84548105]
["bitfinex","ETHUSD",1742019652207,0.25770099,1935.3,1934.7,0.84548105]
["bitfinex","ETHUSD",1742019652607,0.25770099,1935.3,1934.8,5.16831]
["bitfinex","ETHUSD",1742019652814,0.25770099,1935.3,1934.9,0.7938]
["bitfinex","ETHUSD",1742019652980,4.47243148,1935.5,1934.9,0.7938]
["bitfinex","ETHUSD",1742019653179,0.25770099,1935.2,1934.9,0.7938]
["bitfinex","ETHUSD",1742019653380,4.47243148,1935.5,1934.9,0.7938]
["bitfinex","ETHUSD",1742019653610,0.25770099,1935.1,1934.9,0.7938]
["bitfinex","ETHUSD",1742019653810,4.47243148,1935.5,1934.9,0.7938]
["bitfinex","ETHUSD",1742019654008,0.25770099,1935.0,1934.9,0.7938]
["bitfinex","ETHUSD",1742019654199,0.7667,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019654397,0.25770099,1935.0,1934.8,4.818]
["bitfinex","ETHUSD",1742019654597,0.7667,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019654823,0.25770099,1934.9,1934.8,4.818]
["bitfinex","ETHUSD",1742019655001,1.21394315,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019655314,0.25770099,1934.9,1934.8,4.818]
["bitfinex","ETHUSD",1742019655509,0.7667,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019655709,0.2579242,1934.9,1934.8,4.818]
["bitfinex","ETHUSD",1742019655920,0.7667,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019656384,0.25786332,1935.1,1934.8,4.818]
["bitfinex","ETHUSD",1742019656811,0.7667,1935.2,1934.8,4.818]
["bitfinex","ETHUSD",1742019657003,0.25786332,1935.0,1934.8,4.818]
["bitfinex","ETHUSD",1742019657203,4.47243148,1935.3,1934.8,4.818]
["bitfinex","ETHUSD",1742019657416,0.25786332,1934.9,1934.7,5.6118]
["bitfinex","ETHUSD",1742019657615,4.47243148,1935.3,1934.7,5.6118]
["bitfinex","ETHUSD",1742019658113,0.25786332,1935.2,1934.7,5.6118]
["bitfinex","ETHUSD",1742019658892,0.25786332,1935.2,1934.9,0.8315]
["bitfinex","ETHUSD",1742019659098,7.48093148,1935.5,1934.9,0.8315]
["bitfinex","ETHUSD",1742019659297,0.25786332,1935.4,1934.9,0.8315]
["bitfinex","ETHUSD",1742019661890,3.70573148,1935.3,1934.9,0.8315]
["bitfinex","ETHUSD",1742019662286,0.25786332,1935.2,1934.9,0.8315]
["bitfinex","ETHUSD",1742019664111,3.70573148,1935.1,1934.8,6.01]
["bitfinex","ETHUSD",1742019664314,4.48183148,1934.9,1934.5,0.83508461]
["bitfinex","ETHUSD",1742019664511,3.70573148,1934.7,1934.3,6.01]
["bitfinex","ETHUSD",1742019664690,3.70573148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019664891,0.25809671,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019665102,3.70573148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019665322,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019665486,3.70573148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019665686,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019665921,0.7761,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019666224,0.25808656,1934.5,1934.2,0.7834]
["bitfinex","ETHUSD",1742019668491,4.89722294,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019668695,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019669026,4.89722294,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019669226,0.25808656,1934.5,1934.2,0.7834]
["bitfinex","ETHUSD",1742019669393,4.48183148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019669596,0.25808656,1934.4,1934.2,0.7834]
["bitfinex","ETHUSD",1742019669923,4.48183148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019670496,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019670713,4.48183148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019671024,0.70626971,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019674027,0.70626971,1934.6,1934.1,4.817]
["bitfinex","ETHUSD",1742019674241,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019674533,4.48183148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019674693,0.25808656,1934.5,1934.2,0.7834]
["bitfinex","ETHUSD",1742019674899,4.48183148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019675231,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019675434,0.73207836,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019675727,0.25808656,1934.5,1934.2,0.7834]
["bitfinex","ETHUSD",1742019677122,3.70573148,1934.7,1934.2,0.7834]
["bitfinex","ETHUSD",1742019677431,0.25808656,1934.6,1934.2,0.7834]
["bitfinex","ETHUSD",1742019677858,4.52533148,1934.9,1934.2,0.7834]
["bitfinex","ETHUSD",1742019678003,0.25808656,1934.5,1934.2,0.7834]
["bitfinex","ETHUSD",1742019678206,4.52533148,1934.9,1934.2,0.7834]
["bitfinex","ETHUSD",1742019678505,0.25808656,1934.4,1934.2,0.7834]
["bitfinex","ETHUSD",1742019678706,4.52533148,1934.9,1934.2,0.7834]
["bitfinex","ETHUSD",1742019678907,0.25808656,1934.3,1934.2,0.7834]
["bitfinex","ETHUSD",1742019679143,4.52533148,1934.9,1934.2,6.7934]
["bitfinex","ETHUSD",1742019679317,0.25808656,1934.8,1934.2,6.7934]
["bitfinex","ETHUSD",1742019680207,0.25808656,1934.8,1934.2,6.84509441]
["bitfinex","ETHUSD",1742019680962,0.25808656,1934.8,1934.2,6.7934]
["bitfinex","ETHUSD",1742019684035,0.25808656,1934.8,1934.3,0.7932]
["bitfinex","ETHUSD",1742019688935,0.25808656,1934.8,1934.3,5.221272]
["bitfinex","ETHUSD",1742019689142,0.25808656,1934.8,1934.5,0.7932]
["bitfinex","ETHUSD",1742019689335,3.0,1935.1,1934.5,0.7932]
["bitfinex","ETHUSD",1742019689541,0.25748787,1934.7,1934.5,0.7932]
["bitfinex","ETHUSD",1742019689738,3.0,1935.1,1934.5,0.7932]
["bitfinex","ETHUSD",1742019689954,0.25750819,1934.6,1934.5,0.7932]
["bitfinex","ETHUSD",1742019690123,3.0,1935.1,1934.5,0.7932]
["bitfinex","ETHUSD",1742019690325,0.25750819,1934.6,1934.5,0.7932]
["bitfinex","ETHUSD",1742019690823,3.0,1935.1,1934.5,0.7932]
["bitfinex","ETHUSD",1742019691025,0.25750819,1934.6,1934.5,11.6212]
["bitfinex","ETHUSD",1742019691343,0.3,1935.0,1934.5,11.6212]
["bitfinex","ETHUSD",1742019691344,3.0,1935.1,1934.5,11.6212]
["bitfinex","ETHUSD",1742019691722,0.25750819,1935.0,1934.5,11.6212]
["bitfinex","ETHUSD",1742019691918,0.25750819,1935.0,1934.6,0.805]
["bitfinex","ETHUSD",1742019692123,3.0,1935.1,1934.6,0.805]
["bitfinex","ETHUSD",1742019692455,0.25750819,1935.0,1934.6,0.805]
["bitfinex","ETHUSD",1742019692853,3.0,1935.1,1934.6,0.85668399]
["bitfinex","ETHUSD",1742019693054,3.0,1935.1,1934.6,0.805]
["bitfinex","ETHUSD",1742019693239,0.25750819,1935.0,1934.6,0.805]
["bitfinex","ETHUSD",1742019693429,0.25750819,1935.0,1934.6,0.85668399]
["bitfinex","ETHUSD",1742019695053,0.25750819,1935.0,1934.6,0.805]
["bitfinex","ETHUSD",1742019695775,3.0,1935.1,1934.6,0.805]
["bitfinex","ETHUSD",1742019695978,3.67057315,1935.1,1934.6,0.805]
["bitfinex","ETHUSD",1742019696134,0.25750819,1935.0,1934.6,0.805]
["bitfinex","ETHUSD",1742019697133,0.25750819,1935.0,1934.5,10.828]
["bitfinex","ETHUSD",1742019697134,4.77803967,1935.0,1934.5,6.01]
["bitfinex","ETHUSD",1742019697329,3.70573148,1934.8,1934.5,6.01]
["bitfinex","ETHUSD",1742019697756,0.2576807,1934.7,1934.5,6.01]
["bitfinex","ETHUSD",1742019700866,3.8148,1935.0,1934.5,6.01]
["bitfinex","ETHUSD",1742019701064,0.2576807,1934.6,1934.5,6.01]
["bitfinex","ETHUSD",1742019701267,3.8148,1935.0,1934.4,0.805]
["bitfinex","ETHUSD",1742019701475,0.2576807,1934.6,1934.4,0.805]
["bitfinex","ETHUSD",1742019701676,3.8148,1935.0,1934.4,0.805]
["bitfinex","ETHUSD",1742019701849,0.2576807,1934.5,1934.4,0.805]
["bitfinex","ETHUSD",1742019702045,3.8148,1935.0,1934.4,0.805]
["bitfinex","ETHUSD",1742019702243,0.2576807,1934.5,1934.4,0.805]
["bitfinex","ETHUSD",1742019702474,3.70573148,1934.9,1934.4,0.805]
["bitfinex","ETHUSD",1742019702664,0.2576807,1934.5,1934.4,0.805]
["bitfinex","ETHUSD",1742019702866,3.8148,1935.0,1934.4,0.805]
["bitfinex","ETHUSD",1742019703066,0.2577416,1934.5,1934.4,0.805]
["bitfinex","ETHUSD",1742019703257,3.8148,1935.0,1934.4,0.805]
["bitfinex","ETHUSD",1742019703443,0.2577416,1934.5,1934.4,0.805]
["bitfinex","ETHUSD",1742019703648,3.8148,1935.0,1934.4,0.85669071]
["bitfinex","ETHUSD",1742019704161,0.25765027,1934.9,1934.4,0.805]
["bitfinex","ETHUSD",1742019705887,4.77818175,1934.9,1934.4,0.805]
["bitfinex","ETHUSD",1742019706957,3.70573148,1934.7,1934.4,0.805]
["bitfinex","ETHUSD",1742019707277,0.37057315,1934.6,1934.3,6.01]
["bitfinex","ETHUSD",1742019707509,0.37057315,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019707720,0.25764012,1934.5,1934.2,0.8152]
["bitfinex","ETHUSD",1742019707905,3.70573148,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019708217,0.25764012,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019708721,3.70573148,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019709089,0.25764012,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019709620,3.70573148,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019709821,0.42557315,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019709992,0.25764012,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019710192,0.55,1934.8,1934.2,0.8152]
["bitfinex","ETHUSD",1742019710393,0.25764012,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019714524,4.7221716,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019715451,3.9633716,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019716034,0.25764012,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019720319,0.63840413,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019725220,4.34413561,1934.7,1934.2,0.8152]
["bitfinex","ETHUSD",1742019726149,0.55,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019726322,1.3105,1934.6,1934.2,0.8152]
["bitfinex","ETHUSD",1742019726525,0.25739426,1934.5,1934.2,0.8152]
["bitfinex","ETHUSD",1742019727023,3.96312574,1934.5,1934.1,0.8185]
["bitfinex","ETHUSD",1742019727223,4.49048831,1934.5,1934.1,0.8185]
["bitfinex","ETHUSD",1742019728352,4.49048831,1934.5,1934.0,6.01]
["bitfinex","ETHUSD",1742019728849,0.55,1934.4,1934.0,6.01]
["bitfinex","ETHUSD",1742019729049,0.7605,1934.3,1934.0,6.01]
["bitfinex","ETHUSD",1742019729351,1.01748826,1934.3,1934.0,6.01]
["bitfinex","ETHUSD",1742019730332,0.25698826,1934.3,1934.0,6.01]
["bitfinex","ETHUSD",1742019731954,0.25698826,1934.3,1933.9,0.8185]
["bitfinex","ETHUSD",1742019733660,0.55,1934.5,1933.9,0.87020209]
["bitfinex","ETHUSD",1742019733958,0.25698826,1934.2,1933.9,0.87020209]
["bitfinex","ETHUSD",1742019734143,0.55,1934.5,1933.9,0.87020209]
["bitfinex","ETHUSD",1742019734546,0.25698826,1934.4,1933.9,0.87020209]
["bitfinex","ETHUSD",1742019737168,1.02598826,1934.4,1933.9,0.8185]
["bitfinex","ETHUSD",1742019738075,1.02598826,1934.4,1933.9,0.87020211]
["bitfinex","ETHUSD",1742019738454,1.02598826,1934.4,1933.9,0.8185]
["bitfinex","ETHUSD",1742019740349,1.02598826,1934.4,1933.9,0.8702021]
["bitfinex","ETHUSD",1742019740582,1.02598826,1934.4,1933.9,0.8185]
["bitfinex","ETHUSD",1742019741971,1.02598826,1934.4,1933.9,0.87020208]
["bitfinex","ETHUSD",1742019745193,0.25698826,1934.4,1934.0,5.17048]
["bitfinex","ETHUSD",1742019745399,0.7661,1934.7,1934.1,6.05351644]
["bitfinex","ETHUSD",1742019745563,0.7661,1934.7,1934.2,0.88339356]
["bitfinex","ETHUSD",1742019745765,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019745966,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019746166,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019746391,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019746594,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019746767,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019746965,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019747369,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019747679,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019747880,0.25695779,1934.5,1934.2,0.8317]
["bitfinex","ETHUSD",1742019748066,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019748270,0.25695779,1934.4,1934.2,0.8317]
["bitfinex","ETHUSD",1742019748497,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019748700,0.25695779,1934.3,1934.2,0.8317]
["bitfinex","ETHUSD",1742019748903,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019749073,1.14271,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019749274,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019749600,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019749800,0.25695779,1934.6,1934.2,0.8317]
["bitfinex","ETHUSD",1742019750113,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019750281,0.25695779,1934.5,1934.2,0.8317]
["bitfinex","ETHUSD",1742019750481,0.7661,1934.7,1934.2,0.8317]
["bitfinex","ETHUSD",1742019750796,0.7661,1934.9,1934.3,6.00141]
["bitfinex","ETHUSD",1742019751000,0.25695779,1934.8,1934.3,0.8317]
["bitfinex","ETHUSD",1742019751325,0.65926357,1934.8,1934.3,0.8317]
["bitfinex","ETHUSD",1742019752946,0.65926357,1934.8,1934.4,0.05169043]
["bitfinex","ETHUSD",1742019753150,0.65926357,1934.8,1934.3,0.8317]
["bitfinex","ETHUSD",1742019753151,0.25695779,1934.8,1934.3,6.00151]
["bitfinex","ETHUSD",1742019753353,3.7661,1934.9,1934.3,11.17122]
["bitfinex","ETHUSD",1742019753513,0.25695779,1934.7,1934.3,6.00138]
["bitfinex","ETHUSD",1742019753714,3.7661,1934.9,1934.3,6.00138]
["bitfinex","ETHUSD",1742019754146,0.25695779,1934.8,1934.3,6.00138]
["bitfinex","ETHUSD",1742019755450,0.25695779,1934.8,1934.3,12.01138]
["bitfinex","ETHUSD",1742019755957,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019756254,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019756656,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019757224,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019757422,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019757750,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019758056,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019758752,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019759054,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019759414,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019759617,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019760115,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019760453,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019760828,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019761029,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019761239,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019761553,3.7661,1934.9,1934.3,6.8417]
["bitfinex","ETHUSD",1742019761913,0.25727243,1934.8,1934.3,6.8417]
["bitfinex","ETHUSD",1742019762466,0.8248,1934.6,1934.3,6.01]
["bitfinex","ETHUSD",1742019762959,0.25727243,1934.5,1934.3,6.01]
["bitfinex","ETHUSD",1742019768670,3.0,1934.7,1934.3,6.7785]
["bitfinex","ETHUSD",1742019768960,0.25723185,1934.4,1934.3,6.7785]
["bitfinex","ETHUSD",1742019769166,3.0,1934.7,1934.3,6.7785]
["bitfinex","ETHUSD",1742019769352,0.25723185,1934.4,1934.3,6.7785]
["bitfinex","ETHUSD",1742019769861,0.7888,1934.8,1934.3,6.7785]
["bitfinex","ETHUSD",1742019770164,0.25723185,1934.4,1934.3,6.7785]
["bitfinex","ETHUSD",1742019770325,1.9757955,1934.7,1934.3,6.7785]
["bitfinex","ETHUSD",1742019770525,0.25723185,1934.4,1934.3,6.7785]
["bitfinex","ETHUSD",1742019771134,1.9757955,1934.8,1934.3,6.7785]
["bitfinex","ETHUSD",1742019771347,0.25723185,1934.4,1934.3,6.7785]
["bitfinex","ETHUSD",1742019771841,1.9757955,1934.7,1934.3,6.7785]
["bitfinex","ETHUSD",1742019772136,0.25723185,1934.6,1934.3,6.7785]
["bitfinex","ETHUSD",1742019772525,4.9757955,1934.9,1934.4,0.7685]
["bitfinex","ETHUSD",1742019772794,0.25723185,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019773065,4.9757955,1934.9,1934.4,0.7685]
["bitfinex","ETHUSD",1742019773468,0.25723185,1934.8,1934.4,0.7685]
["bitfinex","ETHUSD",1742019773876,4.9757955,1934.9,1934.4,0.7685]
["bitfinex","ETHUSD",1742019774166,0.25723185,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019774364,4.9757955,1934.9,1934.4,0.7685]
["bitfinex","ETHUSD",1742019774829,0.25737393,1934.8,1934.4,0.7685]
["bitfinex","ETHUSD",1742019775029,4.9757955,1934.9,1934.4,0.7685]
["bitfinex","ETHUSD",1742019775270,2.23316943,1934.8,1934.4,0.7685]
["bitfinex","ETHUSD",1742019779046,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019779233,0.25740438,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019779431,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019779659,0.25740438,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019780068,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019780368,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019780532,3.0,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019780727,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019780927,3.0,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019781129,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019781651,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019781967,0.25752616,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019782267,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019782468,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019782720,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019782835,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019783032,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019783255,0.25752616,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019783659,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019783829,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019784030,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019784255,0.25752616,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019784450,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019784764,0.25752616,1934.6,1934.4,0.7685]
["bitfinex","ETHUSD",1742019785072,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019785271,0.25752616,1934.5,1934.4,0.7685]
["bitfinex","ETHUSD",1742019785447,4.9757955,1934.7,1934.4,0.7685]
["bitfinex","ETHUSD",1742019785767,0.75510571,1934.6,1934.4,1.80568827]
["bitfinex","ETHUSD",1742019785965,1.9757955,1934.5,1934.0,6.8047]
["bitfinex","ETHUSD",1742019786469,0.25752616,1934.4,1934.0,6.8047]
["bitfinex","ETHUSD",1742019786877,0.25752616,1934.4,1934.0,6.85639899]
["bitfinex","ETHUSD",1742019787171,2.23332166,1934.4,1934.0,6.8047]
["bitfinex","ETHUSD",1742019787343,3.00812166,1934.4,1934.0,6.8047]
["bitfinex","ETHUSD",1742019787740,1.9757955,1934.2,1934.0,6.01]
["bitfinex","ETHUSD",1742019788075,3.00812166,1934.1,1933.7,4.817]
["bitfinex","ETHUSD",1742019788275,1.03232616,1934.1,1933.7,4.817]
["bitfinex","ETHUSD",1742019788572,0.7748,1934.1,1933.7,4.86870815]
["bitfinex","ETHUSD",1742019790678,1.3248,1934.3,1933.8,0.7947]
["bitfinex","ETHUSD",1742019791055,0.25730289,1934.2,1933.8,0.7947]
["bitfinex","ETHUSD",1742019793647,0.25730289,1934.2,1933.8,6.8047]
["bitfinex","ETHUSD",1742019798490,0.25730289,1934.2,1933.8,6.01]
["bitfinex","ETHUSD",1742019799553,0.25730289,1934.2,1933.7,11.85020953]
["bitfinex","ETHUSD",1742019800207,0.25730289,1934.2,1933.7,10.827]
["bitfinex","ETHUSD",1742019801101,0.25730289,1934.2,1933.7,6.01]
["bitfinex","ETHUSD",1742019801405,0.25730289,1934.2,1933.7,6.06170742]
["bitfinex","ETHUSD",1742019803689,0.25730289,1934.2,1933.7,6.01]
["bitfinex","ETHUSD",1742019804007,0.25730289,1934.2,1933.7,6.06170737]
["bitfinex","ETHUSD",1742019804504,0.8093,1934.1,1933.7,6.01]
["bitfinex","ETHUSD",1742019804656,1.06624764,1934.1,1933.7,6.01]
["bitfinex","ETHUSD",1742019808592,1.06624764,1934.1,1933.7,6.06170727]
["bitfinex","ETHUSD",1742019809092,1.06624764,1934.1,1933.7,6.01]
["bitfinex","ETHUSD",1742019810595,1.06624764,1934.1,1933.7,7.03797245]
["bitfinex","ETHUSD",1742019810963,1.06624764,1934.1,1933.7,7.08967972]
["bitfinex","ETHUSD",1742019811165,1.06624764,1934.1,1933.7,7.03797245]
["bitfinex","ETHUSD",1742019811596,1.06624764,1934.1,1933.7,6.01]
["bitfinex","ETHUSD",1742019811795,1.06624764,1934.1,1933.7,6.06170726]
["bitfinex","ETHUSD",1742019812092,0.25694764,1934.1,1933.7,6.01]
["bitfinex","ETHUSD",1742019812292,2.79581764,1934.3,1933.7,6.06170726]
["bitfinex","ETHUSD",1742019812597,0.25689689,1934.0,1933.7,8.0385249]
["bitfinex","ETHUSD",1742019812896,0.25689689,1933.9,1933.7,8.0385249]
["bitfinex","ETHUSD",1742019813097,0.819,1934.3,1933.7,6.06170726]
["bitfinex","ETHUSD",1742019813297,0.25689689,1933.8,1933.7,6.06170726]
["bitfinex","ETHUSD",1742019813482,0.25689689,1933.8,1933.7,13.20994143]
["bitfinex","ETHUSD",1742019813676,0.819,1934.3,1933.7,18.32945764]
["bitfinex","ETHUSD",1742019813872,0.25689689,1934.2,1933.8,0.753]
["bitfinex","ETHUSD",1742019814179,0.25689689,1934.2,1933.9,0.05170188]
["bitfinex","ETHUSD",1742019814394,0.25689689,1934.2,1933.8,0.753]
["bitfinex","ETHUSD",1742019817100,0.25689689,1934.2,1933.8,6.763]
["bitfinex","ETHUSD",1742019818702,0.819,1934.1,1933.8,6.01]
["bitfinex","ETHUSD",1742019818901,1.12427145,1934.1,1933.8,6.01]
["bitfinex","ETHUSD",1742019819107,3.35805705,1934.1,1933.8,6.01]
["bitfinex","ETHUSD",1742019820105,1.97681764,1934.0,1933.6,6.01]
["bitfinex","ETHUSD",1742019820409,0.819,1933.9,1933.6,10.828]
["bitfinex","ETHUSD",1742019822323,0.25679539,1933.8,1933.6,10.828]
["bitfinex","ETHUSD",1742019822604,2.79581764,1934.2,1933.7,0.8047112]
["bitfinex","ETHUSD",1742019822772,3.0,1934.1,1933.7,0.8047112]
["bitfinex","ETHUSD",1742019822975,0.819,1934.2,1933.7,0.753]
["bitfinex","ETHUSD",1742019823312,3.819,1934.2,1933.8,0.05170602]
["bitfinex","ETHUSD",1742019823996,2.79581764,1934.2,1933.7,0.753]
["bitfinex","ETHUSD",1742019824905,2.79581764,1934.2,1933.6,6.01]
["bitfinex","ETHUSD",1742019825077,2.79581764,1933.9,1933.6,6.01]
["bitfinex","ETHUSD",1742019826207,2.79581764,1933.7,1933.6,6.01]
["bitfinex","ETHUSD",1742019828408,0.819,1933.7,1933.6,6.01]
["bitfinex","ETHUSD",1742019828590,0.819,1933.7,1933.3,4.818]
["bitfinex","ETHUSD",1742019828776,0.819,1933.7,1933.2,0.3879704]
["bitfinex","ETHUSD",1742019828979,0.7716,1933.6,1933.2,0.3879704]
["bitfinex","ETHUSD",1742019829287,0.7716,1933.6,1933.1,7.06134372]
["bitfinex","ETHUSD",1742019829683,0.7716,1933.6,1933.1,6.01]
["bitfinex","ETHUSD",1742019831809,0.7716,1933.6,1933.0,10.828]
["bitfinex","ETHUSD",1742019832109,0.25597291,1933.5,1933.0,10.828]
["bitfinex","ETHUSD",1742019832606,0.7716,1933.4,1933.0,10.828]
["bitfinex","ETHUSD",1742019832785,0.7716,1933.4,1933.0,6.01]
["bitfinex","ETHUSD",1742019832986,0.25597291,1933.3,1933.0,6.01]
["bitfinex","ETHUSD",1742019833193,0.7716,1933.4,1933.0,6.01]
["bitfinex","ETHUSD",1742019833495,0.25597291,1933.2,1933.0,6.01]
["bitfinex","ETHUSD",1742019833700,0.7716,1933.4,1933.0,6.01]
["bitfinex","ETHUSD",1742019834009,0.25597291,1933.3,1933.0,6.01]
["bitfinex","ETHUSD",1742019834312,0.7716,1933.4,1933.0,6.01]
["bitfinex","ETHUSD",1742019834708,0.25597291,1933.3,1933.0,6.01]
["bitfinex","ETHUSD",1742019835015,0.7716,1933.4,1933.0,0.0517282]
["bitfinex","ETHUSD",1742019835214,0.7716,1933.4,1932.9,10.829]
["bitfinex","ETHUSD",1742019835380,0.25597291,1933.3,1932.9,10.829]
["bitfinex","ETHUSD",1742019835582,0.7716,1933.4,1932.9,10.829]
["bitfinex","ETHUSD",1742019835776,0.25597291,1933.2,1932.9,10.829]
["bitfinex","ETHUSD",1742019836081,0.7716,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742019836499,0.2555869,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742019839177,0.7716,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742019840315,0.25485541,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742019840481,0.25485541,1933.0,1932.6,0.81943671]
["bitfinex","ETHUSD",1742019840899,0.25485541,1933.0,1932.5,6.01]
["bitfinex","ETHUSD",1742019841110,0.25485541,1933.0,1932.5,10.829]
["bitfinex","ETHUSD",1742019844617,0.25485541,1933.0,1932.6,0.0517378]
["bitfinex","ETHUSD",1742019844819,0.25485541,1933.0,1932.5,10.829]
["bitfinex","ETHUSD",1742019845422,0.25485541,1933.0,1932.6,0.05173779]
["bitfinex","ETHUSD",1742019847418,0.25485541,1933.0,1932.5,6.01]
["bitfinex","ETHUSD",1742019847586,0.8195,1932.9,1932.5,6.01]
["bitfinex","ETHUSD",1742019847991,0.25485541,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742019848197,0.8195,1932.9,1932.5,6.01]
["bitfinex","ETHUSD",1742019848401,0.25485541,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742019848619,0.8195,1932.9,1932.5,6.01]
["bitfinex","ETHUSD",1742019848787,0.8195,1932.9,1932.2,6.01]
["bitfinex","ETHUSD",1742019848788,0.8195,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742019850344,0.8195,1932.5,1932.0,23.896]
["bitfinex","ETHUSD",1742019850534,0.8195,1932.5,1932.0,6.01]
["bitfinex","ETHUSD",1742019850892,0.8195,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019853107,0.8195,1932.3,1932.0,6.06175508]
["bitfinex","ETHUSD",1742019853293,0.8195,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019856529,0.8195,1932.6,1932.1,0.05175185]
["bitfinex","ETHUSD",1742019856830,0.25363561,1932.5,1932.1,0.86995185]
["bitfinex","ETHUSD",1742019857030,0.25363561,1932.5,1932.1,0.05175185]
["bitfinex","ETHUSD",1742019857332,0.25363561,1932.5,1932.0,6.01]
["bitfinex","ETHUSD",1742019858433,0.7601,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019858932,0.25363561,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019859096,0.7601,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019859433,0.25363561,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019859635,0.7601,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019859850,0.25363561,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742019860057,0.7601,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019860355,0.25363561,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019860638,0.7601,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019860811,0.25363561,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742019861008,0.7601,1932.4,1932.0,6.0617551]
["bitfinex","ETHUSD",1742019861212,0.25363561,1932.1,1932.0,6.8469551]
["bitfinex","ETHUSD",1742019861397,0.7601,1932.4,1932.0,6.8469551]
["bitfinex","ETHUSD",1742019861615,0.25363561,1932.1,1932.0,6.8469551]
["bitfinex","ETHUSD",1742019861901,0.7601,1932.4,1932.0,12.0229351]
["bitfinex","ETHUSD",1742019862120,0.55,1932.7,1932.0,11.97118]
["bitfinex","ETHUSD",1742019862324,0.25363561,1932.3,1932.1,0.05175118]
["bitfinex","ETHUSD",1742019862520,0.25363561,1932.2,1932.1,0.05175118]
["bitfinex","ETHUSD",1742019862930,0.7601,1932.6,1932.1,0.05175118]
["bitfinex","ETHUSD",1742019863110,0.7601,1932.6,1932.1,5.22743118]
["bitfinex","ETHUSD",1742019863319,0.25304576,1932.5,1932.1,5.22743118]
["bitfinex","ETHUSD",1742019863706,0.25304576,1932.5,1932.0,11.97113]
["bitfinex","ETHUSD",1742019865331,0.25304576,1932.5,1932.1,0.05174947]
["bitfinex","ETHUSD",1742019865539,0.25304576,1932.5,1932.2,0.7852]
["bitfinex","ETHUSD",1742019865745,0.7601,1932.8,1932.3,0.05174596]
["bitfinex","ETHUSD",1742019865922,0.25309662,1932.7,1932.2,0.7852]
["bitfinex","ETHUSD",1742019866532,0.7601,1932.6,1932.2,0.7852]
["bitfinex","ETHUSD",1742019866733,0.2531373,1932.5,1932.2,0.7852]
["bitfinex","ETHUSD",1742019867840,0.2531373,1932.5,1932.1,5.17558]
["bitfinex","ETHUSD",1742019868044,0.2531373,1932.5,1932.0,6.7952]
["bitfinex","ETHUSD",1742019868433,0.7601,1932.4,1932.0,6.7952]
["bitfinex","ETHUSD",1742019868742,1.01328815,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019870145,1.01328815,1932.4,1932.1,0.05175189]
["bitfinex","ETHUSD",1742019870318,1.01328815,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019875441,0.25318815,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742019875770,1.00368815,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742019877841,0.7505,1932.5,1932.0,6.01]
["bitfinex","ETHUSD",1742019878041,0.25318815,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742019878272,0.7505,1932.5,1932.1,0.05175312]
["bitfinex","ETHUSD",1742019878469,0.7505,1932.5,1932.0,11.18597]
["bitfinex","ETHUSD",1742019878662,0.25311694,1932.4,1932.1,0.05175074]
["bitfinex","ETHUSD",1742019879174,0.25311694,1932.4,1932.1,5.22745162]
["bitfinex","ETHUSD",1742019879378,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019879552,0.25294403,1932.3,1932.2,0.818]
["bitfinex","ETHUSD",1742019879736,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019879940,0.25294403,1932.6,1932.2,0.818]
["bitfinex","ETHUSD",1742019880173,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019880373,0.25294403,1932.5,1932.2,0.818]
["bitfinex","ETHUSD",1742019880590,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019880886,0.25294403,1932.4,1932.2,0.818]
["bitfinex","ETHUSD",1742019881190,0.25294403,1932.3,1932.2,0.818]
["bitfinex","ETHUSD",1742019881379,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019881583,0.25294403,1932.3,1932.2,0.818]
["bitfinex","ETHUSD",1742019881772,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019881971,0.25294403,1932.3,1932.2,0.818]
["bitfinex","ETHUSD",1742019882170,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019882370,0.25294403,1932.3,1932.2,0.818]
["bitfinex","ETHUSD",1742019882659,0.7505,1932.7,1932.2,0.818]
["bitfinex","ETHUSD",1742019883191,0.25294403,1932.6,1932.2,0.818]
["bitfinex","ETHUSD",1742019883388,0.7505,1932.7,1932.2,5.9934]
["bitfinex","ETHUSD",1742019883560,0.25294403,1932.5,1932.2,5.9934]
["bitfinex","ETHUSD",1742019883891,0.7505,1932.7,1932.2,5.9934]
["bitfinex","ETHUSD",1742019884395,0.25294403,1932.6,1932.2,5.9934]
["bitfinex","ETHUSD",1742019884578,0.7505,1932.7,1932.3,0.05174521]
["bitfinex","ETHUSD",1742019884887,0.25294403,1932.5,1932.3,0.05174521]
["bitfinex","ETHUSD",1742019885087,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019885389,0.7505,1932.7,1932.2,12.00343]
["bitfinex","ETHUSD",1742019885689,0.25310677,1932.6,1932.2,12.00343]
["bitfinex","ETHUSD",1742019886063,0.7505,1932.7,1932.2,12.00343]
["bitfinex","ETHUSD",1742019886266,0.25310677,1932.5,1932.2,12.00343]
["bitfinex","ETHUSD",1742019886589,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019886767,0.25310677,1932.4,1932.2,6.828]
["bitfinex","ETHUSD",1742019886970,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019887169,0.25310677,1932.6,1932.2,6.828]
["bitfinex","ETHUSD",1742019887360,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019887562,0.25310677,1932.6,1932.2,6.828]
["bitfinex","ETHUSD",1742019887762,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019887978,0.25310677,1932.6,1932.2,6.828]
["bitfinex","ETHUSD",1742019888182,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019888490,0.25310677,1932.5,1932.2,6.828]
["bitfinex","ETHUSD",1742019888688,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019888899,0.25310677,1932.4,1932.2,6.828]
["bitfinex","ETHUSD",1742019889100,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019889299,0.25310677,1932.3,1932.2,6.828]
["bitfinex","ETHUSD",1742019889502,0.7505,1932.7,1932.2,6.828]
["bitfinex","ETHUSD",1742019889708,0.7505,1932.7,1932.3,0.05174518]
["bitfinex","ETHUSD",1742019889916,0.25334069,1932.6,1932.4,0.7608]
["bitfinex","ETHUSD",1742019890211,0.7582,1933.1,1932.5,5.17464]
["bitfinex","ETHUSD",1742019890406,0.7582,1933.1,1932.5,9.99564]
["bitfinex","ETHUSD",1742019892095,0.25356441,1933.0,1932.5,9.99564]
["bitfinex","ETHUSD",1742019895419,0.25356441,1933.0,1932.6,0.05173788]
["bitfinex","ETHUSD",1742019896834,0.25356441,1933.0,1932.5,9.99564]
["bitfinex","ETHUSD",1742019897537,0.25356441,1933.0,1932.6,0.05173782]
["bitfinex","ETHUSD",1742019897714,0.25356441,1933.0,1932.5,9.99564]
["bitfinex","ETHUSD",1742019898441,0.25356441,1933.0,1932.6,0.05173782]
["bitfinex","ETHUSD",1742019900440,0.25356441,1933.0,1932.6,0.81253782]
["bitfinex","ETHUSD",1742019900642,0.25356441,1933.0,1932.6,0.7608]
["bitfinex","ETHUSD",1742019902638,0.7602,1932.9,1932.4,11.6271]
["bitfinex","ETHUSD",1742019902842,1.0140288,1932.9,1932.4,11.6271]
["bitfinex","ETHUSD",1742019903453,1.0140288,1932.9,1932.4,16.80182]
["bitfinex","ETHUSD",1742019903761,0.2538288,1932.9,1932.4,16.80182]
["bitfinex","ETHUSD",1742019904056,0.7602,1933.1,1932.4,16.80182]
["bitfinex","ETHUSD",1742019904258,0.2538288,1932.8,1932.4,16.80182]
["bitfinex","ETHUSD",1742019904856,0.7602,1933.1,1932.4,16.80182]
["bitfinex","ETHUSD",1742019905156,0.2538288,1932.7,1932.4,16.80182]
["bitfinex","ETHUSD",1742019905359,0.7602,1933.1,1932.4,16.80182]
["bitfinex","ETHUSD",1742019905656,0.2538288,1933.0,1932.4,16.80182]
["bitfinex","ETHUSD",1742019908268,0.2538288,1933.0,1932.5,2.77624027]
["bitfinex","ETHUSD",1742019908464,0.2538288,1933.0,1932.6,5.17414]
["bitfinex","ETHUSD",1742019908640,0.2538288,1933.0,1932.7,0.7971]
["bitfinex","ETHUSD",1742019908846,2.73934027,1933.3,1932.7,0.7971]
["bitfinex","ETHUSD",1742019909045,0.23606997,1932.9,1932.7,0.7971]
["bitfinex","ETHUSD",1742019909247,3.0,1933.2,1932.7,0.7971]
["bitfinex","ETHUSD",1742019909447,0.23606997,1932.8,1932.7,0.7971]
["bitfinex","ETHUSD",1742019909641,3.0,1933.2,1932.7,0.7971]
["bitfinex","ETHUSD",1742019909848,0.23606997,1932.8,1932.7,0.7971]
["bitfinex","ETHUSD",1742019910048,3.0,1933.2,1932.7,0.7971]
["bitfinex","ETHUSD",1742019910292,0.23606997,1932.8,1932.7,0.7971]
["bitfinex","ETHUSD",1742019910448,0.7602,1933.3,1932.7,0.7971]
["bitfinex","ETHUSD",1742019910655,0.23606997,1932.8,1932.7,0.7971]
["bitfinex","ETHUSD",1742019910866,0.7602,1933.3,1932.7,0.7971]
["bitfinex","ETHUSD",1742019911073,0.23606997,1932.8,1932.7,0.7971]
["bitfinex","ETHUSD",1742019911240,0.7602,1933.3,1932.7,0.7971]
["bitfinex","ETHUSD",1742019911580,0.23606997,1932.8,1932.6,0.7971]
["bitfinex","ETHUSD",1742019911779,0.7602,1933.0,1932.6,0.7971]
["bitfinex","ETHUSD",1742019912142,0.23606997,1932.9,1932.6,0.7971]
["bitfinex","ETHUSD",1742019912776,0.23606997,1932.9,1932.6,5.97147]
["bitfinex","ETHUSD",1742019913476,0.23606997,1932.8,1932.6,5.97147]
["bitfinex","ETHUSD",1742019913677,0.7602,1933.2,1932.6,5.97147]
["bitfinex","ETHUSD",1742019913974,0.23606997,1932.7,1932.6,11.98147]
["bitfinex","ETHUSD",1742019914188,0.7602,1933.2,1932.6,11.98147]
["bitfinex","ETHUSD",1742019914475,0.23606997,1933.1,1932.6,11.98147]
["bitfinex","ETHUSD",1742019926119,0.23606997,1933.1,1933.0,6.0061]
["bitfinex","ETHUSD",1742019926328,0.23606997,1933.1,1933.0,12.06782487]
["bitfinex","ETHUSD",1742019926491,0.7615,1934.0,1933.6,5.17166]
["bitfinex","ETHUSD",1742019926693,0.7615,1934.2,1933.6,0.8328]
["bitfinex","ETHUSD",1742019926897,0.7615,1934.2,1933.6,0.8845103]
["bitfinex","ETHUSD",1742019927101,0.55,1934.1,1933.6,0.8845103]
["bitfinex","ETHUSD",1742019927546,0.7615,1934.2,1933.6,0.8845103]
["bitfinex","ETHUSD",1742019929437,0.7615,1934.2,1933.7,5.22294599]
["bitfinex","ETHUSD",1742019929639,0.7615,1934.5,1933.8,0.8328]
["bitfinex","ETHUSD",1742019929939,3.7615,1934.5,1933.8,6.8428]
["bitfinex","ETHUSD",1742019930235,0.92615,1934.4,1933.8,6.8428]
["bitfinex","ETHUSD",1742019932936,0.37615,1934.4,1933.9,0.05170306]
["bitfinex","ETHUSD",1742019933141,0.7615,1934.5,1933.9,0.05170306]
["bitfinex","ETHUSD",1742019933335,0.7615,1934.5,1933.9,5.22244306]
["bitfinex","ETHUSD",1742019933534,0.7615,1934.5,1933.9,5.17074]
["bitfinex","ETHUSD",1742019933917,0.7615,1934.5,1933.9,10.34152]
["bitfinex","ETHUSD",1742019934228,0.7615,1934.5,1934.0,0.05169747]
["bitfinex","ETHUSD",1742019934429,0.7615,1934.5,1934.0,0.81039747]
["bitfinex","ETHUSD",1742019934735,0.7615,1934.5,1934.0,5.98099747]
["bitfinex","ETHUSD",1742019935339,0.7615,1934.5,1934.0,0.7587]
["bitfinex","ETHUSD",1742019936202,0.7615,1934.5,1934.0,0.81039747]
["bitfinex","ETHUSD",1742019937019,0.22908045,1934.4,1934.0,0.81039747]
["bitfinex","ETHUSD",1742019937227,0.22908045,1934.4,1934.0,5.98098747]
["bitfinex","ETHUSD",1742019937532,0.22908045,1934.4,1934.0,11.99098747]
["bitfinex","ETHUSD",1742019937737,0.22908045,1934.4,1934.0,11.93929]
["bitfinex","ETHUSD",1742019937933,0.22908045,1934.4,1934.1,0.05169739]
["bitfinex","ETHUSD",1742019938239,0.22908045,1934.4,1934.1,0.05169746]
["bitfinex","ETHUSD",1742019938841,0.22908045,1934.4,1934.0,11.93927]
["bitfinex","ETHUSD",1742019939043,0.22908045,1934.4,1934.1,0.05169745]
["bitfinex","ETHUSD",1742019940212,0.22908045,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742019940407,0.7502,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1742019940621,0.7502,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742019940825,0.22272607,1934.8,1934.5,5.99888]
["bitfinex","ETHUSD",1742019941021,0.7502,1935.1,1934.6,5.22056406]
["bitfinex","ETHUSD",1742019941226,0.22272607,1934.7,1934.6,5.16888]
["bitfinex","ETHUSD",1742019941432,0.7502,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742019941831,0.7502,1935.1,1934.8,0.0516792]
["bitfinex","ETHUSD",1742019942216,0.7502,1935.3,1934.8,6.8913792]
["bitfinex","ETHUSD",1742019942416,0.7502,1935.3,1934.8,12.00818]
["bitfinex","ETHUSD",1742019944864,0.7502,1935.3,1934.9,4.816]
["bitfinex","ETHUSD",1742019945563,0.7502,1935.3,1935.0,0.05167328]
["bitfinex","ETHUSD",1742019945928,0.7502,1935.5,1935.0,0.05167328]
["bitfinex","ETHUSD",1742019946228,0.7502,1935.5,1935.0,6.01]
["bitfinex","ETHUSD",1742019948556,0.7502,1935.5,1935.1,5.98025058]
["bitfinex","ETHUSD",1742019948874,0.7778,1935.7,1935.2,6.01]
["bitfinex","ETHUSD",1742019949241,0.7778,1935.7,1935.2,11.1772]
["bitfinex","ETHUSD",1742019949624,0.7778,1935.7,1935.2,6.01]
["bitfinex","ETHUSD",1742019949861,0.7778,1935.7,1935.2,11.17735]
["bitfinex","ETHUSD",1742019951423,0.7778,1935.7,1935.2,6.01]
["bitfinex","ETHUSD",1742019952134,0.21655797,1935.6,1935.2,6.01]
["bitfinex","ETHUSD",1742019956335,0.21655797,1935.6,1935.2,10.824]
["bitfinex","ETHUSD",1742019960387,0.21655797,1935.6,1935.2,6.01]
["bitfinex","ETHUSD",1742019960538,0.8078,1935.5,1935.2,6.01]
["bitfinex","ETHUSD",1742019960939,0.21703453,1935.4,1935.2,6.01]
["bitfinex","ETHUSD",1742019963760,0.21703453,1935.4,1935.0,6.01]
["bitfinex","ETHUSD",1742019965186,0.8271,1935.3,1935.0,6.01]
["bitfinex","ETHUSD",1742019965751,0.8271,1935.1,1935.0,6.01]
["bitfinex","ETHUSD",1742019966093,1.04392735,1935.1,1934.8,0.05167733]
["bitfinex","ETHUSD",1742019967650,1.04392735,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019968058,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019969178,0.8271,1935.1,1934.8,0.05167966]
["bitfinex","ETHUSD",1742019972048,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019972779,0.8271,1935.1,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019973085,0.2164751,1935.0,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019973656,0.8271,1935.1,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019973885,0.2164751,1935.0,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019974086,0.8271,1935.1,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019974274,0.2164751,1934.9,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019974475,0.8271,1935.1,1934.8,0.05167963]
["bitfinex","ETHUSD",1742019974779,0.2164751,1934.9,1934.7,6.01]
["bitfinex","ETHUSD",1742019974964,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019975283,0.2164751,1935.0,1934.7,6.01]
["bitfinex","ETHUSD",1742019975483,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019975683,0.2164751,1934.9,1934.7,6.01]
["bitfinex","ETHUSD",1742019975887,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019976185,0.2164751,1934.8,1934.7,6.01]
["bitfinex","ETHUSD",1742019976384,0.8271,1935.1,1934.7,6.01]
["bitfinex","ETHUSD",1742019976885,0.2164751,1935.0,1934.7,6.01]
["bitfinex","ETHUSD",1742019978395,0.2164751,1935.0,1934.8,0.05167965]
["bitfinex","ETHUSD",1742019978864,0.7691,1935.5,1934.9,0.7817]
["bitfinex","ETHUSD",1742019979194,0.7691,1935.5,1934.9,11.6057]
["bitfinex","ETHUSD",1742019980080,0.7691,1935.9,1935.1,0.7817]
["bitfinex","ETHUSD",1742019980253,0.7691,1935.9,1935.1,9.65938151]
["bitfinex","ETHUSD",1742019980583,0.7691,1935.9,1935.1,14.82694151]
["bitfinex","ETHUSD",1742019980884,0.7691,1935.8,1935.1,0.7817]
["bitfinex","ETHUSD",1742019981088,1.14601,1935.8,1935.2,0.05166538]
["bitfinex","ETHUSD",1742019981491,1.14601,1935.8,1935.1,5.94926]
["bitfinex","ETHUSD",1742019981787,1.14601,1935.8,1935.1,0.7817]
["bitfinex","ETHUSD",1742019982160,0.21684807,1935.7,1935.1,0.7817]
["bitfinex","ETHUSD",1742019984360,0.7691,1935.6,1935.0,6.01]
["bitfinex","ETHUSD",1742019984562,1.16769481,1935.6,1935.0,6.06166751]
["bitfinex","ETHUSD",1742019984988,0.21684807,1935.5,1935.0,6.06166751]
["bitfinex","ETHUSD",1742019986569,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019986770,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019987092,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019987296,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019987475,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019987793,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019987989,1.14601,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019988196,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019988495,1.14601,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019988695,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019988995,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019989294,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019989497,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019989665,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019989873,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019990074,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019990372,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019990800,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019991101,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019991303,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019991603,0.7691,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019991901,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019992201,1.14601,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019992593,0.21684807,1935.5,1935.1,0.7817]
["bitfinex","ETHUSD",1742019993089,1.14601,1935.6,1935.1,0.7817]
["bitfinex","ETHUSD",1742019993295,0.21683773,1935.4,1935.1,0.7817]
["bitfinex","ETHUSD",1742019993496,1.14601,1935.6,1935.0,6.01]
["bitfinex","ETHUSD",1742019993693,0.99463773,1935.5,1935.0,6.01]
["bitfinex","ETHUSD",1742019993910,0.7778,1935.5,1935.0,6.01]
["bitfinex","ETHUSD",1742019994222,0.7778,1935.3,1935.0,6.01]
["bitfinex","ETHUSD",1742019994693,0.21680665,1935.2,1935.0,6.01]
["bitfinex","ETHUSD",1742019996107,0.21680665,1935.2,1934.9,0.86517645]
["bitfinex","ETHUSD",1742019996307,0.7778,1935.3,1934.9,0.8135]
["bitfinex","ETHUSD",1742019996505,0.21680665,1935.1,1934.9,0.8135]
["bitfinex","ETHUSD",1742019996706,0.7778,1935.3,1934.9,0.8135]
["bitfinex","ETHUSD",1742019997006,0.21680665,1935.0,1934.9,0.86517636]
["bitfinex","ETHUSD",1742019997207,1.3278,1935.4,1934.9,0.86517636]
["bitfinex","ETHUSD",1742019997380,1.76058,1935.4,1934.9,0.86517636]
["bitfinex","ETHUSD",1742019997580,0.21680665,1935.3,1934.9,0.86517636]
["bitfinex","ETHUSD",1742019997807,0.21680665,1935.3,1934.9,0.8135]
["bitfinex","ETHUSD",1742019998008,1.76058,1935.4,1934.9,0.8135]
["bitfinex","ETHUSD",1742019998509,0.21680665,1935.3,1934.9,0.8135]
["bitfinex","ETHUSD",1742019998679,1.76058,1935.4,1934.9,0.8135]
["bitfinex","ETHUSD",1742019998875,0.21680665,1935.2,1934.9,0.8135]
["bitfinex","ETHUSD",1742019999213,0.21680665,1935.2,1934.8,1.10940601]
["bitfinex","ETHUSD",1742019999214,1.15471,1935.6,1935.1,0.8135]
["bitfinex","ETHUSD",1742019999412,0.37691,1935.6,1935.1,0.8135]
["bitfinex","ETHUSD",1742019999580,0.21680665,1935.5,1935.1,0.8135]
["bitfinex","ETHUSD",1742020000100,0.21680665,1935.5,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020000314,0.7778,1935.8,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020000477,0.21679629,1935.4,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020000677,0.7778,1935.8,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020000882,0.21679629,1935.3,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020001077,0.7778,1935.8,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020001284,0.21679629,1935.3,1935.2,0.05166886]
["bitfinex","ETHUSD",1742020001483,3.55,1935.9,1935.2,0.86516886]
["bitfinex","ETHUSD",1742020001811,0.21679629,1935.3,1935.2,0.86516886]
["bitfinex","ETHUSD",1742020002011,3.55,1935.9,1935.2,0.86516886]
["bitfinex","ETHUSD",1742020002208,3.55,1935.9,1935.2,0.8135]
["bitfinex","ETHUSD",1742020002391,0.7778,1935.7,1935.2,0.8135]
["bitfinex","ETHUSD",1742020002978,0.2169931,1935.6,1935.2,0.8135]
["bitfinex","ETHUSD",1742020005712,0.2169931,1935.6,1935.2,0.86516646]
["bitfinex","ETHUSD",1742020007420,0.2169931,1935.6,1935.2,0.8135]
["bitfinex","ETHUSD",1742020010387,0.2169931,1935.6,1935.3,0.7949]
["bitfinex","ETHUSD",1742020010588,4.3549,1935.9,1935.3,0.7949]
["bitfinex","ETHUSD",1742020010897,0.43549,1935.8,1935.3,0.7949]
["bitfinex","ETHUSD",1742020011092,0.65238425,1935.8,1935.3,0.7949]
["bitfinex","ETHUSD",1742020013021,0.21689425,1935.8,1935.4,0.05166643]
["bitfinex","ETHUSD",1742020013327,3.0,1935.9,1935.5,0.7949]
["bitfinex","ETHUSD",1742020013527,0.21694604,1935.7,1935.5,0.7949]
["bitfinex","ETHUSD",1742020013818,0.55,1936.0,1935.5,0.7949]
["bitfinex","ETHUSD",1742020014018,0.905,1936.0,1935.5,0.7949]
["bitfinex","ETHUSD",1742020014219,0.21694604,1935.9,1935.5,0.7949]
["bitfinex","ETHUSD",1742020015521,0.21694604,1935.9,1934.4,1.05364569]
["bitfinex","ETHUSD",1742020015522,0.8049,1935.7,1934.4,1.05364569]
["bitfinex","ETHUSD",1742020015722,4.51509151,1934.9,1934.2,0.7949]
["bitfinex","ETHUSD",1742020015928,0.55,1934.8,1934.2,0.7949]
["bitfinex","ETHUSD",1742020016095,0.76661453,1934.8,1934.2,0.7949]
["bitfinex","ETHUSD",1742020016922,3.71019151,1934.7,1934.2,0.7949]
["bitfinex","ETHUSD",1742020017118,3.92678531,1934.7,1934.2,0.7949]
["bitfinex","ETHUSD",1742020022745,3.92678531,1934.7,1934.0,10.899]
["bitfinex","ETHUSD",1742020022746,3.71019151,1934.5,1934.0,6.8285]
["bitfinex","ETHUSD",1742020023546,0.21568184,1934.4,1934.0,6.8285]
["bitfinex","ETHUSD",1742020023744,0.762,1934.3,1933.8,0.8185]
["bitfinex","ETHUSD",1742020023910,0.762,1934.3,1933.8,0.87020347]
["bitfinex","ETHUSD",1742020024103,5.02219151,1934.5,1933.8,0.8185]
["bitfinex","ETHUSD",1742020024304,0.21488366,1934.2,1933.8,0.8185]
["bitfinex","ETHUSD",1742020024534,5.82441066,1934.5,1933.8,0.8185]
["bitfinex","ETHUSD",1742020024731,0.21488366,1934.1,1933.8,0.8185]
["bitfinex","ETHUSD",1742020024919,5.82441066,1934.5,1933.8,0.8185]
["bitfinex","ETHUSD",1742020025529,0.21488366,1934.4,1933.8,0.8185]
["bitfinex","ETHUSD",1742020025728,0.81881309,1934.4,1933.8,0.8185]
["bitfinex","ETHUSD",1742020034072,3.71019151,1934.2,1933.6,1.03291007]
["bitfinex","ETHUSD",1742020034371,3.71019151,1934.0,1933.4,0.8185]
["bitfinex","ETHUSD",1742020034580,0.21461405,1933.9,1933.4,0.8185]
["bitfinex","ETHUSD",1742020034741,0.762,1934.1,1933.4,0.8185]
["bitfinex","ETHUSD",1742020034942,0.2145622,1934.0,1933.4,0.8185]
["bitfinex","ETHUSD",1742020037982,0.2145622,1934.0,1933.6,0.8315]
["bitfinex","ETHUSD",1742020038178,3.0,1934.2,1933.6,0.8315]
["bitfinex","ETHUSD",1742020038345,0.21410579,1934.1,1933.6,0.8315]
["bitfinex","ETHUSD",1742020040081,0.21410579,1934.1,1933.6,6.8415]
["bitfinex","ETHUSD",1742020042248,0.90653552,1934.1,1933.6,6.8415]
["bitfinex","ETHUSD",1742020049116,0.21410579,1934.1,1933.6,6.8415]
["bitfinex","ETHUSD",1742020049280,0.21410579,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020049495,0.21410579,1934.1,1933.7,0.88320856]
["bitfinex","ETHUSD",1742020049682,3.0,1934.3,1933.7,0.8315]
["bitfinex","ETHUSD",1742020050006,0.8221,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020050316,0.21376352,1934.0,1933.7,0.8315]
["bitfinex","ETHUSD",1742020050613,3.8221,1934.3,1933.7,0.8315]
["bitfinex","ETHUSD",1742020050821,0.21376352,1933.9,1933.7,0.8315]
["bitfinex","ETHUSD",1742020050986,0.38221,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020051186,0.21376352,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020051411,0.38221,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020051714,0.21376352,1934.0,1933.7,0.8315]
["bitfinex","ETHUSD",1742020052029,0.38221,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020052030,0.21376352,1933.9,1933.7,0.8315]
["bitfinex","ETHUSD",1742020052480,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020052678,0.21376352,1933.8,1933.7,0.8315]
["bitfinex","ETHUSD",1742020052893,0.40924015,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020053096,0.21376352,1933.8,1933.7,0.8315]
["bitfinex","ETHUSD",1742020053630,0.40924015,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020053812,0.21376352,1933.8,1933.7,0.8315]
["bitfinex","ETHUSD",1742020054012,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020054329,0.21376352,1933.8,1933.7,0.8315]
["bitfinex","ETHUSD",1742020054836,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020055202,0.21376352,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020055402,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020055639,0.21376352,1934.1,1933.7,0.8315]
["bitfinex","ETHUSD",1742020056120,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020056336,0.21376352,1934.0,1933.7,0.8315]
["bitfinex","ETHUSD",1742020056854,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020057044,0.21376352,1933.9,1933.7,0.8315]
["bitfinex","ETHUSD",1742020057332,4.09240151,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020057536,0.21376352,1933.8,1933.7,0.8315]
["bitfinex","ETHUSD",1742020057736,3.8221,1934.3,1933.7,0.88320743]
["bitfinex","ETHUSD",1742020057906,0.38221,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020058238,0.59597352,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020061454,0.21376352,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020061963,0.21376352,1934.2,1933.7,0.88320714]
["bitfinex","ETHUSD",1742020062424,0.21376352,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020067069,0.01376352,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020067252,0.20666215,1934.2,1933.7,0.8315]
["bitfinex","ETHUSD",1742020067455,0.20666215,1934.2,1933.8,0.7937]
["bitfinex","ETHUSD",1742020067768,0.20666215,1934.2,1934.1,5.96406]
["bitfinex","ETHUSD",1742020067940,0.7855,1934.8,1934.2,0.7937]
["bitfinex","ETHUSD",1742020068369,0.19934493,1934.7,1934.2,0.7937]
["bitfinex","ETHUSD",1742020068693,0.19934493,1934.7,1934.2,0.84539477]
["bitfinex","ETHUSD",1742020068879,0.19934493,1934.7,1934.2,0.7937]
["bitfinex","ETHUSD",1742020069388,0.55,1934.8,1934.2,0.7937]
["bitfinex","ETHUSD",1742020069587,0.19934493,1934.6,1934.2,0.84539477]
["bitfinex","ETHUSD",1742020069906,0.19934493,1934.5,1934.2,0.84539477]
["bitfinex","ETHUSD",1742020070107,0.905,1934.8,1934.2,0.84539477]
["bitfinex","ETHUSD",1742020070304,0.19934493,1934.4,1934.2,10.89343477]
["bitfinex","ETHUSD",1742020070516,1.44447247,1935.1,1934.4,0.7937]
["bitfinex","ETHUSD",1742020070681,1.44447247,1935.1,1934.5,0.7937]
["bitfinex","ETHUSD",1742020070866,3.0,1935.1,1934.5,6.8037]
["bitfinex","ETHUSD",1742020071069,0.3,1935.0,1934.5,6.8037]
["bitfinex","ETHUSD",1742020073121,4.01019151,1935.0,1934.5,6.8037]
["bitfinex","ETHUSD",1742020074574,0.19995908,1934.9,1934.5,6.8037]
["bitfinex","ETHUSD",1742020075409,0.19995908,1934.9,1934.5,0.7937]
["bitfinex","ETHUSD",1742020079121,0.19995908,1934.9,1934.5,0.84538681]
["bitfinex","ETHUSD",1742020079919,4.01019151,1935.0,1934.5,0.84538681]
["bitfinex","ETHUSD",1742020080091,0.20056283,1934.8,1934.5,0.7937]
["bitfinex","ETHUSD",1742020080293,0.40101915,1934.9,1934.5,0.84538683]
["bitfinex","ETHUSD",1742020080490,0.20056283,1934.7,1934.5,0.84538683]
["bitfinex","ETHUSD",1742020080817,0.20056283,1934.6,1934.5,0.7937]
["bitfinex","ETHUSD",1742020081120,1.18651915,1934.9,1934.5,0.7937]
["bitfinex","ETHUSD",1742020081298,0.20056283,1934.6,1934.3,6.8037]
["bitfinex","ETHUSD",1742020081616,0.20056283,1934.5,1934.3,6.8037]
["bitfinex","ETHUSD",1742020081824,3.71019151,1934.6,1933.8,6.01]
["bitfinex","ETHUSD",1742020081976,3.71019151,1934.4,1933.9,0.7668]
["bitfinex","ETHUSD",1742020082177,0.20053161,1934.3,1933.9,0.7668]
["bitfinex","ETHUSD",1742020082778,0.95723161,1934.3,1933.9,0.7668]
["bitfinex","ETHUSD",1742020082983,3.71019151,1934.2,1933.9,0.7668]
["bitfinex","ETHUSD",1742020083205,0.2005108,1934.1,1933.9,0.7668]
["bitfinex","ETHUSD",1742020083462,4.17693382,1934.2,1933.9,0.7668]
["bitfinex","ETHUSD",1742020083612,0.2005108,1934.0,1933.9,0.7668]
["bitfinex","ETHUSD",1742020083885,4.17693382,1934.2,1933.9,0.7668]
["bitfinex","ETHUSD",1742020084082,0.2005108,1934.0,1933.9,0.7668]
["bitfinex","ETHUSD",1742020084296,4.17693382,1934.2,1933.9,0.7668]
["bitfinex","ETHUSD",1742020084619,0.41769338,1934.1,1933.9,0.7668]
["bitfinex","ETHUSD",1742020084794,0.2005108,1934.0,1933.9,0.7668]
["bitfinex","ETHUSD",1742020085310,0.7567,1934.3,1933.9,0.7668]
["bitfinex","ETHUSD",1742020085495,4.26019151,1934.4,1933.9,0.7668]
["bitfinex","ETHUSD",1742020085496,0.2005108,1934.0,1933.9,0.7668]
["bitfinex","ETHUSD",1742020085697,0.55,1934.3,1933.9,0.7668]
["bitfinex","ETHUSD",1742020085875,0.2005108,1934.0,1933.9,0.7668]
["bitfinex","ETHUSD",1742020086383,3.71019151,1934.4,1933.9,0.7668]
["bitfinex","ETHUSD",1742020086608,0.2005108,1934.3,1933.9,0.7668]
["bitfinex","ETHUSD",1742020088531,0.2005108,1934.3,1934.0,0.05170073]
["bitfinex","ETHUSD",1742020088699,0.2005108,1934.3,1934.0,0.81850073]
["bitfinex","ETHUSD",1742020088890,12.88789151,1934.6,1934.0,0.81850073]
["bitfinex","ETHUSD",1742020089090,0.19234339,1934.2,1934.0,0.81850073]
["bitfinex","ETHUSD",1742020089319,5.01689151,1934.6,1934.0,0.81850073]
["bitfinex","ETHUSD",1742020089523,0.19234339,1934.1,1934.0,0.7668]
["bitfinex","ETHUSD",1742020089819,4.46689151,1934.8,1934.1,0.7668]
["bitfinex","ETHUSD",1742020090023,0.19241653,1934.7,1934.1,0.7668]
["bitfinex","ETHUSD",1742020096832,0.19241653,1934.7,1934.0,11.18052]
["bitfinex","ETHUSD",1742020096833,0.19241653,1934.7,1934.2,6.0192747]
["bitfinex","ETHUSD",1742020096998,0.19241653,1934.7,1934.3,0.7976]
["bitfinex","ETHUSD",1742020097198,0.95101915,1934.9,1934.3,0.7976]
["bitfinex","ETHUSD",1742020097403,0.19241653,1934.8,1934.3,0.7976]
["bitfinex","ETHUSD",1742020101632,0.19241653,1934.8,1934.3,6.8076]
["bitfinex","ETHUSD",1742020102211,0.94481653,1934.8,1934.3,6.8076]
["bitfinex","ETHUSD",1742020110845,0.94481653,1934.8,1934.3,6.01]
["bitfinex","ETHUSD",1742020110846,4.65500804,1934.8,1934.3,6.01]
["bitfinex","ETHUSD",1742020111050,0.4655008,1934.7,1934.3,6.01]
["bitfinex","ETHUSD",1742020111253,4.65570797,1934.6,1934.3,6.01]
["bitfinex","ETHUSD",1742020111421,0.7524,1934.5,1934.3,6.01]
["bitfinex","ETHUSD",1742020111618,0.19330446,1934.4,1934.3,6.01]
["bitfinex","ETHUSD",1742020111844,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020112251,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020115858,0.19330446,1934.4,1934.0,0.05170023]
["bitfinex","ETHUSD",1742020116668,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020116954,0.19330446,1934.4,1934.0,0.05170022]
["bitfinex","ETHUSD",1742020117153,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020117560,0.19330446,1934.4,1934.0,0.05170022]
["bitfinex","ETHUSD",1742020120449,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020124542,0.19330446,1934.4,1934.0,0.05170043]
["bitfinex","ETHUSD",1742020124953,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020125461,0.19330446,1934.4,1934.0,0.05170042]
["bitfinex","ETHUSD",1742020125838,0.19330446,1934.4,1933.9,6.8076]
["bitfinex","ETHUSD",1742020135573,0.8324,1934.3,1933.9,6.8076]
["bitfinex","ETHUSD",1742020135874,0.19276129,1934.2,1933.9,6.8076]
["bitfinex","ETHUSD",1742020136570,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020138470,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020138670,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020138868,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020139179,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020139479,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020139679,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020139843,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020140048,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020140274,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020140482,0.19276129,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020140681,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020140977,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020141359,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020141762,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020142082,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020142283,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020142486,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020142782,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020143284,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020143473,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020143692,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020143894,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020144098,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020144401,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020144903,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020145105,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020145511,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020145875,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020146182,2.80905096,1934.3,1933.9,6.01]
["bitfinex","ETHUSD",1742020146501,0.1927404,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742020146686,2.80905096,1934.3,1934.0,0.05170032]
["bitfinex","ETHUSD",1742020147006,0.1927404,1934.2,1934.0,0.05170032]
["bitfinex","ETHUSD",1742020147884,0.7516,1934.4,1934.0,0.05170032]
["bitfinex","ETHUSD",1742020148067,0.1927404,1934.3,1934.0,0.05170032]
["bitfinex","ETHUSD",1742020154914,0.1927404,1934.3,1933.9,6.8184]
["bitfinex","ETHUSD",1742020157379,0.1927404,1934.3,1934.0,0.05170031]
["bitfinex","ETHUSD",1742020158637,0.1927404,1934.3,1933.9,6.8184]
["bitfinex","ETHUSD",1742020167459,0.1927404,1934.3,1934.0,0.0517003]
["bitfinex","ETHUSD",1742020167757,0.1927404,1934.3,1933.9,6.8184]
["bitfinex","ETHUSD",1742020168483,0.1927404,1934.3,1934.0,0.0517003]
["bitfinex","ETHUSD",1742020170458,0.1927404,1934.3,1933.9,6.8184]
["bitfinex","ETHUSD",1742020173864,0.1927404,1934.3,1934.0,0.05170029]
["bitfinex","ETHUSD",1742020181984,0.1927404,1934.3,1934.0,5.22226029]
["bitfinex","ETHUSD",1742020182185,0.1927404,1934.3,1934.2,2.79885096]
["bitfinex","ETHUSD",1742020182480,0.18578813,1934.3,1934.2,5.6412]
["bitfinex","ETHUSD",1742020182785,1.97665096,1934.8,1934.2,5.6412]
["bitfinex","ETHUSD",1742020182962,0.18578813,1934.3,1934.2,11.6512]
["bitfinex","ETHUSD",1742020183165,1.97665096,1934.8,1934.2,11.6512]
["bitfinex","ETHUSD",1742020183597,2.16243909,1934.7,1934.2,11.6512]
["bitfinex","ETHUSD",1742020183956,2.98903909,1934.7,1934.2,11.6512]
["bitfinex","ETHUSD",1742020186682,2.98903909,1934.7,1934.2,5.6412]
["bitfinex","ETHUSD",1742020186880,3.287943,1934.7,1934.2,5.69289537]
["bitfinex","ETHUSD",1742020193084,3.287943,1934.7,1934.2,5.6412]
["bitfinex","ETHUSD",1742020194181,3.287943,1934.7,1934.2,5.69289535]
["bitfinex","ETHUSD",1742020195192,3.287943,1934.7,1934.2,5.6412]
["bitfinex","ETHUSD",1742020195492,3.287943,1934.7,1934.2,5.69289534]
["bitfinex","ETHUSD",1742020195990,3.287943,1934.7,1934.2,5.6412]
["bitfinex","ETHUSD",1742020196487,0.3287943,1934.6,1934.2,5.6412]
["bitfinex","ETHUSD",1742020196790,2.80325096,1934.7,1934.2,5.69289533]
["bitfinex","ETHUSD",1742020197093,0.18607114,1934.6,1934.2,5.69289533]
["bitfinex","ETHUSD",1742020197294,2.80325096,1934.7,1934.2,5.69289533]
["bitfinex","ETHUSD",1742020197583,0.18607114,1934.6,1934.2,5.69289533]
["bitfinex","ETHUSD",1742020197889,2.80325096,1934.7,1934.2,5.6412]
["bitfinex","ETHUSD",1742020198091,2.80325096,1934.7,1934.3,0.761]
["bitfinex","ETHUSD",1742020198092,0.46639624,1934.6,1934.3,0.761]
["bitfinex","ETHUSD",1742020198292,1.97665096,1934.8,1934.3,0.761]
["bitfinex","ETHUSD",1742020198593,0.18606066,1934.7,1934.3,0.761]
["bitfinex","ETHUSD",1742020200762,2.16271162,1934.7,1934.3,0.761]
["bitfinex","ETHUSD",1742020201295,1.97665096,1934.6,1934.3,0.761]
["bitfinex","ETHUSD",1742020201803,1.97665096,1934.4,1934.1,6.01]
["bitfinex","ETHUSD",1742020202006,1.97665096,1934.2,1933.7,0.7568]
["bitfinex","ETHUSD",1742020202185,1.97665096,1934.0,1933.7,0.7568]
["bitfinex","ETHUSD",1742020206101,1.97665096,1934.1,1933.7,0.7568]
["bitfinex","ETHUSD",1742020206498,1.97665096,1934.0,1933.7,0.7568]
["bitfinex","ETHUSD",1742020207905,1.97665096,1934.1,1933.7,0.7568]
["bitfinex","ETHUSD",1742020208087,1.97665096,1934.0,1933.7,0.7568]
["bitfinex","ETHUSD",1742020208291,1.97665096,1934.1,1933.7,0.7568]
["bitfinex","ETHUSD",1742020211077,2.25308606,1934.2,1933.7,0.7568]
["bitfinex","ETHUSD",1742020212272,0.2764351,1934.2,1933.7,0.7568]
["bitfinex","ETHUSD",1742020215815,0.2764351,1934.2,1933.7,1.81019553]
["bitfinex","ETHUSD",1742020216732,2.25308606,1934.2,1933.7,0.7568]
["bitfinex","ETHUSD",1742020217581,1.97665096,1934.1,1933.7,0.7568]
["bitfinex","ETHUSD",1742020217787,2.16168417,1934.1,1933.7,0.7568]
["bitfinex","ETHUSD",1742020221933,1.97665096,1933.9,1933.6,6.01]
["bitfinex","ETHUSD",1742020222090,1.97665096,1933.8,1933.5,0.804]
["bitfinex","ETHUSD",1742020222424,0.18514856,1933.7,1933.5,0.804]
["bitfinex","ETHUSD",1742020223005,2.25512606,1933.9,1933.5,0.804]
["bitfinex","ETHUSD",1742020223209,0.18510663,1933.6,1933.5,0.804]
["bitfinex","ETHUSD",1742020223410,0.2784751,1933.9,1933.5,0.804]
["bitfinex","ETHUSD",1742020223715,0.18510663,1933.8,1933.5,0.804]
["bitfinex","ETHUSD",1742020224014,0.2784751,1933.9,1933.5,0.804]
["bitfinex","ETHUSD",1742020224224,0.05250666,1933.9,1933.5,0.804]
["bitfinex","ETHUSD",1742020224424,0.17849568,1933.8,1933.5,0.804]
["bitfinex","ETHUSD",1742020224617,0.17849568,1933.8,1933.5,2.78065096]
["bitfinex","ETHUSD",1742020224809,1.97665096,1934.1,1933.6,0.804]
["bitfinex","ETHUSD",1742020224998,0.17849568,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020225198,1.97665096,1934.1,1933.6,0.804]
["bitfinex","ETHUSD",1742020225639,0.17849568,1934.0,1933.6,0.804]
["bitfinex","ETHUSD",1742020227026,2.15514664,1934.0,1933.6,0.804]
["bitfinex","ETHUSD",1742020228228,1.97665096,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020228722,0.17849568,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020228932,1.97665096,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020229125,0.17849568,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020229324,2.25512606,1933.9,1933.5,6.01]
["bitfinex","ETHUSD",1742020229492,0.17849568,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020229697,1.97665096,1934.1,1933.6,0.804]
["bitfinex","ETHUSD",1742020229898,0.17849568,1934.0,1933.6,0.804]
["bitfinex","ETHUSD",1742020230426,2.15514664,1934.0,1933.6,0.804]
["bitfinex","ETHUSD",1742020231930,0.17849568,1934.0,1933.6,0.804]
["bitfinex","ETHUSD",1742020234905,0.8081,1934.2,1933.6,0.804]
["bitfinex","ETHUSD",1742020235107,2.15514664,1934.1,1933.6,0.804]
["bitfinex","ETHUSD",1742020236095,5.17106,1933.9,1933.6,0.85571022]
["bitfinex","ETHUSD",1742020236298,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020236496,0.17849568,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020236808,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020237010,0.17849568,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020237219,5.17106,1933.9,1933.6,0.85571041]
["bitfinex","ETHUSD",1742020237419,0.17849568,1933.7,1933.6,0.85571041]
["bitfinex","ETHUSD",1742020237619,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020237821,0.17849568,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020238036,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020238238,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020238430,5.17106,1933.9,1933.6,0.85571049]
["bitfinex","ETHUSD",1742020238633,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020238821,0.17850614,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020239226,5.17106,1933.9,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020239697,0.17850614,1933.8,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020239901,5.17106,1933.9,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020240112,0.17850614,1933.8,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020240312,5.17106,1933.9,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020240640,0.17850614,1933.8,1933.6,1.82136213]
["bitfinex","ETHUSD",1742020240833,5.17106,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020241035,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020242932,5.34993614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020243745,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020245624,0.17850614,1933.7,1933.6,0.85571311]
["bitfinex","ETHUSD",1742020245824,5.17092,1933.9,1933.6,0.85571311]
["bitfinex","ETHUSD",1742020246023,0.17850614,1933.7,1933.6,0.85571311]
["bitfinex","ETHUSD",1742020246224,5.17092,1933.9,1933.6,0.85571311]
["bitfinex","ETHUSD",1742020246427,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020246615,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020246816,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020247016,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020247235,0.17850614,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020247538,0.17850614,1933.7,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020247727,5.17092,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020247931,0.17850614,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020248137,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020248336,0.17852714,1933.8,1933.6,0.8557114]
["bitfinex","ETHUSD",1742020248526,5.17092,1933.9,1933.6,0.8557114]
["bitfinex","ETHUSD",1742020248729,0.17852714,1933.8,1933.6,0.8557114]
["bitfinex","ETHUSD",1742020248948,5.17092,1933.9,1933.6,0.8557114]
["bitfinex","ETHUSD",1742020249129,0.17852714,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020249309,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020249512,0.17852714,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020249713,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020250040,0.17852714,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020250342,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020250541,0.17852714,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020250842,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020251030,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020251225,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020251431,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020251644,5.17092,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020251940,5.17092,1933.9,1933.6,0.85571143]
["bitfinex","ETHUSD",1742020252244,0.17852714,1933.8,1933.6,0.85571144]
["bitfinex","ETHUSD",1742020252746,0.17852714,1933.7,1933.6,0.85571144]
["bitfinex","ETHUSD",1742020253048,5.1709,1933.9,1933.6,0.85571144]
["bitfinex","ETHUSD",1742020253237,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020253434,5.1709,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020253613,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020253816,5.1709,1933.9,1933.6,0.85571161]
["bitfinex","ETHUSD",1742020254048,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020254218,10.34205,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020254419,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020254637,5.17117,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020254838,0.17852714,1933.7,1933.6,0.804]
["bitfinex","ETHUSD",1742020258921,5.1709,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020259122,0.17852714,1933.8,1933.6,0.804]
["bitfinex","ETHUSD",1742020259322,5.1709,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020259522,0.17852714,1933.8,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020259722,5.1709,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020259955,0.17852714,1933.8,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020260156,5.17063,1934.0,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020260453,0.17852714,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020260648,5.34944714,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020260953,0.17852714,1933.9,1933.6,0.85571152]
["bitfinex","ETHUSD",1742020261455,0.17852714,1933.9,1933.6,6.02735152]
["bitfinex","ETHUSD",1742020262054,5.34941714,1933.9,1933.6,0.804]
["bitfinex","ETHUSD",1742020262925,0.17852714,1933.9,1933.6,5.97566]
["bitfinex","ETHUSD",1742020263870,5.17153,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020264253,0.17866347,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020264564,5.17153,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020264755,0.17866347,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020264925,5.17153,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020265254,5.35036347,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020265971,5.17218,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020266351,0.17866347,1933.4,1933.3,4.819]
["bitfinex","ETHUSD",1742020266553,5.1717,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020266871,0.17866347,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020267173,0.17866347,1933.5,1933.3,4.87071875]
["bitfinex","ETHUSD",1742020267354,0.17866347,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020267562,0.17866347,1933.5,1933.3,4.87072007]
["bitfinex","ETHUSD",1742020268579,0.17866347,1933.5,1933.3,6.84737103]
["bitfinex","ETHUSD",1742020268749,0.17866347,1933.5,1933.3,2.02837103]
["bitfinex","ETHUSD",1742020269076,0.17866347,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020269280,5.35074347,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020269481,0.17866347,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020269660,0.17866347,1933.5,1933.2,1.86296845]
["bitfinex","ETHUSD",1742020269971,0.17866347,1933.5,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020269972,5.35074347,1933.5,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020270550,5.17223,1933.4,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020270750,0.17840129,1933.3,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020270943,5.17223,1933.4,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020271132,0.17840129,1933.3,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020271634,5.17223,1933.4,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020271834,0.17842227,1933.3,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020272164,5.17223,1933.4,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020272471,0.17835934,1933.3,1933.2,6.68196845]
["bitfinex","ETHUSD",1742020272643,0.17835934,1933.3,1933.2,0.805]
["bitfinex","ETHUSD",1742020272848,5.35085934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020273088,5.17226,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020273237,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020273579,5.17226,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020273787,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020273946,5.17226,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020274463,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020274837,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020275101,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020275389,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020275904,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020276184,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020276361,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020276568,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020276879,0.17835934,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020277178,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020277501,0.17796081,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020277877,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020278080,0.17796081,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020278385,5.17227,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020278603,0.17796081,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020278751,5.17197,1933.5,1933.2,5.624]
["bitfinex","ETHUSD",1742020278954,0.17796081,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020281784,0.17796081,1933.4,1933.2,12.82511122]
["bitfinex","ETHUSD",1742020281988,5.1717,1933.6,1933.2,12.77339096]
["bitfinex","ETHUSD",1742020282192,5.34992081,1933.5,1933.2,5.624]
["bitfinex","ETHUSD",1742020283732,5.17224,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020284072,5.17196,1933.5,1933.2,5.624]
["bitfinex","ETHUSD",1742020284269,0.17796081,1933.3,1933.2,5.624]
["bitfinex","ETHUSD",1742020284474,5.17196,1933.5,1933.2,5.624]
["bitfinex","ETHUSD",1742020284994,0.17796081,1933.4,1933.2,5.624]
["bitfinex","ETHUSD",1742020285196,10.34368,1933.6,1933.2,5.624]
["bitfinex","ETHUSD",1742020285411,0.17796081,1933.3,1933.2,10.79674]
["bitfinex","ETHUSD",1742020285715,10.34365,1933.6,1933.2,10.79674]
["bitfinex","ETHUSD",1742020285876,0.17796081,1933.3,1933.2,10.79674]
["bitfinex","ETHUSD",1742020286068,10.34365,1933.6,1933.2,10.79674]
["bitfinex","ETHUSD",1742020286271,0.8276,1933.7,1933.2,10.79674]
["bitfinex","ETHUSD",1742020286272,0.17796081,1933.3,1933.2,12.77339096]
["bitfinex","ETHUSD",1742020286471,5.9992,1933.7,1933.2,12.77339096]
["bitfinex","ETHUSD",1742020286779,5.9992,1933.7,1933.3,5.17241]
["bitfinex","ETHUSD",1742020286979,0.17798177,1933.6,1933.3,5.17241]
["bitfinex","ETHUSD",1742020287284,5.9992,1933.7,1933.2,12.77327096]
["bitfinex","ETHUSD",1742020287490,0.17798177,1933.5,1933.2,10.79662]
["bitfinex","ETHUSD",1742020287695,5.1718,1933.6,1933.2,10.79662]
["bitfinex","ETHUSD",1742020287890,0.17798177,1933.4,1933.2,5.97762]
["bitfinex","ETHUSD",1742020288203,5.1718,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020293631,10.34374,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020294818,5.1718,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020295013,10.34362,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020295335,5.1718,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020295835,0.17798177,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020310051,5.99903,1933.7,1933.3,9.99149]
["bitfinex","ETHUSD",1742020310253,0.17799227,1933.4,1933.3,9.99149]
["bitfinex","ETHUSD",1742020310453,11.17071,1933.7,1933.3,9.99149]
["bitfinex","ETHUSD",1742020310651,0.17799227,1933.4,1933.3,9.99149]
["bitfinex","ETHUSD",1742020310854,11.17071,1933.7,1933.3,9.99149]
["bitfinex","ETHUSD",1742020311058,0.17799227,1933.4,1933.3,4.819]
["bitfinex","ETHUSD",1742020311355,5.1717,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020311530,0.17799227,1933.4,1933.3,4.819]
["bitfinex","ETHUSD",1742020312154,5.1717,1933.6,1933.3,4.819]
["bitfinex","ETHUSD",1742020312358,0.17800277,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020323596,5.35011277,1933.5,1933.3,4.819]
["bitfinex","ETHUSD",1742020323802,5.93853,1933.4,1933.2,4.818]
["bitfinex","ETHUSD",1742020324005,6.11654327,1933.4,1933.2,4.818]
["bitfinex","ETHUSD",1742020327609,7.2454086,1933.4,1933.0,7.06457995]
["bitfinex","ETHUSD",1742020327906,5.17283,1933.2,1933.1,4.817]
["bitfinex","ETHUSD",1742020328204,5.3507174,1933.2,1933.1,4.817]
["bitfinex","ETHUSD",1742020328400,5.3507174,1933.2,1933.0,6.01]
["bitfinex","ETHUSD",1742020328596,6.1170174,1933.2,1933.0,10.828]
["bitfinex","ETHUSD",1742020330205,5.17303,1933.1,1933.0,10.828]
["bitfinex","ETHUSD",1742020330703,5.3509174,1933.1,1933.0,4.818]
["bitfinex","ETHUSD",1742020334012,5.3509174,1933.1,1932.8,7.0677945]
["bitfinex","ETHUSD",1742020334212,5.3509174,1933.1,1932.9,4.818]
["bitfinex","ETHUSD",1742020334412,0.1778874,1933.1,1932.9,4.818]
["bitfinex","ETHUSD",1742020334718,5.93913,1933.2,1932.9,4.818]
["bitfinex","ETHUSD",1742020334922,0.17759365,1933.0,1932.9,4.818]
["bitfinex","ETHUSD",1742020335412,5.35109365,1933.0,1932.9,4.818]
["bitfinex","ETHUSD",1742020336813,5.17357,1932.9,1932.8,1.0577945]
["bitfinex","ETHUSD",1742020337322,5.35085939,1932.9,1932.8,1.0577945]
["bitfinex","ETHUSD",1742020338006,10.52466939,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020338621,5.17386,1932.8,1932.6,4.818]
["bitfinex","ETHUSD",1742020338836,5.35106545,1932.8,1932.6,4.818]
["bitfinex","ETHUSD",1742020339633,0.17720545,1932.8,1932.6,4.818]
["bitfinex","ETHUSD",1742020340013,5.17357,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020340206,0.17720545,1932.7,1932.6,4.818]
["bitfinex","ETHUSD",1742020340507,5.17357,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020340694,0.17720545,1932.7,1932.6,4.818]
["bitfinex","ETHUSD",1742020341217,5.17357,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020341418,0.17720545,1932.7,1932.6,4.818]
["bitfinex","ETHUSD",1742020341728,5.17357,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020341929,0.17720545,1932.7,1932.6,4.818]
["bitfinex","ETHUSD",1742020342129,5.17357,1932.9,1932.6,4.818]
["bitfinex","ETHUSD",1742020342439,5.17357,1932.9,1932.5,13.03922314]
["bitfinex","ETHUSD",1742020342440,5.17357,1932.9,1932.5,17.85722314]
["bitfinex","ETHUSD",1742020342730,0.1771005,1932.8,1932.5,17.85722314]
["bitfinex","ETHUSD",1742020344652,0.1771005,1932.8,1932.6,0.05173765]
["bitfinex","ETHUSD",1742020344854,5.95141,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1742020345149,0.1771005,1932.7,1932.6,7.15080096]
["bitfinex","ETHUSD",1742020345314,5.17331,1933.0,1932.6,7.15080096]
["bitfinex","ETHUSD",1742020345514,5.17331,1933.0,1932.6,5.17415]
["bitfinex","ETHUSD",1742020345740,0.1771005,1932.9,1932.6,5.17415]
["bitfinex","ETHUSD",1742020346959,5.3506905,1932.9,1932.5,17.85714314]
["bitfinex","ETHUSD",1742020349014,5.3506905,1932.9,1932.5,23.03167314]
["bitfinex","ETHUSD",1742020349836,5.3506905,1932.9,1932.5,25.0083241]
["bitfinex","ETHUSD",1742020351659,0.1771005,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742020353261,0.1771005,1932.9,1932.7,5.22581508]
["bitfinex","ETHUSD",1742020353459,5.95724,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742020353663,0.17683818,1932.8,1932.7,7.91815096]
["bitfinex","ETHUSD",1742020353823,5.17294,1933.2,1932.7,7.91797096]
["bitfinex","ETHUSD",1742020354025,10.34595,1933.2,1932.7,7.91797096]
["bitfinex","ETHUSD",1742020354330,10.34595,1933.2,1932.7,5.94132]
["bitfinex","ETHUSD",1742020354662,5.17294,1933.2,1932.7,11.1152]
["bitfinex","ETHUSD",1742020355250,5.17294,1933.2,1932.8,5.94118]
["bitfinex","ETHUSD",1742020355980,0.17683818,1933.1,1932.8,5.94118]
["bitfinex","ETHUSD",1742020356334,5.17294,1933.2,1932.8,5.94118]
["bitfinex","ETHUSD",1742020356533,0.17683818,1933.0,1932.9,7.56205096]
["bitfinex","ETHUSD",1742020356773,5.17225,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742020357361,5.17225,1933.4,1933.1,0.05172492]
["bitfinex","ETHUSD",1742020358360,5.17209,1933.5,1933.1,0.05172492]
["bitfinex","ETHUSD",1742020358569,5.17209,1933.5,1933.1,7.96178588]
["bitfinex","ETHUSD",1742020359067,5.99485,1933.6,1933.1,7.96165588]
["bitfinex","ETHUSD",1742020359268,5.99485,1933.6,1933.2,5.17265]
["bitfinex","ETHUSD",1742020359640,5.99485,1933.6,1933.2,5.22437156]
["bitfinex","ETHUSD",1742020359969,5.17159,1933.7,1933.3,9.99043]
["bitfinex","ETHUSD",1742020360268,5.17159,1933.7,1933.3,10.75093]
["bitfinex","ETHUSD",1742020360457,11.11085,1933.8,1933.3,15.92319]
["bitfinex","ETHUSD",1742020360655,5.93957,1933.8,1933.3,21.93319]
["bitfinex","ETHUSD",1742020360855,5.93957,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1742020362569,5.93957,1933.8,1933.3,17.79737445]
["bitfinex","ETHUSD",1742020362869,5.17157,1933.7,1933.3,17.79737445]
["bitfinex","ETHUSD",1742020363674,5.17157,1933.7,1933.3,22.96976445]
["bitfinex","ETHUSD",1742020364039,5.17157,1933.7,1933.3,17.79737445]
["bitfinex","ETHUSD",1742020367676,5.93963,1933.8,1933.3,17.79737445]
["bitfinex","ETHUSD",1742020368084,5.93963,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1742020370364,5.17117,1933.8,1933.5,0.7758]
["bitfinex","ETHUSD",1742020370766,0.17164719,1933.7,1933.5,0.7758]
["bitfinex","ETHUSD",1742020371491,0.17164719,1933.7,1933.5,6.7858]
["bitfinex","ETHUSD",1742020377188,0.17164719,1933.7,1933.5,11.95775]
["bitfinex","ETHUSD",1742020377487,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020377679,0.17164719,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020377881,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020378076,0.17164719,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020378271,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020378470,0.17164719,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020378687,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020378883,0.17164719,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020379085,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020379297,0.17164719,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020379495,5.1709,1933.9,1933.5,6.7858]
["bitfinex","ETHUSD",1742020379679,0.17172084,1933.6,1933.5,6.7858]
["bitfinex","ETHUSD",1742020379885,5.17117,1933.8,1933.5,6.7858]
["bitfinex","ETHUSD",1742020380506,0.17172084,1933.7,1933.5,6.7858]
["bitfinex","ETHUSD",1742020381898,0.17172084,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020387994,5.34316084,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020388199,6.13066084,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020388499,5.1717,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020388698,5.34347345,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020389062,5.34347345,1933.6,1933.4,6.01]
["bitfinex","ETHUSD",1742020391496,0.17177345,1933.6,1933.4,6.01]
["bitfinex","ETHUSD",1742020391871,5.17116,1933.8,1933.4,6.01]
["bitfinex","ETHUSD",1742020392170,5.17116,1933.8,1933.4,6.7716]
["bitfinex","ETHUSD",1742020392506,0.17177345,1933.7,1933.4,6.7716]
["bitfinex","ETHUSD",1742020392908,0.17177345,1933.7,1933.5,0.05171428]
["bitfinex","ETHUSD",1742020393500,0.17177345,1933.7,1933.4,11.94378]
["bitfinex","ETHUSD",1742020400513,0.17177345,1933.7,1933.6,1.97665096]
["bitfinex","ETHUSD",1742020400703,12.59259322,1934.4,1933.7,5.99388]
["bitfinex","ETHUSD",1742020400880,7.42290322,1934.4,1934.0,0.8227]
["bitfinex","ETHUSD",1742020401084,0.16584375,1934.3,1934.1,0.05169832]
["bitfinex","ETHUSD",1742020401689,0.16584375,1934.3,1934.0,0.8227]
["bitfinex","ETHUSD",1742020401896,5.33579375,1934.3,1934.0,0.8227]
["bitfinex","ETHUSD",1742020402305,10.50578375,1934.3,1933.8,23.96634096]
["bitfinex","ETHUSD",1742020402636,5.17048,1934.1,1933.8,11.6477]
["bitfinex","ETHUSD",1742020402802,5.96813,1934.2,1933.9,0.0517036]
["bitfinex","ETHUSD",1742020402998,0.16584375,1934.1,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020403204,5.96813,1934.2,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020403399,0.16584375,1934.1,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020403600,5.96813,1934.2,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020403822,0.16584375,1934.1,1933.9,6.24484784]
["bitfinex","ETHUSD",1742020404030,5.16985,1934.3,1933.9,6.24484784]
["bitfinex","ETHUSD",1742020404199,0.16584375,1934.2,1933.9,6.24484784]
["bitfinex","ETHUSD",1742020404629,5.33596375,1934.2,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020405836,0.16584375,1934.2,1933.9,1.07395784]
["bitfinex","ETHUSD",1742020406037,5.33599375,1934.2,1933.9,3.0506088]
["bitfinex","ETHUSD",1742020406235,5.33599375,1934.2,1933.9,1.02225424]
["bitfinex","ETHUSD",1742020406543,5.33599375,1934.2,1933.9,1.07395772]
["bitfinex","ETHUSD",1742020408035,0.16584375,1934.2,1933.9,1.07395772]
["bitfinex","ETHUSD",1742020409037,0.16584375,1934.2,1933.9,6.24466772]
["bitfinex","ETHUSD",1742020409331,5.16985,1934.3,1933.9,6.24466772]
["bitfinex","ETHUSD",1742020409531,11.13726,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742020409731,0.16584375,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742020409923,5.16932,1934.5,1934.1,5.17036]
["bitfinex","ETHUSD",1742020410121,5.16932,1934.5,1934.0,13.97995096]
["bitfinex","ETHUSD",1742020410122,0.16584375,1934.2,1934.0,13.97995096]
["bitfinex","ETHUSD",1742020410330,10.33886,1934.5,1934.0,13.97995096]
["bitfinex","ETHUSD",1742020410504,0.16584375,1934.1,1934.0,13.97995096]
["bitfinex","ETHUSD",1742020410710,5.96714,1934.6,1934.3,0.8227]
["bitfinex","ETHUSD",1742020410908,5.16934,1934.5,1934.2,5.6367]
["bitfinex","ETHUSD",1742020413341,5.16934,1934.5,1934.3,1.03595899]
["bitfinex","ETHUSD",1742020415844,0.1668143,1934.4,1934.3,1.03595899]
["bitfinex","ETHUSD",1742020416228,5.3363743,1934.4,1934.3,1.03595899]
["bitfinex","ETHUSD",1742020416439,0.1668143,1934.4,1934.3,1.03595899]
["bitfinex","ETHUSD",1742020418848,5.3363743,1934.4,1934.3,1.03595899]
["bitfinex","ETHUSD",1742020419041,5.17036,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742020419222,5.95566,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742020419414,6.12240048,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742020421031,5.17104,1933.9,1933.6,5.85090697]
["bitfinex","ETHUSD",1742020421214,5.17143,1933.7,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020421546,5.33781185,1933.7,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020422642,0.16638185,1933.7,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020423859,5.17091,1933.9,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020424061,0.16638185,1933.8,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020424563,11.12688,1934.0,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020424740,0.16638185,1933.7,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020424938,5.17093,1933.9,1933.6,1.03790697]
["bitfinex","ETHUSD",1742020425122,0.16638185,1933.7,1933.5,16.80385]
["bitfinex","ETHUSD",1742020425328,5.17093,1933.9,1933.5,16.80385]
["bitfinex","ETHUSD",1742020425527,0.16638185,1933.6,1933.5,16.80385]
["bitfinex","ETHUSD",1742020425722,5.17093,1933.9,1933.5,16.80385]
["bitfinex","ETHUSD",1742020425929,0.16638185,1933.6,1933.5,12.65841289]
["bitfinex","ETHUSD",1742020426132,5.17093,1933.9,1933.5,12.65841289]
["bitfinex","ETHUSD",1742020426423,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020426619,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020426818,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020427121,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020427451,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020427629,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020427828,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020428029,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020428241,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020428435,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020428629,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020428890,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020429357,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020429828,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020430030,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020430245,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020430441,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020430622,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020430822,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020431032,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020431235,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020431435,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020431749,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020432251,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020432455,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020432670,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020433064,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020433266,0.16638185,1933.7,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020433455,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020433654,0.16638185,1933.8,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020433954,6.283631,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020434159,0.16638185,1933.7,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020434358,5.17093,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020434552,0.16638185,1933.6,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020435071,10.34203,1933.9,1933.5,17.83037289]
["bitfinex","ETHUSD",1742020435242,0.16638185,1933.6,1933.5,11.6319]
["bitfinex","ETHUSD",1742020435571,11.17356,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742020435741,0.16638185,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742020435946,0.16638185,1933.6,1933.4,10.824]
["bitfinex","ETHUSD",1742020436146,6.00197,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020436335,0.16638185,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020436530,6.00197,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020436735,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020436931,6.00197,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020437148,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020437347,5.17117,1933.8,1933.4,10.824]
["bitfinex","ETHUSD",1742020437548,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020437763,5.17117,1933.8,1933.4,10.824]
["bitfinex","ETHUSD",1742020437965,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020438162,5.17117,1933.8,1933.4,10.824]
["bitfinex","ETHUSD",1742020438339,0.16612864,1933.5,1933.4,15.99619]
["bitfinex","ETHUSD",1742020438540,5.17117,1933.8,1933.4,15.99619]
["bitfinex","ETHUSD",1742020438761,0.16612864,1933.5,1933.4,15.99619]
["bitfinex","ETHUSD",1742020438962,5.17145,1933.7,1933.4,6.01]
["bitfinex","ETHUSD",1742020439161,5.17145,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020439371,0.16612864,1933.6,1933.4,10.824]
["bitfinex","ETHUSD",1742020439666,5.17145,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020439843,0.16612864,1933.6,1933.4,10.824]
["bitfinex","ETHUSD",1742020440045,5.17145,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020440248,0.16612864,1933.6,1933.4,10.824]
["bitfinex","ETHUSD",1742020440674,5.17145,1933.7,1933.4,10.824]
["bitfinex","ETHUSD",1742020440877,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020441043,0.7603,1933.6,1933.4,10.824]
["bitfinex","ETHUSD",1742020441245,0.16612864,1933.5,1933.4,10.824]
["bitfinex","ETHUSD",1742020441476,0.16612864,1933.5,1933.2,4.814]
["bitfinex","ETHUSD",1742020441775,0.16612864,1933.5,1933.3,5.17245]
["bitfinex","ETHUSD",1742020442074,0.7944,1933.5,1932.9,6.816]
["bitfinex","ETHUSD",1742020442244,5.33859864,1933.4,1932.9,16.80343]
["bitfinex","ETHUSD",1742020442446,5.17272,1933.3,1932.9,11.63]
["bitfinex","ETHUSD",1742020442757,0.16579101,1933.2,1932.9,12.66129341]
["bitfinex","ETHUSD",1742020442956,5.33856101,1933.2,1932.9,12.66129341]
["bitfinex","ETHUSD",1742020445445,5.33856101,1933.2,1932.9,11.63]
["bitfinex","ETHUSD",1742020446785,5.33856101,1933.2,1932.9,10.824]
["bitfinex","ETHUSD",1742020447146,5.17303,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020447370,5.17303,1933.1,1932.8,10.824]
["bitfinex","ETHUSD",1742020447848,10.34748,1932.9,1932.7,4.814]
["bitfinex","ETHUSD",1742020448077,0.1652844,1932.8,1932.7,4.814]
["bitfinex","ETHUSD",1742020448261,5.3391244,1932.8,1932.6,6.01]
["bitfinex","ETHUSD",1742020448666,5.3391244,1932.8,1932.5,5.62]
["bitfinex","ETHUSD",1742020448875,5.96855,1932.7,1932.4,6.01]
["bitfinex","ETHUSD",1742020449068,5.96855,1932.7,1932.4,10.825]
["bitfinex","ETHUSD",1742020449276,0.16476719,1932.6,1932.4,6.01]
["bitfinex","ETHUSD",1742020449477,5.95262891,1932.6,1932.4,6.01]
["bitfinex","ETHUSD",1742020449678,5.17503,1932.4,1932.1,0.806]
["bitfinex","ETHUSD",1742020449893,5.17503,1932.4,1932.1,4.815]
["bitfinex","ETHUSD",1742020450098,10.35018,1932.4,1932.1,4.815]
["bitfinex","ETHUSD",1742020450391,5.17533,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020450548,10.51526993,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020450757,5.33993993,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020451167,5.33992993,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020451951,0.16462993,1932.3,1932.0,10.04261469]
["bitfinex","ETHUSD",1742020452272,0.7944,1932.4,1932.0,10.04261469]
["bitfinex","ETHUSD",1742020452462,0.16462993,1932.3,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020452668,5.96932,1932.4,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020452994,0.16462993,1932.3,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020453492,0.16462993,1932.2,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020453693,5.96932,1932.4,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020453860,0.16462993,1932.1,1932.0,10.04261466]
["bitfinex","ETHUSD",1742020454063,5.96932,1932.4,1932.0,9.99086]
["bitfinex","ETHUSD",1742020454263,0.16462993,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020454495,0.16462993,1932.3,1932.0,9.99091]
["bitfinex","ETHUSD",1742020454700,5.96932,1932.4,1932.0,9.99091]
["bitfinex","ETHUSD",1742020455024,0.16462993,1932.2,1932.0,9.99091]
["bitfinex","ETHUSD",1742020455187,7.08374,1932.4,1932.0,9.99091]
["bitfinex","ETHUSD",1742020455372,0.16462993,1932.1,1932.0,9.99091]
["bitfinex","ETHUSD",1742020455575,7.08374,1932.4,1932.0,9.99091]
["bitfinex","ETHUSD",1742020455770,0.16462993,1932.1,1932.0,9.99091]
["bitfinex","ETHUSD",1742020456485,7.08374,1932.4,1932.0,9.99091]
["bitfinex","ETHUSD",1742020456674,0.16462993,1932.1,1932.0,4.815]
["bitfinex","ETHUSD",1742020456879,12.25889,1932.4,1932.0,4.815]
["bitfinex","ETHUSD",1742020457083,0.16462993,1932.1,1932.0,4.815]
["bitfinex","ETHUSD",1742020457508,1.225889,1932.3,1932.0,4.815]
["bitfinex","ETHUSD",1742020457801,0.16462993,1932.1,1932.0,4.815]
["bitfinex","ETHUSD",1742020458109,0.16462993,1932.1,1932.0,9.99087]
["bitfinex","ETHUSD",1742020458316,0.7987,1932.6,1932.2,5.17528]
["bitfinex","ETHUSD",1742020458522,5.97292,1932.7,1932.2,10.35051]
["bitfinex","ETHUSD",1742020458676,5.97292,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020458876,11.744422,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020459179,6.570202,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020459606,5.1739,1932.8,1932.4,5.93547]
["bitfinex","ETHUSD",1742020459918,5.1739,1932.8,1932.4,10.75147]
["bitfinex","ETHUSD",1742020460823,0.16327803,1932.7,1932.4,10.75147]
["bitfinex","ETHUSD",1742020460979,0.16327803,1932.7,1932.4,5.5766]
["bitfinex","ETHUSD",1742020461178,0.7987,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742020461381,0.16327803,1932.6,1932.5,5.17447]
["bitfinex","ETHUSD",1742020461680,0.7987,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742020461873,0.16327803,1932.6,1932.5,5.17447]
["bitfinex","ETHUSD",1742020462075,5.97231,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742020462270,0.16327803,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020462893,5.33711803,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020463075,6.46806083,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020466110,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020466481,0.16327803,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020466676,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020466881,0.16327803,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020467213,5.97232,1932.9,1932.5,6.7706]
["bitfinex","ETHUSD",1742020467514,0.7987,1932.9,1932.5,6.7706]
["bitfinex","ETHUSD",1742020467714,0.16327803,1932.8,1932.5,6.7706]
["bitfinex","ETHUSD",1742020468010,5.33715803,1932.8,1932.5,6.7706]
["bitfinex","ETHUSD",1742020469309,6.46811383,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020470105,10.51113803,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020470311,5.17422,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020470609,5.33779385,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020471380,5.97307,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020471908,5.33794385,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020472610,0.16357385,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020472911,5.96382,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020473085,0.16357385,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020473284,11.734542,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020473482,0.16357385,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020473683,11.734542,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020474015,0.16357385,1932.6,1932.3,4.816]
["bitfinex","ETHUSD",1742020474406,5.17389,1932.8,1932.4,0.83924644]
["bitfinex","ETHUSD",1742020474612,0.16357385,1932.5,1932.4,5.96229]
["bitfinex","ETHUSD",1742020474782,5.17389,1932.8,1932.4,5.96229]
["bitfinex","ETHUSD",1742020474979,0.16357385,1932.5,1932.4,5.96229]
["bitfinex","ETHUSD",1742020475180,5.17389,1932.8,1932.4,5.96229]
["bitfinex","ETHUSD",1742020475380,0.16357385,1932.5,1932.4,5.96241]
["bitfinex","ETHUSD",1742020475610,5.17389,1932.8,1932.4,5.96241]
["bitfinex","ETHUSD",1742020475780,0.16357385,1932.5,1932.4,5.96241]
["bitfinex","ETHUSD",1742020475981,5.17389,1932.8,1932.4,5.96241]
["bitfinex","ETHUSD",1742020476210,0.16357385,1932.5,1932.4,5.96241]
["bitfinex","ETHUSD",1742020476389,5.17389,1932.8,1932.4,5.96241]
["bitfinex","ETHUSD",1742020476593,0.16357385,1932.5,1932.4,5.96241]
["bitfinex","ETHUSD",1742020476811,5.17389,1932.8,1932.4,5.96241]
["bitfinex","ETHUSD",1742020477014,0.16357385,1932.5,1932.4,5.96241]
["bitfinex","ETHUSD",1742020477491,5.17389,1932.8,1932.4,5.96241]
["bitfinex","ETHUSD",1742020477692,0.16357385,1932.7,1932.4,5.96241]
["bitfinex","ETHUSD",1742020478031,0.16357385,1932.7,1932.4,0.7875]
["bitfinex","ETHUSD",1742020478529,5.33772385,1932.7,1932.4,0.7875]
["bitfinex","ETHUSD",1742020481226,5.17443,1932.6,1932.2,13.39412236]
["bitfinex","ETHUSD",1742020481426,5.96403,1932.6,1932.3,4.817]
["bitfinex","ETHUSD",1742020481725,0.16357385,1932.5,1932.3,4.817]
["bitfinex","ETHUSD",1742020492140,0.16357385,1932.5,1932.2,12.35227543]
["bitfinex","ETHUSD",1742020492327,0.16357385,1932.5,1932.2,17.16827543]
["bitfinex","ETHUSD",1742020493342,0.16357385,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1742020493527,5.17415,1932.7,1932.3,5.17502]
["bitfinex","ETHUSD",1742020493721,0.16338371,1932.4,1932.3,5.17502]
["bitfinex","ETHUSD",1742020493927,5.17415,1932.7,1932.3,5.17502]
["bitfinex","ETHUSD",1742020494232,0.16338371,1932.4,1932.3,5.17502]
["bitfinex","ETHUSD",1742020494433,5.17415,1932.7,1932.3,5.17502]
["bitfinex","ETHUSD",1742020494965,0.16338371,1932.6,1932.3,5.17502]
["bitfinex","ETHUSD",1742020495169,5.17437,1932.6,1932.2,22.34355543]
["bitfinex","ETHUSD",1742020495373,0.16338371,1932.5,1932.2,22.34355543]
["bitfinex","ETHUSD",1742020496027,0.16338371,1932.5,1932.2,22.34361543]
["bitfinex","ETHUSD",1742020496227,0.16338371,1932.5,1932.2,17.16827543]
["bitfinex","ETHUSD",1742020498056,0.16338371,1932.5,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020498362,11.46265,1932.7,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020498564,0.16338371,1932.4,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020498861,10.3485,1932.7,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020499051,11.4627,1932.7,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020499251,0.16338371,1932.6,1932.3,5.56397973]
["bitfinex","ETHUSD",1742020499560,11.4627,1932.7,1932.3,6.59765937]
["bitfinex","ETHUSD",1742020499725,0.16338371,1932.5,1932.3,1.42248937]
["bitfinex","ETHUSD",1742020499931,11.14253,1932.6,1932.3,1.03367964]
["bitfinex","ETHUSD",1742020500156,0.16338371,1932.4,1932.3,1.03367964]
["bitfinex","ETHUSD",1742020500358,5.96867,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742020500656,5.17578,1932.1,1931.7,17.15469573]
["bitfinex","ETHUSD",1742020501062,0.16337311,1932.0,1931.7,17.15469573]
["bitfinex","ETHUSD",1742020501452,0.16337311,1932.0,1931.7,18.19396124]
["bitfinex","ETHUSD",1742020502465,5.176,1932.0,1931.7,6.61186551]
["bitfinex","ETHUSD",1742020502858,0.16337311,1931.9,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020503965,5.93198,1932.1,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020504185,0.16337311,1931.9,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020504347,11.10787,1932.1,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020504548,12.218657,1932.1,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020504847,0.16337311,1932.0,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020505280,5.33941311,1932.0,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020506176,10.51564311,1932.0,1931.8,0.38901423]
["bitfinex","ETHUSD",1742020506497,5.33941311,1932.0,1931.7,0.7566]
["bitfinex","ETHUSD",1742020509785,0.16337311,1932.0,1931.7,0.7566]
["bitfinex","ETHUSD",1742020509980,0.16337311,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742020510174,11.10679,1932.3,1931.8,5.17651]
["bitfinex","ETHUSD",1742020510373,5.17545,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742020511272,0.16239036,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742020511597,5.17545,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742020511897,0.16239036,1932.0,1931.8,5.17632]
["bitfinex","ETHUSD",1742020512057,5.17546,1932.2,1931.8,11.18632]
["bitfinex","ETHUSD",1742020512260,0.16239036,1931.9,1931.8,11.18632]
["bitfinex","ETHUSD",1742020512781,5.17546,1932.2,1931.8,11.18632]
["bitfinex","ETHUSD",1742020513083,0.16239036,1931.9,1931.8,12.2477554]
["bitfinex","ETHUSD",1742020513283,5.17546,1932.2,1931.8,12.2477554]
["bitfinex","ETHUSD",1742020513454,0.16239036,1931.9,1931.8,12.2477554]
["bitfinex","ETHUSD",1742020513657,5.17546,1932.2,1931.8,17.4241154]
["bitfinex","ETHUSD",1742020513859,0.16239036,1931.9,1931.8,18.2249154]
["bitfinex","ETHUSD",1742020514196,5.93068,1932.6,1932.2,0.8008]
["bitfinex","ETHUSD",1742020514368,5.93068,1932.6,1932.2,6.8108]
["bitfinex","ETHUSD",1742020514553,0.15671677,1932.5,1932.2,6.8108]
["bitfinex","ETHUSD",1742020515482,5.33151677,1932.5,1932.2,6.8108]
["bitfinex","ETHUSD",1742020515675,5.33151677,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742020515676,5.17494,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742020516082,0.15692873,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742020516455,10.34966,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742020516660,0.15692873,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742020516860,5.1748,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742020517062,0.15692873,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742020517262,5.1748,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742020517475,0.15692873,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742020517991,5.17477,1932.5,1932.1,17.06468555]
["bitfinex","ETHUSD",1742020518287,0.15692873,1932.3,1932.1,17.06468555]
["bitfinex","ETHUSD",1742020518502,5.17443,1932.6,1932.2,5.22708015]
["bitfinex","ETHUSD",1742020518792,5.17443,1932.6,1932.2,5.95403]
["bitfinex","ETHUSD",1742020520679,0.15697112,1932.5,1932.3,5.22679818]
["bitfinex","ETHUSD",1742020520923,5.17422,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742020521103,0.15700291,1932.6,1932.2,11.12945]
["bitfinex","ETHUSD",1742020521288,5.17422,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020521484,0.15700291,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742020521714,5.17422,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020521882,0.15700291,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742020522082,5.17422,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020522284,0.15700291,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742020522607,5.17422,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742020522821,0.15700291,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020522975,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020523614,0.15700291,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020523980,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020524181,0.15700291,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020524480,0.15521719,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020524676,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020524876,0.15521719,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020525112,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020525419,0.15521719,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020525710,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020525919,0.15521719,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020526085,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020526284,0.15565166,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020526481,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020526700,0.15565166,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020526999,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020527227,0.15565166,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020527399,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020527599,0.15565166,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020527795,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020528003,0.15565166,1932.5,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020528509,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020528710,0.15565166,1932.6,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020528915,5.17422,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020529109,0.15565166,1932.6,1932.4,6.20769169]
["bitfinex","ETHUSD",1742020529516,0.15565166,1932.5,1932.4,6.20769169]
["bitfinex","ETHUSD",1742020529717,5.17384,1932.8,1932.4,6.20769169]
["bitfinex","ETHUSD",1742020529926,0.15565166,1932.7,1932.4,6.20769169]
["bitfinex","ETHUSD",1742020531304,5.32980166,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020532023,0.15565166,1932.7,1932.4,6.20773169]
["bitfinex","ETHUSD",1742020532336,0.26001598,1932.7,1932.4,6.20773169]
["bitfinex","ETHUSD",1742020535646,5.43413598,1932.7,1932.4,1.03283169]
["bitfinex","ETHUSD",1742020535837,6.49493358,1932.7,1932.3,11.18497]
["bitfinex","ETHUSD",1742020536154,7.15422528,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020536448,6.2144167,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020539040,1.0395067,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020539963,0.2602067,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020540661,6.49609337,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020540852,7.25679337,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020541360,7.25679337,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742020544345,6.1958167,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742020547172,11.3709867,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742020549173,5.17518,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742020549541,0.25961331,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742020551042,11.11064,1932.4,1932.0,6.01]
["bitfinex","ETHUSD",1742020551244,0.25961331,1932.1,1932.0,6.01]
["bitfinex","ETHUSD",1742020551583,0.25961331,1932.1,1932.0,11.2376238]
["bitfinex","ETHUSD",1742020551756,5.93561,1932.4,1932.0,11.18587]
["bitfinex","ETHUSD",1742020551937,0.25961331,1932.3,1932.0,11.18587]
["bitfinex","ETHUSD",1742020552141,5.93561,1932.4,1932.0,11.18587]
["bitfinex","ETHUSD",1742020552342,0.25961331,1932.3,1932.0,11.18587]
["bitfinex","ETHUSD",1742020552543,5.93561,1932.4,1932.0,11.18587]
["bitfinex","ETHUSD",1742020552744,0.25961331,1932.3,1932.1,5.17556]
["bitfinex","ETHUSD",1742020552963,5.17464,1932.6,1932.2,0.8113]
["bitfinex","ETHUSD",1742020552964,6.00048,1932.6,1932.2,0.8113]
["bitfinex","ETHUSD",1742020553163,0.25960271,1932.5,1932.2,0.8113]
["bitfinex","ETHUSD",1742020553464,0.25960271,1932.5,1932.2,5.9867]
["bitfinex","ETHUSD",1742020554809,0.25960271,1932.5,1932.2,7.00415391]
["bitfinex","ETHUSD",1742020555602,0.25960271,1932.5,1932.2,7.05590303]
["bitfinex","ETHUSD",1742020555811,0.25960271,1932.5,1932.2,12.17937391]
["bitfinex","ETHUSD",1742020556182,5.17411,1932.7,1932.2,18.18937391]
["bitfinex","ETHUSD",1742020556405,5.17411,1932.7,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020556406,0.25960271,1932.4,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020556691,10.34846,1932.7,1932.2,18.18930391]
["bitfinex","ETHUSD",1742020556898,0.25960271,1932.3,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020557065,5.17438,1932.6,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020557262,0.25960271,1932.3,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020557497,5.17438,1932.6,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020557992,0.25960271,1932.5,1932.2,13.01397391]
["bitfinex","ETHUSD",1742020558391,0.25960271,1932.5,1932.2,13.01395391]
["bitfinex","ETHUSD",1742020558611,0.25960271,1932.5,1932.3,10.34998]
["bitfinex","ETHUSD",1742020558772,11.17395,1932.8,1932.3,5.17494]
["bitfinex","ETHUSD",1742020559089,0.25979345,1932.7,1932.3,5.17494]
["bitfinex","ETHUSD",1742020559292,0.25979345,1932.7,1932.3,9.99094]
["bitfinex","ETHUSD",1742020560420,0.25979345,1932.7,1932.5,7.97161556]
["bitfinex","ETHUSD",1742020560625,0.25979345,1932.7,1932.6,7.15358556]
["bitfinex","ETHUSD",1742020560825,5.17308,1933.1,1932.6,12.32795556]
["bitfinex","ETHUSD",1742020561108,0.26010074,1932.7,1932.6,16.35874]
["bitfinex","ETHUSD",1742020561281,0.8039,1933.2,1932.8,5.99151]
["bitfinex","ETHUSD",1742020561605,5.43163063,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020562609,5.17346,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020562998,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020564599,1.08831388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020565719,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020566292,6.00268,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020566487,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020566688,6.00268,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020566884,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020567093,6.00268,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020567315,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020567490,11.17597,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020567695,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020567893,11.17597,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020568087,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020568314,5.17331,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020568519,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020568889,5.43228388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020570347,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020570509,5.43228388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020570927,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020572024,5.43228388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020573728,0.25871388,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020576028,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020576231,6.00256,1933.2,1932.8,6.01]
["bitfinex","ETHUSD",1742020576528,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020576726,5.17315,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020576926,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020577130,5.17315,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020577427,11.17547,1933.2,1932.8,6.01]
["bitfinex","ETHUSD",1742020577629,0.25902132,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020577830,5.17305,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020578008,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020578209,5.17305,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020578526,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020578714,5.17305,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020578915,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020579145,5.17305,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742020579297,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020579924,6.00251,1933.2,1932.8,6.01]
["bitfinex","ETHUSD",1742020580135,0.25902132,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742020580428,0.25902132,1932.9,1932.8,11.23551215]
["bitfinex","ETHUSD",1742020580628,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020580807,0.25902132,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020581006,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020581225,0.25902132,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020581428,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020581631,0.25902132,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020581835,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020582003,0.25902132,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020582203,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020582402,0.25913792,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020582615,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020582922,0.25913792,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020583127,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020583624,0.25913792,1933.1,1932.8,11.18378]
["bitfinex","ETHUSD",1742020584029,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020584228,0.25913792,1933.0,1932.8,11.18378]
["bitfinex","ETHUSD",1742020584436,6.00251,1933.2,1932.8,11.18378]
["bitfinex","ETHUSD",1742020584603,0.25913792,1932.9,1932.8,11.18378]
["bitfinex","ETHUSD",1742020584803,5.94867,1933.5,1933.1,0.7686]
["bitfinex","ETHUSD",1742020585011,5.94867,1933.5,1933.1,5.9415]
["bitfinex","ETHUSD",1742020585632,0.7767,1933.5,1933.1,11.11435]
["bitfinex","ETHUSD",1742020586027,5.94866,1933.5,1933.1,0.7686]
["bitfinex","ETHUSD",1742020586227,0.7767,1933.5,1933.2,6.19750019]
["bitfinex","ETHUSD",1742020586436,5.94856,1933.6,1933.2,6.19750019]
["bitfinex","ETHUSD",1742020586732,5.94851,1933.6,1933.2,6.19750019]
["bitfinex","ETHUSD",1742020586940,5.94851,1933.6,1933.2,1.02475019]
["bitfinex","ETHUSD",1742020587107,11.12047,1933.6,1933.2,1.02475019]
["bitfinex","ETHUSD",1742020587301,5.94851,1933.6,1933.2,1.02475019]
["bitfinex","ETHUSD",1742020587506,11.12042,1933.6,1933.2,1.02475019]
["bitfinex","ETHUSD",1742020587907,5.17224,1933.4,1933.1,6.7786]
["bitfinex","ETHUSD",1742020588628,5.17224,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742020588835,5.94894,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742020591746,5.1725,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742020592046,5.94894,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742020595855,0.25933932,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742020596141,5.94894,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742020596346,0.25933932,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742020596651,5.94894,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742020596826,0.25933932,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742020602151,5.1721,1933.5,1933.1,6.7635]
["bitfinex","ETHUSD",1742020602319,5.1721,1933.5,1933.1,11.93632]
["bitfinex","ETHUSD",1742020602520,0.25968905,1933.4,1933.1,11.93632]
["bitfinex","ETHUSD",1742020603951,0.25968905,1933.4,1933.1,16.75032]
["bitfinex","ETHUSD",1742020604155,0.25968905,1933.4,1933.2,1.04761015]
["bitfinex","ETHUSD",1742020605447,0.25968905,1933.4,1933.1,6.7635]
["bitfinex","ETHUSD",1742020605448,5.43192905,1933.4,1933.1,6.7635]
["bitfinex","ETHUSD",1742020605931,5.43192905,1933.4,1933.1,0.7535]
["bitfinex","ETHUSD",1742020606955,0.25968905,1933.4,1933.1,0.7535]
["bitfinex","ETHUSD",1742020607355,5.43194905,1933.4,1933.1,0.7535]
["bitfinex","ETHUSD",1742020608552,0.25968905,1933.4,1933.1,0.7535]
["bitfinex","ETHUSD",1742020608755,0.25968905,1933.4,1933.2,5.17265]
["bitfinex","ETHUSD",1742020609058,5.17176,1933.6,1933.2,5.17265]
["bitfinex","ETHUSD",1742020609235,0.25980562,1933.3,1933.2,5.17265]
["bitfinex","ETHUSD",1742020609440,5.17176,1933.6,1933.2,5.17265]
["bitfinex","ETHUSD",1742020609665,0.25983743,1933.3,1933.2,5.17265]
["bitfinex","ETHUSD",1742020609973,5.17157,1933.7,1933.2,11.18257]
["bitfinex","ETHUSD",1742020610122,5.17157,1933.7,1933.3,0.8015]
["bitfinex","ETHUSD",1742020610957,0.25983743,1933.6,1933.3,0.8015]
["bitfinex","ETHUSD",1742020611129,0.25983743,1933.6,1933.3,5.97382]
["bitfinex","ETHUSD",1742020611333,5.17157,1933.7,1933.3,5.97382]
["bitfinex","ETHUSD",1742020611529,0.25983743,1933.5,1933.3,5.97382]
["bitfinex","ETHUSD",1742020611730,5.17157,1933.7,1933.3,5.97382]
["bitfinex","ETHUSD",1742020611942,0.25983743,1933.4,1933.3,5.97382]
["bitfinex","ETHUSD",1742020612271,0.25983743,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020612560,5.17208,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020612735,0.25983743,1933.3,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020612927,5.17208,1933.5,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020613124,0.25983743,1933.3,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020613325,5.17208,1933.5,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020613959,0.25994338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020623236,5.43220338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020626171,0.25994338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020626372,5.43220338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020627972,0.25994338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020632878,0.25994338,1933.4,1933.2,7.11851579]
["bitfinex","ETHUSD",1742020633272,0.25994338,1933.4,1933.2,7.0667959]
["bitfinex","ETHUSD",1742020635558,5.1725,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020635752,5.43259172,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020636169,5.1731,1933.1,1932.9,11.6212]
["bitfinex","ETHUSD",1742020636486,0.26001755,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742020636669,5.43331755,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742020639372,5.17395,1932.8,1932.6,6.01]
["bitfinex","ETHUSD",1742020639563,5.1741,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742020639764,5.17437,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020639969,5.99797,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020640170,6.25770142,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020643991,5.17481,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020644192,0.25951942,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020645772,0.8236,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742020646168,0.25951942,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020653978,5.1737,1932.9,1932.4,6.00591]
["bitfinex","ETHUSD",1742020654381,0.25855484,1932.8,1932.4,6.00591]
["bitfinex","ETHUSD",1742020655069,5.43253484,1932.8,1932.4,6.00591]
["bitfinex","ETHUSD",1742020655901,5.43253484,1932.8,1932.5,1.03177484]
["bitfinex","ETHUSD",1742020656200,10.60660484,1932.8,1932.5,1.03177484]
["bitfinex","ETHUSD",1742020656601,10.60660484,1932.8,1932.4,12.01591]
["bitfinex","ETHUSD",1742020656791,5.17411,1932.7,1932.4,6.841]
["bitfinex","ETHUSD",1742020656987,0.25860785,1932.6,1932.4,6.841]
["bitfinex","ETHUSD",1742020657176,5.17411,1932.7,1932.4,6.841]
["bitfinex","ETHUSD",1742020657700,0.25860785,1932.6,1932.4,6.841]
["bitfinex","ETHUSD",1742020657875,0.25860785,1932.6,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020658075,5.17411,1932.7,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020658271,0.25860785,1932.5,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020658475,5.17411,1932.7,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020658668,0.25860785,1932.5,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020658883,5.17411,1932.7,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020659078,0.25860785,1932.5,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020659576,5.17411,1932.7,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020659776,0.25860785,1932.6,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020659987,5.17411,1932.7,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020660177,0.25860785,1932.6,1932.4,7.02694035]
["bitfinex","ETHUSD",1742020660376,5.94378,1932.8,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020660572,0.25860785,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020661108,0.25860785,1932.7,1932.5,0.05174077]
["bitfinex","ETHUSD",1742020661398,5.17362,1932.9,1932.4,12.99986035]
["bitfinex","ETHUSD",1742020661605,5.43246785,1932.8,1932.4,12.99986035]
["bitfinex","ETHUSD",1742020663078,5.43246785,1932.8,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020663280,6.20886785,1932.8,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020664173,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020664579,0.25871389,1932.6,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020664910,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020665112,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020665299,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020665620,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020665792,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020665995,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020666196,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020666387,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020666585,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020666780,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020667315,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020667493,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020667694,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020667915,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020668115,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020668416,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020668595,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020668795,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020669019,5.17417,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020669251,0.25871389,1932.5,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020669399,5.95026,1932.8,1932.4,13.00003035]
["bitfinex","ETHUSD",1742020669598,0.25871389,1932.5,1932.4,14.97939184]
["bitfinex","ETHUSD",1742020670217,5.17386,1932.8,1932.4,14.97939184]
["bitfinex","ETHUSD",1742020670418,0.25871389,1932.5,1932.4,14.97939184]
["bitfinex","ETHUSD",1742020670617,5.94866,1932.8,1932.4,14.97939184]
["bitfinex","ETHUSD",1742020670815,0.25871389,1932.5,1932.4,14.97939184]
["bitfinex","ETHUSD",1742020670986,5.17411,1932.7,1932.4,7.82514035]
["bitfinex","ETHUSD",1742020671312,5.17411,1932.7,1932.4,12.63914035]
["bitfinex","ETHUSD",1742020671521,0.25871389,1932.6,1932.4,12.63914035]
["bitfinex","ETHUSD",1742020671729,5.17411,1932.7,1932.4,12.63914035]
["bitfinex","ETHUSD",1742020672017,0.25871389,1932.5,1932.4,17.81404035]
["bitfinex","ETHUSD",1742020672183,5.94866,1932.8,1932.4,19.79340184]
["bitfinex","ETHUSD",1742020672381,3.0,1933.2,1932.4,19.79340184]
["bitfinex","ETHUSD",1742020672382,0.25871389,1932.5,1932.4,19.79340184]
["bitfinex","ETHUSD",1742020672604,5.17357,1932.9,1932.4,19.79340184]
["bitfinex","ETHUSD",1742020672793,0.25871389,1932.5,1932.4,19.79340184]
["bitfinex","ETHUSD",1742020672996,5.17357,1932.9,1932.5,5.17458]
["bitfinex","ETHUSD",1742020673204,6.285737,1932.9,1932.5,5.17458]
["bitfinex","ETHUSD",1742020673423,0.7748,1933.0,1932.5,1.97936149]
["bitfinex","ETHUSD",1742020673629,5.17321,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742020673791,5.17348,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742020674207,10.34704,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742020674826,5.17364,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020675737,6.285832,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020681829,5.99634,1932.8,1932.7,6.01]
["bitfinex","ETHUSD",1742020682035,7.97570149,1932.8,1932.7,6.01]
["bitfinex","ETHUSD",1742020684209,5.99634,1932.8,1932.7,6.01]
["bitfinex","ETHUSD",1742020685128,5.17445,1932.6,1932.4,0.7527]
["bitfinex","ETHUSD",1742020685633,5.17416,1932.7,1932.4,0.7527]
["bitfinex","ETHUSD",1742020685801,0.25887291,1932.5,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686002,5.17416,1932.7,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686203,0.25887291,1932.5,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686414,5.17416,1932.7,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686630,0.25887291,1932.5,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686819,5.17438,1932.6,1932.4,0.7527]
["bitfinex","ETHUSD",1742020686994,0.25887291,1932.5,1932.4,0.7527]
["bitfinex","ETHUSD",1742020687434,0.25887291,1932.5,1932.3,6.7627]
["bitfinex","ETHUSD",1742020692032,5.43352291,1932.5,1932.3,6.7627]
["bitfinex","ETHUSD",1742020692225,0.25887291,1932.5,1932.3,6.7627]
["bitfinex","ETHUSD",1742020692424,1.08137291,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020692626,6.25603291,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020696540,5.43353291,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020697443,0.25887291,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020701725,0.25887291,1932.5,1932.3,11.18509]
["bitfinex","ETHUSD",1742020702044,11.11498,1932.7,1932.3,6.01]
["bitfinex","ETHUSD",1742020702244,0.2587987,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020702436,5.17439,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742020702634,0.25875631,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742020702847,5.17439,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742020703343,0.25875631,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020716864,0.25875631,1932.5,1932.3,11.18513]
["bitfinex","ETHUSD",1742020717069,0.25875631,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020717272,5.1744,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742020717732,0.25875631,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020730377,0.25875631,1932.5,1932.4,2.77546149]
["bitfinex","ETHUSD",1742020730579,11.14939,1932.9,1932.4,7.95037149]
["bitfinex","ETHUSD",1742020730745,0.8019,1932.9,1932.5,5.22638151]
["bitfinex","ETHUSD",1742020730949,5.97549,1932.9,1932.5,5.22638019]
["bitfinex","ETHUSD",1742020731172,5.97549,1932.9,1932.5,5.22638024]
["bitfinex","ETHUSD",1742020731372,5.97549,1932.9,1932.5,7.20574173]
["bitfinex","ETHUSD",1742020731577,5.97549,1932.9,1932.5,5.22638137]
["bitfinex","ETHUSD",1742020732087,5.97549,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742020733091,6.90333448,1932.9,1932.4,7.95036149]
["bitfinex","ETHUSD",1742020733295,6.90333448,1932.9,1932.4,13.12526149]
["bitfinex","ETHUSD",1742020733475,5.97549,1932.9,1932.5,5.17455]
["bitfinex","ETHUSD",1742020734050,5.97549,1932.9,1932.5,6.23233556]
["bitfinex","ETHUSD",1742020734405,5.97549,1932.9,1932.5,1.05778556]
["bitfinex","ETHUSD",1742020734580,5.17394,1932.8,1932.5,1.05778556]
["bitfinex","ETHUSD",1742020737899,5.17394,1932.8,1932.5,7.06778556]
["bitfinex","ETHUSD",1742020738402,5.17394,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020741033,10.34802,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020741184,11.462963,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020741389,5.93177,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020743741,5.93177,1932.6,1932.3,10.824]
["bitfinex","ETHUSD",1742020744225,5.93177,1932.6,1932.3,11.85317072]
["bitfinex","ETHUSD",1742020748930,5.17437,1932.6,1932.3,13.83253221]
["bitfinex","ETHUSD",1742020749231,0.2588093,1932.5,1932.3,13.83253221]
["bitfinex","ETHUSD",1742020752128,0.2588093,1932.5,1932.3,19.00765221]
["bitfinex","ETHUSD",1742020752431,3.8013,1933.0,1932.5,5.17453]
["bitfinex","ETHUSD",1742020752630,11.14832,1933.0,1932.6,1.97936149]
["bitfinex","ETHUSD",1742020753127,5.17358,1932.9,1932.6,0.8093]
["bitfinex","ETHUSD",1742020756649,0.8013,1933.0,1932.5,6.01]
["bitfinex","ETHUSD",1742020756858,5.17412,1932.7,1932.5,7.02642336]
["bitfinex","ETHUSD",1742020757009,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020757517,5.17398,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020757711,5.17411,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020757907,10.865418,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020758359,5.691378,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020759929,5.17357,1932.9,1932.5,6.01]
["bitfinex","ETHUSD",1742020759930,5.17357,1932.9,1932.6,2.80080114]
["bitfinex","ETHUSD",1742020760124,5.17357,1932.9,1932.6,0.7697]
["bitfinex","ETHUSD",1742020760967,0.25883051,1932.8,1932.6,0.7697]
["bitfinex","ETHUSD",1742020762031,0.25883051,1932.8,1932.6,2.74906149]
["bitfinex","ETHUSD",1742020762573,0.25883051,1932.8,1932.6,0.7697]
["bitfinex","ETHUSD",1742020764347,0.25883051,1932.8,1932.6,2.74906149]
["bitfinex","ETHUSD",1742020765256,0.25883051,1932.8,1932.6,0.7697]
["bitfinex","ETHUSD",1742020766236,0.25883051,1932.8,1932.7,7.20519933]
["bitfinex","ETHUSD",1742020766443,5.95031,1933.2,1932.7,13.93316149]
["bitfinex","ETHUSD",1742020766679,5.17301,1933.2,1932.8,0.0517327]
["bitfinex","ETHUSD",1742020766849,5.17301,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1742020767183,11.12243,1933.3,1932.8,7.15300149]
["bitfinex","ETHUSD",1742020767483,5.1725,1933.3,1932.9,2.74906149]
["bitfinex","ETHUSD",1742020767686,5.1725,1933.3,1932.9,6.7797]
["bitfinex","ETHUSD",1742020767844,5.1725,1933.3,1932.9,6.83142948]
["bitfinex","ETHUSD",1742020768166,5.1725,1933.3,1932.9,13.03593493]
["bitfinex","ETHUSD",1742020768374,5.1725,1933.3,1932.9,12.98420545]
["bitfinex","ETHUSD",1742020768567,5.1725,1933.3,1932.9,7.81074545]
["bitfinex","ETHUSD",1742020770081,5.17277,1933.2,1932.9,7.81074545]
["bitfinex","ETHUSD",1742020772079,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020775779,0.2584974,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742020775959,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020776459,0.2584974,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742020776660,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020776860,0.25872005,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742020777061,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020777275,0.25872005,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742020777481,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020777653,0.25872005,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742020778183,5.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742020778490,0.25872005,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742020778687,5.1723,1933.4,1932.9,12.02927035]
["bitfinex","ETHUSD",1742020778892,0.25872005,1933.0,1932.9,11.97754]
["bitfinex","ETHUSD",1742020779069,10.34475,1933.4,1932.9,11.97754]
["bitfinex","ETHUSD",1742020779269,0.25872005,1933.0,1932.9,11.97754]
["bitfinex","ETHUSD",1742020779490,5.17254,1933.3,1932.9,11.97754]
["bitfinex","ETHUSD",1742020779698,10.34475,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742020779856,5.9479,1933.6,1933.1,0.7942]
["bitfinex","ETHUSD",1742020780062,5.17197,1933.5,1933.1,5.96707]
["bitfinex","ETHUSD",1742020780765,10.34378,1933.6,1933.2,1.05452036]
["bitfinex","ETHUSD",1742020780978,5.17197,1933.5,1933.2,1.05452036]
["bitfinex","ETHUSD",1742020784797,5.17197,1933.5,1933.2,7.06452036]
["bitfinex","ETHUSD",1742020785993,5.17185,1933.6,1933.2,7.06452036]
["bitfinex","ETHUSD",1742020786208,5.17185,1933.6,1933.3,0.7942]
["bitfinex","ETHUSD",1742020787770,5.17202,1933.5,1933.3,0.7942]
["bitfinex","ETHUSD",1742020788096,5.17202,1933.5,1933.2,12.62982036]
["bitfinex","ETHUSD",1742020790906,0.25963166,1933.4,1933.2,12.62982036]
["bitfinex","ETHUSD",1742020807019,5.1717,1933.6,1933.2,12.62982036]
["bitfinex","ETHUSD",1742020807222,0.25950448,1933.5,1933.2,12.62982036]
["bitfinex","ETHUSD",1742020807654,0.25950448,1933.5,1933.2,17.80259036]
["bitfinex","ETHUSD",1742020808167,0.25950448,1933.5,1933.2,19.78195185]
["bitfinex","ETHUSD",1742020808360,0.25950448,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742020808657,5.94748,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1742020808855,0.25951508,1933.4,1933.3,5.17247]
["bitfinex","ETHUSD",1742020809150,5.1717,1933.6,1933.2,17.80247036]
["bitfinex","ETHUSD",1742020809365,0.25951508,1933.4,1933.2,17.80247036]
["bitfinex","ETHUSD",1742020809545,5.94748,1933.7,1933.3,5.17245]
["bitfinex","ETHUSD",1742020810145,0.776,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1742020810459,5.94747,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1742020810927,5.17147,1933.7,1933.4,0.7647]
["bitfinex","ETHUSD",1742020811457,7.15052149,1933.8,1933.4,0.7647]
["bitfinex","ETHUSD",1742020811458,10.34244,1933.8,1933.4,0.7647]
["bitfinex","ETHUSD",1742020811663,5.17146,1933.7,1933.4,0.7647]
["bitfinex","ETHUSD",1742020812581,10.34255,1933.8,1933.4,0.7647]
["bitfinex","ETHUSD",1742020813077,2.80896149,1933.9,1933.4,5.93692]
["bitfinex","ETHUSD",1742020813078,6.00069,1933.9,1933.4,5.93692]
["bitfinex","ETHUSD",1742020813743,5.1712,1933.8,1933.4,5.93692]
["bitfinex","ETHUSD",1742020814052,11.17172,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742020814275,6.00063,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742020816647,5.17122,1933.8,1933.4,6.96007362]
["bitfinex","ETHUSD",1742020816848,5.17122,1933.8,1933.4,12.13218362]
["bitfinex","ETHUSD",1742020817100,5.17122,1933.8,1933.4,18.14218362]
["bitfinex","ETHUSD",1742020819060,5.17122,1933.8,1933.4,18.14214362]
["bitfinex","ETHUSD",1742020819804,5.17122,1933.8,1933.4,12.97007362]
["bitfinex","ETHUSD",1742020820905,0.25966344,1933.7,1933.4,12.97007362]
["bitfinex","ETHUSD",1742020822186,0.25966344,1933.7,1933.4,17.78007362]
["bitfinex","ETHUSD",1742020822389,0.25966344,1933.7,1933.4,12.60808362]
["bitfinex","ETHUSD",1742020822707,5.43109344,1933.7,1933.4,12.60808362]
["bitfinex","ETHUSD",1742020824688,6.00105,1933.6,1933.4,10.82]
["bitfinex","ETHUSD",1742020824911,6.26097835,1933.6,1933.4,10.82]
["bitfinex","ETHUSD",1742020827405,11.43291835,1933.6,1933.4,10.82]
["bitfinex","ETHUSD",1742020827708,6.26097835,1933.6,1933.4,10.82]
["bitfinex","ETHUSD",1742020828913,6.26097835,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020830819,11.43291835,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020831222,5.17196,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020831588,5.43195196,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020833607,0.25999196,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020835050,5.43195196,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020836546,0.25999196,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020836918,7.15083149,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020837126,0.317129,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020837331,10.34311,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020837532,0.317129,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020837732,10.34311,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020837946,0.317129,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020838150,10.34311,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020838356,0.317129,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020838558,5.1717,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020838760,0.317129,1933.5,1933.4,4.81]
["bitfinex","ETHUSD",1742020839839,5.17147,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020840041,0.317129,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020840242,5.17147,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020840431,0.317129,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020840631,5.17147,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020840861,0.317129,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020841048,5.17147,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020841247,0.317129,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020841453,5.17147,1933.7,1933.4,4.81]
["bitfinex","ETHUSD",1742020841649,5.488839,1933.6,1933.4,4.81]
["bitfinex","ETHUSD",1742020843859,5.96456,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742020844168,5.17273,1933.3,1932.9,0.767]
["bitfinex","ETHUSD",1742020844336,5.17308,1933.1,1932.8,10.819]
["bitfinex","ETHUSD",1742020844960,0.31684289,1933.0,1932.8,10.819]
["bitfinex","ETHUSD",1742020845169,0.31684289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020845462,6.28294289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020845644,6.28292289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020845849,5.49032289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020847066,10.66374289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020847265,5.49026289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020848642,10.66372289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020848849,5.49026289,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742020849373,5.49026289,1933.0,1932.7,5.84847408]
["bitfinex","ETHUSD",1742020849669,10.66368289,1933.0,1932.7,5.84847408]
["bitfinex","ETHUSD",1742020849871,5.49026289,1933.0,1932.7,5.84847408]
["bitfinex","ETHUSD",1742020850082,0.31684289,1933.0,1932.7,5.84847408]
["bitfinex","ETHUSD",1742020850238,0.31684289,1933.0,1932.8,0.7768]
["bitfinex","ETHUSD",1742020850871,0.31684289,1933.0,1932.8,5.95053]
["bitfinex","ETHUSD",1742020851045,12.32481149,1933.3,1932.8,5.95053]
["bitfinex","ETHUSD",1742020851250,5.48909293,1933.2,1932.8,5.95053]
["bitfinex","ETHUSD",1742020855072,0.31631293,1933.2,1932.8,5.95043]
["bitfinex","ETHUSD",1742020855374,0.31631293,1933.2,1932.9,5.17339]
["bitfinex","ETHUSD",1742020855573,5.48909293,1933.2,1932.8,11.96043]
["bitfinex","ETHUSD",1742020857268,0.31631293,1933.2,1933.0,1.97936149]
["bitfinex","ETHUSD",1742020857459,5.17212,1933.5,1933.1,7.92919149]
["bitfinex","ETHUSD",1742020857663,0.31607975,1933.4,1933.1,5.94983]
["bitfinex","ETHUSD",1742020857863,0.31607975,1933.4,1933.1,10.75983]
["bitfinex","ETHUSD",1742020859066,0.31607975,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742020859272,10.34306,1933.7,1933.2,11.18266]
["bitfinex","ETHUSD",1742020859499,0.31619635,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742020859770,10.34299,1933.7,1933.4,0.8073]
["bitfinex","ETHUSD",1742020859973,5.17143,1933.7,1933.4,0.8073]
["bitfinex","ETHUSD",1742020860273,0.31619635,1933.6,1933.4,0.8073]
["bitfinex","ETHUSD",1742020860437,0.31619635,1933.6,1933.2,6.8173]
["bitfinex","ETHUSD",1742020860438,5.17189,1933.6,1933.2,6.8173]
["bitfinex","ETHUSD",1742020860780,0.31630233,1933.5,1933.2,11.99004]
["bitfinex","ETHUSD",1742020861573,0.31630233,1933.5,1933.2,13.04532419]
["bitfinex","ETHUSD",1742020862686,0.31630233,1933.5,1933.2,11.99004]
["bitfinex","ETHUSD",1742020863554,1.08740233,1933.5,1933.2,11.18274]
["bitfinex","ETHUSD",1742020867188,1.08740233,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020868460,6.25936233,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020868786,11.43153233,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020869090,5.17225,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020869461,0.3167475,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020869661,5.17225,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020869985,0.3167475,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020870394,5.17225,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020870593,0.3167475,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020870995,5.17196,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020871196,0.3167475,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020871701,5.17196,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020871876,0.3167475,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020872206,5.17196,1933.5,1933.2,6.01]
["bitfinex","ETHUSD",1742020872704,0.3167475,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020873089,0.3167475,1933.4,1933.2,6.7741]
["bitfinex","ETHUSD",1742020876077,0.3167475,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020876277,5.4889775,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020884105,5.4889775,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742020885120,5.9234,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020885420,6.24015811,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020886017,8.2195196,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742020886180,5.17321,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742020886386,5.17321,1933.1,1932.7,0.8265]
["bitfinex","ETHUSD",1742020886387,5.17384,1932.8,1932.7,4.809]
["bitfinex","ETHUSD",1742020886786,5.49042853,1932.8,1932.5,7.86387736]
["bitfinex","ETHUSD",1742020886980,5.49042853,1932.8,1932.5,12.67287736]
["bitfinex","ETHUSD",1742020888710,10.66449853,1932.8,1932.5,11.6455]
["bitfinex","ETHUSD",1742020890211,10.66449853,1932.8,1932.5,6.8365]
["bitfinex","ETHUSD",1742020890410,10.66449853,1932.8,1932.5,11.6455]
["bitfinex","ETHUSD",1742020892315,5.17432,1932.7,1932.5,11.6455]
["bitfinex","ETHUSD",1742020892683,0.3160585,1932.6,1932.5,11.6455]
["bitfinex","ETHUSD",1742020892984,5.17432,1932.7,1932.5,11.6455]
["bitfinex","ETHUSD",1742020893180,5.4904285,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020894606,0.3160585,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020894916,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020895083,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020895283,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020895500,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020895704,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020896084,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020896284,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020896709,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020896907,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020897113,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020897423,5.17412,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020897605,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020897806,5.17388,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020897983,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020898183,5.17388,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020898384,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020898582,5.17388,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020898812,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020899013,10.34795,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020899313,0.31566624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020899703,10.34793,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020900108,0.31566624,1932.7,1932.5,6.01]
["bitfinex","ETHUSD",1742020901615,5.17357,1932.9,1932.5,6.01]
["bitfinex","ETHUSD",1742020902109,5.17386,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020902312,6.52426924,1932.8,1932.5,6.01]
["bitfinex","ETHUSD",1742020902517,5.17437,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020903114,5.49003624,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020908021,5.49003624,1932.6,1932.3,10.82]
["bitfinex","ETHUSD",1742020909217,5.17474,1932.5,1932.3,10.82]
["bitfinex","ETHUSD",1742020909421,10.6650796,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742020909616,10.6650796,1932.5,1932.2,1.04504784]
["bitfinex","ETHUSD",1742020909617,5.17493,1932.4,1932.2,1.04504784]
["bitfinex","ETHUSD",1742020910018,0.3155496,1932.3,1932.2,1.04504784]
["bitfinex","ETHUSD",1742020911019,5.17464,1932.5,1932.2,1.04504784]
["bitfinex","ETHUSD",1742020911221,0.3155496,1932.3,1932.2,1.04504784]
["bitfinex","ETHUSD",1742020911517,0.3155496,1932.3,1932.2,6.22048784]
["bitfinex","ETHUSD",1742020912023,10.34897,1932.6,1932.2,6.22048784]
["bitfinex","ETHUSD",1742020912192,0.3155496,1932.3,1932.2,6.22048784]
["bitfinex","ETHUSD",1742020912388,10.34897,1932.6,1932.2,6.22048784]
["bitfinex","ETHUSD",1742020912592,0.3155496,1932.3,1932.2,6.27212704]
["bitfinex","ETHUSD",1742020912793,5.17437,1932.6,1932.2,6.22037784]
["bitfinex","ETHUSD",1742020912994,0.3155496,1932.3,1932.2,6.22037784]
["bitfinex","ETHUSD",1742020913191,0.8047,1932.9,1932.4,5.17483]
["bitfinex","ETHUSD",1742020913393,5.17357,1932.9,1932.5,5.97903]
["bitfinex","ETHUSD",1742020913624,10.34729,1932.9,1932.5,5.97903]
["bitfinex","ETHUSD",1742020913826,11.382019,1932.9,1932.5,5.97903]
["bitfinex","ETHUSD",1742020914199,11.382019,1932.9,1932.5,6.99237632]
["bitfinex","ETHUSD",1742020915549,5.17348,1933.0,1932.6,5.17416]
["bitfinex","ETHUSD",1742020915698,5.17348,1933.0,1932.6,11.18416]
["bitfinex","ETHUSD",1742020916044,5.17348,1933.0,1932.6,6.01]
["bitfinex","ETHUSD",1742020916195,5.17369,1932.9,1932.6,6.01]
["bitfinex","ETHUSD",1742020916833,5.17348,1933.0,1932.6,6.01]
["bitfinex","ETHUSD",1742020917057,6.288601,1933.0,1932.6,6.01]
["bitfinex","ETHUSD",1742020917239,11.462141,1933.0,1932.6,6.01]
["bitfinex","ETHUSD",1742020918230,5.17357,1932.9,1932.6,6.01]
["bitfinex","ETHUSD",1742020925836,0.31535873,1932.8,1932.6,6.01]
["bitfinex","ETHUSD",1742020928645,5.17336,1933.0,1932.7,0.805]
["bitfinex","ETHUSD",1742020928943,5.17304,1933.1,1932.7,5.97897]
["bitfinex","ETHUSD",1742020929238,7.15175539,1933.3,1932.9,5.97854]
["bitfinex","ETHUSD",1742020929411,12.32438539,1933.3,1932.9,0.805]
["bitfinex","ETHUSD",1742020929617,1.97925539,1933.2,1932.9,0.805]
["bitfinex","ETHUSD",1742020930016,1.97925539,1933.2,1932.8,9.98362]
["bitfinex","ETHUSD",1742020930017,7.97703539,1933.1,1932.8,4.81]
["bitfinex","ETHUSD",1742020930335,5.17335,1933.0,1932.8,4.81]
["bitfinex","ETHUSD",1742020930541,11.66194854,1933.0,1932.8,4.81]
["bitfinex","ETHUSD",1742020930839,6.48838854,1933.0,1932.8,4.81]
["bitfinex","ETHUSD",1742020938549,13.64111393,1933.0,1932.8,4.81]
["bitfinex","ETHUSD",1742020938758,5.17357,1932.9,1932.8,4.81]
["bitfinex","ETHUSD",1742020939130,5.17357,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020940121,12.32614539,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742020940446,13.64120993,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742020940821,0.31574046,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020942456,5.48937046,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020942855,7.46862585,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020948556,5.48937046,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020952661,6.23623305,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742020956135,5.17437,1932.6,1932.5,6.01]
["bitfinex","ETHUSD",1742020956458,10.66462442,1932.6,1932.3,0.7655]
["bitfinex","ETHUSD",1742020956774,10.66462442,1932.6,1932.2,10.819]
["bitfinex","ETHUSD",1742020956775,5.17465,1932.5,1932.2,10.819]
["bitfinex","ETHUSD",1742020957469,0.31563442,1932.4,1932.2,10.819]
["bitfinex","ETHUSD",1742020957635,0.31563442,1932.4,1932.2,11.83523359]
["bitfinex","ETHUSD",1742020958949,0.31563442,1932.4,1932.2,17.01063359]
["bitfinex","ETHUSD",1742020959148,0.31563442,1932.3,1932.2,17.01063359]
["bitfinex","ETHUSD",1742020959879,7.98666539,1932.7,1932.2,17.01063359]
["bitfinex","ETHUSD",1742020960178,11.18165,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020960478,6.00741,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020960780,5.17439,1932.6,1932.3,0.7868]
["bitfinex","ETHUSD",1742020960950,6.00741,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020961148,11.18165,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020961457,5.17439,1932.6,1932.3,0.7868]
["bitfinex","ETHUSD",1742020969090,11.18175,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020969388,12.49785054,1932.7,1932.3,0.7868]
["bitfinex","ETHUSD",1742020969758,6.49021054,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020969981,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020970891,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020971490,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020971969,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020972165,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020972471,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020972790,5.88944654,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020972992,0.31544356,1932.5,1932.3,5.96187]
["bitfinex","ETHUSD",1742020973183,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020973360,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020973561,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020973787,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020973991,5.88944654,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020974259,0.31544356,1932.5,1932.3,5.96187]
["bitfinex","ETHUSD",1742020974486,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020974687,0.31544356,1932.4,1932.3,5.96187]
["bitfinex","ETHUSD",1742020974888,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020975091,0.31544356,1932.4,1932.3,5.96187]
["bitfinex","ETHUSD",1742020975391,5.17411,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020975693,0.31544356,1932.4,1932.3,5.96187]
["bitfinex","ETHUSD",1742020976173,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020976357,0.31544356,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020976561,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020976894,0.31548595,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020977193,11.58115454,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020977393,0.31548595,1932.5,1932.3,5.96187]
["bitfinex","ETHUSD",1742020977693,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020977860,0.31548595,1932.4,1932.3,5.96187]
["bitfinex","ETHUSD",1742020978062,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020978262,0.31548595,1932.4,1932.3,5.96187]
["bitfinex","ETHUSD",1742020978784,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020978959,0.31548595,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020979166,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020979360,0.31548595,1932.6,1932.3,5.96187]
["bitfinex","ETHUSD",1742020979797,10.34839,1932.7,1932.3,5.96187]
["bitfinex","ETHUSD",1742020979967,0.31548595,1932.5,1932.3,5.96187]
["bitfinex","ETHUSD",1742020980166,5.17439,1932.6,1932.3,0.7868]
["bitfinex","ETHUSD",1742020980368,0.31548595,1932.5,1932.3,0.7868]
["bitfinex","ETHUSD",1742020982606,5.49013595,1932.5,1932.3,0.7868]
["bitfinex","ETHUSD",1742020983403,0.31548595,1932.5,1932.3,0.7868]
["bitfinex","ETHUSD",1742020986703,6.03914854,1932.5,1932.3,0.7868]
["bitfinex","ETHUSD",1742020986904,5.17585,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742020987107,5.17573,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742020987294,0.31526328,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742020989695,12.33061539,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742020989901,0.31490263,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742020990105,5.17544,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742020990276,0.31490263,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742020990472,7.95823539,1932.3,1931.9,5.97791]
["bitfinex","ETHUSD",1742020990473,5.97898,1932.3,1931.9,5.97791]
["bitfinex","ETHUSD",1742020990805,5.17518,1932.3,1931.9,5.97791]
["bitfinex","ETHUSD",1742020993205,7.15416539,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1742020993979,1.35279259,1932.5,1932.1,0.8017]
["bitfinex","ETHUSD",1742020994200,8.72373259,1932.5,1932.1,13.01126855]
["bitfinex","ETHUSD",1742020994579,0.8038,1932.7,1932.1,13.01126855]
["bitfinex","ETHUSD",1742020994580,7.95736539,1932.7,1932.3,0.8017]
["bitfinex","ETHUSD",1742020994880,13.13164539,1932.7,1932.3,0.8017]
["bitfinex","ETHUSD",1742020995081,7.95729539,1932.7,1932.3,0.8017]
["bitfinex","ETHUSD",1742020995412,7.15373539,1932.6,1932.3,0.8017]
["bitfinex","ETHUSD",1742020995619,8.46691293,1932.6,1932.3,0.8017]
["bitfinex","ETHUSD",1742020996912,5.17466,1932.5,1932.3,0.8017]
["bitfinex","ETHUSD",1742020997117,7.15391539,1932.5,1932.1,17.01953855]
["bitfinex","ETHUSD",1742020997312,7.15391539,1932.5,1932.1,17.81883855]
["bitfinex","ETHUSD",1742020997914,1.97925539,1932.5,1932.1,12.64315855]
["bitfinex","ETHUSD",1742020998087,5.17521,1932.3,1932.1,6.01]
["bitfinex","ETHUSD",1742020998282,5.93266,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742020998904,5.17528,1932.3,1932.0,11.6193]
["bitfinex","ETHUSD",1742020999714,7.91191539,1932.4,1932.0,11.6193]
["bitfinex","ETHUSD",1742021000894,0.31477536,1932.3,1932.0,11.6193]
["bitfinex","ETHUSD",1742021001080,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021001285,0.31477536,1932.2,1932.0,16.79528]
["bitfinex","ETHUSD",1742021001518,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021001722,0.31477536,1932.1,1932.0,16.79528]
["bitfinex","ETHUSD",1742021002193,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021002395,0.31477536,1932.3,1932.0,16.79528]
["bitfinex","ETHUSD",1742021002594,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021002812,0.31477536,1932.3,1932.0,16.79528]
["bitfinex","ETHUSD",1742021003113,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021003323,0.31477536,1932.2,1932.0,16.79528]
["bitfinex","ETHUSD",1742021003530,5.93266,1932.4,1932.0,16.79528]
["bitfinex","ETHUSD",1742021003693,0.31477536,1932.1,1932.0,16.79528]
["bitfinex","ETHUSD",1742021003895,11.1078,1932.4,1932.0,11.6193]
["bitfinex","ETHUSD",1742021004199,12.44942987,1932.4,1932.0,11.6193]
["bitfinex","ETHUSD",1742021004514,0.31477536,1932.3,1932.0,11.6193]
["bitfinex","ETHUSD",1742021005088,5.17553,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742021005330,5.93321,1932.1,1931.6,12.37986282]
["bitfinex","ETHUSD",1742021005494,11.10916,1932.1,1931.7,4.81]
["bitfinex","ETHUSD",1742021005826,0.31477536,1932.0,1931.7,4.81]
["bitfinex","ETHUSD",1742021006189,5.49077536,1932.0,1931.7,4.81]
["bitfinex","ETHUSD",1742021006621,0.31477536,1932.0,1931.7,4.81]
["bitfinex","ETHUSD",1742021009738,0.31477536,1932.0,1931.7,9.98673]
["bitfinex","ETHUSD",1742021010422,0.31477536,1932.0,1931.9,1.97925539]
["bitfinex","ETHUSD",1742021010593,5.17524,1932.3,1931.9,6.01]
["bitfinex","ETHUSD",1742021010791,0.31477536,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021011208,0.31477536,1932.2,1931.9,11.1861]
["bitfinex","ETHUSD",1742021012199,0.31477536,1932.2,1932.0,1.80048084]
["bitfinex","ETHUSD",1742021012399,5.17466,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742021012622,5.48915244,1932.4,1932.0,7.91599539]
["bitfinex","ETHUSD",1742021012825,5.48915244,1932.4,1932.0,5.93674]
["bitfinex","ETHUSD",1742021013330,5.48915244,1932.4,1932.0,11.11261]
["bitfinex","ETHUSD",1742021013630,5.48915244,1932.4,1932.0,5.93674]
["bitfinex","ETHUSD",1742021024141,5.48915244,1932.4,1932.0,7.91599539]
["bitfinex","ETHUSD",1742021024639,0.31420244,1932.4,1932.0,7.91597539]
["bitfinex","ETHUSD",1742021024834,0.31420244,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742021025741,6.30326244,1932.4,1932.0,5.93672]
["bitfinex","ETHUSD",1742021026531,11.47841244,1932.4,1932.0,5.93672]
["bitfinex","ETHUSD",1742021028755,11.47841244,1932.4,1932.0,5.17582]
["bitfinex","ETHUSD",1742021029047,12.62625368,1932.4,1932.0,5.17582]
["bitfinex","ETHUSD",1742021029247,0.7897,1932.3,1931.9,7.06244591]
["bitfinex","ETHUSD",1742021029460,0.7897,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021029842,1.10409344,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021030353,0.7897,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021030857,1.10409344,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021031866,0.31439344,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021032068,5.96518,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021032238,0.31402489,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021032435,7.079231,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021032738,0.31402489,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021033234,7.079231,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021033438,0.31402489,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021033644,0.7897,1932.2,1931.9,13.16550539]
["bitfinex","ETHUSD",1742021033860,0.7897,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021034163,0.31402489,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021034657,0.31402489,1932.0,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021034863,5.965,1932.3,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021035064,0.31402489,1932.0,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021035263,5.965,1932.3,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021035442,0.31402489,1932.0,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021035644,5.965,1932.3,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021035855,0.31402489,1932.0,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021036055,5.965,1932.3,1931.9,13.16539539]
["bitfinex","ETHUSD",1742021036363,0.31402489,1932.0,1931.9,13.93529539]
["bitfinex","ETHUSD",1742021036552,5.1753,1932.3,1931.9,19.11138539]
["bitfinex","ETHUSD",1742021037067,0.31402489,1932.2,1931.9,19.11138539]
["bitfinex","ETHUSD",1742021037564,0.31402489,1932.2,1931.9,20.16285368]
["bitfinex","ETHUSD",1742021038865,0.31402489,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742021039046,5.96465,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1742021039248,0.31402489,1932.1,1932.0,5.17595]
["bitfinex","ETHUSD",1742021039446,0.7897,1932.4,1932.0,12.33098539]
["bitfinex","ETHUSD",1742021039668,0.7897,1932.4,1932.1,5.17567]
["bitfinex","ETHUSD",1742021040766,5.96472,1932.4,1932.0,7.15503539]
["bitfinex","ETHUSD",1742021041152,5.96472,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021042069,5.96472,1932.4,1932.0,10.35165]
["bitfinex","ETHUSD",1742021042278,5.96472,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021042574,5.96472,1932.4,1932.0,7.15503539]
["bitfinex","ETHUSD",1742021043781,5.96472,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021044147,7.078677,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021044343,12.253807,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021045587,7.078677,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021045879,0.31402489,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1742021046080,5.96472,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021046281,0.31402489,1932.2,1932.0,5.17578]
["bitfinex","ETHUSD",1742021046486,5.96472,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742021046780,0.31417346,1932.1,1932.0,5.17578]
["bitfinex","ETHUSD",1742021046988,11.13989,1932.4,1931.9,17.41381829]
["bitfinex","ETHUSD",1742021047162,0.31417346,1932.1,1931.9,17.41381829]
["bitfinex","ETHUSD",1742021047362,5.96472,1932.4,1931.9,17.41381829]
["bitfinex","ETHUSD",1742021047556,0.31417346,1932.0,1931.9,17.41381829]
["bitfinex","ETHUSD",1742021047862,0.31417346,1932.0,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021048180,5.96472,1932.4,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021048380,0.31417346,1932.0,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021048583,5.96472,1932.4,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021049061,0.31417346,1932.3,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021049263,5.96472,1932.4,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021049451,0.31417346,1932.2,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021049651,11.13986,1932.4,1931.9,22.22381829]
["bitfinex","ETHUSD",1742021049974,0.31417346,1932.1,1931.9,17.04757829]
["bitfinex","ETHUSD",1742021050170,5.17518,1932.3,1931.9,17.04757829]
["bitfinex","ETHUSD",1742021050478,0.7743,1932.2,1931.9,17.04657829]
["bitfinex","ETHUSD",1742021050684,1.08847346,1932.2,1931.9,17.04657829]
["bitfinex","ETHUSD",1742021055754,6.26391346,1932.2,1931.9,11.87046829]
["bitfinex","ETHUSD",1742021055950,5.17578,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021056584,0.31408857,1932.0,1931.9,6.01]
["bitfinex","ETHUSD",1742021057588,0.31408857,1932.0,1931.8,4.809]
["bitfinex","ETHUSD",1742021058491,0.31408857,1932.0,1931.7,12.21500747]
["bitfinex","ETHUSD",1742021058656,0.31408857,1932.0,1931.7,17.02400747]
["bitfinex","ETHUSD",1742021059185,0.31408857,1932.0,1931.7,15.99578]
["bitfinex","ETHUSD",1742021060884,6.80310543,1932.0,1931.7,6.01]
["bitfinex","ETHUSD",1742021061088,5.17626,1931.9,1931.7,6.01]
["bitfinex","ETHUSD",1742021061259,5.49031673,1931.9,1931.7,6.01]
["bitfinex","ETHUSD",1742021062483,10.66680673,1931.9,1931.7,6.01]
["bitfinex","ETHUSD",1742021062685,5.49031673,1931.9,1931.7,6.01]
["bitfinex","ETHUSD",1742021063600,5.49031673,1931.9,1931.5,17.84786324]
["bitfinex","ETHUSD",1742021063953,0.31405673,1931.9,1931.6,5.17699]
["bitfinex","ETHUSD",1742021064182,0.31405673,1931.9,1931.6,5.17694]
["bitfinex","ETHUSD",1742021064490,0.31405673,1931.9,1931.6,5.17692]
["bitfinex","ETHUSD",1742021071397,5.49031673,1931.9,1931.5,17.84904324]
["bitfinex","ETHUSD",1742021072499,5.49031673,1931.9,1931.5,12.21844324]
["bitfinex","ETHUSD",1742021072687,5.97814,1931.8,1931.5,10.82]
["bitfinex","ETHUSD",1742021072865,5.17693,1931.7,1931.5,6.01]
["bitfinex","ETHUSD",1742021073366,0.31378081,1931.6,1931.5,6.01]
["bitfinex","ETHUSD",1742021073788,5.17693,1931.7,1931.5,6.01]
["bitfinex","ETHUSD",1742021073988,0.31362161,1931.6,1931.5,6.01]
["bitfinex","ETHUSD",1742021074189,0.31362161,1931.6,1931.4,5.84905134]
["bitfinex","ETHUSD",1742021074383,0.8016,1931.6,1931.4,5.84905134]
["bitfinex","ETHUSD",1742021076104,0.31349422,1931.5,1931.4,5.84905134]
["bitfinex","ETHUSD",1742021085312,0.31349422,1931.5,1931.4,1.03905134]
["bitfinex","ETHUSD",1742021089309,5.17663,1931.8,1931.4,6.21664134]
["bitfinex","ETHUSD",1742021089610,0.31316516,1931.5,1931.4,6.21664134]
["bitfinex","ETHUSD",1742021089809,5.17663,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1742021090008,5.93248,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1742021090215,0.31306961,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742021090385,5.93248,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1742021090585,0.31306961,1931.6,1931.5,5.17731]
["bitfinex","ETHUSD",1742021090878,0.31315455,1931.6,1931.5,5.1771]
["bitfinex","ETHUSD",1742021091101,8.17612,1932.0,1931.6,5.17699]
["bitfinex","ETHUSD",1742021091305,15.33150539,1932.0,1931.6,4.81]
["bitfinex","ETHUSD",1742021091508,5.48951455,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021091811,7.05400354,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021092614,0.7562,1931.8,1931.6,4.81]
["bitfinex","ETHUSD",1742021093004,0.31314393,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021096188,7.49704899,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021096386,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021096587,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021096787,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021097189,7.02374154,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021097400,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021097585,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021097805,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021098321,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021098509,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021098709,7.54133954,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021098922,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021099124,7.54133954,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021099422,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021099623,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021099820,7.343414,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021100002,0.31321822,1931.8,1931.6,4.81]
["bitfinex","ETHUSD",1742021100426,7.343414,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021100918,0.31321822,1931.8,1931.6,4.81]
["bitfinex","ETHUSD",1742021101125,7.343414,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021101303,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021101503,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021101706,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021101915,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021102093,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021102294,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021102729,0.31321822,1931.8,1931.6,4.81]
["bitfinex","ETHUSD",1742021102929,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021103224,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021103423,5.93256,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021103624,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021103818,5.17652,1931.8,1931.6,4.81]
["bitfinex","ETHUSD",1742021104003,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021105623,0.7562,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021105823,0.31321822,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021106123,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021106709,5.17635,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021106910,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021107225,5.17635,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021107430,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021107611,5.17635,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021107809,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021107994,5.17635,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021108200,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021108399,5.17625,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021108628,0.31328193,1931.7,1931.6,4.81]
["bitfinex","ETHUSD",1742021108827,5.17625,1931.9,1931.6,4.81]
["bitfinex","ETHUSD",1742021109034,0.31328193,1931.7,1931.6,9.98705]
["bitfinex","ETHUSD",1742021109327,8.17599,1932.0,1931.6,9.98705]
["bitfinex","ETHUSD",1742021109630,0.31328193,1931.7,1931.6,9.98705]
["bitfinex","ETHUSD",1742021109795,8.17599,1932.0,1931.6,9.98705]
["bitfinex","ETHUSD",1742021110001,0.31328193,1931.7,1931.6,9.98705]
["bitfinex","ETHUSD",1742021110303,5.97825,1932.3,1931.8,5.17638]
["bitfinex","ETHUSD",1742021110529,5.17567,1932.2,1931.8,7.15563539]
["bitfinex","ETHUSD",1742021110732,10.35001,1932.4,1931.9,7.97114539]
["bitfinex","ETHUSD",1742021110949,1.035001,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742021111252,5.97759,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742021111400,5.17481,1932.5,1932.2,0.8158]
["bitfinex","ETHUSD",1742021111595,5.17503,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021111829,3.0,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021112742,3.0,1932.4,1932.1,18.34041539]
["bitfinex","ETHUSD",1742021112948,3.0,1932.4,1932.2,5.99112]
["bitfinex","ETHUSD",1742021113352,3.0,1932.4,1932.2,0.8158]
["bitfinex","ETHUSD",1742021114628,3.0,1932.4,1932.2,5.99113]
["bitfinex","ETHUSD",1742021115906,3.0,1932.5,1932.2,5.99113]
["bitfinex","ETHUSD",1742021116643,11.11695,1932.8,1932.3,5.17515]
["bitfinex","ETHUSD",1742021116844,3.0,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1742021117157,8.17417,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1742021117309,13.3485,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1742021117949,5.17444,1932.6,1932.2,1.87625198]
["bitfinex","ETHUSD",1742021118150,5.17444,1932.6,1932.2,7.05166198]
["bitfinex","ETHUSD",1742021120015,8.17415,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742021120744,0.30298848,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742021120932,8.17415,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742021121241,0.30298848,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742021121738,8.17415,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742021121949,0.30298848,1932.5,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021122160,0.30298848,1932.4,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021122321,5.17441,1932.6,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021122821,0.30348992,1932.5,1932.2,12.27845061]
["bitfinex","ETHUSD",1742021123021,0.30348992,1932.5,1932.2,12.22670198]
["bitfinex","ETHUSD",1742021123245,8.17415,1932.7,1932.2,12.22670198]
["bitfinex","ETHUSD",1742021123414,0.30348992,1932.4,1932.2,12.22670198]
["bitfinex","ETHUSD",1742021123613,8.17415,1932.7,1932.2,12.22670198]
["bitfinex","ETHUSD",1742021123814,0.30348992,1932.3,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021124014,8.17415,1932.7,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021124215,0.30348992,1932.6,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021124413,8.17415,1932.7,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021124627,0.30348992,1932.6,1932.2,7.05147198]
["bitfinex","ETHUSD",1742021124827,0.30348992,1932.6,1932.2,7.10322054]
["bitfinex","ETHUSD",1742021125028,8.17415,1932.7,1932.2,7.10322054]
["bitfinex","ETHUSD",1742021125229,0.30348992,1932.5,1932.2,7.10322054]
["bitfinex","ETHUSD",1742021125517,0.30348992,1932.4,1932.2,3.90725593]
["bitfinex","ETHUSD",1742021125720,3.0,1932.7,1932.3,5.98873]
["bitfinex","ETHUSD",1742021125916,0.30348992,1932.6,1932.4,5.17472]
["bitfinex","ETHUSD",1742021126234,3.0,1932.8,1932.5,5.98844]
["bitfinex","ETHUSD",1742021126447,3.0,1932.8,1932.5,11.99844]
["bitfinex","ETHUSD",1742021126636,0.7689,1933.3,1932.6,0.8138]
["bitfinex","ETHUSD",1742021126943,0.7689,1933.3,1932.7,5.17387]
["bitfinex","ETHUSD",1742021126944,5.17315,1933.1,1932.7,5.17387]
["bitfinex","ETHUSD",1742021127150,8.17315,1933.1,1932.7,5.17387]
["bitfinex","ETHUSD",1742021130333,8.17315,1933.1,1932.6,9.02833885]
["bitfinex","ETHUSD",1742021130334,5.1733,1933.0,1932.6,9.02833885]
["bitfinex","ETHUSD",1742021130549,5.1733,1933.0,1932.6,7.04908346]
["bitfinex","ETHUSD",1742021130857,13.34637,1933.1,1932.6,15.03833885]
["bitfinex","ETHUSD",1742021131019,8.17315,1933.1,1932.6,15.03833885]
["bitfinex","ETHUSD",1742021131224,8.17315,1933.1,1932.6,20.21253885]
["bitfinex","ETHUSD",1742021132953,8.17315,1933.1,1932.7,5.17406]
["bitfinex","ETHUSD",1742021134649,8.17308,1933.1,1932.7,5.17406]
["bitfinex","ETHUSD",1742021135758,0.30440707,1933.0,1932.7,5.17406]
["bitfinex","ETHUSD",1742021136855,0.30440707,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742021137179,0.30440707,1933.0,1932.9,0.7952]
["bitfinex","ETHUSD",1742021144053,0.30440707,1933.0,1932.7,7.90814539]
["bitfinex","ETHUSD",1742021144257,0.30440707,1933.0,1932.7,13.08203539]
["bitfinex","ETHUSD",1742021145649,0.30440707,1933.0,1932.8,5.17371]
["bitfinex","ETHUSD",1742021146681,0.30440707,1933.0,1932.7,7.90814539]
["bitfinex","ETHUSD",1742021146980,0.30440707,1933.0,1932.7,13.08204539]
["bitfinex","ETHUSD",1742021147662,0.30440707,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742021149459,0.30440707,1933.0,1932.8,5.22538654]
["bitfinex","ETHUSD",1742021149790,0.30440707,1933.0,1932.9,7.91742539]
["bitfinex","ETHUSD",1742021150154,5.17197,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1742021150852,0.30456697,1933.4,1933.3,5.17248]
["bitfinex","ETHUSD",1742021151051,0.30456697,1933.4,1933.3,5.93708]
["bitfinex","ETHUSD",1742021151267,5.17146,1933.7,1933.3,5.93708]
["bitfinex","ETHUSD",1742021151583,0.30473753,1933.4,1933.3,5.93708]
["bitfinex","ETHUSD",1742021151756,5.17146,1933.7,1933.3,5.93708]
["bitfinex","ETHUSD",1742021151932,0.30473753,1933.4,1933.3,5.93708]
["bitfinex","ETHUSD",1742021152137,5.17146,1933.7,1933.3,5.93708]
["bitfinex","ETHUSD",1742021152338,5.17146,1933.7,1933.3,6.96553761]
["bitfinex","ETHUSD",1742021152838,3.0,1933.7,1933.4,5.17214]
["bitfinex","ETHUSD",1742021153262,0.8308,1933.8,1933.4,5.17206]
["bitfinex","ETHUSD",1742021153670,3.0,1933.7,1933.4,10.34418]
["bitfinex","ETHUSD",1742021154083,3.0,1933.7,1933.4,10.34416]
["bitfinex","ETHUSD",1742021154656,3.0,1933.7,1933.4,5.17206]
["bitfinex","ETHUSD",1742021154872,3.0,1933.7,1933.4,10.34418]
["bitfinex","ETHUSD",1742021155078,3.0,1933.7,1933.4,5.17206]
["bitfinex","ETHUSD",1742021155758,3.0,1933.7,1933.4,10.34415]
["bitfinex","ETHUSD",1742021155990,3.0,1933.7,1933.4,5.17206]
["bitfinex","ETHUSD",1742021157200,5.17094,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742021157489,8.17094,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742021157892,10.15019539,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742021158087,3.0,1933.9,1933.5,10.34372]
["bitfinex","ETHUSD",1742021158401,13.15143539,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742021158402,0.8308,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742021158575,6.00149,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742021158763,3.0,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742021160292,3.0,1933.9,1933.5,5.93656]
["bitfinex","ETHUSD",1742021160494,8.17093,1933.9,1933.5,5.98817447]
["bitfinex","ETHUSD",1742021160689,5.17118,1933.8,1933.5,0.7646]
["bitfinex","ETHUSD",1742021160895,8.17093,1933.9,1933.5,0.7646]
["bitfinex","ETHUSD",1742021162395,8.17093,1933.9,1933.5,5.93651]
["bitfinex","ETHUSD",1742021163664,5.17127,1933.8,1933.5,0.7646]
["bitfinex","ETHUSD",1742021164065,13.34207,1933.9,1933.5,0.7646]
["bitfinex","ETHUSD",1742021164305,5.17127,1933.8,1933.5,0.7646]
["bitfinex","ETHUSD",1742021164592,0.00181434,1934.1,1933.7,1.97925539]
["bitfinex","ETHUSD",1742021164851,0.00181434,1934.1,1933.8,7.93809539]
["bitfinex","ETHUSD",1742021164973,0.00181434,1934.1,1933.8,7.93800539]
["bitfinex","ETHUSD",1742021165173,0.30581394,1934.0,1933.8,5.95875]
["bitfinex","ETHUSD",1742021165694,0.30581394,1934.0,1933.8,0.7878]
["bitfinex","ETHUSD",1742021166381,0.30581394,1934.0,1933.6,15.98644]
["bitfinex","ETHUSD",1742021166709,0.30581394,1934.0,1933.6,16.77424]
["bitfinex","ETHUSD",1742021167696,5.47644394,1934.0,1933.6,17.79395722]
["bitfinex","ETHUSD",1742021169815,0.30581394,1934.0,1933.6,17.79395722]
["bitfinex","ETHUSD",1742021170914,5.47654394,1934.0,1933.6,17.79395722]
["bitfinex","ETHUSD",1742021172115,5.47654394,1934.0,1933.6,18.19194401]
["bitfinex","ETHUSD",1742021173713,0.30581394,1934.0,1933.6,23.36342401]
["bitfinex","ETHUSD",1742021175514,5.47647394,1934.0,1933.6,18.19194401]
["bitfinex","ETHUSD",1742021176321,0.30581394,1934.0,1933.6,23.36338401]
["bitfinex","ETHUSD",1742021176615,0.30581394,1934.0,1933.7,5.17141]
["bitfinex","ETHUSD",1742021180817,5.47646394,1934.0,1933.6,18.19194401]
["bitfinex","ETHUSD",1742021181617,5.47646394,1934.0,1933.6,17.40414401]
["bitfinex","ETHUSD",1742021183419,5.1709,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021183719,0.30646379,1933.8,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021184090,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021184291,0.30646379,1933.7,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021184489,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021184689,0.30646379,1933.7,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021184889,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021185089,0.30646379,1933.7,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021185309,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021185520,0.30646379,1933.7,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021185992,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021186192,0.30646379,1933.8,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021186394,5.9251,1933.9,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021186719,0.30646379,1933.8,1933.6,12.23270401]
["bitfinex","ETHUSD",1742021186907,0.30646379,1933.8,1933.6,7.02971722]
["bitfinex","ETHUSD",1742021187109,5.1712,1933.8,1933.6,1.01971722]
["bitfinex","ETHUSD",1742021187298,5.17186,1933.6,1933.3,6.01]
["bitfinex","ETHUSD",1742021187497,0.7542,1933.3,1933.2,1.01115556]
["bitfinex","ETHUSD",1742021187697,5.17277,1933.2,1933.1,10.813]
["bitfinex","ETHUSD",1742021187908,5.17277,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021188411,5.47914858,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021189293,0.30637858,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021190623,5.17228,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021190802,0.30609094,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021191124,5.17228,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021191329,0.30609094,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021191729,10.34476,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021191929,0.30609094,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021192129,10.34476,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021192332,0.30609094,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021193031,5.17228,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021193242,0.30609094,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021193403,5.17228,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021193602,3.7542,1933.5,1933.1,6.01]
["bitfinex","ETHUSD",1742021193603,0.30609094,1933.3,1933.2,5.17275]
["bitfinex","ETHUSD",1742021193831,5.17183,1933.6,1933.2,5.17275]
["bitfinex","ETHUSD",1742021194039,0.30609094,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742021194335,0.30609094,1933.5,1933.2,10.34532]
["bitfinex","ETHUSD",1742021194628,5.94163,1933.7,1933.2,10.34532]
["bitfinex","ETHUSD",1742021194811,0.30588848,1933.6,1933.2,16.35523]
["bitfinex","ETHUSD",1742021195013,11.1133,1933.7,1933.2,11.18257]
["bitfinex","ETHUSD",1742021195208,0.30588848,1933.6,1933.2,11.18257]
["bitfinex","ETHUSD",1742021195429,5.17173,1933.6,1933.2,11.18257]
["bitfinex","ETHUSD",1742021195603,0.30588848,1933.5,1933.3,4.813]
["bitfinex","ETHUSD",1742021196003,0.30588848,1933.5,1933.3,5.84087745]
["bitfinex","ETHUSD",1742021196445,0.30588848,1933.5,1933.3,4.813]
["bitfinex","ETHUSD",1742021200015,5.47790848,1933.5,1933.3,4.813]
["bitfinex","ETHUSD",1742021200705,6.24810848,1933.5,1933.3,4.813]
["bitfinex","ETHUSD",1742021201532,5.17223,1933.4,1933.3,4.813]
["bitfinex","ETHUSD",1742021201938,5.47800133,1933.4,1933.3,4.813]
["bitfinex","ETHUSD",1742021203833,10.65046133,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021204049,5.1725,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021204334,5.94297,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021204539,7.054517,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021205036,7.36028833,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021208343,0.30577133,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021209642,5.94348,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021209803,0.30555822,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021210009,5.17217,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021210209,0.30555822,1933.4,1933.2,0.8107]
["bitfinex","ETHUSD",1742021211130,14.11477,1933.6,1933.2,0.8107]
["bitfinex","ETHUSD",1742021211331,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021211942,14.11467,1933.6,1933.2,0.8107]
["bitfinex","ETHUSD",1742021212144,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021212342,14.11467,1933.6,1933.2,0.8107]
["bitfinex","ETHUSD",1742021212506,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021212709,14.11474,1933.6,1933.2,0.8107]
["bitfinex","ETHUSD",1742021212934,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021213147,8.94284,1933.6,1933.2,5.98333]
["bitfinex","ETHUSD",1742021213343,0.30549428,1933.3,1933.2,5.98333]
["bitfinex","ETHUSD",1742021213542,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021213720,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021213924,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021214110,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021214312,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021214511,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021214710,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021214922,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021215123,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021215322,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021215546,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021215743,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021215945,5.17197,1933.5,1933.2,0.8107]
["bitfinex","ETHUSD",1742021216116,0.30549428,1933.3,1933.2,0.8107]
["bitfinex","ETHUSD",1742021216316,10.34418,1933.5,1933.1,11.18284]
["bitfinex","ETHUSD",1742021216519,0.30549428,1933.3,1933.1,11.18284]
["bitfinex","ETHUSD",1742021216744,5.17197,1933.5,1933.1,11.18284]
["bitfinex","ETHUSD",1742021216913,0.30549428,1933.2,1933.1,11.18284]
["bitfinex","ETHUSD",1742021217113,5.17197,1933.5,1933.1,11.18284]
["bitfinex","ETHUSD",1742021217316,0.30549428,1933.2,1933.1,11.18284]
["bitfinex","ETHUSD",1742021217834,5.17197,1933.5,1933.1,11.18284]
["bitfinex","ETHUSD",1742021218035,0.30549428,1933.4,1933.1,11.18284]
["bitfinex","ETHUSD",1742021222323,0.30549428,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021223125,5.17255,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021223549,0.30556888,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021224224,5.47833888,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021227661,5.47833888,1933.2,1932.9,10.821]
["bitfinex","ETHUSD",1742021228262,5.17312,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021228639,0.30556888,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021232250,5.17306,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021232450,0.30556888,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021233148,0.7629,1933.6,1932.9,6.44703748]
["bitfinex","ETHUSD",1742021233364,5.93472,1933.6,1933.1,5.17285]
["bitfinex","ETHUSD",1742021233564,5.17199,1933.5,1933.1,9.98085]
["bitfinex","ETHUSD",1742021233752,5.93472,1933.6,1933.2,5.17276]
["bitfinex","ETHUSD",1742021233953,5.17182,1933.6,1933.3,0.7712]
["bitfinex","ETHUSD",1742021235453,3.0,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742021235660,5.17134,1933.8,1933.4,5.17211]
["bitfinex","ETHUSD",1742021235858,10.34263,1933.8,1933.3,6.97740619]
["bitfinex","ETHUSD",1742021236643,10.34263,1933.8,1933.3,7.02912346]
["bitfinex","ETHUSD",1742021237045,5.1715,1933.7,1933.3,1.80509619]
["bitfinex","ETHUSD",1742021237256,5.17176,1933.6,1933.3,0.7712]
["bitfinex","ETHUSD",1742021237680,5.1715,1933.7,1933.3,0.7712]
["bitfinex","ETHUSD",1742021238579,5.1715,1933.7,1933.3,5.9437]
["bitfinex","ETHUSD",1742021238743,5.1715,1933.7,1933.3,5.99541733]
["bitfinex","ETHUSD",1742021239463,5.1715,1933.7,1933.3,11.9537]
["bitfinex","ETHUSD",1742021240088,5.17119,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1742021240552,8.17114,1933.9,1933.5,0.8003]
["bitfinex","ETHUSD",1742021240755,0.29479617,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742021240952,3.0,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742021241163,0.2949247,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742021241371,3.0,1933.9,1933.6,5.22340994]
["bitfinex","ETHUSD",1742021241576,0.2949247,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742021241783,3.0,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742021242279,0.2950318,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742021242480,3.0,1933.9,1933.6,5.22340979]
["bitfinex","ETHUSD",1742021242649,0.2950318,1933.8,1933.6,5.17158]
["bitfinex","ETHUSD",1742021242850,3.0,1933.9,1933.6,5.22328979]
["bitfinex","ETHUSD",1742021243159,0.29511747,1933.8,1933.6,5.17158]
["bitfinex","ETHUSD",1742021243488,3.0,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742021243646,0.29511747,1933.8,1933.7,5.97156]
["bitfinex","ETHUSD",1742021243846,0.00181938,1934.1,1933.7,5.97156]
["bitfinex","ETHUSD",1742021244051,0.29513888,1934.0,1933.7,6.0232689]
["bitfinex","ETHUSD",1742021244252,0.29513888,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1742021245961,0.29513888,1934.0,1933.7,5.97156]
["bitfinex","ETHUSD",1742021247470,0.29513888,1934.0,1933.7,11.14277]
["bitfinex","ETHUSD",1742021247872,0.29513888,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742021248278,0.29513888,1934.0,1933.8,11.18116]
["bitfinex","ETHUSD",1742021250188,0.29513888,1934.0,1933.8,6.01]
["bitfinex","ETHUSD",1742021250492,0.29513888,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742021250693,0.29513888,1934.0,1933.9,5.97119]
["bitfinex","ETHUSD",1742021250989,0.29513888,1934.0,1933.9,6.02289267]
["bitfinex","ETHUSD",1742021251191,0.29513888,1934.0,1933.9,10.82789267]
["bitfinex","ETHUSD",1742021251390,0.29513888,1934.0,1933.9,10.77619]
["bitfinex","ETHUSD",1742021251981,0.29513888,1934.0,1933.9,16.78619]
["bitfinex","ETHUSD",1742021252182,0.29513888,1934.0,1933.9,17.33619]
["bitfinex","ETHUSD",1742021252590,0.00181938,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742021253702,0.28717507,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742021254069,0.28717507,1934.1,1934.0,5.97333]
["bitfinex","ETHUSD",1742021254298,0.00181938,1934.1,1934.0,5.97333]
["bitfinex","ETHUSD",1742021255092,0.28717507,1934.1,1934.0,5.97333]
["bitfinex","ETHUSD",1742021256298,0.28717507,1934.1,1934.0,0.8027]
["bitfinex","ETHUSD",1742021256478,0.00181938,1934.1,1934.0,0.8027]
["bitfinex","ETHUSD",1742021256668,0.28717507,1934.1,1934.0,0.8027]
["bitfinex","ETHUSD",1742021256868,0.28717507,1934.1,1934.0,6.02502855]
["bitfinex","ETHUSD",1742021257069,0.28717507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021257671,6.27783507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021257893,1.10747507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021258100,0.28717507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021261309,0.28717507,1934.1,1934.0,11.18063]
["bitfinex","ETHUSD",1742021262390,0.28717507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021263180,0.28717507,1934.1,1934.0,6.06170073]
["bitfinex","ETHUSD",1742021263380,0.28717507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021263581,0.28717507,1934.1,1934.0,6.06170067]
["bitfinex","ETHUSD",1742021264014,0.28717507,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021264212,0.28717507,1934.1,1934.0,6.06170066]
["bitfinex","ETHUSD",1742021264896,0.28717507,1934.1,1934.0,11.23233066]
["bitfinex","ETHUSD",1742021265104,0.28717507,1934.1,1934.0,11.18063]
["bitfinex","ETHUSD",1742021265481,0.28717507,1934.1,1934.0,11.99153]
["bitfinex","ETHUSD",1742021265681,0.00181938,1934.1,1934.0,11.99153]
["bitfinex","ETHUSD",1742021266212,0.28771302,1934.1,1934.0,12.54153]
["bitfinex","ETHUSD",1742021266417,0.00181938,1934.1,1934.0,12.54153]
["bitfinex","ETHUSD",1742021266938,0.28771302,1934.1,1934.0,12.54153]
["bitfinex","ETHUSD",1742021270538,0.28771302,1934.1,1934.0,11.99153]
["bitfinex","ETHUSD",1742021270744,0.28771302,1934.1,1934.0,16.80053]
["bitfinex","ETHUSD",1742021272316,0.00181938,1934.1,1934.0,16.80053]
["bitfinex","ETHUSD",1742021272517,0.00181938,1934.1,1934.0,11.99153]
["bitfinex","ETHUSD",1742021272712,0.28783135,1934.1,1934.0,16.80253]
["bitfinex","ETHUSD",1742021273842,0.28783135,1934.1,1934.0,15.99163]
["bitfinex","ETHUSD",1742021274227,0.28783135,1934.1,1934.0,11.18063]
["bitfinex","ETHUSD",1742021274414,0.28783135,1934.1,1934.0,10.82]
["bitfinex","ETHUSD",1742021274977,1.10053135,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021277744,0.28783135,1934.1,1934.0,6.01]
["bitfinex","ETHUSD",1742021280559,0.28783135,1934.1,1933.9,16.77919]
["bitfinex","ETHUSD",1742021281562,0.28783135,1934.1,1934.0,5.22233356]
["bitfinex","ETHUSD",1742021281864,0.28783135,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742021283561,0.28783135,1934.1,1933.9,16.77913]
["bitfinex","ETHUSD",1742021285964,0.28783135,1934.1,1934.0,0.05170217]
["bitfinex","ETHUSD",1742021286333,0.28783135,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742021286534,0.28783135,1934.1,1934.0,0.05170186]
["bitfinex","ETHUSD",1742021286734,0.28783135,1934.1,1934.0,0.05170068]
["bitfinex","ETHUSD",1742021287734,0.28783135,1934.1,1933.9,10.822]
["bitfinex","ETHUSD",1742021288165,0.28783135,1934.1,1933.9,15.99287]
["bitfinex","ETHUSD",1742021288665,0.28783135,1934.1,1933.9,10.822]
["bitfinex","ETHUSD",1742021291362,5.45822135,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742021291562,11.96875099,1934.1,1933.8,10.817]
["bitfinex","ETHUSD",1742021292257,6.79816099,1934.1,1933.8,10.817]
["bitfinex","ETHUSD",1742021292867,5.45822135,1934.1,1933.8,10.817]
["bitfinex","ETHUSD",1742021294366,0.28783135,1934.1,1933.8,10.817]
["bitfinex","ETHUSD",1742021294571,0.28783135,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742021295136,0.28783135,1934.1,1933.9,11.2325547]
["bitfinex","ETHUSD",1742021295342,0.28783135,1934.1,1933.9,11.18085]
["bitfinex","ETHUSD",1742021296471,0.28783135,1934.1,1933.9,16.35157]
["bitfinex","ETHUSD",1742021297672,0.28783135,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742021297877,0.28783135,1934.1,1934.0,5.22233123]
["bitfinex","ETHUSD",1742021298044,0.28783135,1934.1,1934.0,7.9515963]
["bitfinex","ETHUSD",1742021298243,0.28783135,1934.1,1934.0,7.95159172]
["bitfinex","ETHUSD",1742021298669,0.00181938,1934.1,1934.0,7.95159172]
["bitfinex","ETHUSD",1742021299169,0.00181938,1934.1,1934.0,7.89989507]
["bitfinex","ETHUSD",1742021299352,0.28769151,1934.1,1934.0,5.92363]
["bitfinex","ETHUSD",1742021300173,0.00182184,1934.1,1934.0,5.92363]
["bitfinex","ETHUSD",1742021300670,0.00182184,1934.1,1934.0,5.97532633]
["bitfinex","ETHUSD",1742021300876,0.28769397,1934.1,1934.0,5.92363]
["bitfinex","ETHUSD",1742021301060,0.00182184,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021301576,0.28769397,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021301779,0.00182184,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021301957,0.28769397,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021303056,0.00182184,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021304277,0.28803819,1934.1,1934.0,11.93363]
["bitfinex","ETHUSD",1742021304960,0.28803819,1934.1,1934.0,12.9587926]
["bitfinex","ETHUSD",1742021307556,0.28803819,1934.1,1934.0,12.2057926]
["bitfinex","ETHUSD",1742021307761,0.28803819,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021308383,0.00182184,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021309051,0.28802744,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021309247,0.00182184,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021309447,0.28802744,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021309653,0.00182184,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021309853,0.28802744,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021310084,0.00182184,1934.1,1934.0,17.0127926]
["bitfinex","ETHUSD",1742021310299,0.00182184,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021310457,0.28802744,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021310657,0.00182184,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021310857,0.28802744,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021311086,0.00182184,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021311288,0.28802744,1934.1,1934.0,11.8421626]
["bitfinex","ETHUSD",1742021311583,0.28802744,1934.1,1934.0,17.7657926]
["bitfinex","ETHUSD",1742021311753,0.00182184,1934.1,1934.0,18.3157926]
["bitfinex","ETHUSD",1742021313290,0.00182184,1934.1,1934.0,18.70241061]
["bitfinex","ETHUSD",1742021314097,0.8021,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021314289,5.97018,1935.0,1934.5,9.98024]
["bitfinex","ETHUSD",1742021314493,0.2861303,1934.7,1934.5,15.20102725]
["bitfinex","ETHUSD",1742021314688,5.97018,1935.0,1934.5,15.14934]
["bitfinex","ETHUSD",1742021314889,0.2861303,1934.6,1934.5,9.98016]
["bitfinex","ETHUSD",1742021315092,5.97018,1935.0,1934.5,10.03184729]
["bitfinex","ETHUSD",1742021315293,0.2861303,1934.6,1934.5,9.98016]
["bitfinex","ETHUSD",1742021315474,0.8021,1934.8,1934.5,11.0662354]
["bitfinex","ETHUSD",1742021315669,0.2861303,1934.6,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021315883,0.8021,1934.8,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021316067,0.2861303,1934.6,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021316273,0.8021,1934.8,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021316471,0.2861303,1934.6,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021316669,0.8021,1934.8,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021316859,0.2861303,1934.6,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021317070,0.8021,1934.8,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021317392,0.28644219,1934.7,1934.5,11.01454803]
["bitfinex","ETHUSD",1742021318392,0.28644219,1934.7,1934.5,16.18363803]
["bitfinex","ETHUSD",1742021319495,0.28644219,1934.7,1934.5,11.01447803]
["bitfinex","ETHUSD",1742021320000,0.28644219,1934.7,1934.5,16.18353803]
["bitfinex","ETHUSD",1742021320797,0.28644219,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021323099,0.28644219,1934.7,1934.5,16.18361803]
["bitfinex","ETHUSD",1742021324289,0.28644219,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021324485,0.28644219,1934.7,1934.5,11.01444803]
["bitfinex","ETHUSD",1742021324690,0.28644219,1934.7,1934.5,16.18353803]
["bitfinex","ETHUSD",1742021325004,0.28644219,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021326203,0.28644219,1934.7,1934.5,11.01456803]
["bitfinex","ETHUSD",1742021326404,0.28644219,1934.7,1934.5,9.98018]
["bitfinex","ETHUSD",1742021328517,0.28644219,1934.7,1934.5,10.03186718]
["bitfinex","ETHUSD",1742021328822,0.28644219,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021332613,0.28644219,1934.7,1934.5,9.98011]
["bitfinex","ETHUSD",1742021332776,0.28644219,1934.7,1934.5,15.14924]
["bitfinex","ETHUSD",1742021333176,0.28644219,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742021335978,0.28644219,1934.7,1934.6,5.22070711]
["bitfinex","ETHUSD",1742021336179,0.8133,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1742021336377,0.28648519,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742021337309,0.28648519,1934.9,1934.7,10.33727]
["bitfinex","ETHUSD",1742021337534,0.28648519,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742021338807,0.28648519,1934.9,1934.8,7.91549716]
["bitfinex","ETHUSD",1742021339007,3.0,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1742021339186,0.28648519,1935.1,1934.8,16.34678]
["bitfinex","ETHUSD",1742021339390,3.0,1935.2,1934.8,16.34678]
["bitfinex","ETHUSD",1742021339591,0.28648519,1935.1,1934.8,18.32198716]
["bitfinex","ETHUSD",1742021339808,3.0,1935.2,1934.8,13.15349716]
["bitfinex","ETHUSD",1742021340021,1.04818519,1935.1,1934.8,13.15349716]
["bitfinex","ETHUSD",1742021340309,1.04818519,1935.1,1934.8,7.98520716]
["bitfinex","ETHUSD",1742021340491,1.04818519,1935.1,1934.8,6.01]
["bitfinex","ETHUSD",1742021341322,6.21589519,1935.1,1934.8,6.01]
["bitfinex","ETHUSD",1742021342028,0.7769,1935.0,1934.8,6.01]
["bitfinex","ETHUSD",1742021342224,0.28748521,1934.9,1934.8,6.01]
["bitfinex","ETHUSD",1742021343215,1.06438521,1934.9,1934.8,6.01]
["bitfinex","ETHUSD",1742021343902,6.23260521,1934.9,1934.8,6.01]
["bitfinex","ETHUSD",1742021344924,7.37268073,1934.9,1934.5,6.77720716]
["bitfinex","ETHUSD",1742021345129,0.7769,1934.7,1934.4,11.37080061]
["bitfinex","ETHUSD",1742021345429,0.27702209,1934.6,1934.4,17.49704133]
["bitfinex","ETHUSD",1742021345727,0.7769,1934.7,1934.5,1.97520716]
["bitfinex","ETHUSD",1742021345933,0.7769,1934.7,1934.5,7.14447716]
["bitfinex","ETHUSD",1742021346107,0.7769,1934.7,1934.5,12.31357716]
["bitfinex","ETHUSD",1742021346426,0.7769,1934.9,1934.5,12.31357716]
["bitfinex","ETHUSD",1742021346626,0.7769,1934.9,1934.5,7.14430716]
["bitfinex","ETHUSD",1742021347427,5.16861,1934.8,1934.4,6.77720716]
["bitfinex","ETHUSD",1742021347633,0.7769,1934.7,1934.4,11.94673716]
["bitfinex","ETHUSD",1742021347834,0.7769,1934.7,1934.4,17.11605716]
["bitfinex","ETHUSD",1742021348128,0.7769,1934.7,1934.5,7.14447716]
["bitfinex","ETHUSD",1742021348902,0.7769,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742021349508,5.94566,1934.7,1934.3,8.16515512]
["bitfinex","ETHUSD",1742021349712,5.94566,1934.7,1934.3,12.96715512]
["bitfinex","ETHUSD",1742021350506,5.16903,1934.6,1934.2,11.57727649]
["bitfinex","ETHUSD",1742021350705,5.16903,1934.6,1934.3,4.802]
["bitfinex","ETHUSD",1742021350906,6.280499,1934.6,1934.3,6.77720716]
["bitfinex","ETHUSD",1742021351417,5.16903,1934.6,1934.3,6.77720716]
["bitfinex","ETHUSD",1742021352230,0.7769,1934.5,1934.2,15.98203]
["bitfinex","ETHUSD",1742021354207,5.16931,1934.5,1934.2,6.01]
["bitfinex","ETHUSD",1742021354408,5.94649,1934.4,1934.2,6.01]
["bitfinex","ETHUSD",1742021356736,0.7769,1934.4,1934.2,6.01]
["bitfinex","ETHUSD",1742021356940,0.8208,1934.6,1934.2,17.13366]
["bitfinex","ETHUSD",1742021357534,0.8208,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742021357707,5.98929,1934.8,1934.3,5.16957]
["bitfinex","ETHUSD",1742021357912,5.98929,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1742021358240,0.8208,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1742021358437,0.8208,1934.8,1934.5,10.33845]
["bitfinex","ETHUSD",1742021358619,0.8208,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742021359817,3.8271,1935.0,1934.6,10.33771]
["bitfinex","ETHUSD",1742021360017,3.8271,1935.0,1934.6,10.33772]
["bitfinex","ETHUSD",1742021360340,8.99525,1935.0,1934.6,5.16882]
["bitfinex","ETHUSD",1742021360543,5.16843,1934.9,1934.4,17.038128]
["bitfinex","ETHUSD",1742021360758,5.16851,1934.8,1934.4,15.9844]
["bitfinex","ETHUSD",1742021360926,5.44459194,1934.8,1934.4,15.9844]
["bitfinex","ETHUSD",1742021361447,0.8271,1934.7,1934.4,15.9844]
["bitfinex","ETHUSD",1742021361847,0.27608194,1934.6,1934.4,10.815]
["bitfinex","ETHUSD",1742021362141,0.8271,1934.7,1934.4,10.815]
["bitfinex","ETHUSD",1742021362346,0.27608194,1934.5,1934.4,10.815]
["bitfinex","ETHUSD",1742021362547,0.8271,1934.7,1934.4,15.98453]
["bitfinex","ETHUSD",1742021362737,0.27608194,1934.5,1934.4,15.98453]
["bitfinex","ETHUSD",1742021362912,0.8271,1934.7,1934.4,15.98453]
["bitfinex","ETHUSD",1742021363115,0.27608194,1934.5,1934.4,15.98453]
["bitfinex","ETHUSD",1742021363347,0.8271,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742021363723,0.8271,1934.7,1934.4,15.98453]
["bitfinex","ETHUSD",1742021364115,0.8271,1934.7,1934.4,10.815]
["bitfinex","ETHUSD",1742021364320,5.99602,1934.7,1934.4,10.815]
["bitfinex","ETHUSD",1742021365452,5.99602,1934.7,1934.4,4.805]
["bitfinex","ETHUSD",1742021365752,0.8271,1934.7,1934.4,4.805]
["bitfinex","ETHUSD",1742021366451,5.16856,1934.8,1934.4,10.79091]
["bitfinex","ETHUSD",1742021366942,5.99536,1934.9,1934.4,15.96027]
["bitfinex","ETHUSD",1742021367141,6.594896,1934.9,1934.4,15.96027]
["bitfinex","ETHUSD",1742021367343,6.594896,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1742021368749,1.426636,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742021368922,0.8271,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742021369122,5.99506,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1742021369846,5.16822,1934.9,1934.5,5.16917]
["bitfinex","ETHUSD",1742021370047,5.99562,1934.8,1934.4,9.97443]
["bitfinex","ETHUSD",1742021370249,7.112004,1934.8,1934.4,9.97443]
["bitfinex","ETHUSD",1742021370448,7.112004,1934.8,1934.4,4.805]
["bitfinex","ETHUSD",1742021370654,5.16881,1934.7,1934.4,4.805]
["bitfinex","ETHUSD",1742021371018,5.16881,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1742021371324,5.99615,1934.6,1934.2,9.98809]
["bitfinex","ETHUSD",1742021375959,0.27631972,1934.5,1934.2,9.98809]
["bitfinex","ETHUSD",1742021376958,5.44562972,1934.5,1934.2,4.818]
["bitfinex","ETHUSD",1742021377961,0.27631972,1934.5,1934.2,4.818]
["bitfinex","ETHUSD",1742021380367,5.44566972,1934.5,1934.2,4.818]
["bitfinex","ETHUSD",1742021383138,6.58985169,1934.5,1934.2,4.818]
["bitfinex","ETHUSD",1742021383864,0.7705,1934.4,1934.2,4.818]
["bitfinex","ETHUSD",1742021384071,0.27617924,1934.3,1934.2,4.818]
["bitfinex","ETHUSD",1742021385565,0.27617924,1934.3,1934.0,5.17041]
["bitfinex","ETHUSD",1742021385734,0.27617924,1934.3,1934.0,9.97941]
["bitfinex","ETHUSD",1742021386270,0.27617924,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742021386470,0.27617924,1934.3,1934.0,9.97941]
["bitfinex","ETHUSD",1742021387448,5.44601924,1934.3,1934.0,4.809]
["bitfinex","ETHUSD",1742021387844,0.27617924,1934.3,1934.0,4.809]
["bitfinex","ETHUSD",1742021388061,0.27617924,1934.3,1934.0,9.97963]
["bitfinex","ETHUSD",1742021389754,6.06763416,1934.3,1933.9,15.98768]
["bitfinex","ETHUSD",1742021389963,10.34039,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742021390141,0.8097,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742021390342,1.08569549,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742021390765,0.27599549,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742021391072,0.8097,1934.2,1933.9,6.01]
["bitfinex","ETHUSD",1742021391368,0.27599549,1934.1,1933.9,6.01]
["bitfinex","ETHUSD",1742021391866,0.27599549,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742021392049,0.8097,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742021392368,0.27599549,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742021392672,0.8097,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742021392843,0.27599549,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742021393046,0.8097,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742021393267,0.27599549,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742021393468,0.8097,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742021393669,0.27599549,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742021393847,0.8097,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742021394049,0.27599549,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742021394362,5.97995,1934.2,1933.8,9.97803]
["bitfinex","ETHUSD",1742021394562,0.27599549,1934.0,1933.8,9.97803]
["bitfinex","ETHUSD",1742021394744,5.97995,1934.2,1933.8,9.97803]
["bitfinex","ETHUSD",1742021394944,0.27599549,1933.9,1933.8,9.97803]
["bitfinex","ETHUSD",1742021395145,11.15029,1934.2,1933.8,9.97803]
["bitfinex","ETHUSD",1742021395372,0.27599549,1933.9,1933.8,4.807]
["bitfinex","ETHUSD",1742021395575,5.17037,1934.1,1933.8,4.807]
["bitfinex","ETHUSD",1742021395754,0.27599549,1933.9,1933.8,4.807]
["bitfinex","ETHUSD",1742021395949,5.17037,1934.1,1933.8,4.807]
["bitfinex","ETHUSD",1742021396477,0.27599549,1934.0,1933.8,4.807]
["bitfinex","ETHUSD",1742021397064,0.27599549,1934.0,1933.8,4.806]
["bitfinex","ETHUSD",1742021398355,0.27599549,1934.0,1933.7,13.35133457]
["bitfinex","ETHUSD",1742021398574,0.27599549,1934.0,1933.8,4.805]
["bitfinex","ETHUSD",1742021398768,11.15027,1934.2,1933.7,17.12336477]
["bitfinex","ETHUSD",1742021399276,0.27599549,1934.1,1933.7,11.95200477]
["bitfinex","ETHUSD",1742021399572,5.17038,1934.1,1933.7,11.95200477]
["bitfinex","ETHUSD",1742021399741,0.27599549,1934.0,1933.7,7.14800477]
["bitfinex","ETHUSD",1742021399945,5.44663549,1934.0,1933.7,4.804]
["bitfinex","ETHUSD",1742021400248,6.50833704,1934.0,1933.7,4.804]
["bitfinex","ETHUSD",1742021400452,6.50833704,1934.0,1933.6,13.97821477]
["bitfinex","ETHUSD",1742021400773,5.98073,1933.9,1933.5,0.8198]
["bitfinex","ETHUSD",1742021400974,5.17131,1933.8,1933.3,13.97894477]
["bitfinex","ETHUSD",1742021401184,5.17131,1933.8,1933.4,4.806]
["bitfinex","ETHUSD",1742021401346,0.27547657,1933.7,1933.4,4.806]
["bitfinex","ETHUSD",1742021401753,6.25663657,1933.7,1933.4,4.806]
["bitfinex","ETHUSD",1742021403169,12.57104123,1933.7,1933.2,6.78478477]
["bitfinex","ETHUSD",1742021403376,12.57100123,1933.7,1933.2,11.95732477]
["bitfinex","ETHUSD",1742021403577,5.1718,1933.6,1933.2,11.95732477]
["bitfinex","ETHUSD",1742021403884,0.27522786,1933.5,1933.2,11.95732477]
["bitfinex","ETHUSD",1742021404291,0.27522786,1933.5,1933.2,9.98054]
["bitfinex","ETHUSD",1742021406501,0.27522786,1933.5,1933.2,15.15309]
["bitfinex","ETHUSD",1742021406799,0.8009,1933.9,1933.4,5.94575]
["bitfinex","ETHUSD",1742021407091,5.97193,1933.9,1933.4,5.94575]
["bitfinex","ETHUSD",1742021407387,5.17116,1933.8,1933.4,5.94575]
["bitfinex","ETHUSD",1742021407681,5.97193,1933.9,1933.4,11.11776]
["bitfinex","ETHUSD",1742021408286,5.17063,1934.0,1933.5,0.7736]
["bitfinex","ETHUSD",1742021408457,5.17079,1934.0,1933.6,5.17165]
["bitfinex","ETHUSD",1742021409961,3.0,1933.9,1933.5,5.94551]
["bitfinex","ETHUSD",1742021410361,8.1709,1933.9,1933.5,5.94551]
["bitfinex","ETHUSD",1742021412195,5.97217,1933.8,1933.4,5.17207]
["bitfinex","ETHUSD",1742021418702,5.97217,1933.8,1933.4,6.21037121]
["bitfinex","ETHUSD",1742021420703,0.27468717,1933.7,1933.3,17.12844]
["bitfinex","ETHUSD",1742021420875,0.27468717,1933.7,1933.3,18.14310104]
["bitfinex","ETHUSD",1742021421075,5.44620717,1933.7,1933.3,1.01466104]
["bitfinex","ETHUSD",1742021421275,0.8195,1933.5,1933.2,15.9897]
["bitfinex","ETHUSD",1742021421682,0.27468717,1933.4,1933.2,11.1827]
["bitfinex","ETHUSD",1742021421904,5.44698717,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021422106,6.59083689,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021422807,5.1725,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021423004,6.59083689,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021423209,0.2746439,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021423512,11.48861972,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021423674,0.2746439,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021423876,11.48861972,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021424212,0.2746439,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021424374,0.2746439,1933.3,1932.9,5.98562]
["bitfinex","ETHUSD",1742021424577,11.48861972,1933.4,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021424779,0.2746439,1933.2,1932.9,16.98957223]
["bitfinex","ETHUSD",1742021425012,11.48861972,1933.4,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021425378,0.2746439,1933.3,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021425707,5.1725,1933.3,1932.9,16.98960223]
["bitfinex","ETHUSD",1742021425915,0.27370265,1933.2,1932.9,16.98960223]
["bitfinex","ETHUSD",1742021426080,5.1725,1933.3,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021426279,0.27370265,1933.2,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021426480,5.1725,1933.3,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021426683,0.27370265,1933.2,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021426877,5.1725,1933.3,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021427082,0.27370265,1933.2,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021427316,5.1725,1933.3,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021427515,0.27370265,1933.2,1932.9,11.81614223]
["bitfinex","ETHUSD",1742021427814,5.1725,1933.3,1932.9,10.79362]
["bitfinex","ETHUSD",1742021428020,0.8195,1933.2,1932.8,5.17371]
["bitfinex","ETHUSD",1742021428186,6.26610265,1933.2,1932.9,4.806]
["bitfinex","ETHUSD",1742021429112,1.09320265,1933.2,1932.9,4.806]
["bitfinex","ETHUSD",1742021429319,0.8195,1933.2,1932.9,4.806]
["bitfinex","ETHUSD",1742021429485,0.27370265,1933.1,1932.9,4.806]
["bitfinex","ETHUSD",1742021429686,0.8195,1933.2,1932.9,4.806]
["bitfinex","ETHUSD",1742021429887,0.27370265,1933.1,1932.9,9.97941]
["bitfinex","ETHUSD",1742021430090,0.8195,1933.5,1933.0,0.86403272]
["bitfinex","ETHUSD",1742021430290,0.27370265,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742021430793,0.27370265,1933.4,1933.1,10.34565]
["bitfinex","ETHUSD",1742021431190,0.27370265,1933.4,1933.2,5.17272]
["bitfinex","ETHUSD",1742021431389,0.27370265,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742021431815,5.99093,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1742021432020,0.27365936,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742021432316,0.27365936,1933.4,1933.3,10.3448]
["bitfinex","ETHUSD",1742021432618,0.8195,1933.7,1933.3,10.3448]
["bitfinex","ETHUSD",1742021432791,0.34358227,1933.4,1933.3,15.1608]
["bitfinex","ETHUSD",1742021433123,0.8195,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742021433316,1.718571,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742021433696,1.718571,1933.7,1933.3,9.9883]
["bitfinex","ETHUSD",1742021434011,6.890091,1933.7,1933.3,9.9883]
["bitfinex","ETHUSD",1742021434328,5.17177,1933.6,1933.3,4.816]
["bitfinex","ETHUSD",1742021435722,0.343658,1933.5,1933.3,4.816]
["bitfinex","ETHUSD",1742021436234,0.343658,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742021436524,0.343658,1933.5,1933.3,15.16063]
["bitfinex","ETHUSD",1742021436723,0.8195,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742021436940,0.343658,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1742021437436,5.99104,1933.7,1933.3,4.816]
["bitfinex","ETHUSD",1742021437735,12.061724,1933.7,1933.3,4.816]
["bitfinex","ETHUSD",1742021437918,0.343658,1933.6,1933.3,4.816]
["bitfinex","ETHUSD",1742021438107,12.061694,1933.7,1933.3,4.816]
["bitfinex","ETHUSD",1742021438309,0.343658,1933.6,1933.3,4.816]
["bitfinex","ETHUSD",1742021438507,5.1717,1933.6,1933.3,4.816]
["bitfinex","ETHUSD",1742021438708,0.343658,1933.5,1933.3,4.816]
["bitfinex","ETHUSD",1742021441227,5.92695,1933.4,1933.1,4.813]
["bitfinex","ETHUSD",1742021441628,0.33160211,1933.3,1933.0,11.18326]
["bitfinex","ETHUSD",1742021441922,5.92695,1933.4,1933.0,15.99726]
["bitfinex","ETHUSD",1742021442105,0.33160311,1933.2,1933.0,15.99709]
["bitfinex","ETHUSD",1742021442429,0.7547,1933.4,1933.1,10.34589]
["bitfinex","ETHUSD",1742021442656,5.9264,1933.6,1933.1,10.34589]
["bitfinex","ETHUSD",1742021442810,5.9264,1933.6,1933.2,5.95095]
["bitfinex","ETHUSD",1742021443909,5.9264,1933.6,1933.2,5.17275]
["bitfinex","ETHUSD",1742021445824,11.09823,1933.6,1933.2,5.17275]
["bitfinex","ETHUSD",1742021446001,11.09823,1933.6,1933.1,5.95117]
["bitfinex","ETHUSD",1742021446203,7.1261334,1933.6,1933.1,5.95102]
["bitfinex","ETHUSD",1742021446420,7.1261334,1933.6,1933.1,6.00274444]
["bitfinex","ETHUSD",1742021447038,7.1261334,1933.6,1933.2,5.17274]
["bitfinex","ETHUSD",1742021447539,1.1997334,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742021447738,6.070724,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742021449306,11.242394,1933.7,1933.2,5.17254]
["bitfinex","ETHUSD",1742021449530,5.17176,1933.6,1933.2,5.17254]
["bitfinex","ETHUSD",1742021450739,0.31961541,1933.5,1933.2,5.17254]
["bitfinex","ETHUSD",1742021453036,1.09831541,1933.5,1933.2,6.21785855]
["bitfinex","ETHUSD",1742021453242,6.27029541,1933.5,1933.2,1.04531855]
["bitfinex","ETHUSD",1742021454148,6.27029541,1933.5,1933.2,6.21800855]
["bitfinex","ETHUSD",1742021454149,1.09831541,1933.5,1933.2,6.21800855]
["bitfinex","ETHUSD",1742021454846,1.09831541,1933.5,1933.2,11.39052855]
["bitfinex","ETHUSD",1742021455054,0.31961541,1933.5,1933.3,5.17236]
["bitfinex","ETHUSD",1742021455351,5.95013,1933.7,1933.3,5.99446]
["bitfinex","ETHUSD",1742021455513,0.31961541,1933.4,1933.3,11.16675]
["bitfinex","ETHUSD",1742021455718,0.7787,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742021455919,0.31961541,1933.6,1933.5,5.17185]
["bitfinex","ETHUSD",1742021456167,3.0,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742021456660,0.31992184,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742021458121,0.31992184,1933.7,1933.4,9.97919]
["bitfinex","ETHUSD",1742021459951,0.31992184,1933.7,1933.4,9.97901]
["bitfinex","ETHUSD",1742021461557,0.31992184,1933.7,1933.4,4.807]
["bitfinex","ETHUSD",1742021461722,5.49136184,1933.7,1933.4,4.807]
["bitfinex","ETHUSD",1742021461922,6.94711202,1933.7,1933.4,4.807]
["bitfinex","ETHUSD",1742021462543,6.94711202,1933.7,1933.3,12.38861915]
["bitfinex","ETHUSD",1742021462744,7.70451202,1933.7,1933.3,17.19461915]
["bitfinex","ETHUSD",1742021464327,7.70451202,1933.7,1933.3,15.9885]
["bitfinex","ETHUSD",1742021466464,5.17174,1933.6,1933.3,10.816]
["bitfinex","ETHUSD",1742021466630,0.30864936,1933.5,1933.3,10.816]
["bitfinex","ETHUSD",1742021469250,5.48064936,1933.5,1933.3,10.816]
["bitfinex","ETHUSD",1742021469858,0.7574,1933.4,1933.3,6.01]
["bitfinex","ETHUSD",1742021470059,0.7574,1933.4,1933.2,4.805]
["bitfinex","ETHUSD",1742021470254,0.30864936,1933.3,1933.2,4.805]
["bitfinex","ETHUSD",1742021470451,0.7574,1933.4,1933.2,4.805]
["bitfinex","ETHUSD",1742021470633,5.48125936,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021470828,0.30864936,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021471034,0.7574,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021471346,0.30864936,1933.3,1933.1,11.18287]
["bitfinex","ETHUSD",1742021471667,0.30864936,1933.2,1933.1,6.01]
["bitfinex","ETHUSD",1742021471830,5.92967,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021472030,7.039846,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021472233,0.30864936,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021472475,7.039846,1933.4,1933.1,6.01]
["bitfinex","ETHUSD",1742021472677,0.30864936,1933.3,1933.1,6.01]
["bitfinex","ETHUSD",1742021472964,0.7574,1933.6,1933.2,5.17277]
["bitfinex","ETHUSD",1742021473165,3.0,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1742021473464,3.892913,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1742021473864,3.0,1933.5,1933.2,10.34537]
["bitfinex","ETHUSD",1742021474365,3.0,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742021474558,3.0,1933.7,1933.3,5.17236]
["bitfinex","ETHUSD",1742021474943,8.17148,1933.7,1933.3,5.17236]
["bitfinex","ETHUSD",1742021478477,6.82352,1933.8,1933.4,10.34411]
["bitfinex","ETHUSD",1742021478780,0.682352,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742021478978,3.7574,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742021479574,3.7574,1933.8,1933.4,5.93962]
["bitfinex","ETHUSD",1742021479575,8.92861,1933.8,1933.4,5.93962]
["bitfinex","ETHUSD",1742021479755,14.09996,1933.8,1933.3,11.18239]
["bitfinex","ETHUSD",1742021479955,5.17144,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021480266,6.581445,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021480455,6.581445,1933.7,1933.3,16.35478]
["bitfinex","ETHUSD",1742021480658,0.30852833,1933.6,1933.3,16.35478]
["bitfinex","ETHUSD",1742021480863,6.581445,1933.7,1933.3,16.35478]
["bitfinex","ETHUSD",1742021481038,0.30852833,1933.6,1933.3,16.35478]
["bitfinex","ETHUSD",1742021481240,6.581445,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021481484,0.30852833,1933.6,1933.3,11.18239]
["bitfinex","ETHUSD",1742021481682,6.581445,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021481975,0.30852833,1933.6,1933.3,11.18239]
["bitfinex","ETHUSD",1742021482273,6.581445,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021482471,0.30852833,1933.6,1933.3,11.18239]
["bitfinex","ETHUSD",1742021482768,6.581445,1933.7,1933.3,11.18239]
["bitfinex","ETHUSD",1742021482937,0.30852833,1933.5,1933.3,11.18239]
["bitfinex","ETHUSD",1742021483135,11.753115,1933.7,1933.3,6.01]
["bitfinex","ETHUSD",1742021483340,1.47290912,1933.6,1933.3,11.1825]
["bitfinex","ETHUSD",1742021483760,0.29759762,1933.6,1933.3,11.1825]
["bitfinex","ETHUSD",1742021483950,5.17144,1933.7,1933.3,11.1825]
["bitfinex","ETHUSD",1742021484152,0.29754233,1933.5,1933.3,11.1825]
["bitfinex","ETHUSD",1742021487693,0.29754233,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021488246,5.46953233,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021488447,6.61478156,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021493276,1.44279156,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021493469,0.29754233,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021493674,5.46951233,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021497485,0.29754233,1933.5,1933.3,6.01]
["bitfinex","ETHUSD",1742021500289,0.29754233,1933.5,1933.2,15.98776]
["bitfinex","ETHUSD",1742021501084,0.29754233,1933.5,1933.2,21.16019]
["bitfinex","ETHUSD",1742021501285,0.29754233,1933.5,1933.2,15.98755]
["bitfinex","ETHUSD",1742021501471,0.29754233,1933.5,1933.2,21.16021]
["bitfinex","ETHUSD",1742021501950,0.29754233,1933.5,1933.2,21.95031]
["bitfinex","ETHUSD",1742021502456,0.29754233,1933.5,1933.3,5.17245]
["bitfinex","ETHUSD",1742021504691,0.29754233,1933.5,1933.2,16.77765]
["bitfinex","ETHUSD",1742021505208,0.29754233,1933.5,1933.2,18.75528026]
["bitfinex","ETHUSD",1742021506605,0.29754233,1933.5,1933.2,16.77765]
["bitfinex","ETHUSD",1742021507819,0.92558856,1933.5,1933.2,15.98755]
["bitfinex","ETHUSD",1742021508419,0.29754233,1933.5,1933.2,15.98755]
["bitfinex","ETHUSD",1742021511707,3.29754233,1933.5,1933.2,10.815]
["bitfinex","ETHUSD",1742021511871,0.8167,1933.4,1933.2,10.815]
["bitfinex","ETHUSD",1742021512076,0.28685266,1933.3,1933.2,10.815]
["bitfinex","ETHUSD",1742021512277,3.8167,1933.5,1933.2,10.815]
["bitfinex","ETHUSD",1742021512608,0.28685266,1933.4,1933.2,10.815]
["bitfinex","ETHUSD",1742021515806,0.28685266,1933.4,1933.2,15.98773]
["bitfinex","ETHUSD",1742021516011,0.28685266,1933.4,1933.3,0.7615]
["bitfinex","ETHUSD",1742021516510,0.28685266,1933.4,1933.2,17.96529026]
["bitfinex","ETHUSD",1742021518214,0.28685266,1933.4,1933.2,12.79263026]
["bitfinex","ETHUSD",1742021518417,0.28685266,1933.4,1933.2,17.96535026]
["bitfinex","ETHUSD",1742021520014,0.28685266,1933.4,1933.2,12.79263026]
["bitfinex","ETHUSD",1742021520407,0.28685266,1933.4,1933.2,10.815]
["bitfinex","ETHUSD",1742021521121,0.28685266,1933.4,1933.2,6.01]
["bitfinex","ETHUSD",1742021521287,0.8167,1933.3,1933.2,6.01]
["bitfinex","ETHUSD",1742021521483,0.8167,1933.3,1932.9,15.98856]
["bitfinex","ETHUSD",1742021521484,1.10345263,1933.3,1932.9,15.98856]
["bitfinex","ETHUSD",1742021523320,6.27609263,1933.3,1932.9,15.98856]
["bitfinex","ETHUSD",1742021524622,5.17278,1933.2,1932.9,10.815]
["bitfinex","ETHUSD",1742021524789,1.10345263,1933.3,1932.9,17.96619026]
["bitfinex","ETHUSD",1742021524991,4.10345263,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742021525312,5.12379012,1933.3,1932.9,18.73069026]
["bitfinex","ETHUSD",1742021525713,10.29633012,1933.3,1932.9,18.73069026]
["bitfinex","ETHUSD",1742021525912,10.29633012,1933.3,1932.9,16.75306]
["bitfinex","ETHUSD",1742021527230,10.29633012,1933.3,1932.9,11.94806]
["bitfinex","ETHUSD",1742021527428,5.17279,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021527930,0.28666371,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021528221,5.17279,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021528422,0.28666371,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021528623,0.7674,1933.0,1932.8,4.806]
["bitfinex","ETHUSD",1742021528824,1.05406371,1933.0,1932.7,10.816]
["bitfinex","ETHUSD",1742021529035,6.22747371,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021529232,5.17361,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021529533,6.57143777,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021530237,1.39782777,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021530435,0.28638577,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021531805,0.28638577,1932.9,1932.7,11.18407]
["bitfinex","ETHUSD",1742021532120,0.28638577,1932.9,1932.7,13.16170026]
["bitfinex","ETHUSD",1742021532649,0.28638577,1932.9,1932.7,18.33568026]
["bitfinex","ETHUSD",1742021532936,0.28638577,1932.9,1932.7,13.16161026]
["bitfinex","ETHUSD",1742021533308,0.28638577,1932.9,1932.7,11.18398]
["bitfinex","ETHUSD",1742021533733,0.28638577,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021534054,0.28638577,1932.9,1932.7,11.18407]
["bitfinex","ETHUSD",1742021534438,0.28638577,1932.9,1932.8,7.91597026]
["bitfinex","ETHUSD",1742021534607,0.28638577,1932.9,1932.8,5.93834]
["bitfinex","ETHUSD",1742021534806,3.7674,1933.2,1932.8,5.93834]
["bitfinex","ETHUSD",1742021535049,0.28578537,1933.1,1932.8,5.93834]
["bitfinex","ETHUSD",1742021535349,0.28578537,1933.1,1932.8,7.91597026]
["bitfinex","ETHUSD",1742021535528,0.7674,1933.2,1932.8,7.91575026]
["bitfinex","ETHUSD",1742021535734,0.28578537,1933.0,1932.9,7.15114026]
["bitfinex","ETHUSD",1742021535907,10.34532,1933.3,1932.9,1.97763026]
["bitfinex","ETHUSD",1742021536251,10.34532,1933.3,1932.8,13.08947026]
["bitfinex","ETHUSD",1742021536408,0.28578537,1933.2,1932.8,13.08947026]
["bitfinex","ETHUSD",1742021536611,0.28578537,1933.2,1932.9,5.17353]
["bitfinex","ETHUSD",1742021536911,0.28578537,1933.2,1932.9,7.15116026]
["bitfinex","ETHUSD",1742021538441,0.28578537,1933.2,1932.9,13.16116026]
["bitfinex","ETHUSD",1742021538636,0.28578537,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021538840,5.45858537,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021539042,0.28578537,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021539549,5.45858537,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021539716,6.52170191,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021540266,1.34890191,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021541509,6.52167191,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021541943,7.27797191,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021544057,5.17304,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021544238,1.273604,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021544418,6.73292059,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021544617,6.447024,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021546049,3.0,1933.1,1932.8,7.15144026]
["bitfinex","ETHUSD",1742021546552,0.28589659,1933.0,1932.7,13.95250026]
["bitfinex","ETHUSD",1742021546846,0.28589659,1933.0,1932.8,7.15135026]
["bitfinex","ETHUSD",1742021548050,0.28589659,1933.0,1932.7,13.95268026]
["bitfinex","ETHUSD",1742021549947,0.28589659,1933.0,1932.7,6.801]
["bitfinex","ETHUSD",1742021550145,6.30515225,1933.0,1932.7,6.801]
["bitfinex","ETHUSD",1742021550347,6.30515225,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021550554,7.06145225,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021550845,0.28589659,1933.0,1932.7,13.16157026]
["bitfinex","ETHUSD",1742021551049,0.28589659,1933.0,1932.8,7.15134026]
["bitfinex","ETHUSD",1742021551214,0.28589659,1933.0,1932.8,1.97763026]
["bitfinex","ETHUSD",1742021551829,0.28589659,1933.0,1932.8,7.15144026]
["bitfinex","ETHUSD",1742021552427,0.28589659,1933.0,1932.9,2.75613026]
["bitfinex","ETHUSD",1742021552623,8.1725,1933.3,1932.9,7.92957026]
["bitfinex","ETHUSD",1742021552824,1.10314659,1933.2,1932.9,7.92957026]
["bitfinex","ETHUSD",1742021554057,3.0,1933.1,1932.9,0.7785]
["bitfinex","ETHUSD",1742021554755,0.28589659,1933.0,1932.9,0.7785]
["bitfinex","ETHUSD",1742021557656,0.28589659,1933.0,1932.8,5.17361]
["bitfinex","ETHUSD",1742021559064,0.28589659,1933.0,1932.7,6.01]
["bitfinex","ETHUSD",1742021559252,6.00559,1932.9,1932.7,6.01]
["bitfinex","ETHUSD",1742021559961,0.28589659,1932.8,1932.7,6.01]
["bitfinex","ETHUSD",1742021562357,0.28589659,1932.8,1932.7,7.98763026]
["bitfinex","ETHUSD",1742021562662,6.00508,1933.1,1932.7,7.98763026]
["bitfinex","ETHUSD",1742021562962,0.28530715,1932.8,1932.7,13.16163026]
["bitfinex","ETHUSD",1742021563462,6.00508,1933.1,1932.7,13.16163026]
["bitfinex","ETHUSD",1742021563661,0.600508,1933.0,1932.7,13.16163026]
["bitfinex","ETHUSD",1742021563860,0.28530715,1933.0,1932.7,13.16163026]
["bitfinex","ETHUSD",1742021564365,0.28530715,1933.0,1932.8,7.92839026]
["bitfinex","ETHUSD",1742021564746,8.17277,1933.2,1932.8,7.92839026]
["bitfinex","ETHUSD",1742021564952,0.28537388,1932.9,1932.8,13.93839026]
["bitfinex","ETHUSD",1742021565159,8.17277,1933.2,1932.8,13.93839026]
["bitfinex","ETHUSD",1742021565471,0.817277,1933.1,1932.8,13.93839026]
["bitfinex","ETHUSD",1742021565632,0.28537388,1933.1,1932.8,13.93839026]
["bitfinex","ETHUSD",1742021565833,8.17277,1933.2,1932.8,13.93839026]
["bitfinex","ETHUSD",1742021566033,0.28537388,1933.1,1932.8,6.7871]
["bitfinex","ETHUSD",1742021566336,8.17277,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021566542,0.28537388,1933.0,1932.8,11.96089]
["bitfinex","ETHUSD",1742021566868,0.28537388,1932.9,1932.8,6.7871]
["bitfinex","ETHUSD",1742021567068,13.34577,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021567243,0.28537388,1932.9,1932.8,6.7871]
["bitfinex","ETHUSD",1742021567449,5.17307,1933.1,1932.8,6.7871]
["bitfinex","ETHUSD",1742021567652,0.28537388,1933.0,1932.8,6.7871]
["bitfinex","ETHUSD",1742021569270,9.590547,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021569471,0.28537388,1932.9,1932.8,11.96093]
["bitfinex","ETHUSD",1742021569660,8.17277,1933.2,1932.8,11.96093]
["bitfinex","ETHUSD",1742021569972,0.28537388,1932.9,1932.8,11.96093]
["bitfinex","ETHUSD",1742021570139,8.17277,1933.2,1932.8,11.96093]
["bitfinex","ETHUSD",1742021570340,0.28537388,1932.9,1932.8,11.96093]
["bitfinex","ETHUSD",1742021570541,8.17277,1933.2,1932.8,11.96093]
["bitfinex","ETHUSD",1742021570750,0.28537388,1932.9,1932.8,11.96093]
["bitfinex","ETHUSD",1742021570965,13.34578,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021571165,0.28537388,1932.9,1932.8,6.7871]
["bitfinex","ETHUSD",1742021571373,13.34578,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021571571,0.28537388,1932.9,1932.8,6.7871]
["bitfinex","ETHUSD",1742021571774,8.17277,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021572241,0.28537388,1933.1,1932.8,6.7871]
["bitfinex","ETHUSD",1742021572568,8.17277,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021572776,0.28537388,1933.0,1932.8,11.96091]
["bitfinex","ETHUSD",1742021572974,9.590497,1933.2,1932.8,11.96091]
["bitfinex","ETHUSD",1742021573174,0.28566306,1932.9,1932.8,11.96091]
["bitfinex","ETHUSD",1742021573675,8.17277,1933.2,1932.8,11.96091]
["bitfinex","ETHUSD",1742021573856,0.28566306,1932.9,1932.8,11.96091]
["bitfinex","ETHUSD",1742021574173,8.17277,1933.2,1932.8,11.96091]
["bitfinex","ETHUSD",1742021574354,0.28566306,1932.9,1932.8,11.96091]
["bitfinex","ETHUSD",1742021574676,0.28566306,1932.9,1932.8,6.7871]
["bitfinex","ETHUSD",1742021574876,8.17277,1933.2,1932.8,6.7871]
["bitfinex","ETHUSD",1742021575076,0.28566306,1932.9,1932.8,11.96088]
["bitfinex","ETHUSD",1742021575278,8.17277,1933.2,1932.8,13.93851026]
["bitfinex","ETHUSD",1742021575576,0.28566306,1932.9,1932.8,19.11214026]
["bitfinex","ETHUSD",1742021575780,3.0,1933.2,1932.8,19.11214026]
["bitfinex","ETHUSD",1742021576256,0.28570755,1933.1,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021576461,3.0,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021576772,0.28570755,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742021576956,3.0,1933.2,1932.8,19.11206026]
["bitfinex","ETHUSD",1742021577156,0.28570755,1933.0,1932.8,19.11206026]
["bitfinex","ETHUSD",1742021577378,8.17281,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021577573,0.28570755,1932.9,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021578079,8.17281,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021578279,0.28570755,1932.9,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021578478,8.17281,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021578877,0.28570755,1933.1,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021579284,8.17281,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021579452,0.28570755,1933.0,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021579647,8.17281,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021579849,0.28570755,1933.1,1932.8,20.13592077]
["bitfinex","ETHUSD",1742021580158,8.17281,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021580353,0.28570755,1933.0,1932.9,5.17355]
["bitfinex","ETHUSD",1742021580582,3.0,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021580779,0.28572979,1933.0,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021580948,8.17278,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021581149,0.28572979,1932.9,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021581374,8.17278,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021581680,0.28572979,1933.1,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021582182,8.17278,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021582353,0.28572979,1933.0,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021582553,8.17278,1933.2,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021582763,0.28572979,1932.9,1932.8,14.96220077]
["bitfinex","ETHUSD",1742021582965,0.28572979,1932.9,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021583165,8.17278,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021583366,0.817278,1933.1,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021583566,8.17278,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021584292,0.28575203,1933.1,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021584684,8.17278,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021584848,0.28584099,1933.0,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021585052,8.17278,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021585325,1.10311899,1933.1,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021585484,0.28584099,1933.1,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021585983,8.17278,1933.2,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021586184,0.28584099,1933.0,1932.8,13.93836026]
["bitfinex","ETHUSD",1742021586355,3.0,1933.2,1932.8,19.11199026]
["bitfinex","ETHUSD",1742021586550,3.0,1933.2,1932.8,17.13436]
["bitfinex","ETHUSD",1742021586551,0.28584099,1932.9,1932.8,17.13436]
["bitfinex","ETHUSD",1742021586756,3.0,1933.2,1932.8,17.13436]
["bitfinex","ETHUSD",1742021587077,3.0,1933.2,1932.9,7.15119026]
["bitfinex","ETHUSD",1742021587257,0.28584099,1933.1,1932.9,5.17356]
["bitfinex","ETHUSD",1742021587457,3.0,1933.3,1932.9,7.15109026]
["bitfinex","ETHUSD",1742021587670,0.28584099,1933.2,1933.1,0.8065]
["bitfinex","ETHUSD",1742021590788,0.28584099,1933.2,1932.9,2.78413026]
["bitfinex","ETHUSD",1742021590976,1.13169109,1933.2,1932.9,2.78413026]
["bitfinex","ETHUSD",1742021591177,1.13169109,1933.2,1932.9,0.8065]
["bitfinex","ETHUSD",1742021592092,3.0,1933.1,1932.9,0.8065]
["bitfinex","ETHUSD",1742021592262,8.17313,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742021592463,0.28589659,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742021593857,5.45930659,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742021594061,6.82254625,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742021594468,7.65024625,1933.0,1932.8,6.01]
["bitfinex","ETHUSD",1742021594882,5.17357,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742021595463,9.28666614,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742021598308,5.17439,1932.6,1932.3,7.98763026]
["bitfinex","ETHUSD",1742021598804,5.17468,1932.5,1932.2,2.78413026]
["bitfinex","ETHUSD",1742021598956,5.46007614,1932.5,1932.1,19.02977069]
["bitfinex","ETHUSD",1742021599403,10.63495614,1932.5,1932.1,7.98763026]
["bitfinex","ETHUSD",1742021599603,5.17502,1932.4,1932.1,7.98763026]
["bitfinex","ETHUSD",1742021599773,5.17502,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021600073,0.28506242,1932.3,1932.1,6.01]
["bitfinex","ETHUSD",1742021600263,5.17502,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021600462,0.2850513,1932.3,1932.1,6.01]
["bitfinex","ETHUSD",1742021600764,5.17502,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021600976,0.2850513,1932.2,1932.1,6.01]
["bitfinex","ETHUSD",1742021601192,0.2850513,1932.2,1932.1,7.98763026]
["bitfinex","ETHUSD",1742021601389,5.17502,1932.4,1932.1,7.98763026]
["bitfinex","ETHUSD",1742021601594,0.2850513,1932.2,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021601783,5.17468,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021601961,0.2850513,1932.2,1932.1,11.18571]
["bitfinex","ETHUSD",1742021602157,10.34947,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021602363,0.2850513,1932.2,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021602559,5.98097044,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021602795,0.2850513,1932.2,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021602995,5.98097044,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021603195,0.2850513,1932.2,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021603391,5.98097044,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021603598,0.2850513,1932.2,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021603775,5.98097044,1932.5,1932.1,13.16334026]
["bitfinex","ETHUSD",1742021604301,0.2742447,1932.4,1932.1,7.98763026]
["bitfinex","ETHUSD",1742021604478,0.2742447,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021604678,0.89976621,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021604901,6.07470621,1932.4,1932.1,6.01]
["bitfinex","ETHUSD",1742021607585,5.97206,1932.3,1932.1,6.01]
["bitfinex","ETHUSD",1742021608202,5.4496847,1932.2,1932.1,6.01]
["bitfinex","ETHUSD",1742021608392,5.4496847,1932.2,1931.8,6.7673]
["bitfinex","ETHUSD",1742021608595,5.17582,1932.1,1931.8,6.01]
["bitfinex","ETHUSD",1742021608977,5.17582,1932.1,1931.8,7.98763026]
["bitfinex","ETHUSD",1742021609177,5.17544,1932.2,1931.8,13.16407026]
["bitfinex","ETHUSD",1742021609178,0.2742447,1932.0,1931.8,13.16407026]
["bitfinex","ETHUSD",1742021609588,10.3511,1932.2,1931.8,13.16407026]
["bitfinex","ETHUSD",1742021609790,0.2742447,1931.9,1931.8,13.16407026]
["bitfinex","ETHUSD",1742021609989,10.3511,1932.2,1931.8,13.16407026]
["bitfinex","ETHUSD",1742021610185,0.2742447,1931.9,1931.8,7.98763026]
["bitfinex","ETHUSD",1742021610392,5.17573,1932.1,1931.8,6.01]
["bitfinex","ETHUSD",1742021610596,0.2742447,1931.9,1931.8,6.01]
["bitfinex","ETHUSD",1742021610796,5.17573,1932.1,1931.8,6.01]
["bitfinex","ETHUSD",1742021610997,0.2742447,1931.9,1931.8,6.01]
["bitfinex","ETHUSD",1742021611493,10.35167,1932.1,1931.8,6.01]
["bitfinex","ETHUSD",1742021611778,0.2742447,1931.9,1931.8,6.01]
["bitfinex","ETHUSD",1742021611974,1.035167,1932.0,1931.8,6.01]
["bitfinex","ETHUSD",1742021612203,0.2742447,1931.9,1931.8,6.01]
["bitfinex","ETHUSD",1742021613501,5.4504947,1931.9,1931.8,6.01]
["bitfinex","ETHUSD",1742021614603,5.4504947,1931.9,1931.4,16.82177]
["bitfinex","ETHUSD",1742021614811,5.72166947,1931.8,1931.4,16.82177]
["bitfinex","ETHUSD",1742021615110,0.27371909,1931.7,1931.4,16.82177]
["bitfinex","ETHUSD",1742021616007,0.27371909,1931.7,1931.4,12.01377]
["bitfinex","ETHUSD",1742021616526,0.27371909,1931.7,1931.4,12.0137]
["bitfinex","ETHUSD",1742021617826,0.27371909,1931.7,1931.4,12.01368]
["bitfinex","ETHUSD",1742021617972,0.27371909,1931.7,1931.5,5.17708]
["bitfinex","ETHUSD",1742021618177,0.27371909,1931.7,1931.4,12.01388]
["bitfinex","ETHUSD",1742021618623,0.27371909,1931.7,1931.5,5.17713]
["bitfinex","ETHUSD",1742021619145,0.27371909,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742021619274,0.27371909,1931.7,1931.4,12.01378]
["bitfinex","ETHUSD",1742021619477,0.27371909,1931.7,1931.4,17.19126]
["bitfinex","ETHUSD",1742021619911,0.27371909,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742021620420,0.27371909,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742021621213,0.27371909,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742021621384,0.27371909,1931.7,1931.5,10.35429]
["bitfinex","ETHUSD",1742021621912,0.27371909,1931.7,1931.5,5.17711]
["bitfinex","ETHUSD",1742021622812,0.27371909,1931.7,1931.5,10.35422]
["bitfinex","ETHUSD",1742021623011,0.27371909,1931.7,1931.5,5.17711]
["bitfinex","ETHUSD",1742021623313,0.27371909,1931.6,1931.5,5.17711]
["bitfinex","ETHUSD",1742021623711,8.1763,1931.9,1931.5,5.17711]
["bitfinex","ETHUSD",1742021623882,0.27371909,1931.6,1931.5,5.17711]
["bitfinex","ETHUSD",1742021624081,9.6932557,1931.9,1931.5,5.17711]
["bitfinex","ETHUSD",1742021624280,0.27371909,1931.8,1931.5,5.17711]
["bitfinex","ETHUSD",1742021624511,9.6932557,1931.9,1931.5,5.17711]
["bitfinex","ETHUSD",1742021624711,0.27300333,1931.7,1931.5,5.17711]
["bitfinex","ETHUSD",1742021624907,9.6932557,1931.9,1931.4,6.01]
["bitfinex","ETHUSD",1742021624908,0.7821,1931.6,1931.4,6.01]
["bitfinex","ETHUSD",1742021625215,1.05510333,1931.6,1931.4,6.01]
["bitfinex","ETHUSD",1742021625709,6.23224333,1931.6,1931.4,6.01]
["bitfinex","ETHUSD",1742021626115,1.05510333,1931.6,1931.4,6.01]
["bitfinex","ETHUSD",1742021626491,1.05510333,1931.6,1931.2,11.18793]
["bitfinex","ETHUSD",1742021626803,1.67830766,1931.6,1931.2,16.36589]
["bitfinex","ETHUSD",1742021627204,6.85544766,1931.6,1931.2,11.18793]
["bitfinex","ETHUSD",1742021627592,6.85544766,1931.6,1931.2,16.36594]
["bitfinex","ETHUSD",1742021627797,6.85544766,1931.6,1931.2,11.18793]
["bitfinex","ETHUSD",1742021628125,6.85544766,1931.6,1931.2,12.24137009]
["bitfinex","ETHUSD",1742021628126,1.67830766,1931.6,1931.2,12.24137009]
["bitfinex","ETHUSD",1742021628282,1.67830766,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742021628712,0.89620766,1931.6,1931.4,5.17756]
["bitfinex","ETHUSD",1742021628904,0.27300333,1931.6,1931.4,5.17756]
["bitfinex","ETHUSD",1742021629397,3.0,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742021629598,0.2628656,1931.5,1931.4,5.17756]
["bitfinex","ETHUSD",1742021629799,3.0,1931.7,1931.3,5.98496]
["bitfinex","ETHUSD",1742021629999,3.0,1931.7,1931.3,11.16262]
["bitfinex","ETHUSD",1742021630000,0.2628656,1931.5,1931.3,11.16262]
["bitfinex","ETHUSD",1742021630211,3.0,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742021630438,3.895945,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742021630722,0.2628656,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1742021631920,9.072735,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742021632223,0.2628656,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742021632519,9.072735,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742021632720,0.2628656,1931.5,1931.3,5.17765]
["bitfinex","ETHUSD",1742021632935,3.0,1931.7,1931.4,5.98474]
["bitfinex","ETHUSD",1742021633096,3.895945,1931.7,1931.4,5.98474]
["bitfinex","ETHUSD",1742021633918,3.895945,1931.7,1931.4,0.8072]
["bitfinex","ETHUSD",1742021635049,9.072835,1931.7,1931.3,5.17765]
["bitfinex","ETHUSD",1742021636303,9.072835,1931.7,1931.3,7.15922293]
["bitfinex","ETHUSD",1742021639606,3.7829,1931.8,1931.4,7.15890293]
["bitfinex","ETHUSD",1742021639806,8.95947,1931.8,1931.4,7.15890293]
["bitfinex","ETHUSD",1742021641333,14.13622,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1742021641641,8.95947,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1742021644246,8.95947,1931.8,1931.4,7.15890293]
["bitfinex","ETHUSD",1742021644747,10.373042,1931.8,1931.4,1.98157293]
["bitfinex","ETHUSD",1742021644916,10.373042,1931.8,1931.3,7.21114634]
["bitfinex","ETHUSD",1742021645117,5.17681,1931.7,1931.3,7.15937293]
["bitfinex","ETHUSD",1742021645519,5.17681,1931.7,1931.3,1.98157293]
["bitfinex","ETHUSD",1742021645718,0.25330566,1931.6,1931.2,13.04856009]
["bitfinex","ETHUSD",1742021645924,0.25330566,1931.6,1931.2,15.03013302]
["bitfinex","ETHUSD",1742021646151,5.17705,1931.6,1931.2,15.03013302]
["bitfinex","ETHUSD",1742021646446,0.25330566,1931.5,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021646628,5.43066566,1931.5,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021647030,5.43066566,1931.5,1931.2,6.01]
["bitfinex","ETHUSD",1742021650571,10.60824566,1931.5,1931.2,6.01]
["bitfinex","ETHUSD",1742021650849,5.17763,1931.4,1931.2,6.01]
["bitfinex","ETHUSD",1742021651049,5.43066566,1931.5,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021651249,5.17736,1931.5,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021651452,0.25330566,1931.4,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021651621,0.25330566,1931.4,1931.2,6.01]
["bitfinex","ETHUSD",1742021652155,0.25330566,1931.4,1931.2,13.16969293]
["bitfinex","ETHUSD",1742021652555,12.213686,1931.6,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021652755,0.25330566,1931.3,1931.2,7.99157293]
["bitfinex","ETHUSD",1742021653054,8.1769,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742021653263,8.1769,1931.7,1931.3,7.15942293]
["bitfinex","ETHUSD",1742021654440,8.1769,1931.7,1931.4,1.98157293]
["bitfinex","ETHUSD",1742021654641,8.17679,1931.7,1931.4,0.8292]
["bitfinex","ETHUSD",1742021655038,1.3739,1931.6,1931.2,6.01]
["bitfinex","ETHUSD",1742021655226,6.00109,1931.6,1931.2,6.8392]
["bitfinex","ETHUSD",1742021655438,5.17738,1931.5,1931.2,6.8392]
["bitfinex","ETHUSD",1742021656361,6.00109,1931.6,1931.2,8.82077293]
["bitfinex","ETHUSD",1742021656859,6.00109,1931.6,1931.2,13.99889293]
["bitfinex","ETHUSD",1742021657860,0.8239,1931.6,1931.2,19.17679293]
["bitfinex","ETHUSD",1742021658062,10.35368,1931.7,1931.2,19.17679293]
["bitfinex","ETHUSD",1742021658230,5.17663,1931.8,1931.3,0.7853]
["bitfinex","ETHUSD",1742021658436,8.17693,1931.7,1931.3,7.94462293]
["bitfinex","ETHUSD",1742021658637,13.35396,1931.7,1931.3,2.76687293]
["bitfinex","ETHUSD",1742021658936,13.35387,1931.7,1931.3,7.94468293]
["bitfinex","ETHUSD",1742021659269,13.35384,1931.7,1931.3,7.94468293]
["bitfinex","ETHUSD",1742021659467,9.587844,1931.7,1931.3,7.94468293]
["bitfinex","ETHUSD",1742021659644,4.410934,1931.7,1931.4,5.17754]
["bitfinex","ETHUSD",1742021660231,4.410934,1931.7,1931.3,13.12240293]
["bitfinex","ETHUSD",1742021660431,3.0,1931.7,1931.3,13.12240293]
["bitfinex","ETHUSD",1742021660748,0.25321534,1931.6,1931.3,13.12240293]
["bitfinex","ETHUSD",1742021661141,3.0,1931.7,1931.3,13.12240293]
["bitfinex","ETHUSD",1742021661664,3.0,1931.7,1931.3,7.94459293]
["bitfinex","ETHUSD",1742021661848,0.25321534,1931.6,1931.3,7.99636576]
["bitfinex","ETHUSD",1742021662170,3.0,1931.7,1931.3,7.99636576]
["bitfinex","ETHUSD",1742021662463,0.25321534,1931.5,1931.3,7.99636576]
["bitfinex","ETHUSD",1742021662666,3.0,1931.7,1931.4,2.74297293]
["bitfinex","ETHUSD",1742021662964,3.0,1931.7,1931.4,7.92031293]
["bitfinex","ETHUSD",1742021663164,3.0,1931.7,1931.4,13.09779293]
["bitfinex","ETHUSD",1742021663335,3.0,1931.7,1931.4,7.92031293]
["bitfinex","ETHUSD",1742021664441,3.0,1931.7,1931.4,7.97208276]
["bitfinex","ETHUSD",1742021664750,3.0,1931.7,1931.4,13.93031293]
["bitfinex","ETHUSD",1742021665269,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742021665475,3.0,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742021665640,3.0,1931.7,1931.6,5.93845]
["bitfinex","ETHUSD",1742021665841,3.0,1931.7,1931.6,0.7614]
["bitfinex","ETHUSD",1742021667245,3.0,1931.7,1931.6,5.93845]
["bitfinex","ETHUSD",1742021667866,3.0,1931.7,1931.6,0.7614]
["bitfinex","ETHUSD",1742021668879,3.0,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1742021669659,3.0,1931.7,1931.4,17.80349343]
["bitfinex","ETHUSD",1742021670061,3.0,1931.7,1931.4,11.5874]
["bitfinex","ETHUSD",1742021670449,8.17679,1931.7,1931.4,11.5874]
["bitfinex","ETHUSD",1742021671061,3.0,1931.7,1931.4,16.76478]
["bitfinex","ETHUSD",1742021671262,8.17681,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021671475,8.994477,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021671657,3.817667,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021671870,3.0,1931.7,1931.4,12.00063975]
["bitfinex","ETHUSD",1742021672065,3.0,1931.7,1931.4,11.94887]
["bitfinex","ETHUSD",1742021672660,3.0,1931.7,1931.4,17.12635]
["bitfinex","ETHUSD",1742021672857,3.0,1931.7,1931.4,11.94885]
["bitfinex","ETHUSD",1742021673687,3.0,1931.7,1931.4,17.12632]
["bitfinex","ETHUSD",1742021674183,3.0,1931.7,1931.4,11.94885]
["bitfinex","ETHUSD",1742021674387,3.3,1931.7,1931.4,11.94885]
["bitfinex","ETHUSD",1742021674590,3.3,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021675689,0.24436799,1931.6,1931.4,6.7714]
["bitfinex","ETHUSD",1742021675985,3.3,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021676189,0.24436799,1931.5,1931.4,6.7714]
["bitfinex","ETHUSD",1742021676388,3.3,1931.7,1931.4,6.7714]
["bitfinex","ETHUSD",1742021676577,0.24436799,1931.5,1931.4,12.38090611]
["bitfinex","ETHUSD",1742021676781,3.0,1931.7,1931.4,12.32913535]
["bitfinex","ETHUSD",1742021676961,0.24436799,1931.5,1931.4,12.32913535]
["bitfinex","ETHUSD",1742021677168,3.0,1931.7,1931.4,17.50651535]
["bitfinex","ETHUSD",1742021677569,0.24436799,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742021677954,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742021678155,0.24436799,1931.6,1931.4,17.50645535]
["bitfinex","ETHUSD",1742021678559,3.0,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742021678760,3.3,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742021679296,3.0,1931.7,1931.6,5.20124277]
["bitfinex","ETHUSD",1742021680098,3.0,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742021685600,3.0,1931.7,1931.6,5.20124277]
["bitfinex","ETHUSD",1742021685775,5.9344,1932.3,1931.8,5.17641]
["bitfinex","ETHUSD",1742021685980,5.17547,1932.2,1931.8,5.17641]
["bitfinex","ETHUSD",1742021686213,3.0,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742021686388,3.0,1932.1,1931.8,5.22816998]
["bitfinex","ETHUSD",1742021686585,0.23585592,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742021686989,3.0,1932.2,1931.8,5.17633]
["bitfinex","ETHUSD",1742021687307,8.17556,1932.2,1931.8,5.17633]
["bitfinex","ETHUSD",1742021687804,0.22760991,1932.1,1931.8,5.17633]
["bitfinex","ETHUSD",1742021688177,8.17556,1932.2,1931.8,5.17633]
["bitfinex","ETHUSD",1742021688378,0.22760991,1932.0,1931.8,5.22808996]
["bitfinex","ETHUSD",1742021688579,8.93443,1932.3,1931.8,10.40439996]
["bitfinex","ETHUSD",1742021688779,0.22760991,1931.9,1931.8,5.22806996]
["bitfinex","ETHUSD",1742021689079,0.22760991,1931.9,1931.8,5.22807001]
["bitfinex","ETHUSD",1742021689279,8.93443,1932.3,1931.8,5.22807001]
["bitfinex","ETHUSD",1742021689480,0.22760991,1932.2,1931.8,5.22806001]
["bitfinex","ETHUSD",1742021690777,0.22760991,1932.2,1931.9,5.17619]
["bitfinex","ETHUSD",1742021691007,0.22760991,1932.2,1931.9,5.95929]
["bitfinex","ETHUSD",1742021691376,0.22760991,1932.2,1931.9,5.9592]
["bitfinex","ETHUSD",1742021691579,0.22760991,1932.2,1931.9,5.95918]
["bitfinex","ETHUSD",1742021692213,0.22760991,1932.2,1931.9,6.01088658]
["bitfinex","ETHUSD",1742021692617,0.22760991,1932.2,1931.9,5.95913]
["bitfinex","ETHUSD",1742021693013,5.40306991,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742021693519,0.22760991,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742021694832,0.22760991,1932.2,1931.8,10.35283]
["bitfinex","ETHUSD",1742021695420,0.22760991,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742021696508,0.22760991,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1742021696721,0.22760991,1932.2,1931.9,5.22796722]
["bitfinex","ETHUSD",1742021698284,0.22760991,1932.2,1931.9,10.40402722]
["bitfinex","ETHUSD",1742021698491,0.22760991,1932.2,1931.9,6.01091722]
["bitfinex","ETHUSD",1742021698811,0.22760991,1932.2,1931.9,5.95916]
["bitfinex","ETHUSD",1742021699393,0.22760991,1932.2,1931.9,0.7831]
["bitfinex","ETHUSD",1742021699822,0.22760991,1932.2,1931.9,6.7931]
["bitfinex","ETHUSD",1742021700024,5.40309991,1932.2,1931.9,6.7931]
["bitfinex","ETHUSD",1742021700626,0.22760991,1932.2,1931.9,6.7931]
["bitfinex","ETHUSD",1742021701117,0.22760991,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021701624,5.40305991,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021703624,5.40305991,1932.2,1931.9,6.39919242]
["bitfinex","ETHUSD",1742021704206,0.22760991,1932.2,1931.9,6.39919242]
["bitfinex","ETHUSD",1742021705554,0.22760991,1932.2,1931.9,14.38004535]
["bitfinex","ETHUSD",1742021706530,0.22760991,1932.2,1931.9,12.39847242]
["bitfinex","ETHUSD",1742021707931,5.40307991,1932.2,1931.9,7.22239242]
["bitfinex","ETHUSD",1742021708813,5.40307991,1932.2,1931.9,6.39919242]
["bitfinex","ETHUSD",1742021711844,10.57875991,1932.2,1931.9,6.39919242]
["bitfinex","ETHUSD",1742021712054,0.813,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021712347,0.22012204,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021712504,5.98936,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021712704,0.22012204,1931.8,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021712931,5.98936,1931.9,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021713106,0.22004213,1931.8,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021713304,5.98931,1931.9,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021713516,0.22004213,1931.8,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021713806,5.98931,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021714004,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021714204,5.98931,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021714411,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021714616,0.813,1931.9,1931.6,11.21113277]
["bitfinex","ETHUSD",1742021714899,0.813,1931.9,1931.6,13.1927057]
["bitfinex","ETHUSD",1742021715105,0.22004213,1931.8,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021715306,5.98926,1931.9,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021715635,0.22004213,1931.8,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021716007,5.98926,1931.9,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021716207,0.22004213,1931.7,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021716442,5.98926,1931.9,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021716607,0.22004213,1931.7,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021716819,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021717149,5.17655,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021717326,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021718554,11.16576,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021718754,0.22004213,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021718955,11.16576,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021719154,0.22004213,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021719356,12.282336,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021719557,0.22004213,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021719757,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021720051,0.22004213,1931.8,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021720460,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021720622,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021720829,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021721038,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021721228,11.16574,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021721446,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021721635,11.16574,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021721835,0.22004213,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021722038,11.16574,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021722237,0.21685091,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021722458,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021722634,0.21685091,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021722829,5.98926,1931.9,1931.6,6.03419277]
["bitfinex","ETHUSD",1742021723029,0.21685091,1931.7,1931.6,8.0157657]
["bitfinex","ETHUSD",1742021723239,8.93366,1932.1,1931.6,13.1927457]
["bitfinex","ETHUSD",1742021723532,5.1761,1932.0,1931.6,13.1927457]
["bitfinex","ETHUSD",1742021723857,0.21682804,1931.9,1931.6,13.1927457]
["bitfinex","ETHUSD",1742021724234,0.21682804,1931.9,1931.8,7.15808293]
["bitfinex","ETHUSD",1742021724442,0.21682804,1931.9,1931.8,7.97018293]
["bitfinex","ETHUSD",1742021724644,8.17527,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742021724943,8.17527,1932.3,1931.9,6.01]
["bitfinex","ETHUSD",1742021726368,8.17527,1932.3,1931.9,8.04333009]
["bitfinex","ETHUSD",1742021726662,8.17527,1932.3,1931.9,6.01]
["bitfinex","ETHUSD",1742021727333,5.17548,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021728636,5.17582,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021730167,5.17548,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021731248,8.93298,1932.3,1931.9,6.01]
["bitfinex","ETHUSD",1742021731449,5.17563,1932.2,1931.9,6.01]
["bitfinex","ETHUSD",1742021731649,5.17583,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021732845,10.35177,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021733045,5.17583,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021733452,10.3518,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021734467,11.01638445,1932.1,1931.9,6.01]
["bitfinex","ETHUSD",1742021735372,11.01638445,1932.1,1931.9,6.011]
["bitfinex","ETHUSD",1742021735773,0.21706811,1932.0,1931.9,6.011]
["bitfinex","ETHUSD",1742021740077,5.17544,1932.2,1931.9,6.011]
["bitfinex","ETHUSD",1742021740550,0.21733104,1932.1,1931.9,6.011]
["bitfinex","ETHUSD",1742021740748,8.93298,1932.3,1931.9,13.16876293]
["bitfinex","ETHUSD",1742021740948,0.21733104,1932.2,1931.9,13.16876293]
["bitfinex","ETHUSD",1742021741743,0.21733104,1932.2,1932.1,1.98157293]
["bitfinex","ETHUSD",1742021741942,5.1745,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1742021742173,0.21749105,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742021742375,3.0,1932.6,1932.4,2.76437293]
["bitfinex","ETHUSD",1742021742575,0.21749105,1932.5,1932.4,0.7828]
["bitfinex","ETHUSD",1742021742751,8.17452,1932.6,1932.3,7.99157293]
["bitfinex","ETHUSD",1742021742950,3.0,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742021743149,0.21749105,1932.5,1932.3,7.99157293]
["bitfinex","ETHUSD",1742021744882,0.21749105,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742021745884,0.21749105,1932.5,1932.3,6.40695652]
["bitfinex","ETHUSD",1742021746177,0.21749105,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742021746378,10.56702105,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742021746767,5.17491,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742021746969,5.39284673,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742021747169,10.22705284,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742021747368,10.77705284,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742021751884,9.99955284,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742021752587,3.0,1932.3,1932.1,6.7754]
["bitfinex","ETHUSD",1742021752792,0.20993692,1932.2,1932.1,6.7754]
["bitfinex","ETHUSD",1742021755379,0.20993692,1932.2,1932.1,6.01]
["bitfinex","ETHUSD",1742021758408,0.20993692,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742021761997,5.38540692,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742021762699,0.20993692,1932.2,1932.0,6.01]
["bitfinex","ETHUSD",1742021764300,0.20993692,1932.2,1931.9,6.7774]
["bitfinex","ETHUSD",1742021764301,5.38542692,1932.2,1931.9,6.7774]
["bitfinex","ETHUSD",1742021766305,5.17585,1932.1,1931.9,0.002]
["bitfinex","ETHUSD",1742021766880,0.20993692,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021767280,5.38591692,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021768615,8.38591692,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021768778,9.81928361,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021771818,4.64330361,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021772010,3.20993692,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021773314,0.20993692,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021773487,0.20993692,1932.0,1931.9,5.96705]
["bitfinex","ETHUSD",1742021773817,0.20965014,1932.0,1931.9,5.96705]
["bitfinex","ETHUSD",1742021774208,3.0,1932.2,1931.9,0.7908]
["bitfinex","ETHUSD",1742021774392,0.20208159,1932.1,1931.9,0.7908]
["bitfinex","ETHUSD",1742021774588,8.17551,1932.2,1931.9,0.7908]
["bitfinex","ETHUSD",1742021774911,0.20208159,1932.1,1931.9,0.7908]
["bitfinex","ETHUSD",1742021775417,0.20208159,1932.0,1931.9,0.7908]
["bitfinex","ETHUSD",1742021775718,8.17551,1932.2,1931.9,0.7908]
["bitfinex","ETHUSD",1742021775915,0.20208159,1932.0,1931.9,0.7908]
["bitfinex","ETHUSD",1742021776122,8.17551,1932.2,1931.9,6.8008]
["bitfinex","ETHUSD",1742021776283,0.20208159,1932.0,1931.9,6.8008]
["bitfinex","ETHUSD",1742021776488,13.35122,1932.2,1931.9,6.8008]
["bitfinex","ETHUSD",1742021776683,0.20208159,1932.0,1931.9,6.012]
["bitfinex","ETHUSD",1742021781623,5.37806159,1932.0,1931.9,6.012]
["bitfinex","ETHUSD",1742021781794,5.37806159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021785400,8.37806159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021792246,3.20208159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021792550,3.20208159,1932.0,1931.9,0.8207]
["bitfinex","ETHUSD",1742021792737,8.37806159,1932.0,1931.9,0.8207]
["bitfinex","ETHUSD",1742021793321,9.73344575,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021795446,8.37806159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021797425,3.20208159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021798247,8.37806159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021799444,3.20208159,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021800014,3.0,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021800215,3.19477574,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742021800746,3.19477574,1932.0,1931.9,0.8207]
["bitfinex","ETHUSD",1742021801045,0.19477574,1932.0,1931.9,0.8207]
["bitfinex","ETHUSD",1742021803016,0.19477574,1932.0,1931.9,2.80160787]
["bitfinex","ETHUSD",1742021803217,0.19477574,1932.0,1931.9,5.99695]
["bitfinex","ETHUSD",1742021803437,5.17541,1932.3,1931.9,5.99695]
["bitfinex","ETHUSD",1742021803635,0.19485657,1932.2,1931.9,5.99695]
["bitfinex","ETHUSD",1742021805257,0.19485657,1932.2,1931.9,7.97785787]
["bitfinex","ETHUSD",1742021807327,0.19485657,1932.2,1931.9,7.97773787]
["bitfinex","ETHUSD",1742021807665,5.17522,1932.3,1931.9,7.97773787]
["bitfinex","ETHUSD",1742021807828,0.19485657,1932.2,1931.9,7.97773787]
["bitfinex","ETHUSD",1742021808337,0.19485657,1932.2,1931.9,7.97765787]
["bitfinex","ETHUSD",1742021808864,14.70305,1932.4,1931.9,7.97765787]
["bitfinex","ETHUSD",1742021809049,14.70305,1932.4,1931.9,5.99675]
["bitfinex","ETHUSD",1742021809261,0.19506439,1932.3,1931.9,5.99675]
["bitfinex","ETHUSD",1742021809448,14.70305,1932.4,1931.9,15.98088]
["bitfinex","ETHUSD",1742021809770,0.19506439,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742021810267,8.72491,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742021810475,0.19506439,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742021810631,8.72491,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742021810831,0.19506439,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742021811033,8.72491,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742021811228,0.19506439,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742021811472,8.72491,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742021811636,0.19506439,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742021811841,8.72491,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1742021812040,0.19506439,1932.3,1932.1,0.779]
["bitfinex","ETHUSD",1742021812259,3.0,1932.4,1932.1,7.93549787]
["bitfinex","ETHUSD",1742021812432,0.19519139,1932.3,1932.1,5.95459]
["bitfinex","ETHUSD",1742021812628,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021812872,0.18833479,1932.3,1932.1,5.95459]
["bitfinex","ETHUSD",1742021813080,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021813375,0.18833479,1932.3,1932.1,5.95459]
["bitfinex","ETHUSD",1742021813672,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021813858,0.18833479,1932.3,1932.1,5.95459]
["bitfinex","ETHUSD",1742021814030,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021814230,0.18833479,1932.3,1932.1,5.95459]
["bitfinex","ETHUSD",1742021814568,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021814735,0.18833479,1932.2,1932.1,5.95459]
["bitfinex","ETHUSD",1742021814934,3.0,1932.4,1932.1,5.95459]
["bitfinex","ETHUSD",1742021815164,3.0,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742021816336,3.0,1932.5,1932.2,5.22708898]
["bitfinex","ETHUSD",1742021816537,3.0,1932.5,1932.3,0.779]
["bitfinex","ETHUSD",1742021817038,5.72398,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742021817594,3.0,1932.7,1932.3,17.91693787]
["bitfinex","ETHUSD",1742021818075,3.0,1932.7,1932.3,12.74191787]
["bitfinex","ETHUSD",1742021818575,3.0,1932.7,1932.3,13.75724532]
["bitfinex","ETHUSD",1742021819771,8.17412,1932.7,1932.3,13.75724532]
["bitfinex","ETHUSD",1742021820478,8.17412,1932.7,1932.3,12.74191787]
["bitfinex","ETHUSD",1742021823389,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021825888,0.18893692,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021826042,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021826244,0.18893692,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021826559,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021826745,0.18893692,1932.5,1932.3,10.76101]
["bitfinex","ETHUSD",1742021826945,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021827187,0.18896007,1932.4,1932.3,10.76101]
["bitfinex","ETHUSD",1742021827359,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021827562,0.18896007,1932.4,1932.3,10.76101]
["bitfinex","ETHUSD",1742021828088,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021828389,0.18896007,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021828689,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021828983,0.18896007,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021829295,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021829582,0.18896007,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021829887,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021830090,0.18896007,1932.6,1932.3,10.76101]
["bitfinex","ETHUSD",1742021830290,8.17412,1932.7,1932.3,10.76101]
["bitfinex","ETHUSD",1742021830584,0.18896007,1932.6,1932.3,5.586]
["bitfinex","ETHUSD",1742021830796,5.36337007,1932.6,1932.3,5.586]
["bitfinex","ETHUSD",1742021830973,8.17412,1932.7,1932.3,5.586]
["bitfinex","ETHUSD",1742021831177,0.18896007,1932.5,1932.3,5.586]
["bitfinex","ETHUSD",1742021831489,5.17517,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742021831986,5.36406061,1932.3,1932.0,6.39335512]
["bitfinex","ETHUSD",1742021832185,5.36406061,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742021833653,6.50007767,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742021834358,0.18889061,1932.3,1932.0,6.01]
["bitfinex","ETHUSD",1742021834878,11.17114,1932.4,1932.0,11.18595]
["bitfinex","ETHUSD",1742021834879,0.18194861,1932.2,1932.0,11.18595]
["bitfinex","ETHUSD",1742021835068,5.99611,1932.4,1932.0,11.18595]
["bitfinex","ETHUSD",1742021835282,0.18194861,1932.3,1932.0,11.18595]
["bitfinex","ETHUSD",1742021835567,5.99611,1932.4,1932.0,11.18595]
["bitfinex","ETHUSD",1742021835768,0.18194861,1932.2,1932.0,11.18595]
["bitfinex","ETHUSD",1742021835990,5.99611,1932.4,1932.0,13.16685787]
["bitfinex","ETHUSD",1742021836148,0.18194861,1932.1,1932.0,13.16685787]
["bitfinex","ETHUSD",1742021836350,0.8212,1932.4,1932.0,13.16685787]
["bitfinex","ETHUSD",1742021836662,14.17062,1932.5,1932.0,13.95315787]
["bitfinex","ETHUSD",1742021836876,5.35689861,1932.4,1932.0,13.95315787]
["bitfinex","ETHUSD",1742021837474,5.35689861,1932.4,1932.2,2.75220787]
["bitfinex","ETHUSD",1742021837475,0.18194861,1932.4,1932.2,2.75220787]
["bitfinex","ETHUSD",1742021837677,0.18194861,1932.4,1932.3,7.15607787]
["bitfinex","ETHUSD",1742021837877,5.17421,1932.7,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021838054,0.18198345,1932.6,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021838258,5.17421,1932.7,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021838456,0.18198345,1932.6,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021838765,5.17421,1932.7,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021838965,0.18198345,1932.5,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021839282,0.18198345,1932.4,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021839444,5.17421,1932.7,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021839650,0.18198345,1932.6,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021839882,5.17421,1932.7,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021840063,0.18198345,1932.6,1932.3,7.92737787]
["bitfinex","ETHUSD",1742021840361,8.174,1932.8,1932.4,5.17485]
["bitfinex","ETHUSD",1742021840570,0.18198345,1932.5,1932.3,19.11242787]
["bitfinex","ETHUSD",1742021840761,8.174,1932.8,1932.3,19.11242787]
["bitfinex","ETHUSD",1742021840962,0.18198345,1932.4,1932.3,13.93725787]
["bitfinex","ETHUSD",1742021841262,0.18198345,1932.4,1932.3,19.11232787]
["bitfinex","ETHUSD",1742021841461,13.34807,1932.8,1932.3,19.11232787]
["bitfinex","ETHUSD",1742021841664,0.18198345,1932.7,1932.3,19.11232787]
["bitfinex","ETHUSD",1742021842389,0.18198345,1932.7,1932.3,13.93725787]
["bitfinex","ETHUSD",1742021843594,0.18198345,1932.7,1932.3,14.37429535]
["bitfinex","ETHUSD",1742021843802,0.18198345,1932.7,1932.3,13.93725787]
["bitfinex","ETHUSD",1742021844969,5.35610345,1932.7,1932.3,13.93725787]
["bitfinex","ETHUSD",1742021845702,5.17439,1932.6,1932.3,6.7813]
["bitfinex","ETHUSD",1742021845864,0.18238991,1932.5,1932.3,6.7813]
["bitfinex","ETHUSD",1742021852712,0.18238991,1932.5,1932.3,11.95647]
["bitfinex","ETHUSD",1742021852921,5.96921,1932.7,1932.3,11.95647]
["bitfinex","ETHUSD",1742021853209,0.17945981,1932.4,1932.3,11.95647]
["bitfinex","ETHUSD",1742021853369,5.96921,1932.7,1932.3,11.95647]
["bitfinex","ETHUSD",1742021853567,0.17945981,1932.4,1932.3,11.95647]
["bitfinex","ETHUSD",1742021853768,5.96921,1932.7,1932.3,11.95647]
["bitfinex","ETHUSD",1742021853979,0.17945981,1932.4,1932.3,11.95647]
["bitfinex","ETHUSD",1742021854202,5.17411,1932.7,1932.3,11.95647]
["bitfinex","ETHUSD",1742021854410,0.17949469,1932.4,1932.3,11.95647]
["bitfinex","ETHUSD",1742021854620,8.17384,1932.8,1932.5,0.7593]
["bitfinex","ETHUSD",1742021854780,8.17384,1932.8,1932.5,6.7693]
["bitfinex","ETHUSD",1742021855208,3.0,1932.8,1932.5,6.7693]
["bitfinex","ETHUSD",1742021855814,0.17949469,1932.7,1932.5,11.9439]
["bitfinex","ETHUSD",1742021856177,0.17949469,1932.7,1932.5,6.7693]
["bitfinex","ETHUSD",1742021860324,0.17949469,1932.7,1932.5,11.99567999]
["bitfinex","ETHUSD",1742021860621,0.17949469,1932.7,1932.5,11.94394]
["bitfinex","ETHUSD",1742021860819,0.17949469,1932.7,1932.5,13.92484787]
["bitfinex","ETHUSD",1742021860993,0.17949469,1932.7,1932.5,11.94394]
["bitfinex","ETHUSD",1742021862283,0.17949469,1932.7,1932.6,7.20701782]
["bitfinex","ETHUSD",1742021862484,5.72277,1933.2,1932.7,5.98822]
["bitfinex","ETHUSD",1742021862485,5.92967,1933.2,1932.7,5.98822]
["bitfinex","ETHUSD",1742021862686,5.35296999,1933.1,1932.7,13.97912787]
["bitfinex","ETHUSD",1742021862911,3.0,1933.0,1932.7,13.97912787]
["bitfinex","ETHUSD",1742021863191,5.92967,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742021863385,0.17993648,1932.9,1932.8,5.17383]
["bitfinex","ETHUSD",1742021863585,11.10267,1933.2,1932.7,13.97912787]
["bitfinex","ETHUSD",1742021863795,0.17993648,1932.9,1932.7,13.97912787]
["bitfinex","ETHUSD",1742021864004,3.0,1933.1,1932.8,5.1737]
["bitfinex","ETHUSD",1742021864201,3.0,1933.2,1932.9,5.98773]
["bitfinex","ETHUSD",1742021864423,3.0,1933.3,1932.9,7.96863787]
["bitfinex","ETHUSD",1742021865225,3.0,1933.3,1932.9,13.14198787]
["bitfinex","ETHUSD",1742021865591,5.92927,1933.4,1933.0,5.17328]
["bitfinex","ETHUSD",1742021865999,3.0,1933.3,1932.9,19.15191787]
["bitfinex","ETHUSD",1742021866600,5.17196,1933.5,1933.0,5.22491739]
["bitfinex","ETHUSD",1742021866796,3.0,1933.4,1933.0,5.22491739]
["bitfinex","ETHUSD",1742021867012,8.17237,1933.4,1933.0,5.22491739]
["bitfinex","ETHUSD",1742021868589,8.17237,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742021868793,8.17237,1933.4,1933.0,5.22491739]
["bitfinex","ETHUSD",1742021869203,5.17254,1933.3,1932.9,13.97865787]
["bitfinex","ETHUSD",1742021870009,10.3453,1933.3,1932.9,8.80510787]
["bitfinex","ETHUSD",1742021870218,5.17254,1933.3,1932.9,6.8242]
["bitfinex","ETHUSD",1742021870523,5.17284,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021870823,0.17807034,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021871193,5.17284,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021871395,0.17807034,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021871597,5.17284,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021872093,5.34482098,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021872726,10.51799098,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021873030,5.34482098,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021876033,0.17175098,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021876333,8.17277,1933.2,1932.9,6.01]
["bitfinex","ETHUSD",1742021876494,0.17178616,1933.1,1932.9,13.16443787]
["bitfinex","ETHUSD",1742021876697,3.0,1933.2,1932.9,13.94593787]
["bitfinex","ETHUSD",1742021876898,3.0,1933.2,1932.9,11.96503]
["bitfinex","ETHUSD",1742021877121,0.17178616,1933.1,1932.9,11.96503]
["bitfinex","ETHUSD",1742021877295,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021877507,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021877708,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021877907,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021878119,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021878320,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021878530,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021878729,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021879029,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021879196,0.17178616,1933.0,1932.9,6.7915]
["bitfinex","ETHUSD",1742021879399,8.17278,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021880031,0.17178616,1933.1,1932.9,6.84322929]
["bitfinex","ETHUSD",1742021880226,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021880530,0.17178616,1933.0,1932.9,6.7915]
["bitfinex","ETHUSD",1742021880719,13.34581,1933.2,1932.9,6.7915]
["bitfinex","ETHUSD",1742021880924,0.17178616,1933.1,1932.9,6.7915]
["bitfinex","ETHUSD",1742021881103,5.17314,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021881302,0.17178616,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021887309,5.34508616,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021888345,10.26029878,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021893550,5.17389,1932.8,1932.6,6.01]
["bitfinex","ETHUSD",1742021893952,0.16549117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021895414,5.17357,1932.9,1932.6,6.01]
["bitfinex","ETHUSD",1742021895615,0.16549117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021895839,8.17386,1932.8,1932.6,6.01]
["bitfinex","ETHUSD",1742021896027,0.16549117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021910073,5.33959117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021912184,0.16549117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021913252,5.33959117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021913686,6.76796929,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021913980,5.33959117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021914186,0.16549117,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742021915692,0.16549117,1932.7,1932.6,6.8017]
["bitfinex","ETHUSD",1742021915983,3.0,1932.9,1932.6,13.95697787]
["bitfinex","ETHUSD",1742021916202,0.16250184,1932.7,1932.6,6.8017]
["bitfinex","ETHUSD",1742021916385,8.1736,1932.9,1932.6,6.8017]
["bitfinex","ETHUSD",1742021916585,0.1625487,1932.7,1932.6,6.8017]
["bitfinex","ETHUSD",1742021916757,8.1736,1932.9,1932.6,6.8017]
["bitfinex","ETHUSD",1742021917080,0.1625487,1932.8,1932.6,6.8017]
["bitfinex","ETHUSD",1742021918398,0.1625487,1932.8,1932.6,11.97592]
["bitfinex","ETHUSD",1742021922405,0.1625487,1932.8,1932.6,12.36920916]
["bitfinex","ETHUSD",1742021923060,0.1625487,1932.8,1932.7,7.15500787]
["bitfinex","ETHUSD",1742021923371,11.11553,1933.3,1932.8,5.17372]
["bitfinex","ETHUSD",1742021923585,11.11553,1933.3,1932.8,13.16462787]
["bitfinex","ETHUSD",1742021923965,11.11553,1933.3,1932.8,17.96962787]
["bitfinex","ETHUSD",1742021924159,7.354363,1933.3,1932.9,6.01686089]
["bitfinex","ETHUSD",1742021926588,7.354363,1933.3,1932.9,5.96513]
["bitfinex","ETHUSD",1742021926756,7.354363,1933.3,1932.9,0.7917]
["bitfinex","ETHUSD",1742021926960,5.17279,1933.2,1932.9,0.7917]
["bitfinex","ETHUSD",1742021927386,12.527093,1933.3,1932.9,0.7917]
["bitfinex","ETHUSD",1742021927888,5.17283,1933.2,1932.9,0.7917]
["bitfinex","ETHUSD",1742021928095,5.17315,1933.1,1932.8,10.815]
["bitfinex","ETHUSD",1742021928662,5.17315,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742021928864,11.13545,1933.1,1932.8,6.01]
["bitfinex","ETHUSD",1742021929170,5.17357,1932.9,1932.8,6.01]
["bitfinex","ETHUSD",1742021929371,5.17357,1932.9,1932.6,11.20728916]
["bitfinex","ETHUSD",1742021929571,5.17357,1932.9,1932.6,10.814]
["bitfinex","ETHUSD",1742021930289,5.17357,1932.9,1932.6,6.01]
["bitfinex","ETHUSD",1742021930864,0.16297037,1932.8,1932.6,13.21677817]
["bitfinex","ETHUSD",1742021931193,0.16297037,1932.7,1932.6,13.16503787]
["bitfinex","ETHUSD",1742021931396,8.17331,1933.0,1932.6,13.16503787]
["bitfinex","ETHUSD",1742021931695,0.16297037,1932.7,1932.6,13.16503787]
["bitfinex","ETHUSD",1742021931863,3.0,1933.2,1932.9,5.95998]
["bitfinex","ETHUSD",1742021932469,3.0,1933.2,1932.9,6.01170932]
["bitfinex","ETHUSD",1742021932675,3.0,1933.2,1932.9,5.95998]
["bitfinex","ETHUSD",1742021932881,3.0,1933.2,1932.9,0.83832932]
["bitfinex","ETHUSD",1742021933797,3.0,1933.2,1932.9,6.01184932]
["bitfinex","ETHUSD",1742021934299,3.0,1933.2,1932.9,7.99275719]
["bitfinex","ETHUSD",1742021934498,3.0,1933.2,1932.9,14.00275719]
["bitfinex","ETHUSD",1742021934668,3.0,1933.2,1932.9,13.95102787]
["bitfinex","ETHUSD",1742021935601,3.0,1933.2,1932.9,11.97012]
["bitfinex","ETHUSD",1742021941598,3.0,1933.2,1932.9,6.7966]
["bitfinex","ETHUSD",1742021941800,8.17281,1933.2,1932.9,6.7966]
["bitfinex","ETHUSD",1742021943407,5.17304,1933.1,1932.9,6.01]
["bitfinex","ETHUSD",1742021945909,0.16311092,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742021946224,0.16311092,1933.0,1932.7,11.96176]
["bitfinex","ETHUSD",1742021946381,0.16311092,1933.0,1932.7,16.76576]
["bitfinex","ETHUSD",1742021947705,0.16311092,1933.0,1932.7,11.5917]
["bitfinex","ETHUSD",1742021948603,0.16311092,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742021948797,13.34581,1933.2,1932.7,16.76565]
["bitfinex","ETHUSD",1742021948980,0.16311092,1932.9,1932.7,16.76565]
["bitfinex","ETHUSD",1742021949179,8.17282,1933.2,1932.8,7.15474787]
["bitfinex","ETHUSD",1742021949380,8.17282,1933.2,1932.9,0.7777]
["bitfinex","ETHUSD",1742021949614,0.16311092,1933.1,1932.9,7.93197787]
["bitfinex","ETHUSD",1742021949817,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742021950610,3.0,1933.2,1932.9,7.93192787]
["bitfinex","ETHUSD",1742021950818,3.0,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1742021951893,5.94751,1933.7,1933.2,5.9503]
["bitfinex","ETHUSD",1742021952120,3.0,1933.6,1933.3,7.15329787]
["bitfinex","ETHUSD",1742021954000,5.17161,1933.7,1933.3,7.15329787]
["bitfinex","ETHUSD",1742021957625,3.0,1933.7,1933.4,7.15298787]
["bitfinex","ETHUSD",1742021957805,8.171,1933.9,1933.5,7.96472787]
["bitfinex","ETHUSD",1742021958007,9.586166,1933.9,1933.5,7.96472787]
["bitfinex","ETHUSD",1742021958196,8.171,1933.9,1933.5,7.96472787]
["bitfinex","ETHUSD",1742021958387,8.171,1933.9,1933.5,2.79290787]
["bitfinex","ETHUSD",1742021958589,5.17122,1933.8,1933.5,0.812]
["bitfinex","ETHUSD",1742021959526,13.34203,1933.9,1933.5,0.812]
["bitfinex","ETHUSD",1742021959923,5.17121,1933.8,1933.5,0.812]
["bitfinex","ETHUSD",1742021960094,13.34216,1933.9,1933.5,0.812]
["bitfinex","ETHUSD",1742021961028,5.32839487,1933.8,1933.5,0.812]
["bitfinex","ETHUSD",1742021962023,0.15722487,1933.8,1933.5,0.812]
["bitfinex","ETHUSD",1742021962224,8.171,1933.9,1933.5,5.98396]
["bitfinex","ETHUSD",1742021962431,0.15722487,1933.7,1933.5,5.98396]
["bitfinex","ETHUSD",1742021962630,8.171,1933.9,1933.5,0.812]
["bitfinex","ETHUSD",1742021962830,0.15722487,1933.6,1933.5,0.812]
["bitfinex","ETHUSD",1742021963029,8.171,1933.9,1933.5,0.812]
["bitfinex","ETHUSD",1742021963235,0.15722487,1933.6,1933.5,0.812]
["bitfinex","ETHUSD",1742021963527,8.171,1933.9,1933.5,0.812]
["bitfinex","ETHUSD",1742021963726,0.15722487,1933.6,1933.5,0.812]
["bitfinex","ETHUSD",1742021963905,8.171,1933.9,1933.5,5.98396]
["bitfinex","ETHUSD",1742021964110,0.15722487,1933.6,1933.5,7.96486787]
["bitfinex","ETHUSD",1742021964321,8.171,1933.9,1933.5,12.81858171]
["bitfinex","ETHUSD",1742021964524,0.15722487,1933.6,1933.5,12.76686787]
["bitfinex","ETHUSD",1742021964704,8.171,1933.9,1933.5,12.76686787]
["bitfinex","ETHUSD",1742021964904,0.15722487,1933.6,1933.5,12.76686787]
["bitfinex","ETHUSD",1742021965117,3.0,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742021965312,3.0,1933.9,1933.6,7.20431028]
["bitfinex","ETHUSD",1742021966731,5.17063,1934.0,1933.7,2.73530787]
["bitfinex","ETHUSD",1742021969510,5.17063,1934.0,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021969909,3.0,1934.0,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021970235,5.17036,1934.1,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021970619,10.34085,1934.1,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021970831,10.34087,1934.1,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021971228,5.17036,1934.1,1933.7,13.91670787]
["bitfinex","ETHUSD",1742021971430,10.34085,1934.1,1933.7,13.91670787]
["bitfinex","ETHUSD",1742021971845,5.17036,1934.1,1933.7,13.91670787]
["bitfinex","ETHUSD",1742021972418,10.34085,1934.1,1933.7,13.91670787]
["bitfinex","ETHUSD",1742021972818,5.17068,1934.0,1933.7,6.7644]
["bitfinex","ETHUSD",1742021973141,5.17036,1934.1,1933.7,6.7644]
["bitfinex","ETHUSD",1742021973315,5.17073,1934.0,1933.7,6.7644]
["bitfinex","ETHUSD",1742021975729,0.1578588,1933.9,1933.7,6.7644]
["bitfinex","ETHUSD",1742021976320,0.1078588,1933.9,1933.7,6.7644]
["bitfinex","ETHUSD",1742021976520,0.15607308,1933.9,1933.7,6.7644]
["bitfinex","ETHUSD",1742021976722,0.15607308,1933.9,1933.7,13.91654787]
["bitfinex","ETHUSD",1742021977134,3.0,1934.1,1933.7,13.91654787]
["bitfinex","ETHUSD",1742021977317,0.15607308,1933.8,1933.7,13.91654787]
["bitfinex","ETHUSD",1742021977516,8.17039,1934.1,1933.7,13.91654787]
["bitfinex","ETHUSD",1742021977751,0.15607308,1934.0,1933.7,13.91654787]
["bitfinex","ETHUSD",1742021980857,5.32673308,1934.0,1933.7,8.74530787]
["bitfinex","ETHUSD",1742021981055,5.32673308,1934.0,1933.7,6.7644]
["bitfinex","ETHUSD",1742021981250,5.32673308,1934.0,1933.7,7.15352966]
["bitfinex","ETHUSD",1742021982945,0.15607308,1934.0,1933.7,7.15352966]
["bitfinex","ETHUSD",1742021983146,0.15607308,1934.0,1933.7,9.18614472]
["bitfinex","ETHUSD",1742021983378,0.15607308,1934.0,1933.7,14.35743472]
["bitfinex","ETHUSD",1742021983560,0.15607308,1934.0,1933.7,14.30572753]
["bitfinex","ETHUSD",1742021992967,0.15607308,1934.0,1933.7,12.32481966]
["bitfinex","ETHUSD",1742021997273,0.15607308,1934.0,1933.7,14.30572753]
["bitfinex","ETHUSD",1742021999086,0.15607308,1934.0,1933.7,12.32481966]
["bitfinex","ETHUSD",1742022000051,5.32671308,1934.0,1933.7,7.15352966]
["bitfinex","ETHUSD",1742022000488,5.32671308,1934.0,1933.7,7.205237]
["bitfinex","ETHUSD",1742022000899,5.17101,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022001089,5.95156,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022001296,0.7804,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022001466,5.17101,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022001945,5.17116,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022002975,9.986077,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022004266,8.17116,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022004466,3.0,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022004777,3.0,1933.7,1933.6,0.8313]
["bitfinex","ETHUSD",1742022005303,3.0,1933.9,1933.6,0.8313]
["bitfinex","ETHUSD",1742022005601,3.0,1933.9,1933.7,1.98090787]
["bitfinex","ETHUSD",1742022005777,5.32670308,1934.0,1933.7,1.98090787]
["bitfinex","ETHUSD",1742022005967,5.32670308,1934.0,1933.6,8.035481]
["bitfinex","ETHUSD",1742022007369,5.32670308,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742022007370,0.15607308,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742022007771,0.15607308,1934.0,1933.6,7.98376787]
["bitfinex","ETHUSD",1742022008797,0.15607308,1934.0,1933.7,0.05170815]
["bitfinex","ETHUSD",1742022009201,0.15607308,1934.0,1933.7,5.22311815]
["bitfinex","ETHUSD",1742022009375,0.15607308,1934.0,1933.6,7.98376787]
["bitfinex","ETHUSD",1742022010607,5.32670308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022011583,5.32670308,1934.0,1933.7,6.06170816]
["bitfinex","ETHUSD",1742022013098,5.32670308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022014816,0.15607308,1934.0,1933.7,11.18142]
["bitfinex","ETHUSD",1742022016508,0.15607308,1934.0,1933.7,16.35261]
["bitfinex","ETHUSD",1742022016809,0.15607308,1934.0,1933.7,11.18129]
["bitfinex","ETHUSD",1742022017184,0.15607308,1934.0,1933.8,8.0426158]
["bitfinex","ETHUSD",1742022017384,0.15607308,1934.0,1933.9,0.7808]
["bitfinex","ETHUSD",1742022018288,0.15607308,1934.0,1933.9,5.95169]
["bitfinex","ETHUSD",1742022018488,0.15607308,1934.0,1933.9,7.15179787]
["bitfinex","ETHUSD",1742022018820,0.15607308,1934.0,1933.9,7.98429664]
["bitfinex","ETHUSD",1742022022422,0.15607308,1934.0,1933.9,14.38024886]
["bitfinex","ETHUSD",1742022022577,0.15607308,1934.0,1933.9,14.32855009]
["bitfinex","ETHUSD",1742022024713,0.15607308,1934.0,1933.9,19.12855009]
["bitfinex","ETHUSD",1742022025079,0.15607308,1934.0,1933.9,13.95766009]
["bitfinex","ETHUSD",1742022025283,0.15607308,1934.0,1933.9,13.17686009]
["bitfinex","ETHUSD",1742022025581,0.15607308,1934.0,1933.9,10.81]
["bitfinex","ETHUSD",1742022026194,0.15607308,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742022026517,5.32670308,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742022027294,0.15607308,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742022028821,5.32670308,1934.0,1933.9,6.01]
["bitfinex","ETHUSD",1742022031321,5.32670308,1934.0,1933.8,6.01]
["bitfinex","ETHUSD",1742022032523,5.32590308,1934.0,1933.8,6.01]
["bitfinex","ETHUSD",1742022034285,0.7572,1933.9,1933.8,6.01]
["bitfinex","ETHUSD",1742022034488,5.92809,1933.9,1933.8,6.01]
["bitfinex","ETHUSD",1742022034812,0.7572,1933.9,1933.8,6.01]
["bitfinex","ETHUSD",1742022036017,5.17116,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022036225,11.09912,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022036426,5.92809,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022037094,5.32590308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022037300,0.15527308,1934.0,1933.7,11.23311965]
["bitfinex","ETHUSD",1742022037513,0.15527308,1934.0,1933.7,11.18141]
["bitfinex","ETHUSD",1742022039000,0.15527308,1934.0,1933.8,0.8125]
["bitfinex","ETHUSD",1742022039736,0.15527308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022040024,5.32604308,1934.0,1933.7,6.06170825]
["bitfinex","ETHUSD",1742022043122,0.15527308,1934.0,1933.7,11.23293825]
["bitfinex","ETHUSD",1742022043326,0.15527308,1934.0,1933.8,5.94516]
["bitfinex","ETHUSD",1742022043499,0.15527308,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742022044213,0.15527308,1934.0,1933.8,5.94516]
["bitfinex","ETHUSD",1742022044801,0.15527308,1934.0,1933.8,0.82590072]
["bitfinex","ETHUSD",1742022045025,0.15527308,1934.0,1933.8,0.7742]
["bitfinex","ETHUSD",1742022045196,0.15527308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022045400,0.15527308,1934.0,1933.8,0.05170613]
["bitfinex","ETHUSD",1742022046001,0.15527308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022046002,6.13847308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022046209,6.13847308,1934.0,1933.7,10.81]
["bitfinex","ETHUSD",1742022047025,0.96777308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022047332,0.15527308,1934.0,1933.7,10.8617074]
["bitfinex","ETHUSD",1742022047531,0.15527308,1934.0,1933.7,15.98131]
["bitfinex","ETHUSD",1742022048419,5.32591308,1934.0,1933.7,10.81]
["bitfinex","ETHUSD",1742022048726,5.32591308,1934.0,1933.7,6.01]
["bitfinex","ETHUSD",1742022049032,5.32591308,1934.0,1933.7,10.81]
["bitfinex","ETHUSD",1742022049733,0.15527308,1934.0,1933.7,15.98143]
["bitfinex","ETHUSD",1742022050423,0.15527308,1934.0,1933.8,0.05170707]
["bitfinex","ETHUSD",1742022050825,0.15527308,1934.0,1933.7,10.81]
["bitfinex","ETHUSD",1742022051136,5.32594308,1934.0,1933.7,10.81]
["bitfinex","ETHUSD",1742022052228,0.7551,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022052432,0.7551,1933.9,1933.7,10.81]
["bitfinex","ETHUSD",1742022052903,5.92601,1933.9,1933.7,10.81]
["bitfinex","ETHUSD",1742022053910,11.09711,1933.9,1933.7,10.81]
["bitfinex","ETHUSD",1742022054103,12.22234831,1933.9,1933.7,10.81]
["bitfinex","ETHUSD",1742022054304,12.22234831,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022054531,11.09711,1933.9,1933.7,6.01]
["bitfinex","ETHUSD",1742022054743,5.17116,1933.8,1933.7,6.01]
["bitfinex","ETHUSD",1742022057938,5.17116,1933.8,1933.6,4.8]
["bitfinex","ETHUSD",1742022057939,5.17143,1933.7,1933.6,4.8]
["bitfinex","ETHUSD",1742022058104,5.17143,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742022058509,10.34309,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742022058759,5.1717,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742022058911,5.9268,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742022060612,5.1717,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742022062454,5.17143,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742022062655,10.34305,1933.7,1933.5,6.01]
["bitfinex","ETHUSD",1742022062851,5.1717,1933.6,1933.5,6.01]
["bitfinex","ETHUSD",1742022063428,5.1717,1933.6,1933.4,6.01]
["bitfinex","ETHUSD",1742022067235,0.13184436,1933.5,1933.4,6.01]
["bitfinex","ETHUSD",1742022075523,5.17143,1933.7,1933.4,6.01]
["bitfinex","ETHUSD",1742022075728,0.13166642,1933.5,1933.4,6.01]
["bitfinex","ETHUSD",1742022077255,5.17238,1933.4,1933.2,4.801]
["bitfinex","ETHUSD",1742022077456,10.34479,1933.4,1933.2,4.801]
["bitfinex","ETHUSD",1742022077657,5.30422522,1933.3,1932.9,6.8145]
["bitfinex","ETHUSD",1742022077857,5.17308,1933.1,1932.9,10.811]
["bitfinex","ETHUSD",1742022078055,10.34635,1933.1,1932.9,10.811]
["bitfinex","ETHUSD",1742022078255,5.1733,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742022078449,5.30489522,1933.0,1932.9,6.01]
["bitfinex","ETHUSD",1742022078853,8.1741,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742022079159,8.30549349,1932.7,1932.6,6.01]
["bitfinex","ETHUSD",1742022079354,5.17441,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742022079857,0.13076431,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022080446,5.30544431,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022080771,10.48034431,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022080945,5.17491,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742022081263,5.17468,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022081439,0.13076431,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742022082240,5.9359,1932.6,1932.3,6.01]
["bitfinex","ETHUSD",1742022082436,8.17482,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022082641,8.30558431,1932.5,1932.3,6.01]
["bitfinex","ETHUSD",1742022083252,5.17491,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742022083641,5.29935588,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742022084875,6.06085588,1932.4,1932.3,6.01]
["bitfinex","ETHUSD",1742022085036,5.1752,1932.3,1932.0,4.82]
["bitfinex","ETHUSD",1742022085361,5.29980065,1932.2,1931.9,10.836]
["bitfinex","ETHUSD",1742022085757,0.12435065,1932.2,1931.9,10.836]
["bitfinex","ETHUSD",1742022086166,0.12435065,1932.2,1931.9,16.01224]
["bitfinex","ETHUSD",1742022086566,0.12435065,1932.2,1931.9,11.18824]
["bitfinex","ETHUSD",1742022086770,0.12435065,1932.2,1932.0,9.99897]
["bitfinex","ETHUSD",1742022086936,0.12435065,1932.2,1932.1,0.8045]
["bitfinex","ETHUSD",1742022087136,3.0,1932.4,1932.1,0.8045]
["bitfinex","ETHUSD",1742022087666,0.1242078,1932.3,1932.1,5.98021]
["bitfinex","ETHUSD",1742022087970,3.0,1932.4,1932.1,6.03196183]
["bitfinex","ETHUSD",1742022088175,0.1242078,1932.2,1932.1,0.8045]
["bitfinex","ETHUSD",1742022088381,3.0,1932.4,1932.1,0.8045]
["bitfinex","ETHUSD",1742022088740,0.1242078,1932.3,1932.1,0.8045]
["bitfinex","ETHUSD",1742022089160,3.0,1932.4,1932.1,0.8045]
["bitfinex","ETHUSD",1742022089441,3.0,1932.5,1932.1,5.9801]
["bitfinex","ETHUSD",1742022089672,0.11961356,1932.4,1932.1,5.9801]
["bitfinex","ETHUSD",1742022089838,0.11961356,1932.4,1932.2,11.18541]
["bitfinex","ETHUSD",1742022090471,5.17437,1932.6,1932.2,11.18541]
["bitfinex","ETHUSD",1742022090670,0.11961356,1932.5,1932.2,11.18541]
["bitfinex","ETHUSD",1742022090838,0.11961356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022091660,5.29425356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022091857,0.11961356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022093283,0.88111356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022093462,6.05586356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022094275,0.11961356,1932.5,1932.2,11.23714949]
["bitfinex","ETHUSD",1742022094473,0.11961356,1932.5,1932.2,11.1854]
["bitfinex","ETHUSD",1742022095047,0.11961356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022095251,5.29438356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022097157,0.11961356,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022097354,0.11961356,1932.5,1932.2,11.18542]
["bitfinex","ETHUSD",1742022097751,0.11961356,1932.5,1932.4,4.53964696]
["bitfinex","ETHUSD",1742022097960,0.11961356,1932.5,1932.4,20.55455696]
["bitfinex","ETHUSD",1742022098155,8.17331,1933.0,1932.6,5.17422]
["bitfinex","ETHUSD",1742022098350,8.17331,1933.0,1932.6,11.23595762]
["bitfinex","ETHUSD",1742022098583,0.11961356,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742022098789,0.11961356,1932.9,1932.7,0.8274]
["bitfinex","ETHUSD",1742022099085,0.11961356,1932.9,1932.6,11.18422]
["bitfinex","ETHUSD",1742022099985,0.11961356,1932.9,1932.8,9.71348696]
["bitfinex","ETHUSD",1742022100184,0.11961356,1932.9,1932.8,14.55048696]
["bitfinex","ETHUSD",1742022100482,0.11961356,1932.9,1932.8,10.83824]
["bitfinex","ETHUSD",1742022100654,11.11157,1933.3,1932.8,10.83824]
["bitfinex","ETHUSD",1742022100856,5.29249356,1933.2,1932.8,10.83824]
["bitfinex","ETHUSD",1742022101056,5.29249356,1933.2,1932.8,5.6644]
["bitfinex","ETHUSD",1742022101894,5.17319,1933.1,1932.6,12.39375226]
["bitfinex","ETHUSD",1742022102191,5.17334,1933.0,1932.7,4.842]
["bitfinex","ETHUSD",1742022102391,5.29459903,1933.0,1932.7,4.842]
["bitfinex","ETHUSD",1742022102561,5.29467903,1933.0,1932.7,4.842]
["bitfinex","ETHUSD",1742022102760,5.29467903,1933.0,1932.7,4.89373477]
["bitfinex","ETHUSD",1742022103160,5.29467903,1933.0,1932.7,4.842]
["bitfinex","ETHUSD",1742022103789,5.17371,1932.9,1932.7,4.84]
["bitfinex","ETHUSD",1742022104391,5.29523903,1932.8,1932.3,0.8274]
["bitfinex","ETHUSD",1742022104557,0.7662,1932.7,1932.4,4.844]
["bitfinex","ETHUSD",1742022104763,5.29522903,1932.8,1932.4,10.01887]
["bitfinex","ETHUSD",1742022104957,0.12110407,1932.6,1932.4,10.01887]
["bitfinex","ETHUSD",1742022105173,5.17397,1932.8,1932.4,16.02887]
["bitfinex","ETHUSD",1742022105382,0.12110407,1932.5,1932.4,16.02887]
["bitfinex","ETHUSD",1742022105562,5.17397,1932.8,1932.4,16.02887]
["bitfinex","ETHUSD",1742022105762,0.12110407,1932.5,1932.4,16.02887]
["bitfinex","ETHUSD",1742022105988,5.17397,1932.8,1932.4,16.02887]
["bitfinex","ETHUSD",1742022106159,0.12110407,1932.5,1932.4,16.02887]
["bitfinex","ETHUSD",1742022106362,5.17397,1932.8,1932.4,16.02887]
["bitfinex","ETHUSD",1742022106561,0.12110407,1932.5,1932.4,16.02887]
["bitfinex","ETHUSD",1742022107077,5.17411,1932.7,1932.4,6.01]
["bitfinex","ETHUSD",1742022107283,5.29560407,1932.6,1932.4,10.856]
["bitfinex","ETHUSD",1742022107480,0.12110407,1932.6,1932.4,10.856]
["bitfinex","ETHUSD",1742022107682,5.17441,1932.6,1932.4,10.856]
["bitfinex","ETHUSD",1742022107891,0.12110407,1932.5,1932.4,10.856]
["bitfinex","ETHUSD",1742022108387,0.12110407,1932.5,1932.4,6.01]
["bitfinex","ETHUSD",1742022108589,6.11374407,1932.5,1932.4,6.01]
["bitfinex","ETHUSD",1742022109265,7.24255948,1932.5,1932.4,6.01]
["bitfinex","ETHUSD",1742022110359,12.41743948,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022110565,11.28862407,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022110794,6.11374407,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022111162,11.28860407,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022111367,6.11374407,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022113200,5.17491,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022113589,0.12065099,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022113967,5.17493,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022114168,0.12065099,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022114497,5.17493,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022114869,0.12001909,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022115197,5.17493,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022115398,0.12001909,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022115768,5.17493,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022115967,0.12001909,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022116399,5.99266,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022116597,0.12001909,1932.3,1932.2,6.01]
["bitfinex","ETHUSD",1742022116799,5.99266,1932.5,1932.2,6.01]
["bitfinex","ETHUSD",1742022117401,0.12001909,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022118076,5.29496909,1932.4,1932.2,6.01]
["bitfinex","ETHUSD",1742022120101,5.17517,1932.3,1932.0,0.83]
["bitfinex","ETHUSD",1742022120305,5.17517,1932.3,1932.0,4.84]
["bitfinex","ETHUSD",1742022120476,5.17546,1932.2,1932.0,4.84]
["bitfinex","ETHUSD",1742022120677,0.12001909,1932.1,1932.0,4.84]
["bitfinex","ETHUSD",1742022121010,5.17546,1932.2,1932.0,4.84]
["bitfinex","ETHUSD",1742022121309,5.17546,1932.2,1931.9,0.002]
["bitfinex","ETHUSD",1742022121310,5.17598,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022121600,5.29583212,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022121809,8.29583212,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022123108,9.10553212,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022123276,10.53365633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022123606,11.08365633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022132633,9.72395633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022138012,10.27395633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022141515,11.05655633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022143827,14.76880329,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022146046,11.05655633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022147113,8.05655633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022147440,11.05655633,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022151749,14.76880329,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022153026,19.61380329,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1742022154347,5.17678,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022154549,9.66967662,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022158342,8.84037662,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022159831,0.11359662,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022160031,5.17612,1932.0,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022160254,0.11271148,1931.7,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022160453,10.869972,1932.0,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022160621,0.11271148,1931.7,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022160827,3.0,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022161081,0.11271148,1931.7,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022161260,3.0,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022161759,0.11271148,1931.8,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022161958,8.17626,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022162260,0.11271148,1931.8,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022162559,8.17626,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022162726,0.11271148,1931.8,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022162927,13.35276,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022163127,0.11271148,1931.8,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022163428,8.17626,1931.9,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022163637,0.11271148,1931.7,1931.6,0.81089277]
["bitfinex","ETHUSD",1742022163838,5.17678,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022164049,5.80716948,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022164234,0.11271148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022164745,5.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022172047,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022179511,8.83949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022179800,9.65589148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022180004,11.13913663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022189578,7.32273663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022189773,7.32273663,1931.7,1931.6,0.81569277]
["bitfinex","ETHUSD",1742022189976,9.77273663,1931.7,1931.6,0.81569277]
["bitfinex","ETHUSD",1742022190822,9.77273663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022192735,4.59595663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022193398,3.11271148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022194202,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022206928,9.66869148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022208338,11.65085968,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022208673,9.66869148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022208849,11.35143345,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022210235,10.52223345,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022210809,9.97223345,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022217350,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022217746,3.11271148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022218249,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022222552,9.11859148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022224156,9.66859148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022224455,11.15310663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022231559,10.32400663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022231754,15.96990663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022232333,17.95206981,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022234555,10.32400663,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022234754,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022238440,8.83949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022241059,8.28949148,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022242975,0.11271148,1931.7,1931.6,8.77435595]
["bitfinex","ETHUSD",1742022243372,5.17626,1931.9,1931.7,0.758]
["bitfinex","ETHUSD",1742022243591,5.17626,1931.9,1931.7,1.98216318]
["bitfinex","ETHUSD",1742022243760,5.17618,1932.0,1931.8,0.758]
["bitfinex","ETHUSD",1742022244240,5.17612,1932.0,1931.8,0.758]
["bitfinex","ETHUSD",1742022244443,5.17625,1931.9,1931.8,0.758]
["bitfinex","ETHUSD",1742022245477,5.17667,1931.8,1931.6,6.79219277]
["bitfinex","ETHUSD",1742022246206,5.17678,1931.7,1931.6,6.79219277]
["bitfinex","ETHUSD",1742022246346,5.17678,1931.7,1931.6,6.03419277]
["bitfinex","ETHUSD",1742022248161,5.17678,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022249067,8.72678,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022249271,10.914625,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022250087,12.89678818,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022250452,12.09928818,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022250680,12.89678818,1931.7,1931.6,0.02419277]
["bitfinex","ETHUSD",1742022251277,12.98782365,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022251954,14.96998683,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022252475,14.31147474,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022254278,15.34919149,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022258999,19.14747474,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022259212,6.65816047,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022259375,15.62737474,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022259574,18.62737474,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022259799,19.17737474,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022263801,20.21564,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022265703,21.66350176,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022265896,23.04716901,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022267501,22.3405265,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022270506,23.04716901,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022275983,24.39038559,1931.7,1931.6,2.77e-06]
["bitfinex","ETHUSD",1742022278706,5.17893,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022278903,8.8151389,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022282020,8.2651389,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022282389,5.2651389,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022284395,0.0862089,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022284602,5.2651389,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022287131,0.0862089,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022287441,5.2651389,1930.9,1930.8,0.7742]
["bitfinex","ETHUSD",1742022296977,5.17946,1930.7,1930.6,0.8319]
["bitfinex","ETHUSD",1742022297335,5.26232442,1930.7,1930.6,0.8319]
["bitfinex","ETHUSD",1742022303982,5.17973,1930.6,1930.5,6.01]
["bitfinex","ETHUSD",1742022304179,5.17973,1930.6,1930.4,0.7885]
["bitfinex","ETHUSD",1742022304180,5.18,1930.5,1930.4,0.7885]
["bitfinex","ETHUSD",1742022304580,5.26286442,1930.5,1930.4,0.7885]
["bitfinex","ETHUSD",1742022315513,0.08286442,1930.5,1930.4,0.7885]
["bitfinex","ETHUSD",1742022315698,0.08286442,1930.5,1930.4,2.77230199]
["bitfinex","ETHUSD",1742022316506,5.17961,1930.7,1930.4,2.77230199]
["bitfinex","ETHUSD",1742022316703,0.08206446,1930.6,1930.5,1.98380199]
["bitfinex","ETHUSD",1742022318230,0.08206446,1930.6,1930.4,0.7885]
["bitfinex","ETHUSD",1742022318731,5.26185446,1930.6,1930.4,0.7885]
["bitfinex","ETHUSD",1742022319835,0.08206446,1930.6,1930.4,0.7885]
["bitfinex","ETHUSD",1742022321541,0.08206446,1930.6,1930.4,6.7985]
["bitfinex","ETHUSD",1742022322439,0.08206446,1930.6,1930.4,6.01]
["bitfinex","ETHUSD",1742022322440,5.18,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022322942,5.26253647,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022323340,6.04723647,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022324742,9.59723647,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022324942,11.50991522,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022326418,10.95991522,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022326950,11.50991522,1930.5,1930.4,6.01]
["bitfinex","ETHUSD",1742022327321,5.18127,1930.1,1929.9,0.7564]
["bitfinex","ETHUSD",1742022327526,0.08202731,1930.0,1929.9,0.7564]
["bitfinex","ETHUSD",1742022327834,5.26336731,1930.0,1929.9,0.7564]
["bitfinex","ETHUSD",1742022328012,5.26336731,1930.0,1929.7,6.01]
["bitfinex","ETHUSD",1742022328013,5.18172,1929.9,1929.7,6.7664]
["bitfinex","ETHUSD",1742022328551,0.08189392,1929.8,1929.7,6.7664]
["bitfinex","ETHUSD",1742022328712,5.18172,1929.9,1929.7,6.7664]
["bitfinex","ETHUSD",1742022328933,5.18234,1929.7,1929.5,6.7664]
["bitfinex","ETHUSD",1742022329134,5.18242,1929.6,1929.5,6.7664]
["bitfinex","ETHUSD",1742022329363,5.26396219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022330563,0.08154219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022330734,5.18232,1929.7,1929.5,6.01]
["bitfinex","ETHUSD",1742022330931,0.08154219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022331272,5.18232,1929.7,1929.5,6.01]
["bitfinex","ETHUSD",1742022331570,5.26396219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022331730,8.26396219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022332470,0.08154219,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022332763,3.0,1929.8,1929.5,6.01]
["bitfinex","ETHUSD",1742022332764,5.18208,1929.8,1929.5,6.7708]
["bitfinex","ETHUSD",1742022332970,0.0769254,1929.6,1929.5,6.7708]
["bitfinex","ETHUSD",1742022333147,6.0521052,1929.8,1929.5,6.7708]
["bitfinex","ETHUSD",1742022333348,0.0769254,1929.6,1929.5,6.7708]
["bitfinex","ETHUSD",1742022333666,5.18208,1929.8,1929.5,6.7708]
["bitfinex","ETHUSD",1742022333865,0.0769254,1929.6,1929.5,6.7708]
["bitfinex","ETHUSD",1742022334074,10.3642,1929.8,1929.5,6.7708]
["bitfinex","ETHUSD",1742022334380,5.18242,1929.6,1929.5,6.7708]
["bitfinex","ETHUSD",1742022334580,5.18242,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022335038,5.2593454,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022338792,0.0769254,1929.6,1929.5,6.01]
["bitfinex","ETHUSD",1742022338988,5.18242,1929.6,1929.4,6.01]
["bitfinex","ETHUSD",1742022339295,0.0769254,1929.6,1929.4,6.01]
["bitfinex","ETHUSD",1742022339664,5.9793,1929.6,1929.4,6.01]
["bitfinex","ETHUSD",1742022339859,0.0769254,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022340066,0.0769254,1929.5,1929.4,6.7923]
["bitfinex","ETHUSD",1742022342095,5.2596054,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022342900,8.2596054,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022343098,9.68349094,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022343598,0.0769254,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022343815,5.18218,1929.7,1929.4,6.01]
["bitfinex","ETHUSD",1742022343976,5.18218,1929.7,1929.5,0.7823]
["bitfinex","ETHUSD",1742022344876,10.36456,1929.7,1929.5,0.7823]
["bitfinex","ETHUSD",1742022345402,5.18242,1929.6,1929.5,0.7823]
["bitfinex","ETHUSD",1742022345808,6.21888,1929.6,1929.4,6.01]
["bitfinex","ETHUSD",1742022346805,5.18218,1929.7,1929.4,6.01]
["bitfinex","ETHUSD",1742022347317,5.18242,1929.6,1929.4,6.01]
["bitfinex","ETHUSD",1742022348318,5.18268,1929.5,1929.4,6.01]
["bitfinex","ETHUSD",1742022350705,5.18295,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022352705,8.18295,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022352913,9.519513,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022353708,10.892513,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022353903,10.342513,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022354484,9.519513,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022356190,9.59604959,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022357031,10.41904959,1929.4,1929.3,0.02]
["bitfinex","ETHUSD",1742022369024,5.96859,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742022369354,10.92166981,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742022370227,10.92166981,1929.2,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022370228,5.1843,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022370545,9.59206598,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022370742,10.51968358,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022370940,9.73458358,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022372477,3.07266598,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022372683,3.07266598,1928.9,1928.8,0.9333454]
["bitfinex","ETHUSD",1742022372881,8.25696598,1928.9,1928.8,0.9333454]
["bitfinex","ETHUSD",1742022373046,3.07266598,1928.9,1928.8,0.9333454]
["bitfinex","ETHUSD",1742022374081,8.25696598,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022374367,9.60106758,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022376565,0.07266598,1928.9,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022377168,0.06967722,1928.9,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022377462,3.0,1929.0,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022377672,0.06967722,1928.9,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022378668,0.06967722,1928.9,1928.8,12.1279154]
["bitfinex","ETHUSD",1742022378865,8.18349,1929.2,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022379066,0.06967722,1928.9,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022379259,9.1060295,1929.2,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022379655,0.06967722,1929.1,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022379834,3.0,1929.0,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022380241,0.06967722,1928.9,1928.8,6.9433454]
["bitfinex","ETHUSD",1742022380762,0.06967722,1928.9,1928.8,12.1279154]
["bitfinex","ETHUSD",1742022380962,8.18349,1929.2,1928.8,12.1279154]
["bitfinex","ETHUSD",1742022381272,0.06967722,1929.1,1928.8,12.1279154]
["bitfinex","ETHUSD",1742022382677,3.06967722,1929.1,1928.8,12.1279154]
["bitfinex","ETHUSD",1742022382987,0.06967722,1929.1,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022383188,13.36681,1929.3,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022383383,0.06967722,1929.0,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022383692,3.0,1929.1,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022383982,0.06967722,1928.9,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022384184,3.0,1929.1,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022384365,0.06967722,1928.9,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022384567,3.0,1929.1,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022384959,0.06967722,1929.0,1928.8,12.1277554]
["bitfinex","ETHUSD",1742022385675,0.06967722,1929.0,1928.8,17.3121254]
["bitfinex","ETHUSD",1742022387183,0.06967722,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742022387384,0.06967722,1929.0,1928.9,5.962]
["bitfinex","ETHUSD",1742022387886,3.0,1929.3,1928.9,11.14607]
["bitfinex","ETHUSD",1742022388080,0.06967722,1929.0,1928.9,11.14607]
["bitfinex","ETHUSD",1742022388280,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022388490,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022388792,8.18323,1929.3,1928.9,6.01360715]
["bitfinex","ETHUSD",1742022388977,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022389692,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022389870,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022390070,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022390273,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022390456,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022390661,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022390882,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022391083,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022391282,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022391457,0.06967722,1929.0,1928.9,5.96177]
["bitfinex","ETHUSD",1742022391662,8.18323,1929.3,1928.9,5.96177]
["bitfinex","ETHUSD",1742022391863,0.0700915,1929.0,1928.9,11.97177]
["bitfinex","ETHUSD",1742022392062,8.18323,1929.3,1928.9,11.97177]
["bitfinex","ETHUSD",1742022392294,0.0700915,1929.0,1928.9,11.97177]
["bitfinex","ETHUSD",1742022392497,8.18323,1929.3,1928.9,11.97177]
["bitfinex","ETHUSD",1742022392696,0.0700915,1929.0,1928.9,11.97177]
["bitfinex","ETHUSD",1742022392989,8.18323,1929.3,1928.9,11.97177]
["bitfinex","ETHUSD",1742022393191,0.0700915,1929.0,1928.9,11.97177]
["bitfinex","ETHUSD",1742022393380,8.18323,1929.3,1928.9,11.97177]
["bitfinex","ETHUSD",1742022393899,0.0700915,1929.2,1928.9,11.97177]
["bitfinex","ETHUSD",1742022396704,5.2536015,1929.2,1928.9,6.7877]
["bitfinex","ETHUSD",1742022396869,6.59728465,1929.2,1928.9,6.7877]
["bitfinex","ETHUSD",1742022400906,0.7984,1929.1,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022401200,5.1843,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022401403,5.18416,1929.0,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022401583,0.07048143,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022405014,5.25478143,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022405223,6.29867457,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022406990,1.11437457,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022407214,0.07048143,1928.9,1928.8,0.8596454]
["bitfinex","ETHUSD",1742022407422,0.07048143,1928.9,1928.8,8.08287004]
["bitfinex","ETHUSD",1742022407715,5.18368,1929.2,1928.8,8.08287004]
["bitfinex","ETHUSD",1742022407921,0.06758571,1928.9,1928.8,8.08287004]
["bitfinex","ETHUSD",1742022408239,3.0,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742022408405,9.489946,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022409790,4.306616,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022410537,4.306616,1929.3,1929.0,5.99058]
["bitfinex","ETHUSD",1742022411425,4.306616,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022411653,9.489886,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022413234,0.9489886,1929.2,1929.0,0.8066]
["bitfinex","ETHUSD",1742022415664,8.18327,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022416349,0.06553893,1929.2,1929.0,0.8066]
["bitfinex","ETHUSD",1742022417846,5.24903893,1929.2,1929.0,0.8066]
["bitfinex","ETHUSD",1742022418161,0.06553893,1929.2,1929.0,0.8066]
["bitfinex","ETHUSD",1742022418364,5.24904893,1929.2,1928.8,11.3039954]
["bitfinex","ETHUSD",1742022418535,6.06384893,1929.2,1928.8,11.3039954]
["bitfinex","ETHUSD",1742022420263,6.06384893,1929.2,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022420264,5.79029489,1929.1,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022420756,0.06553893,1929.0,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022421263,3.0,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022421441,8.18337,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022422873,13.36683,1929.3,1929.0,0.8066]
["bitfinex","ETHUSD",1742022423060,2.160383,1929.2,1928.8,11.3041054]
["bitfinex","ETHUSD",1742022423266,8.18337,1929.3,1928.8,11.3041054]
["bitfinex","ETHUSD",1742022423462,5.1835,1929.2,1928.8,11.3041054]
["bitfinex","ETHUSD",1742022424476,8.18337,1929.3,1928.9,5.18425]
["bitfinex","ETHUSD",1742022425972,5.18361,1929.2,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022426270,5.18377,1929.1,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022427562,5.18361,1929.2,1928.8,6.1196454]
["bitfinex","ETHUSD",1742022427762,5.18361,1929.2,1928.8,11.3041754]
["bitfinex","ETHUSD",1742022428373,5.18361,1929.2,1928.8,16.4884854]
["bitfinex","ETHUSD",1742022428563,5.18361,1929.2,1928.8,11.3040354]
["bitfinex","ETHUSD",1742022429177,5.18361,1929.2,1928.8,16.4883754]
["bitfinex","ETHUSD",1742022429382,8.18336,1929.3,1928.9,6.05281771]
["bitfinex","ETHUSD",1742022429577,8.18336,1929.3,1928.9,6.00098]
["bitfinex","ETHUSD",1742022429783,8.18336,1929.3,1928.9,6.05281771]
["bitfinex","ETHUSD",1742022429992,8.18336,1929.3,1928.9,12.01098]
["bitfinex","ETHUSD",1742022430852,13.36681,1929.3,1928.9,12.01098]
["bitfinex","ETHUSD",1742022431285,5.24917661,1929.2,1928.9,6.8267]
["bitfinex","ETHUSD",1742022432864,0.06563661,1929.2,1929.0,5.18378]
["bitfinex","ETHUSD",1742022433073,3.0,1929.3,1929.0,5.18378]
["bitfinex","ETHUSD",1742022433378,0.06324927,1929.1,1929.0,7.17066428]
["bitfinex","ETHUSD",1742022433684,3.0,1929.3,1929.0,7.17066428]
["bitfinex","ETHUSD",1742022433887,0.06324927,1929.1,1929.0,5.18378]
["bitfinex","ETHUSD",1742022434087,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022434289,0.06324927,1929.3,1929.0,5.18378]
["bitfinex","ETHUSD",1742022434586,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022434784,0.06324927,1929.2,1929.0,5.18378]
["bitfinex","ETHUSD",1742022434973,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022435375,0.06324927,1929.3,1929.0,5.18378]
["bitfinex","ETHUSD",1742022435769,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022435987,0.06324927,1929.2,1929.0,5.18378]
["bitfinex","ETHUSD",1742022436185,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022436481,0.06324927,1929.1,1929.0,5.18378]
["bitfinex","ETHUSD",1742022436899,5.18309,1929.4,1929.0,5.18378]
["bitfinex","ETHUSD",1742022437186,0.06324927,1929.1,1929.0,5.18378]
["bitfinex","ETHUSD",1742022437988,0.06324927,1929.1,1928.9,11.1851]
["bitfinex","ETHUSD",1742022438284,5.18309,1929.4,1929.0,5.18403]
["bitfinex","ETHUSD",1742022438604,5.9876,1929.2,1928.8,5.2941654]
["bitfinex","ETHUSD",1742022438772,5.1837,1929.2,1928.9,6.07]
["bitfinex","ETHUSD",1742022439081,3.0,1929.2,1928.9,6.07]
["bitfinex","ETHUSD",1742022439683,3.0,1929.3,1929.0,0.8222]
["bitfinex","ETHUSD",1742022439855,3.0,1929.3,1929.0,6.00621]
["bitfinex","ETHUSD",1742022441994,3.0,1929.3,1929.0,6.05804391]
["bitfinex","ETHUSD",1742022442301,5.18302,1929.4,1929.0,6.00621]
["bitfinex","ETHUSD",1742022443005,5.18302,1929.4,1929.0,6.0580439]
["bitfinex","ETHUSD",1742022443177,5.18302,1929.4,1929.0,6.00621]
["bitfinex","ETHUSD",1742022443496,6.602661,1929.4,1929.0,6.00621]
["bitfinex","ETHUSD",1742022443992,6.602661,1929.4,1929.0,6.05804388]
["bitfinex","ETHUSD",1742022444365,6.602661,1929.4,1929.0,6.00621]
["bitfinex","ETHUSD",1742022444570,6.602661,1929.4,1929.0,12.07621]
["bitfinex","ETHUSD",1742022444963,0.06324927,1929.3,1929.0,12.07621]
["bitfinex","ETHUSD",1742022445164,5.18302,1929.4,1929.0,12.07621]
["bitfinex","ETHUSD",1742022445384,0.06359141,1929.2,1929.0,12.07621]
["bitfinex","ETHUSD",1742022445669,0.06134598,1929.1,1929.0,12.07621]
["bitfinex","ETHUSD",1742022445906,5.18359,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022446111,0.06134598,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022447367,0.66888958,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022448399,0.06134598,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022450426,6.0136,1929.4,1929.0,6.07]
["bitfinex","ETHUSD",1742022450915,3.0,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022451086,3.0,1929.3,1929.0,6.07]
["bitfinex","ETHUSD",1742022451289,0.06134598,1929.2,1929.0,6.8964]
["bitfinex","ETHUSD",1742022455103,0.06134598,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022462895,5.24498598,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022463099,0.5244986,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022463289,0.58577119,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022463690,5.24503259,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022465563,0.06127259,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022466369,0.06017367,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022468565,8.18323,1929.3,1929.0,6.07]
["bitfinex","ETHUSD",1742022469025,0.06107434,1929.2,1929.0,6.8245]
["bitfinex","ETHUSD",1742022470762,0.06107434,1929.2,1929.0,12.06033376]
["bitfinex","ETHUSD",1742022470925,0.06107434,1929.2,1929.0,6.8245]
["bitfinex","ETHUSD",1742022472688,6.07097434,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022472953,11.25471434,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022473122,11.25469434,1929.2,1929.0,6.07]
["bitfinex","ETHUSD",1742022473521,5.18376,1929.1,1929.0,6.07]
["bitfinex","ETHUSD",1742022473953,5.1843,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022474153,10.99726866,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022474450,12.33051009,1928.9,1928.8,0.1096454]
["bitfinex","ETHUSD",1742022475020,12.33051009,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022475226,14.28064297,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022476026,13.55834132,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022476246,14.88615872,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022476840,15.92243729,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022479459,15.37243729,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022479656,15.92243729,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022480334,14.88615872,1928.9,1928.8,5.4e-06]
["bitfinex","ETHUSD",1742022480556,0.8263,1928.7,1927.2,6.07]
["bitfinex","ETHUSD",1742022480732,3.0,1927.6,1927.2,6.07]
["bitfinex","ETHUSD",1742022481056,8.18645,1928.1,1927.7,0.7545]
["bitfinex","ETHUSD",1742022481239,8.18645,1928.1,1927.8,6.07]
["bitfinex","ETHUSD",1742022481631,3.0,1928.1,1927.8,6.07]
["bitfinex","ETHUSD",1742022481827,3.0,1928.1,1927.8,6.12186527]
["bitfinex","ETHUSD",1742022482361,3.0,1928.1,1927.8,6.07]
["bitfinex","ETHUSD",1742022482524,3.0,1928.1,1927.8,11.30907477]
["bitfinex","ETHUSD",1742022482730,3.0,1928.1,1927.8,11.25721]
["bitfinex","ETHUSD",1742022483157,3.0,1928.1,1927.8,6.07]
["bitfinex","ETHUSD",1742022484430,8.18612,1928.3,1927.8,11.25724]
["bitfinex","ETHUSD",1742022484647,8.18607,1928.3,1927.8,11.25724]
["bitfinex","ETHUSD",1742022484847,0.8263,1928.5,1927.9,5.18688]
["bitfinex","ETHUSD",1742022485158,3.0,1928.3,1928.0,0.7977]
["bitfinex","ETHUSD",1742022485544,8.18595,1928.3,1927.9,6.07]
["bitfinex","ETHUSD",1742022485927,3.0,1928.3,1927.9,6.07]
["bitfinex","ETHUSD",1742022486261,5.1866,1928.1,1927.9,6.07]
["bitfinex","ETHUSD",1742022486452,0.8103,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022486797,5.18691,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022487361,5.99679,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022487764,11.18348,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022487976,12.301828,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022488279,5.18674,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022488776,0.05466413,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022489075,0.05466413,1927.9,1927.7,11.25751]
["bitfinex","ETHUSD",1742022489371,12.301808,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022489549,0.05466413,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022489750,5.24139413,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022490274,5.18709,1927.9,1927.6,0.7977]
["bitfinex","ETHUSD",1742022490844,0.05466413,1927.8,1927.6,5.98534]
["bitfinex","ETHUSD",1742022491141,6.42238321,1928.0,1927.6,6.03721328]
["bitfinex","ETHUSD",1742022491364,0.0542597,1927.9,1927.6,6.03721328]
["bitfinex","ETHUSD",1742022491553,0.0542597,1927.9,1927.6,5.98534]
["bitfinex","ETHUSD",1742022491972,0.0542597,1927.9,1927.6,6.03721158]
["bitfinex","ETHUSD",1742022492174,0.0542597,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742022492338,0.0542597,1927.9,1927.6,5.98534]
["bitfinex","ETHUSD",1742022492537,7.115128,1928.1,1927.6,6.03712158]
["bitfinex","ETHUSD",1742022492761,0.0542597,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742022492953,0.0542597,1928.0,1927.7,10.37479]
["bitfinex","ETHUSD",1742022493164,8.18634,1928.2,1927.7,10.37479]
["bitfinex","ETHUSD",1742022493474,0.0542597,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1742022493845,5.2407797,1928.1,1927.7,5.18738]
["bitfinex","ETHUSD",1742022494045,5.2407797,1928.1,1927.6,11.17307]
["bitfinex","ETHUSD",1742022494247,10.4273697,1928.1,1927.6,11.17307]
["bitfinex","ETHUSD",1742022494467,5.2407797,1928.1,1927.7,6.07]
["bitfinex","ETHUSD",1742022494671,0.52407797,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022495046,10.89786797,1928.0,1927.7,6.07]
["bitfinex","ETHUSD",1742022495251,5.2412597,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022495442,0.0542597,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022497343,6.0551697,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022497542,2.04476847,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022498571,7.23179847,1927.9,1927.7,6.07]
["bitfinex","ETHUSD",1742022498955,5.18726,1927.8,1927.7,6.07]
["bitfinex","ETHUSD",1742022499162,0.05203434,1927.8,1927.7,6.07]
["bitfinex","ETHUSD",1742022500444,0.05203434,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022500644,0.05203434,1927.8,1927.5,11.25804]
["bitfinex","ETHUSD",1742022501272,0.05203434,1927.8,1927.5,16.44576]
["bitfinex","ETHUSD",1742022501476,0.05203434,1927.8,1927.5,11.25786]
["bitfinex","ETHUSD",1742022501641,0.05203434,1927.8,1927.5,16.44582]
["bitfinex","ETHUSD",1742022501846,0.05203434,1927.8,1927.6,6.01675]
["bitfinex","ETHUSD",1742022502067,0.05203434,1927.8,1927.6,0.8291]
["bitfinex","ETHUSD",1742022502375,0.05203434,1927.7,1927.5,11.25801]
["bitfinex","ETHUSD",1742022502581,6.0009,1927.9,1927.5,11.25801]
["bitfinex","ETHUSD",1742022502776,0.05203434,1927.8,1927.5,11.25801]
["bitfinex","ETHUSD",1742022503877,0.05203434,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742022504044,0.05203434,1927.8,1927.7,0.8291]
["bitfinex","ETHUSD",1742022504247,6.00072,1928.0,1927.6,6.01677]
["bitfinex","ETHUSD",1742022504676,0.05000549,1927.9,1927.6,6.01677]
["bitfinex","ETHUSD",1742022505265,0.05000549,1927.9,1927.6,11.2563021]
["bitfinex","ETHUSD",1742022505465,0.05000549,1927.9,1927.6,11.20443]
["bitfinex","ETHUSD",1742022507085,0.05000549,1927.9,1927.6,6.01676]
["bitfinex","ETHUSD",1742022507684,0.05000549,1927.9,1927.6,11.20442]
["bitfinex","ETHUSD",1742022508685,0.05000549,1927.9,1927.6,6.01676]
["bitfinex","ETHUSD",1742022509087,0.65507104,1927.9,1927.6,6.01676]
["bitfinex","ETHUSD",1742022510771,0.65507104,1927.9,1927.5,11.25801]
["bitfinex","ETHUSD",1742022511270,0.65507104,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1742022511901,0.65507104,1927.9,1927.5,16.44597]
["bitfinex","ETHUSD",1742022514196,0.65507104,1927.9,1927.5,11.25786]
["bitfinex","ETHUSD",1742022514495,5.84210104,1927.9,1927.5,11.25786]
["bitfinex","ETHUSD",1742022515796,0.65507104,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1742022516493,0.65507104,1927.9,1927.5,11.25806]
["bitfinex","ETHUSD",1742022516685,0.05000549,1927.9,1927.5,11.25806]
["bitfinex","ETHUSD",1742022516888,5.23713549,1927.9,1927.5,11.25806]
["bitfinex","ETHUSD",1742022517392,5.23713549,1927.9,1927.5,6.07]
["bitfinex","ETHUSD",1742022517597,5.18733,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022517966,0.05000549,1927.7,1927.5,6.07]
["bitfinex","ETHUSD",1742022519096,0.05000549,1927.7,1927.6,5.94569]
["bitfinex","ETHUSD",1742022519298,0.05000549,1927.7,1927.6,0.7579]
["bitfinex","ETHUSD",1742022519473,8.18702,1927.9,1927.6,0.7579]
["bitfinex","ETHUSD",1742022519677,0.04993181,1927.7,1927.5,6.07]
["bitfinex","ETHUSD",1742022519871,1.623002,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022520072,0.04993181,1927.6,1927.5,6.07]
["bitfinex","ETHUSD",1742022520273,1.623002,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022520474,0.04993181,1927.6,1927.5,6.07]
["bitfinex","ETHUSD",1742022520700,1.623002,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022520900,0.04993181,1927.6,1927.5,6.07]
["bitfinex","ETHUSD",1742022521095,1.623002,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022521297,0.04993181,1927.6,1927.5,11.25806]
["bitfinex","ETHUSD",1742022521499,1.623002,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022521703,0.04993181,1927.6,1927.5,6.07]
["bitfinex","ETHUSD",1742022521887,3.8043,1927.9,1927.5,12.01575]
["bitfinex","ETHUSD",1742022522091,0.04993181,1927.6,1927.5,12.01575]
["bitfinex","ETHUSD",1742022522294,8.99136,1927.9,1927.5,12.01575]
["bitfinex","ETHUSD",1742022522482,0.04993181,1927.6,1927.5,12.01575]
["bitfinex","ETHUSD",1742022522975,8.99078,1928.1,1927.6,5.18763]
["bitfinex","ETHUSD",1742022523302,0.94900981,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742022523606,0.94900981,1928.0,1927.6,5.18763]
["bitfinex","ETHUSD",1742022524507,0.94900981,1928.0,1927.6,5.23950115]
["bitfinex","ETHUSD",1742022524706,6.13572981,1928.0,1927.6,5.23950115]
["bitfinex","ETHUSD",1742022524896,6.13572981,1928.0,1927.6,5.18763]
["bitfinex","ETHUSD",1742022525709,0.61357298,1927.9,1927.6,5.18763]
["bitfinex","ETHUSD",1742022526006,0.04990725,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1742022526207,0.04990725,1927.8,1927.6,5.23952116]
["bitfinex","ETHUSD",1742022526809,6.890118,1928.0,1927.6,11.30952116]
["bitfinex","ETHUSD",1742022526997,0.04990725,1927.9,1927.6,11.25765]
["bitfinex","ETHUSD",1742022527198,0.04990725,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1742022528611,8.18645,1928.1,1927.7,5.18749]
["bitfinex","ETHUSD",1742022528904,0.86853998,1928.0,1927.8,0.85006737]
["bitfinex","ETHUSD",1742022529509,0.86853998,1928.0,1927.8,6.03720737]
["bitfinex","ETHUSD",1742022529711,0.04989498,1928.0,1927.8,6.03720737]
["bitfinex","ETHUSD",1742022530014,0.04989498,1928.0,1927.8,0.85006737]
["bitfinex","ETHUSD",1742022530375,5.23661498,1928.0,1927.6,11.25768]
["bitfinex","ETHUSD",1742022530900,5.96584,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742022531097,7.0860855,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742022531304,0.05014055,1927.8,1927.6,11.30955492]
["bitfinex","ETHUSD",1742022531613,0.05014055,1927.8,1927.6,11.25768]
["bitfinex","ETHUSD",1742022531789,5.18687,1928.0,1927.6,11.25768]
["bitfinex","ETHUSD",1742022531991,0.05009144,1927.9,1927.6,11.25768]
["bitfinex","ETHUSD",1742022532211,0.05009144,1927.9,1927.6,11.25757]
["bitfinex","ETHUSD",1742022532412,5.18741,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022532604,0.05009144,1927.7,1927.6,6.07]
["bitfinex","ETHUSD",1742022533003,5.18712,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742022533182,0.05009144,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022535311,5.23739144,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022535518,6.27983258,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022535815,1.09253258,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022536317,6.27981258,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022536516,1.09253258,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022537507,0.05009144,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022537896,5.96593,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742022538307,11.15315,1927.9,1927.6,6.07]
["bitfinex","ETHUSD",1742022538613,5.18729,1927.8,1927.6,6.07]
["bitfinex","ETHUSD",1742022544425,5.18729,1927.8,1927.5,6.07]
["bitfinex","ETHUSD",1742022544616,0.7773,1927.6,1927.2,11.25872]
["bitfinex","ETHUSD",1742022544924,10.685369,1927.7,1927.2,12.00891]
["bitfinex","ETHUSD",1742022545222,0.7773,1927.8,1927.4,5.93833]
["bitfinex","ETHUSD",1742022545895,3.0,1927.7,1927.4,5.93833]
["bitfinex","ETHUSD",1742022546099,3.0,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742022546297,8.18754,1927.7,1927.2,19.18775204]
["bitfinex","ETHUSD",1742022546529,8.18754,1927.7,1927.3,5.18856]
["bitfinex","ETHUSD",1742022546859,9.602751,1927.7,1927.2,19.18770204]
["bitfinex","ETHUSD",1742022547026,4.415211,1927.7,1927.3,5.24037812]
["bitfinex","ETHUSD",1742022547194,8.18758,1927.7,1927.3,5.24037812]
["bitfinex","ETHUSD",1742022547826,3.0,1927.7,1927.3,7.23049016]
["bitfinex","ETHUSD",1742022548127,3.0,1927.7,1927.4,5.9385]
["bitfinex","ETHUSD",1742022549231,3.0,1927.7,1927.4,0.7502]
["bitfinex","ETHUSD",1742022549431,4.415197,1927.7,1927.4,0.7502]
["bitfinex","ETHUSD",1742022550202,4.415197,1927.7,1927.4,6.8202]
["bitfinex","ETHUSD",1742022551131,0.7773,1927.9,1927.5,5.18792]
["bitfinex","ETHUSD",1742022551330,0.7773,1927.9,1927.5,10.37585]
["bitfinex","ETHUSD",1742022551526,0.7773,1927.9,1927.6,5.23964167]
["bitfinex","ETHUSD",1742022551721,0.3,1928.1,1927.7,5.93767]
["bitfinex","ETHUSD",1742022552036,0.3,1928.1,1927.8,5.23886836]
["bitfinex","ETHUSD",1742022552330,3.7773,1928.2,1927.8,5.23886836]
["bitfinex","ETHUSD",1742022552645,0.7773,1928.2,1928.0,5.18648]
["bitfinex","ETHUSD",1742022552845,0.7773,1928.5,1928.1,5.18633]
["bitfinex","ETHUSD",1742022553046,3.7773,1928.5,1928.1,5.18633]
["bitfinex","ETHUSD",1742022553209,0.37773,1928.4,1928.1,5.18633]
["bitfinex","ETHUSD",1742022553404,0.37773,1928.4,1928.1,10.42444968]
["bitfinex","ETHUSD",1742022553607,3.7773,1928.5,1928.2,5.18611]
["bitfinex","ETHUSD",1742022553907,5.96219,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742022554233,1.45331041,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742022554433,1.45331041,1928.8,1928.7,5.93503]
["bitfinex","ETHUSD",1742022554631,1.45331041,1928.8,1928.7,12.00503]
["bitfinex","ETHUSD",1742022555142,1.45331041,1928.8,1928.7,12.44206748]
["bitfinex","ETHUSD",1742022555343,0.7773,1929.3,1928.9,5.18422]
["bitfinex","ETHUSD",1742022555506,10.36623,1929.4,1928.9,11.25418]
["bitfinex","ETHUSD",1742022555707,5.96012,1929.5,1929.0,5.23573764]
["bitfinex","ETHUSD",1742022555938,3.0,1929.4,1929.0,5.1839]
["bitfinex","ETHUSD",1742022556142,3.0,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742022556436,3.0,1929.4,1929.2,5.98546938]
["bitfinex","ETHUSD",1742022557032,1.45331041,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742022557236,5.18215,1929.7,1929.3,6.07]
["bitfinex","ETHUSD",1742022557435,3.0,1929.6,1929.3,6.07]
["bitfinex","ETHUSD",1742022557636,0.7773,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1742022557811,5.96968,1930.0,1929.4,0.05182634]
["bitfinex","ETHUSD",1742022558012,3.0,1929.7,1929.4,0.05182634]
["bitfinex","ETHUSD",1742022559343,3.0,1929.7,1929.3,11.25321]
["bitfinex","ETHUSD",1742022559509,8.18215,1929.7,1929.4,0.0518239]
["bitfinex","ETHUSD",1742022559703,5.182,1929.8,1929.4,6.1218239]
["bitfinex","ETHUSD",1742022560525,0.7882,1930.0,1929.4,6.1218239]
["bitfinex","ETHUSD",1742022560526,5.18242,1929.6,1929.4,6.1218239]
["bitfinex","ETHUSD",1742022560729,5.18242,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742022561432,5.18268,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742022562217,6.05818486,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742022564855,6.05818486,1929.5,1929.1,0.05183163]
["bitfinex","ETHUSD",1742022565015,11.24112486,1929.5,1929.0,12.07532]
["bitfinex","ETHUSD",1742022565220,5.18306,1929.4,1929.0,12.07532]
["bitfinex","ETHUSD",1742022565416,0.05168538,1929.3,1929.0,6.8913]
["bitfinex","ETHUSD",1742022565647,5.18306,1929.4,1929.0,6.94313382]
["bitfinex","ETHUSD",1742022565853,0.05168538,1929.3,1929.0,6.8913]
["bitfinex","ETHUSD",1742022566052,5.18306,1929.4,1929.0,12.12715378]
["bitfinex","ETHUSD",1742022566253,0.0515504,1929.3,1929.0,12.07532]
["bitfinex","ETHUSD",1742022566726,5.18306,1929.4,1929.0,12.07532]
["bitfinex","ETHUSD",1742022566929,0.0515504,1929.2,1929.0,12.07532]
["bitfinex","ETHUSD",1742022567128,5.18306,1929.4,1929.0,12.07532]
["bitfinex","ETHUSD",1742022567328,0.05153813,1929.1,1929.0,12.07532]
["bitfinex","ETHUSD",1742022567536,6.00828,1929.5,1929.0,12.07532]
["bitfinex","ETHUSD",1742022568057,0.05153813,1929.4,1929.1,10.41923374]
["bitfinex","ETHUSD",1742022568349,0.05153813,1929.4,1929.1,10.3673]
["bitfinex","ETHUSD",1742022568539,5.18257,1929.6,1929.2,5.18346]
["bitfinex","ETHUSD",1742022569050,0.05153813,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742022569655,11.19027,1929.7,1929.2,5.18346]
["bitfinex","ETHUSD",1742022569850,0.05153813,1929.6,1929.2,11.25346]
["bitfinex","ETHUSD",1742022570056,11.19017,1929.7,1929.2,11.25346]
["bitfinex","ETHUSD",1742022570235,0.05153813,1929.5,1929.2,11.25346]
["bitfinex","ETHUSD",1742022570437,11.19017,1929.7,1929.2,11.25346]
["bitfinex","ETHUSD",1742022570648,0.05153813,1929.6,1929.2,11.25346]
["bitfinex","ETHUSD",1742022570950,11.19017,1929.7,1929.2,11.25346]
["bitfinex","ETHUSD",1742022571152,0.05153813,1929.5,1929.2,11.25346]
["bitfinex","ETHUSD",1742022571352,5.18244,1929.6,1929.2,11.25346]
["bitfinex","ETHUSD",1742022571553,0.05153813,1929.4,1929.2,11.25346]
["bitfinex","ETHUSD",1742022571746,5.18244,1929.6,1929.2,11.25346]
["bitfinex","ETHUSD",1742022571943,0.05153813,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022572142,0.8256,1929.7,1929.2,6.07]
["bitfinex","ETHUSD",1742022572345,5.23475813,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742022572651,5.23517537,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022573853,0.05168537,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022574057,5.1833,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742022574260,5.23507721,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022576157,0.05158721,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022576554,0.05158721,1929.2,1929.1,6.8688]
["bitfinex","ETHUSD",1742022576755,5.18299,1929.4,1929.1,6.8688]
["bitfinex","ETHUSD",1742022576934,0.05158721,1929.2,1929.1,6.8688]
["bitfinex","ETHUSD",1742022577132,5.18299,1929.4,1929.1,6.8688]
["bitfinex","ETHUSD",1742022577349,0.05158721,1929.2,1929.1,6.8688]
["bitfinex","ETHUSD",1742022577556,5.18269,1929.5,1929.1,6.8688]
["bitfinex","ETHUSD",1742022577863,5.18298,1929.4,1929.1,6.8688]
["bitfinex","ETHUSD",1742022578036,0.05158721,1929.4,1929.2,5.18323]
["bitfinex","ETHUSD",1742022578360,3.0,1929.6,1929.2,10.36659]
["bitfinex","ETHUSD",1742022578554,0.04933253,1929.3,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022578737,3.0,1929.6,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022578937,0.04933253,1929.3,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022579135,8.18243,1929.6,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022579334,0.04933253,1929.3,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022579550,8.18243,1929.6,1929.2,5.23505824]
["bitfinex","ETHUSD",1742022579737,0.04933253,1929.3,1929.1,12.05255]
["bitfinex","ETHUSD",1742022579934,5.18279,1929.5,1929.1,12.05255]
["bitfinex","ETHUSD",1742022580144,0.04933253,1929.2,1929.1,12.05255]
["bitfinex","ETHUSD",1742022580346,5.18279,1929.5,1929.1,12.05255]
["bitfinex","ETHUSD",1742022580857,0.04933253,1929.4,1929.1,12.05255]
["bitfinex","ETHUSD",1742022581057,13.3651,1929.6,1929.1,12.05255]
["bitfinex","ETHUSD",1742022581246,0.04933253,1929.5,1929.1,12.05255]
["bitfinex","ETHUSD",1742022581568,5.23212253,1929.5,1929.1,12.05255]
["bitfinex","ETHUSD",1742022582475,0.04933253,1929.5,1929.2,6.07]
["bitfinex","ETHUSD",1742022582768,0.04933253,1929.5,1929.2,6.12182825]
["bitfinex","ETHUSD",1742022582971,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022583341,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022583543,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022583844,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022584069,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022584389,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022584572,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022584873,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022585286,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022585444,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022586157,5.18295,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022586367,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022586575,5.18322,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022586888,5.23255253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022587075,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022587380,10.36607,1929.4,1929.2,6.07]
["bitfinex","ETHUSD",1742022587674,0.04933253,1929.3,1929.2,6.07]
["bitfinex","ETHUSD",1742022588149,5.93929,1929.5,1929.2,6.07]
["bitfinex","ETHUSD",1742022588362,0.04933253,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742022588673,11.12223,1929.5,1929.1,6.07]
["bitfinex","ETHUSD",1742022588674,0.04933253,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022589045,5.18296,1929.4,1929.1,6.07]
["bitfinex","ETHUSD",1742022589268,0.04933253,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742022589545,5.18325,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742022589757,0.04933253,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742022590182,0.84933253,1929.2,1928.9,6.07]
["bitfinex","ETHUSD",1742022590500,5.18387,1929.1,1928.9,6.07]
["bitfinex","ETHUSD",1742022590773,5.18403,1929.0,1928.9,6.07]
["bitfinex","ETHUSD",1742022591276,5.23336253,1929.0,1928.9,6.07]
["bitfinex","ETHUSD",1742022591475,5.23336253,1929.0,1928.6,6.8623]
["bitfinex","ETHUSD",1742022591673,5.23336253,1929.0,1928.7,6.07]
["bitfinex","ETHUSD",1742022591992,0.04933253,1929.0,1928.7,6.07]
["bitfinex","ETHUSD",1742022592272,8.98361,1929.2,1928.8,5.23636953]
["bitfinex","ETHUSD",1742022592451,0.04913602,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1742022592669,0.04913602,1929.1,1928.9,0.7923]
["bitfinex","ETHUSD",1742022593353,0.04913602,1929.1,1928.9,5.97647]
["bitfinex","ETHUSD",1742022593549,8.98301,1929.4,1928.9,5.97647]
["bitfinex","ETHUSD",1742022593789,0.04913602,1929.3,1928.9,12.0983058]
["bitfinex","ETHUSD",1742022594096,8.18361,1929.2,1928.9,6.8623]
["bitfinex","ETHUSD",1742022594248,8.23274602,1929.2,1928.9,6.8623]
["bitfinex","ETHUSD",1742022595076,3.04913602,1929.2,1928.9,12.04647]
["bitfinex","ETHUSD",1742022595681,3.04913602,1929.2,1929.0,0.05183502]
["bitfinex","ETHUSD",1742022595986,0.04913602,1929.2,1929.0,5.23585502]
["bitfinex","ETHUSD",1742022596583,8.183,1929.4,1929.0,5.23585502]
["bitfinex","ETHUSD",1742022596887,0.04917287,1929.3,1929.0,5.23585502]
["bitfinex","ETHUSD",1742022597261,8.183,1929.4,1929.0,5.23585502]
["bitfinex","ETHUSD",1742022597462,0.04917287,1929.3,1929.0,5.23585502]
["bitfinex","ETHUSD",1742022597762,5.18343,1929.3,1928.9,6.8623]
["bitfinex","ETHUSD",1742022597957,8.23267287,1929.2,1928.9,6.8623]
["bitfinex","ETHUSD",1742022599787,8.23267287,1929.2,1928.9,6.07]
["bitfinex","ETHUSD",1742022599788,5.1838,1929.1,1928.9,6.07]
["bitfinex","ETHUSD",1742022600165,0.04920972,1929.0,1928.9,6.07]
["bitfinex","ETHUSD",1742022600665,5.23323972,1929.0,1928.9,6.07]
["bitfinex","ETHUSD",1742022601287,5.98441,1928.9,1928.7,6.07]
["bitfinex","ETHUSD",1742022601472,6.50773397,1928.9,1928.7,6.07]
["bitfinex","ETHUSD",1742022601785,5.23374287,1928.8,1928.7,6.07]
["bitfinex","ETHUSD",1742022602377,0.04917287,1928.8,1928.7,6.07]
["bitfinex","ETHUSD",1742022602572,0.04917287,1928.8,1928.7,5.8532]
["bitfinex","ETHUSD",1742022602779,0.04917287,1928.8,1928.7,5.4084]
["bitfinex","ETHUSD",1742022603275,0.04917287,1928.8,1928.7,4.9922]
["bitfinex","ETHUSD",1742022603583,5.23374287,1928.8,1928.7,4.9922]
["bitfinex","ETHUSD",1742022603765,6.40789055,1928.8,1928.7,4.1924]
["bitfinex","ETHUSD",1742022604886,5.18532,1928.6,1928.4,4.1924]
["bitfinex","ETHUSD",1742022605076,5.18537,1928.5,1928.2,4.1924]
["bitfinex","ETHUSD",1742022605276,5.18537,1928.5,1928.2,4.0387]
["bitfinex","ETHUSD",1742022605481,5.18537,1928.5,1928.2,3.3529]
["bitfinex","ETHUSD",1742022605791,5.18537,1928.5,1928.2,2.969]
["bitfinex","ETHUSD",1742022605953,5.18537,1928.5,1928.2,2.5574]
["bitfinex","ETHUSD",1742022606158,11.15975,1928.6,1928.2,2.5574]
["bitfinex","ETHUSD",1742022606393,11.15975,1928.6,1928.2,1.8951]
["bitfinex","ETHUSD",1742022606593,11.15975,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022606789,5.97435,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022606958,5.18525,1928.6,1928.2,6.75880433]
["bitfinex","ETHUSD",1742022607160,5.18525,1928.6,1928.3,0.753]
["bitfinex","ETHUSD",1742022607360,0.05249236,1928.5,1928.3,0.3691]
["bitfinex","ETHUSD",1742022607696,5.18523,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022608263,5.18523,1928.6,1928.2,1.57265434]
["bitfinex","ETHUSD",1742022608456,5.18523,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022608689,10.37049,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022609292,5.1854,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742022609492,5.18538,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742022609788,10.3705,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022609993,11.40755,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022610291,6.22226,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022610596,5.18521,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022611258,10.37045,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022611473,5.18521,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742022611863,5.18521,1928.6,1928.2,6.70692]
["bitfinex","ETHUSD",1742022613494,5.18487,1928.7,1928.2,11.89285]
["bitfinex","ETHUSD",1742022613696,6.300743,1928.7,1928.2,11.89285]
["bitfinex","ETHUSD",1742022613897,6.35323536,1928.7,1928.2,11.89285]
["bitfinex","ETHUSD",1742022614072,1.16836536,1928.7,1928.3,5.18575]
["bitfinex","ETHUSD",1742022614277,5.23735236,1928.7,1928.3,5.18575]
["bitfinex","ETHUSD",1742022614497,0.05249236,1928.7,1928.3,5.23760469]
["bitfinex","ETHUSD",1742022614796,0.05249236,1928.7,1928.3,10.42327469]
["bitfinex","ETHUSD",1742022614997,0.05249236,1928.7,1928.4,0.753]
["bitfinex","ETHUSD",1742022615177,0.05249236,1928.7,1928.4,5.93854]
["bitfinex","ETHUSD",1742022615561,3.0,1928.8,1928.4,5.93841]
["bitfinex","ETHUSD",1742022615763,3.0,1928.8,1928.5,5.23701951]
["bitfinex","ETHUSD",1742022616090,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742022616478,3.0,1928.8,1928.5,10.42222951]
["bitfinex","ETHUSD",1742022616776,3.0,1928.8,1928.6,5.18506]
["bitfinex","ETHUSD",1742022617389,3.0,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742022617584,3.0,1928.8,1928.5,10.42227775]
["bitfinex","ETHUSD",1742022617786,3.0,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742022619590,9.003006,1928.8,1928.4,5.93858]
["bitfinex","ETHUSD",1742022619779,9.789106,1928.8,1928.4,0.753]
["bitfinex","ETHUSD",1742022619988,5.18485,1928.7,1928.4,0.753]
["bitfinex","ETHUSD",1742022620187,9.789106,1928.8,1928.3,10.37143]
["bitfinex","ETHUSD",1742022620701,9.789106,1928.8,1928.3,11.89223]
["bitfinex","ETHUSD",1742022621502,0.9789106,1928.7,1928.3,11.89223]
["bitfinex","ETHUSD",1742022621681,0.9789106,1928.7,1928.3,11.89226]
["bitfinex","ETHUSD",1742022623603,0.9789106,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742022624368,9.789106,1928.8,1928.4,5.23748029]
["bitfinex","ETHUSD",1742022624599,9.003006,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742022624806,8.18457,1928.8,1928.5,0.7521]
["bitfinex","ETHUSD",1742022633815,0.7861,1929.0,1928.5,0.7521]
["bitfinex","ETHUSD",1742022634004,5.18504,1928.7,1928.3,1.5218]
["bitfinex","ETHUSD",1742022634204,5.18514,1928.6,1928.3,1.5218]
["bitfinex","ETHUSD",1742022634405,5.18504,1928.7,1928.3,5.1869]
["bitfinex","ETHUSD",1742022634615,11.407091,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1742022635219,5.18539,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1742022635524,6.00265,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022636389,11.18799,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022638820,11.18788,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022638999,7.2251341,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022639626,1.2224841,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022639814,5.18484,1928.7,1928.3,5.18689]
["bitfinex","ETHUSD",1742022640411,8.18457,1928.8,1928.3,5.23851766]
["bitfinex","ETHUSD",1742022640627,3.0,1928.8,1928.4,5.9826]
["bitfinex","ETHUSD",1742022640924,3.0,1928.8,1928.5,5.18523]
["bitfinex","ETHUSD",1742022641624,8.18458,1928.8,1928.4,5.9826]
["bitfinex","ETHUSD",1742022642526,3.0,1928.8,1928.4,11.16806]
["bitfinex","ETHUSD",1742022642743,3.0,1928.8,1928.4,5.98256]
["bitfinex","ETHUSD",1742022643046,0.8175,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1742022643258,5.18525,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022643435,5.1854,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1742022645526,5.18525,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022645725,3.0,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1742022645939,3.0,1928.6,1928.3,5.1868]
["bitfinex","ETHUSD",1742022647946,3.0,1928.6,1928.5,0.8142]
["bitfinex","ETHUSD",1742022651251,8.4851,1928.6,1928.3,0.8152]
["bitfinex","ETHUSD",1742022651450,5.18544,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1742022651655,13.67678001,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1742022653212,9.53544,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1742022653407,9.53544,1928.4,1928.3,1e-05]
["bitfinex","ETHUSD",1742022653408,15.62544,1928.4,1928.3,1e-05]
["bitfinex","ETHUSD",1742022653612,5.1878,1927.6,1927.2,6.00292]
["bitfinex","ETHUSD",1742022654007,5.18835,1927.4,1927.2,0.8142]
["bitfinex","ETHUSD",1742022654247,5.1886,1927.3,1927.2,0.8142]
["bitfinex","ETHUSD",1742022654536,5.18835,1927.4,1927.1,1.5208]
["bitfinex","ETHUSD",1742022656641,3.0,1927.6,1927.1,6.70982]
["bitfinex","ETHUSD",1742022656840,3.37998,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022657249,8.56799,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022657443,13.75605,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022657647,3.0,1927.4,1927.3,0.8142]
["bitfinex","ETHUSD",1742022657945,3.818806,1927.4,1927.3,0.8142]
["bitfinex","ETHUSD",1742022658522,3.37998,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022658712,8.56778,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022660855,3.37998,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022661229,8.56784,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022661435,13.75584,1927.6,1927.3,0.8142]
["bitfinex","ETHUSD",1742022661658,1.375584,1927.5,1927.3,0.8142]
["bitfinex","ETHUSD",1742022661952,3.0,1927.4,1927.3,0.8142]
["bitfinex","ETHUSD",1742022664765,5.98683,1927.9,1927.4,5.18827]
["bitfinex","ETHUSD",1742022664966,5.1873,1927.8,1927.4,5.18827]
["bitfinex","ETHUSD",1742022667376,5.98683,1927.9,1927.4,10.37649]
["bitfinex","ETHUSD",1742022667674,5.18728,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1742022668082,5.18728,1927.8,1927.4,10.37642]
["bitfinex","ETHUSD",1742022668284,13.088795,1927.9,1927.4,10.37642]
["bitfinex","ETHUSD",1742022668579,7.901585,1927.9,1927.4,10.37642]
["bitfinex","ETHUSD",1742022668780,7.901585,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1742022668978,13.088805,1927.9,1927.4,5.18821]
["bitfinex","ETHUSD",1742022669168,13.088805,1927.9,1927.4,10.37641]
["bitfinex","ETHUSD",1742022669669,5.18703,1927.9,1927.5,5.99363]
["bitfinex","ETHUSD",1742022669864,5.18703,1927.9,1927.5,11.1815]
["bitfinex","ETHUSD",1742022670058,5.18703,1927.9,1927.5,5.99347]
["bitfinex","ETHUSD",1742022671877,10.37413,1927.9,1927.5,0.8056]
["bitfinex","ETHUSD",1742022672578,5.18703,1927.9,1927.5,0.8056]
["bitfinex","ETHUSD",1742022672782,0.518703,1927.8,1927.5,0.8056]
["bitfinex","ETHUSD",1742022676700,0.518703,1927.8,1927.5,5.99366]
["bitfinex","ETHUSD",1742022678500,0.518703,1927.8,1927.5,0.8056]
["bitfinex","ETHUSD",1742022678501,5.705993,1927.8,1927.5,0.8056]
["bitfinex","ETHUSD",1742022681912,10.893473,1927.8,1927.5,0.8056]
["bitfinex","ETHUSD",1742022682126,5.18782,1927.6,1927.3,1.5208]
["bitfinex","ETHUSD",1742022682295,5.706602,1927.6,1927.3,2.2822]
["bitfinex","ETHUSD",1742022684631,0.518782,1927.6,1927.3,7.47079]
["bitfinex","ETHUSD",1742022684914,5.18775,1927.7,1927.3,7.47079]
["bitfinex","ETHUSD",1742022685699,10.3754,1927.7,1927.3,7.47079]
["bitfinex","ETHUSD",1742022686121,5.18765,1927.7,1927.3,7.47079]
["bitfinex","ETHUSD",1742022686492,5.18726,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1742022687613,7.96520937,1928.4,1927.6,0.7614]
["bitfinex","ETHUSD",1742022687614,0.7617,1928.2,1927.6,0.7614]
["bitfinex","ETHUSD",1742022687811,5.18694,1928.0,1927.6,0.7614]
["bitfinex","ETHUSD",1742022687993,3.518694,1927.9,1927.6,0.7614]
["bitfinex","ETHUSD",1742022688394,3.0,1927.9,1927.6,0.7614]
["bitfinex","ETHUSD",1742022688596,3.0,1927.9,1927.6,11.13659]
["bitfinex","ETHUSD",1742022688807,3.0,1927.9,1927.6,5.94895]
["bitfinex","ETHUSD",1742022689620,3.0,1927.9,1927.6,0.7614]
["bitfinex","ETHUSD",1742022691222,3.0,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022691837,3.0,1927.9,1927.6,7.46993]
["bitfinex","ETHUSD",1742022693105,3.0,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022693403,3.818672,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022693702,3.818672,1927.9,1927.6,7.46998]
["bitfinex","ETHUSD",1742022694446,9.005692,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022699667,3.0,1927.9,1927.6,7.46992]
["bitfinex","ETHUSD",1742022700059,8.18711,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022701057,5.18675,1928.0,1927.6,7.46993]
["bitfinex","ETHUSD",1742022702467,5.18675,1928.0,1927.6,2.2822]
["bitfinex","ETHUSD",1742022702668,5.18706,1927.9,1927.6,2.2822]
["bitfinex","ETHUSD",1742022703470,5.18675,1928.0,1927.6,7.46983]
["bitfinex","ETHUSD",1742022703771,6.52407,1928.0,1927.6,7.521701]
["bitfinex","ETHUSD",1742022703970,6.52407,1928.0,1927.6,7.46983]
["bitfinex","ETHUSD",1742022704875,6.52407,1928.0,1927.6,7.52166101]
["bitfinex","ETHUSD",1742022705237,6.52407,1928.0,1927.6,7.46979]
["bitfinex","ETHUSD",1742022705437,9.52421,1928.0,1927.6,7.46979]
["bitfinex","ETHUSD",1742022705643,14.71119,1928.0,1927.6,7.46979]
["bitfinex","ETHUSD",1742022706070,9.52421,1928.0,1927.6,7.46979]
["bitfinex","ETHUSD",1742022708087,9.52421,1928.0,1927.7,0.8293]
["bitfinex","ETHUSD",1742022708246,9.52421,1928.0,1927.7,6.01669]
["bitfinex","ETHUSD",1742022708247,4.33732,1928.0,1927.7,6.01669]
["bitfinex","ETHUSD",1742022708448,3.0,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742022708641,3.0,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742022708838,5.18608,1928.3,1927.9,5.18698]
["bitfinex","ETHUSD",1742022709038,11.16758976,1928.5,1928.1,5.18636]
["bitfinex","ETHUSD",1742022709277,5.18571,1928.4,1928.0,6.01581]
["bitfinex","ETHUSD",1742022709442,6.82103998,1928.4,1928.0,6.01581]
["bitfinex","ETHUSD",1742022709878,12.00693998,1928.4,1928.0,6.01581]
["bitfinex","ETHUSD",1742022710078,6.82103998,1928.4,1928.0,6.01581]
["bitfinex","ETHUSD",1742022710378,5.18547,1928.5,1928.1,5.18621]
["bitfinex","ETHUSD",1742022710668,8.18547,1928.5,1928.1,5.18621]
["bitfinex","ETHUSD",1742022711053,8.18547,1928.5,1928.1,10.37254]
["bitfinex","ETHUSD",1742022711262,8.18547,1928.5,1928.1,5.18621]
["bitfinex","ETHUSD",1742022711461,5.73487,1928.7,1928.2,6.06731756]
["bitfinex","ETHUSD",1742022711768,3.0,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742022712907,3.0,1928.6,1928.4,0.8293]
["bitfinex","ETHUSD",1742022713674,8.18518,1928.6,1928.4,0.8293]
["bitfinex","ETHUSD",1742022714084,3.0,1928.6,1928.4,0.8293]
["bitfinex","ETHUSD",1742022714968,5.18537,1928.5,1928.2,0.8293]
["bitfinex","ETHUSD",1742022715167,5.18537,1928.5,1928.1,1.5208]
["bitfinex","ETHUSD",1742022715168,5.18576,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022715801,5.703907,1928.5,1928.1,1.5208]
["bitfinex","ETHUSD",1742022716294,10.3716,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022716495,5.95482,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022716698,5.18592,1928.3,1928.1,1.5208]
["bitfinex","ETHUSD",1742022716891,5.18618,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022717792,10.37262,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022718490,5.18618,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022718689,6.300094,1928.3,1927.9,1.5208]
["bitfinex","ETHUSD",1742022718911,0.55,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022719203,5.18602,1928.3,1927.9,6.70778]
["bitfinex","ETHUSD",1742022719402,5.18602,1928.3,1928.0,0.8293]
["bitfinex","ETHUSD",1742022719700,6.223201,1928.3,1928.0,0.8293]
["bitfinex","ETHUSD",1742022720001,1.037181,1928.3,1928.0,0.8293]
["bitfinex","ETHUSD",1742022720167,10.37158,1928.4,1928.0,6.01601]
["bitfinex","ETHUSD",1742022720371,10.37158,1928.4,1928.0,0.8293]
["bitfinex","ETHUSD",1742022720701,5.18579,1928.4,1928.0,6.01599]
["bitfinex","ETHUSD",1742022721085,5.18579,1928.4,1928.0,6.06785249]
["bitfinex","ETHUSD",1742022722314,5.18579,1928.4,1928.0,6.01599]
["bitfinex","ETHUSD",1742022722512,5.18609,1928.3,1928.0,0.8293]
["bitfinex","ETHUSD",1742022722723,5.18619,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022722932,10.37261,1928.2,1927.9,1.5208]
["bitfinex","ETHUSD",1742022723216,5.18647,1928.1,1927.9,1.5208]
["bitfinex","ETHUSD",1742022723445,5.18619,1928.2,1927.8,7.46711]
["bitfinex","ETHUSD",1742022723611,6.30523,1928.2,1927.8,7.46711]
["bitfinex","ETHUSD",1742022723922,3.0,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742022724077,3.0,1928.2,1927.8,7.46711]
["bitfinex","ETHUSD",1742022724276,8.18628,1928.2,1927.8,7.46711]
["bitfinex","ETHUSD",1742022724512,5.18654,1928.1,1927.8,2.28]
["bitfinex","ETHUSD",1742022724726,8.18628,1928.2,1927.8,7.46725]
["bitfinex","ETHUSD",1742022724886,9.004908,1928.2,1927.8,7.46725]
["bitfinex","ETHUSD",1742022725919,14.191318,1928.2,1927.8,2.28]
["bitfinex","ETHUSD",1742022726105,5.18648,1928.1,1927.8,2.28]
["bitfinex","ETHUSD",1742022727917,5.18684,1928.0,1927.8,2.28]
["bitfinex","ETHUSD",1742022728223,5.18684,1928.0,1927.6,2.28]
["bitfinex","ETHUSD",1742022728425,5.705524,1928.0,1927.6,2.28]
["bitfinex","ETHUSD",1742022728777,5.1871,1927.9,1927.6,1.5208]
["bitfinex","ETHUSD",1742022730578,5.18768,1927.7,1927.3,7.501]
["bitfinex","ETHUSD",1742022732533,5.18768,1927.7,1927.3,7.55287888]
["bitfinex","ETHUSD",1742022732707,3.0,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742022733035,5.705514,1928.0,1927.6,5.97938]
["bitfinex","ETHUSD",1742022733616,10.892494,1928.0,1927.6,0.7916]
["bitfinex","ETHUSD",1742022733930,5.18703,1927.9,1927.6,0.7916]
["bitfinex","ETHUSD",1742022734135,5.18739,1927.8,1927.4,5.97993]
["bitfinex","ETHUSD",1742022734497,6.302432,1927.8,1927.4,5.97993]
["bitfinex","ETHUSD",1742022734739,11.489922,1927.8,1927.4,0.7916]
["bitfinex","ETHUSD",1742022734914,5.18753,1927.7,1927.4,0.7916]
["bitfinex","ETHUSD",1742022736304,5.18753,1927.7,1927.3,6.7094]
["bitfinex","ETHUSD",1742022737322,8.18739,1927.8,1927.3,6.70915]
["bitfinex","ETHUSD",1742022737527,8.18739,1927.8,1927.5,0.7588]
["bitfinex","ETHUSD",1742022737833,9.083639,1927.8,1927.5,0.7588]
["bitfinex","ETHUSD",1742022738657,5.18757,1927.7,1927.3,7.46809]
["bitfinex","ETHUSD",1742022738932,9.083639,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1742022739340,9.083639,1927.8,1927.4,5.24017878]
["bitfinex","ETHUSD",1742022739840,9.083639,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1742022740934,9.083639,1927.8,1927.4,5.24017753]
["bitfinex","ETHUSD",1742022741139,9.083639,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1742022741434,3.896339,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1742022741605,3.0,1927.8,1927.5,5.9468]
["bitfinex","ETHUSD",1742022741812,8.18672,1928.0,1927.6,5.18767]
["bitfinex","ETHUSD",1742022742311,5.18704,1927.9,1927.5,5.94685]
["bitfinex","ETHUSD",1742022746654,8.18672,1928.0,1927.6,5.18766]
["bitfinex","ETHUSD",1742022746826,8.18672,1928.0,1927.6,6.70846]
["bitfinex","ETHUSD",1742022747026,9.603687,1928.0,1927.6,6.70846]
["bitfinex","ETHUSD",1742022748044,9.603687,1928.0,1927.7,0.7588]
["bitfinex","ETHUSD",1742022748645,4.416967,1928.0,1927.7,5.9463]
["bitfinex","ETHUSD",1742022748852,5.18651,1928.1,1927.7,5.9463]
["bitfinex","ETHUSD",1742022750473,5.98301,1928.1,1927.7,0.7588]
["bitfinex","ETHUSD",1742022750631,5.18678,1928.0,1927.7,0.7588]
["bitfinex","ETHUSD",1742022750954,3.0,1928.1,1927.7,0.7588]
["bitfinex","ETHUSD",1742022751255,5.18647,1928.1,1927.7,5.94627]
["bitfinex","ETHUSD",1742022751457,5.18643,1928.2,1927.8,0.05187002]
["bitfinex","ETHUSD",1742022751625,5.18643,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742022752253,5.18643,1928.2,1927.8,5.23895742]
["bitfinex","ETHUSD",1742022752963,3.7965,1928.3,1927.8,5.23895742]
["bitfinex","ETHUSD",1742022752964,8.18593,1928.3,1927.9,5.98014]
["bitfinex","ETHUSD",1742022753165,5.73585,1928.4,1928.0,5.18656]
["bitfinex","ETHUSD",1742022753166,10.10082,1928.4,1928.0,5.18656]
["bitfinex","ETHUSD",1742022753359,10.10082,1928.4,1928.0,6.70736]
["bitfinex","ETHUSD",1742022753526,5.18582,1928.4,1928.0,6.70736]
["bitfinex","ETHUSD",1742022754233,0.7783,1928.7,1928.2,0.7932]
["bitfinex","ETHUSD",1742022754434,5.18579,1928.4,1928.2,0.7932]
["bitfinex","ETHUSD",1742022754635,5.18555,1928.5,1928.2,0.7932]
["bitfinex","ETHUSD",1742022755631,10.37103,1928.5,1928.2,0.7932]
["bitfinex","ETHUSD",1742022755833,5.18548,1928.5,1928.2,0.7932]
["bitfinex","ETHUSD",1742022761162,5.18548,1928.5,1928.0,7.49729]
["bitfinex","ETHUSD",1742022761367,5.18548,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1742022761865,4.68548,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1742022762254,8.18511,1928.6,1928.1,10.37269]
["bitfinex","ETHUSD",1742022762456,13.37042,1928.6,1928.1,5.18626]
["bitfinex","ETHUSD",1742022763571,8.18511,1928.6,1928.1,5.18626]
["bitfinex","ETHUSD",1742022764465,5.18544,1928.5,1928.1,5.18626]
["bitfinex","ETHUSD",1742022764786,5.18544,1928.5,1928.0,12.68411]
["bitfinex","ETHUSD",1742022765567,5.18544,1928.5,1928.0,7.4974]
["bitfinex","ETHUSD",1742022765869,5.18544,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742022766057,5.18544,1928.5,1928.0,12.684]
["bitfinex","ETHUSD",1742022766536,10.37105,1928.5,1928.0,12.684]
["bitfinex","ETHUSD",1742022767233,5.18601,1928.3,1928.0,2.3108]
["bitfinex","ETHUSD",1742022768578,8.49275572,1928.4,1928.0,7.49751]
["bitfinex","ETHUSD",1742022768767,7.67165572,1928.4,1928.0,7.49751]
["bitfinex","ETHUSD",1742022769280,5.18565,1928.4,1928.0,7.49751]
["bitfinex","ETHUSD",1742022769766,7.67165572,1928.4,1928.0,7.49751]
["bitfinex","ETHUSD",1742022770078,8.22144572,1928.5,1928.0,7.54919266]
["bitfinex","ETHUSD",1742022770370,8.22144572,1928.5,1928.1,5.18635]
["bitfinex","ETHUSD",1742022770546,7.67144572,1928.5,1928.2,0.7896]
["bitfinex","ETHUSD",1742022770747,5.18544,1928.5,1928.2,0.7896]
["bitfinex","ETHUSD",1742022773587,3.0,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742022774251,3.0,1928.6,1928.4,0.7896]
["bitfinex","ETHUSD",1742022774876,9.04140572,1928.9,1928.4,5.97504]
["bitfinex","ETHUSD",1742022775049,7.67030572,1928.9,1928.4,5.97504]
["bitfinex","ETHUSD",1742022775250,3.0,1928.8,1928.5,5.18526]
["bitfinex","ETHUSD",1742022775450,3.0,1928.9,1928.6,5.97468]
["bitfinex","ETHUSD",1742022777878,10.14515661,1929.3,1928.7,0.7896]
["bitfinex","ETHUSD",1742022778050,5.1834,1929.3,1928.9,0.7896]
["bitfinex","ETHUSD",1742022778255,3.0,1929.2,1928.9,0.7896]
["bitfinex","ETHUSD",1742022778478,8.1836,1929.2,1928.9,0.7896]
["bitfinex","ETHUSD",1742022779178,5.18296,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1742022779379,9.00398,1929.5,1929.0,5.18387]
["bitfinex","ETHUSD",1742022779582,5.18244,1929.6,1929.1,6.02508462]
["bitfinex","ETHUSD",1742022779809,2.26918257,1929.7,1929.3,0.7896]
["bitfinex","ETHUSD",1742022779810,6.63047257,1929.7,1929.3,0.7896]
["bitfinex","ETHUSD",1742022780080,3.0,1929.6,1929.3,5.97279]
["bitfinex","ETHUSD",1742022780283,1.44808257,1929.7,1929.5,0.7896]
["bitfinex","ETHUSD",1742022780452,1.44808257,1929.7,1929.5,5.97219]
["bitfinex","ETHUSD",1742022780654,0.04920969,1929.6,1929.5,0.7896]
["bitfinex","ETHUSD",1742022781358,8.18191,1929.8,1929.5,0.7896]
["bitfinex","ETHUSD",1742022781564,0.04920969,1929.7,1929.5,0.7896]
["bitfinex","ETHUSD",1742022781880,5.18178,1929.9,1929.5,0.7896]
["bitfinex","ETHUSD",1742022782085,0.04920969,1929.6,1929.5,0.7896]
["bitfinex","ETHUSD",1742022782384,3.0,1929.8,1929.5,5.97224]
["bitfinex","ETHUSD",1742022782896,0.04920969,1929.7,1929.5,5.97224]
["bitfinex","ETHUSD",1742022784285,0.04920969,1929.7,1929.5,5.98102207]
["bitfinex","ETHUSD",1742022784899,0.04920969,1929.7,1929.5,2.37100464]
["bitfinex","ETHUSD",1742022785071,0.04920969,1929.7,1929.5,2.31918207]
["bitfinex","ETHUSD",1742022785405,0.04960267,1929.6,1929.5,2.31918207]
["bitfinex","ETHUSD",1742022785560,5.18242,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022785885,5.78202267,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022786203,5.73242,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022786685,5.73242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022786900,6.905208,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022787098,11.04586461,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022787384,11.85906461,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022788383,7.718408,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022788558,5.73242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022788759,5.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022789485,8.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022792595,8.73242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022796308,9.54562,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022796592,11.43247366,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022799804,8.73242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022801397,5.73173,1929.9,1929.5,5.19143207]
["bitfinex","ETHUSD",1742022801598,5.18173,1929.9,1929.6,0.759]
["bitfinex","ETHUSD",1742022801809,3.0,1929.8,1929.6,0.759]
["bitfinex","ETHUSD",1742022803568,5.18146,1930.0,1929.6,0.759]
["bitfinex","ETHUSD",1742022803800,3.0,1929.9,1929.6,5.94135]
["bitfinex","ETHUSD",1742022805310,3.0,1929.9,1929.6,0.759]
["bitfinex","ETHUSD",1742022805512,3.0,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022805681,8.18173,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022808013,3.0,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022808708,8.18164,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022809611,3.0,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022809849,3.0,1930.0,1929.6,7.46203]
["bitfinex","ETHUSD",1742022810110,8.1815,1930.0,1929.6,7.46203]
["bitfinex","ETHUSD",1742022810412,5.18163,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022810796,8.1815,1930.0,1929.6,2.2798]
["bitfinex","ETHUSD",1742022811187,5.1815,1930.0,1929.6,2.2798]
["bitfinex","ETHUSD",1742022811984,5.18171,1929.9,1929.6,2.2798]
["bitfinex","ETHUSD",1742022813194,5.18147,1930.0,1929.6,2.2798]
["bitfinex","ETHUSD",1742022813385,10.36305,1930.0,1929.6,2.2798]
["bitfinex","ETHUSD",1742022813586,5.18214,1929.8,1929.6,2.2798]
["bitfinex","ETHUSD",1742022813803,5.18214,1929.8,1929.6,1.5208]
["bitfinex","ETHUSD",1742022814215,5.18215,1929.7,1929.6,1.5208]
["bitfinex","ETHUSD",1742022814513,5.18214,1929.8,1929.6,1.5208]
["bitfinex","ETHUSD",1742022815815,0.04890237,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022816116,5.18167,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022816303,0.04890237,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022816503,5.18167,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022816813,0.04893923,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022816997,5.18167,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022817203,0.04893923,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022817735,5.18167,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022817903,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022818105,5.18197,1929.8,1929.6,2.2916]
["bitfinex","ETHUSD",1742022818322,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022823131,0.04897608,1929.7,1929.6,7.47402]
["bitfinex","ETHUSD",1742022823631,8.18147,1930.0,1929.6,2.2916]
["bitfinex","ETHUSD",1742022823810,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022824016,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022824217,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022824731,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022824962,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022825128,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022825328,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022825549,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022825748,0.04897608,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022825951,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022826456,0.04897608,1929.8,1929.6,2.2916]
["bitfinex","ETHUSD",1742022826621,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022827026,5.23096979,1929.8,1929.6,2.2916]
["bitfinex","ETHUSD",1742022827257,0.04904979,1929.8,1929.6,2.2916]
["bitfinex","ETHUSD",1742022827436,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022827637,0.04904979,1929.8,1929.6,2.2916]
["bitfinex","ETHUSD",1742022827952,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022828160,0.04904979,1929.7,1929.6,2.2916]
["bitfinex","ETHUSD",1742022828358,5.18164,1929.9,1929.6,2.2916]
["bitfinex","ETHUSD",1742022830757,5.18215,1929.7,1929.6,1.5208]
["bitfinex","ETHUSD",1742022832607,5.18193,1929.8,1929.6,1.5208]
["bitfinex","ETHUSD",1742022833708,5.18215,1929.7,1929.6,1.5208]
["bitfinex","ETHUSD",1742022833908,5.18193,1929.8,1929.6,1.5208]
["bitfinex","ETHUSD",1742022834806,5.18193,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022835194,5.18193,1929.8,1929.6,0.7787]
["bitfinex","ETHUSD",1742022835492,3.0,1929.8,1929.6,0.7787]
["bitfinex","ETHUSD",1742022840018,13.36422,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022840619,8.1821,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022841014,5.18217,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022846334,8.1821,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022847403,5.18242,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022848923,9.02647267,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022849125,6.5442557,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022849923,12.57647267,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022850130,13.34787267,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022851636,15.83008964,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022852207,15.00591328,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022855343,19.86891328,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022855710,15.7286557,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022856337,15.7306557,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022856506,13.59642,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022856713,13.04642,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022865143,8.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022870370,5.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022878576,5.18232,1929.7,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022878746,5.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022879188,5.18232,1929.7,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022879862,8.18193,1929.8,1929.6,0.765]
["bitfinex","ETHUSD",1742022880746,8.18193,1929.8,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022880950,8.18193,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022881174,3.0,1929.8,1929.6,0.765]
["bitfinex","ETHUSD",1742022889685,3.0,1929.9,1929.6,5.94739]
["bitfinex","ETHUSD",1742022891891,8.18161,1929.9,1929.6,0.765]
["bitfinex","ETHUSD",1742022900495,5.18213,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022900690,3.8309,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022901014,5.18226,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022901611,9.01294,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022902186,9.01294,1929.8,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022902811,8.18204,1929.8,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022903600,3.0,1929.8,1929.6,0.822]
["bitfinex","ETHUSD",1742022904098,8.1819,1929.8,1929.6,0.822]
["bitfinex","ETHUSD",1742022905495,3.0,1929.8,1929.6,0.822]
["bitfinex","ETHUSD",1742022906101,8.18194,1929.8,1929.6,0.822]
["bitfinex","ETHUSD",1742022906411,8.18194,1929.8,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022908030,8.18194,1929.8,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022908229,5.18235,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022910637,10.36472,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022911429,5.18242,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022911799,5.18235,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022912000,5.18234,1929.7,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022912834,5.18242,1929.6,1929.5,1.52958207]
["bitfinex","ETHUSD",1742022913921,5.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022915646,10.36462,1929.7,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022915822,5.18242,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022916817,12.83558145,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022918737,15.31817433,1929.6,1929.5,0.00878207]
["bitfinex","ETHUSD",1742022921513,15.31817433,1929.6,1929.5,2.07e-06]
["bitfinex","ETHUSD",1742022924114,16.35282019,1929.6,1929.5,2.07e-06]
["bitfinex","ETHUSD",1742022925024,15.31817433,1929.6,1929.5,2.07e-06]
["bitfinex","ETHUSD",1742022925641,22.11482823,1929.6,1929.5,2.07e-06]
["bitfinex","ETHUSD",1742022925827,22.7436876,1929.6,1929.5,2.07e-06]
["bitfinex","ETHUSD",1742022928427,5.1852,1928.6,1928.4,2.324]
["bitfinex","ETHUSD",1742022929217,10.37055,1928.6,1928.4,2.324]
["bitfinex","ETHUSD",1742022929417,5.1852,1928.6,1928.4,2.324]
["bitfinex","ETHUSD",1742022932172,0.09943135,1928.5,1928.4,2.324]
["bitfinex","ETHUSD",1742022933044,5.28480135,1928.5,1928.4,0.8032]
["bitfinex","ETHUSD",1742022933386,5.28360838,1928.5,1928.4,0.8032]
["bitfinex","ETHUSD",1742022933793,5.18575,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022934472,0.09823838,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022935649,5.18537,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022935850,0.09823838,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022936047,5.18537,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022936276,0.09823838,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022936459,5.18553,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022936659,0.09823838,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022936843,5.18553,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022937044,0.09823838,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022937248,5.18545,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022937791,0.09823838,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022938292,5.28401838,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022939802,5.28401838,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022941106,5.28400838,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022941291,10.46978838,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022941986,5.28400838,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022942293,0.09823838,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022943565,0.09823838,1928.4,1928.2,6.00628]
["bitfinex","ETHUSD",1742022943765,5.18531,1928.6,1928.2,6.00628]
["bitfinex","ETHUSD",1742022944012,0.09781999,1928.5,1928.2,6.00628]
["bitfinex","ETHUSD",1742022944668,5.28319999,1928.5,1928.2,6.00628]
["bitfinex","ETHUSD",1742022944966,5.28319999,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022945171,5.18567,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022945574,0.09781999,1928.3,1928.2,0.8203]
["bitfinex","ETHUSD",1742022948270,5.18538,1928.5,1928.2,0.8203]
["bitfinex","ETHUSD",1742022948803,5.28350999,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022949105,0.09781999,1928.4,1928.2,0.8203]
["bitfinex","ETHUSD",1742022950495,8.21769288,1928.7,1928.2,6.00638]
["bitfinex","ETHUSD",1742022950684,13.40273288,1928.7,1928.3,5.1858]
["bitfinex","ETHUSD",1742022950888,10.92014,1928.7,1928.3,5.1858]
["bitfinex","ETHUSD",1742022952181,3.0,1928.7,1928.4,0.793]
["bitfinex","ETHUSD",1742022952383,8.18488,1928.7,1928.4,0.793]
["bitfinex","ETHUSD",1742022952583,5.18522,1928.6,1928.4,0.793]
["bitfinex","ETHUSD",1742022952789,5.18537,1928.5,1928.1,0.793]
["bitfinex","ETHUSD",1742022952971,5.18543,1928.5,1928.1,5.97927]
["bitfinex","ETHUSD",1742022954386,10.37101,1928.5,1928.1,0.793]
["bitfinex","ETHUSD",1742022954588,5.18543,1928.5,1928.1,0.793]
["bitfinex","ETHUSD",1742022956210,0.09781999,1928.4,1928.1,0.793]
["bitfinex","ETHUSD",1742022957098,5.28345999,1928.4,1928.1,0.793]
["bitfinex","ETHUSD",1742022957282,0.09781999,1928.4,1928.1,0.793]
["bitfinex","ETHUSD",1742022957481,5.28358999,1928.4,1928.1,0.793]
["bitfinex","ETHUSD",1742022960321,5.28358999,1928.4,1927.9,3.52348197]
["bitfinex","ETHUSD",1742022960322,5.18592,1928.3,1927.9,6.98530909]
["bitfinex","ETHUSD",1742022960818,0.09789385,1928.2,1927.9,6.98530909]
["bitfinex","ETHUSD",1742022961615,0.09789385,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742022961816,5.18577,1928.4,1928.0,5.18669]
["bitfinex","ETHUSD",1742022962015,0.09789385,1928.1,1928.0,5.18669]
["bitfinex","ETHUSD",1742022962321,5.18577,1928.4,1928.0,5.18669]
["bitfinex","ETHUSD",1742022962521,0.09789385,1928.1,1928.0,5.18669]
["bitfinex","ETHUSD",1742022962718,10.37152,1928.4,1928.0,5.18669]
["bitfinex","ETHUSD",1742022962924,0.09789385,1928.1,1927.9,14.65476197]
["bitfinex","ETHUSD",1742022963119,5.18575,1928.4,1928.0,5.18672]
["bitfinex","ETHUSD",1742022963546,5.18575,1928.4,1928.1,0.8228]
["bitfinex","ETHUSD",1742022963695,5.94554,1928.5,1928.1,6.00924]
["bitfinex","ETHUSD",1742022965141,5.18544,1928.5,1928.1,6.00924]
["bitfinex","ETHUSD",1742022966323,5.73526,1928.6,1928.3,0.8228]
["bitfinex","ETHUSD",1742022966324,5.18513,1928.6,1928.3,0.8228]
["bitfinex","ETHUSD",1742022967730,5.18555,1928.5,1928.3,0.8228]
["bitfinex","ETHUSD",1742022968254,5.18555,1928.5,1928.1,6.00924]
["bitfinex","ETHUSD",1742022968435,5.18555,1928.5,1928.1,11.19558]
["bitfinex","ETHUSD",1742022968618,5.18555,1928.5,1928.1,6.00914]
["bitfinex","ETHUSD",1742022968944,5.1851,1928.6,1928.2,5.18616]
["bitfinex","ETHUSD",1742022969110,5.18539,1928.5,1928.1,11.19542]
["bitfinex","ETHUSD",1742022969305,5.18539,1928.5,1928.1,6.00908]
["bitfinex","ETHUSD",1742022969502,6.222439,1928.5,1928.1,6.00908]
["bitfinex","ETHUSD",1742022971240,0.09789385,1928.4,1928.1,6.00908]
["bitfinex","ETHUSD",1742022972443,5.28353385,1928.4,1928.1,6.00908]
["bitfinex","ETHUSD",1742022974358,5.28353385,1928.4,1928.1,0.8228]
["bitfinex","ETHUSD",1742022976261,10.46941385,1928.4,1928.1,0.8228]
["bitfinex","ETHUSD",1742022976961,5.18592,1928.3,1928.0,1.5208]
["bitfinex","ETHUSD",1742022977132,5.18625,1928.2,1928.0,1.5208]
["bitfinex","ETHUSD",1742022977332,5.2840946,1928.2,1927.9,3.33968909]
["bitfinex","ETHUSD",1742022979863,0.0978446,1928.2,1927.9,11.00925197]
["bitfinex","ETHUSD",1742022980072,0.0978446,1928.2,1928.1,0.778]
["bitfinex","ETHUSD",1742022980537,10.37119,1928.5,1928.1,0.778]
["bitfinex","ETHUSD",1742022980735,0.0978446,1928.2,1928.1,0.778]
["bitfinex","ETHUSD",1742022980936,10.37119,1928.5,1928.1,0.778]
["bitfinex","ETHUSD",1742022981153,0.0978446,1928.2,1928.1,3.26059288]
["bitfinex","ETHUSD",1742022981357,5.18511,1928.6,1928.2,5.18611]
["bitfinex","ETHUSD",1742022981665,5.18511,1928.6,1928.3,0.778]
["bitfinex","ETHUSD",1742022982064,5.18511,1928.6,1928.1,2.2988]
["bitfinex","ETHUSD",1742022982065,5.7351,1928.6,1928.1,2.2988]
["bitfinex","ETHUSD",1742022982240,11.7182,1928.5,1928.1,2.2988]
["bitfinex","ETHUSD",1742022982637,5.18565,1928.4,1928.1,2.2988]
["bitfinex","ETHUSD",1742022983034,5.18591,1928.3,1928.1,1.5208]
["bitfinex","ETHUSD",1742022984064,10.37146,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022984235,5.18565,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022984438,5.838916,1928.4,1928.1,1.5208]
["bitfinex","ETHUSD",1742022986269,0.0978446,1928.3,1928.1,1.5208]
["bitfinex","ETHUSD",1742022987171,0.0978446,1928.3,1927.9,9.48820197]
["bitfinex","ETHUSD",1742022988783,5.95888,1928.5,1928.0,7.66906288]
["bitfinex","ETHUSD",1742022988972,0.09577354,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742022989158,5.95888,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742022989358,0.09577354,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742022989575,5.95888,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742022989884,11.1445,1928.5,1928.0,5.18647]
["bitfinex","ETHUSD",1742022990085,5.28157354,1928.4,1928.0,5.18658]
["bitfinex","ETHUSD",1742022994014,10.46748354,1928.4,1927.9,9.48845197]
["bitfinex","ETHUSD",1742022994298,5.18594,1928.3,1927.9,9.48834197]
["bitfinex","ETHUSD",1742022994876,0.09577354,1928.2,1927.9,9.48834197]
["bitfinex","ETHUSD",1742022999085,5.28196354,1928.2,1927.9,4.30148197]
["bitfinex","ETHUSD",1742022999716,5.28196354,1928.2,1927.9,1.81888909]
["bitfinex","ETHUSD",1742023004120,0.09577354,1928.2,1927.9,1.81888909]
["bitfinex","ETHUSD",1742023004303,0.09577354,1928.2,1927.9,4.30148197]
["bitfinex","ETHUSD",1742023005128,0.09577354,1928.2,1927.9,9.48843197]
["bitfinex","ETHUSD",1742023010128,0.7829,1928.1,1927.8,1.5208]
["bitfinex","ETHUSD",1742023010310,6.06504878,1928.1,1927.8,1.5208]
["bitfinex","ETHUSD",1742023011026,5.18676,1928.0,1927.8,1.5208]
["bitfinex","ETHUSD",1742023011432,0.09542864,1927.9,1927.8,1.5208]
["bitfinex","ETHUSD",1742023012129,5.97018,1927.8,1927.5,1.5208]
["bitfinex","ETHUSD",1742023012335,0.7829,1927.8,1927.4,10.36580251]
["bitfinex","ETHUSD",1742023012627,0.09513297,1927.7,1927.5,7.67056288]
["bitfinex","ETHUSD",1742023012839,5.18716,1927.9,1927.5,7.67056288]
["bitfinex","ETHUSD",1742023013045,0.09513297,1927.8,1927.5,12.85849288]
["bitfinex","ETHUSD",1742023013240,0.09513297,1927.8,1927.5,7.67052288]
["bitfinex","ETHUSD",1742023013445,0.09513297,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1742023014849,0.09513297,1927.8,1927.5,7.67052288]
["bitfinex","ETHUSD",1742023015346,0.09513297,1927.8,1927.5,12.85848288]
["bitfinex","ETHUSD",1742023015544,0.09513297,1927.8,1927.5,7.67052288]
["bitfinex","ETHUSD",1742023018360,0.09513297,1927.8,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023019573,5.28242297,1927.8,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023019723,5.28242297,1927.8,1927.4,9.97293288]
["bitfinex","ETHUSD",1742023019923,5.28242297,1927.8,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023020136,5.28242297,1927.8,1927.4,15.16104288]
["bitfinex","ETHUSD",1742023020340,0.09513297,1927.8,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023020538,0.09513297,1927.8,1927.5,7.67063288]
["bitfinex","ETHUSD",1742023022354,0.09513297,1927.8,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023022545,5.28257297,1927.8,1927.4,2.3022]
["bitfinex","ETHUSD",1742023022732,6.00025,1927.7,1927.4,2.3022]
["bitfinex","ETHUSD",1742023023281,0.09513297,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023023645,5.18786,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023023830,0.09513297,1927.5,1927.4,1.5208]
["bitfinex","ETHUSD",1742023025060,6.00025,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023025235,0.09513297,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023025434,7.17182673,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023025751,0.09513297,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023026170,10.9029273,1927.8,1927.4,6.70913]
["bitfinex","ETHUSD",1742023026365,0.09513297,1927.5,1927.4,9.19172288]
["bitfinex","ETHUSD",1742023026549,5.18726,1927.8,1927.4,9.19172288]
["bitfinex","ETHUSD",1742023026866,10.974736,1927.8,1927.4,9.19172288]
["bitfinex","ETHUSD",1742023027157,0.09466472,1927.7,1927.4,9.19172288]
["bitfinex","ETHUSD",1742023027365,5.28229472,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023027544,5.28229472,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023029064,6.09489472,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023029228,5.79737947,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023029428,5.18789,1927.6,1927.4,1.5208]
["bitfinex","ETHUSD",1742023029634,0.09466472,1927.5,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023029942,5.18763,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023030145,0.09466472,1927.5,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023030327,5.18763,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023030527,0.09466472,1927.5,1927.4,1.5208]
["bitfinex","ETHUSD",1742023030764,5.18763,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023030929,0.09466472,1927.5,1927.4,1.5208]
["bitfinex","ETHUSD",1742023031132,5.18763,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023031336,0.09466472,1927.5,1927.4,1.5208]
["bitfinex","ETHUSD",1742023031600,5.18763,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023031870,5.787653,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023032067,0.09466472,1927.6,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023032242,5.18763,1927.7,1927.4,1.5208]
["bitfinex","ETHUSD",1742023032442,0.09466472,1927.6,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023032643,5.18763,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023032844,0.09466472,1927.6,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023033046,5.18763,1927.7,1927.4,4.00339288]
["bitfinex","ETHUSD",1742023033250,5.18722,1927.9,1927.4,9.19162288]
["bitfinex","ETHUSD",1742023033452,0.09466472,1927.6,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023033667,7.090374,1927.9,1927.5,2.48259288]
["bitfinex","ETHUSD",1742023033852,0.09466472,1927.6,1927.4,14.37981288]
["bitfinex","ETHUSD",1742023034057,5.18722,1927.9,1927.4,14.37981288]
["bitfinex","ETHUSD",1742023034253,0.09466472,1927.5,1927.4,14.37981288]
["bitfinex","ETHUSD",1742023034464,10.37443,1927.9,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023034655,0.09466472,1927.5,1927.4,6.70899]
["bitfinex","ETHUSD",1742023035169,5.18726,1927.8,1927.4,6.70899]
["bitfinex","ETHUSD",1742023035377,0.09466472,1927.5,1927.4,6.70899]
["bitfinex","ETHUSD",1742023035584,5.18726,1927.8,1927.4,6.70899]
["bitfinex","ETHUSD",1742023035881,0.09466472,1927.5,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023036282,5.18726,1927.8,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023036482,0.09466472,1927.5,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023036778,5.18726,1927.8,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023036980,0.09468936,1927.5,1927.4,9.19158288]
["bitfinex","ETHUSD",1742023037163,5.18721,1927.9,1927.5,6.01011]
["bitfinex","ETHUSD",1742023037363,5.18721,1927.9,1927.5,8.49270288]
["bitfinex","ETHUSD",1742023037575,10.37442,1927.9,1927.5,8.49270288]
["bitfinex","ETHUSD",1742023038883,5.18727,1927.8,1927.5,8.49270288]
["bitfinex","ETHUSD",1742023039098,5.18727,1927.8,1927.5,6.01011]
["bitfinex","ETHUSD",1742023039585,5.18727,1927.8,1927.5,0.8221]
["bitfinex","ETHUSD",1742023040688,5.18721,1927.9,1927.5,6.01016]
["bitfinex","ETHUSD",1742023041487,10.37442,1927.9,1927.5,6.01016]
["bitfinex","ETHUSD",1742023041689,11.793122,1927.9,1927.5,6.01016]
["bitfinex","ETHUSD",1742023041988,11.793122,1927.9,1927.5,0.8221]
["bitfinex","ETHUSD",1742023042762,11.793012,1927.9,1927.5,6.01015]
["bitfinex","ETHUSD",1742023042981,1.30377135,1928.2,1927.7,3.27849288]
["bitfinex","ETHUSD",1742023043216,5.18685,1928.0,1927.7,3.27849288]
["bitfinex","ETHUSD",1742023043392,5.18685,1928.0,1927.7,0.7959]
["bitfinex","ETHUSD",1742023046386,0.09468936,1927.9,1927.7,0.7959]
["bitfinex","ETHUSD",1742023050109,0.09468936,1927.9,1927.8,7.66985288]
["bitfinex","ETHUSD",1742023050411,5.18615,1928.3,1927.8,14.37774288]
["bitfinex","ETHUSD",1742023050629,10.37219,1928.3,1927.9,0.7959]
["bitfinex","ETHUSD",1742023051896,5.18604,1928.3,1927.9,3.27849288]
["bitfinex","ETHUSD",1742023052097,5.18566,1928.4,1928.0,7.66920288]
["bitfinex","ETHUSD",1742023052502,8.18563,1928.5,1928.1,5.18642]
["bitfinex","ETHUSD",1742023052503,5.18563,1928.5,1928.1,5.18642]
["bitfinex","ETHUSD",1742023052726,5.18563,1928.5,1928.1,5.98232]
["bitfinex","ETHUSD",1742023052915,8.18563,1928.5,1928.1,5.98232]
["bitfinex","ETHUSD",1742023053206,8.18563,1928.5,1928.1,0.7959]
["bitfinex","ETHUSD",1742023053609,13.37125,1928.5,1928.1,0.7959]
["bitfinex","ETHUSD",1742023053801,5.18568,1928.4,1928.1,0.7959]
["bitfinex","ETHUSD",1742023057641,9.84844429,1928.5,1928.1,5.98232]
["bitfinex","ETHUSD",1742023057842,9.84843429,1928.5,1928.1,5.98232]
["bitfinex","ETHUSD",1742023058019,8.18549,1928.5,1928.1,5.98232]
["bitfinex","ETHUSD",1742023060042,8.18549,1928.5,1928.1,8.46491288]
["bitfinex","ETHUSD",1742023061342,0.0948742,1928.4,1928.1,8.46491288]
["bitfinex","ETHUSD",1742023062042,0.0948742,1928.4,1928.1,13.65110288]
["bitfinex","ETHUSD",1742023062225,0.0948742,1928.4,1928.2,2.48259288]
["bitfinex","ETHUSD",1742023062420,0.0948742,1928.4,1928.2,9.18933288]
["bitfinex","ETHUSD",1742023062744,0.0948742,1928.4,1928.3,0.8082]
["bitfinex","ETHUSD",1742023073771,0.0948742,1928.4,1928.2,1.5208]
["bitfinex","ETHUSD",1742023076288,5.18591,1928.3,1928.2,1.5208]
["bitfinex","ETHUSD",1742023076581,5.8094417,1928.3,1928.2,1.5208]
["bitfinex","ETHUSD",1742023078157,5.8094417,1928.3,1928.0,2.48259288]
["bitfinex","ETHUSD",1742023078358,0.09545328,1928.3,1928.0,3.30749288]
["bitfinex","ETHUSD",1742023078562,0.09545328,1928.3,1928.0,8.49415288]
["bitfinex","ETHUSD",1742023078775,0.09545328,1928.3,1928.0,8.54601488]
["bitfinex","ETHUSD",1742023079583,0.09545328,1928.3,1928.0,3.35935488]
["bitfinex","ETHUSD",1742023079786,0.09545328,1928.3,1928.0,3.30749288]
["bitfinex","ETHUSD",1742023079964,0.09545328,1928.3,1928.0,3.35935489]
["bitfinex","ETHUSD",1742023080165,0.09545328,1928.3,1928.0,8.54607489]
["bitfinex","ETHUSD",1742023081307,0.09545328,1928.3,1928.0,0.87676201]
["bitfinex","ETHUSD",1742023081604,5.28141328,1928.3,1928.0,0.8249]
["bitfinex","ETHUSD",1742023082205,5.28141328,1928.3,1927.9,7.66934288]
["bitfinex","ETHUSD",1742023082399,5.28141328,1928.3,1927.9,5.18675]
["bitfinex","ETHUSD",1742023082702,5.28141328,1928.3,1927.9,7.66934288]
["bitfinex","ETHUSD",1742023082904,5.28141328,1928.3,1927.8,9.96845288]
["bitfinex","ETHUSD",1742023083103,5.1865,1928.1,1927.8,4.78139288]
["bitfinex","ETHUSD",1742023083306,5.1865,1928.1,1927.8,2.2988]
["bitfinex","ETHUSD",1742023083470,5.1865,1928.1,1927.8,1.5208]
["bitfinex","ETHUSD",1742023083675,0.09545328,1928.0,1927.8,1.5208]
["bitfinex","ETHUSD",1742023084976,0.09545328,1928.0,1927.8,6.70805]
["bitfinex","ETHUSD",1742023085176,0.09545328,1928.0,1927.8,9.19064288]
["bitfinex","ETHUSD",1742023085405,0.09545328,1928.0,1927.9,8.44758288]
["bitfinex","ETHUSD",1742023085712,10.37194,1928.3,1927.9,3.26059288]
["bitfinex","ETHUSD",1742023086003,5.18646,1928.1,1927.9,0.778]
["bitfinex","ETHUSD",1742023086207,5.18646,1928.1,1927.8,2.2988]
["bitfinex","ETHUSD",1742023086377,5.18646,1928.1,1927.8,4.78139288]
["bitfinex","ETHUSD",1742023086572,0.09518225,1928.0,1927.8,4.78139288]
["bitfinex","ETHUSD",1742023088027,5.18706,1927.9,1927.6,2.58295488]
["bitfinex","ETHUSD",1742023088378,0.09512065,1927.8,1927.6,2.58295488]
["bitfinex","ETHUSD",1742023088580,0.09512065,1927.8,1927.6,1.5208]
["bitfinex","ETHUSD",1742023089005,5.28249065,1927.8,1927.6,1.5208]
["bitfinex","ETHUSD",1742023089401,0.09512065,1927.8,1927.6,1.5208]
["bitfinex","ETHUSD",1742023090915,0.09512065,1927.8,1927.5,5.84718741]
["bitfinex","ETHUSD",1742023091111,0.09512065,1927.8,1927.5,11.03521741]
["bitfinex","ETHUSD",1742023091304,0.09512065,1927.8,1927.5,15.15726288]
["bitfinex","ETHUSD",1742023091500,0.09512065,1927.8,1927.6,7.67037288]
["bitfinex","ETHUSD",1742023091701,5.96792,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1742023092027,5.96792,1928.0,1927.6,7.67037288]
["bitfinex","ETHUSD",1742023092315,0.09500976,1927.9,1927.6,7.67037288]
["bitfinex","ETHUSD",1742023092499,0.09500976,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742023092814,8.18645,1928.1,1927.7,8.44810288]
["bitfinex","ETHUSD",1742023092815,8.18648,1928.1,1927.7,8.44810288]
["bitfinex","ETHUSD",1742023092987,0.09500976,1927.8,1927.7,8.44810288]
["bitfinex","ETHUSD",1742023093401,0.09500976,1927.8,1927.7,5.96551]
["bitfinex","ETHUSD",1742023093831,8.18648,1928.1,1927.7,5.96551]
["bitfinex","ETHUSD",1742023094124,0.09478794,1927.8,1927.7,5.96551]
["bitfinex","ETHUSD",1742023094335,8.18648,1928.1,1927.7,8.44810288]
["bitfinex","ETHUSD",1742023094525,0.09478794,1927.8,1927.7,8.44810288]
["bitfinex","ETHUSD",1742023094723,8.18648,1928.1,1927.7,5.96551]
["bitfinex","ETHUSD",1742023095229,0.09478794,1928.0,1927.7,5.96551]
["bitfinex","ETHUSD",1742023097317,0.09478794,1928.0,1927.7,13.63549288]
["bitfinex","ETHUSD",1742023097525,0.09478794,1928.0,1927.7,13.63539288]
["bitfinex","ETHUSD",1742023097713,0.09478794,1928.0,1927.7,8.44798288]
["bitfinex","ETHUSD",1742023098755,0.09478794,1928.0,1927.7,13.63529288]
["bitfinex","ETHUSD",1742023099032,0.09478794,1928.0,1927.8,7.66980288]
["bitfinex","ETHUSD",1742023099234,0.09478794,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742023099539,5.94948,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1742023099744,5.94948,1928.4,1928.0,7.66912288]
["bitfinex","ETHUSD",1742023099926,8.18564,1928.4,1928.1,0.8007]
["bitfinex","ETHUSD",1742023100247,5.18591,1928.3,1927.9,5.98762]
["bitfinex","ETHUSD",1742023100545,5.18591,1928.3,1927.9,8.47021288]
["bitfinex","ETHUSD",1742023101511,10.252104,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1742023101713,9.488504,1928.4,1928.0,7.66925288]
["bitfinex","ETHUSD",1742023102018,9.488504,1928.4,1928.0,5.18666]
["bitfinex","ETHUSD",1742023102217,5.94902,1928.5,1928.0,7.66905288]
["bitfinex","ETHUSD",1742023102553,5.18542,1928.5,1928.1,5.98699]
["bitfinex","ETHUSD",1742023103765,5.18538,1928.5,1928.1,11.22516907]
["bitfinex","ETHUSD",1742023103948,5.18538,1928.5,1928.1,11.17323]
["bitfinex","ETHUSD",1742023104148,8.94881,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742023105773,3.7636,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742023106174,3.7636,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742023106175,0.0948619,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742023107442,0.0948619,1928.5,1928.2,6.70682]
["bitfinex","ETHUSD",1742023107669,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023108569,0.0948619,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1742023110574,0.0948619,1928.5,1928.2,11.89283]
["bitfinex","ETHUSD",1742023110793,0.0948619,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1742023111374,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023116577,0.0948619,1928.5,1928.2,11.89274]
["bitfinex","ETHUSD",1742023116899,0.0948619,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742023117598,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023118001,0.0948619,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1742023118827,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023119845,0.0948619,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1742023120241,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023128754,0.0948619,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742023129051,0.0948619,1928.5,1928.2,6.70677]
["bitfinex","ETHUSD",1742023133721,5.2802419,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742023135354,0.0948619,1928.5,1928.2,6.70697]
["bitfinex","ETHUSD",1742023135753,0.0948619,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742023135967,6.18470809,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742023136265,5.96579,1928.4,1928.2,1.5208]
["bitfinex","ETHUSD",1742023136465,6.06115704,1928.4,1928.2,1.5208]
["bitfinex","ETHUSD",1742023136757,6.06115704,1928.4,1928.0,6.7074]
["bitfinex","ETHUSD",1742023136958,0.87546704,1928.4,1928.1,5.23825921]
["bitfinex","ETHUSD",1742023138560,6.06111704,1928.4,1928.1,0.05185921]
["bitfinex","ETHUSD",1742023138763,6.06111704,1928.4,1928.0,9.18999288]
["bitfinex","ETHUSD",1742023139556,6.06111704,1928.4,1928.0,14.37654288]
["bitfinex","ETHUSD",1742023139761,0.87546704,1928.4,1928.0,14.37654288]
["bitfinex","ETHUSD",1742023140060,6.06113704,1928.4,1928.0,6.70735]
["bitfinex","ETHUSD",1742023141164,6.06113704,1928.4,1928.0,11.89386]
["bitfinex","ETHUSD",1742023141662,6.06113704,1928.4,1928.0,6.70731]
["bitfinex","ETHUSD",1742023143434,0.87546704,1928.4,1928.0,11.89378]
["bitfinex","ETHUSD",1742023143635,0.87546704,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1742023143933,0.87546704,1928.4,1928.1,5.23820924]
["bitfinex","ETHUSD",1742023144874,0.87546704,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1742023145472,0.87546704,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742023145771,0.09536704,1928.4,1928.3,10.03816184]
["bitfinex","ETHUSD",1742023145989,1.45293762,1929.0,1928.7,5.1846]
["bitfinex","ETHUSD",1742023146289,0.09222758,1928.9,1928.7,9.98499288]
["bitfinex","ETHUSD",1742023146858,0.09222758,1928.9,1928.8,7.71899459]
["bitfinex","ETHUSD",1742023147085,0.09222758,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742023147457,5.18355,1929.2,1928.7,9.98499288]
["bitfinex","ETHUSD",1742023147682,0.09256059,1928.9,1928.7,9.18799288]
["bitfinex","ETHUSD",1742023147988,0.8148,1929.1,1928.8,5.18445]
["bitfinex","ETHUSD",1742023150677,0.8148,1929.1,1928.7,15.39711942]
["bitfinex","ETHUSD",1742023151177,0.0928442,1929.0,1928.7,15.39711942]
["bitfinex","ETHUSD",1742023151565,0.0928442,1929.0,1928.8,5.18443]
["bitfinex","ETHUSD",1742023153095,0.0928442,1929.0,1928.8,10.36887]
["bitfinex","ETHUSD",1742023153466,0.0928442,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742023153666,0.8148,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742023153868,0.8148,1929.3,1929.0,5.18386]
["bitfinex","ETHUSD",1742023154067,0.8148,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742023154391,0.8148,1929.3,1928.9,10.36832]
["bitfinex","ETHUSD",1742023154596,0.8148,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742023154967,5.99804,1929.3,1928.9,5.18408]
["bitfinex","ETHUSD",1742023155184,11.18149,1929.3,1928.8,5.98151]
["bitfinex","ETHUSD",1742023155389,11.18149,1929.3,1928.8,5.18451]
["bitfinex","ETHUSD",1742023156297,5.99804,1929.3,1928.8,5.18451]
["bitfinex","ETHUSD",1742023156506,5.99804,1929.3,1928.8,10.36888]
["bitfinex","ETHUSD",1742023156682,7.66583288,1929.3,1928.8,5.18437]
["bitfinex","ETHUSD",1742023156878,5.99843,1929.2,1928.8,5.23621059]
["bitfinex","ETHUSD",1742023157077,5.99843,1929.2,1928.7,7.72997654]
["bitfinex","ETHUSD",1742023157277,5.1838,1929.1,1928.7,7.72997654]
["bitfinex","ETHUSD",1742023157495,5.1838,1929.1,1928.7,6.70553]
["bitfinex","ETHUSD",1742023157695,5.78947469,1929.1,1928.7,6.70553]
["bitfinex","ETHUSD",1742023159503,0.60567469,1929.1,1928.7,4.00339288]
["bitfinex","ETHUSD",1742023159707,0.8148,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023159896,5.99835,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023160380,11.18207,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023160576,5.99835,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023160771,7.47142562,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023162609,7.47142562,1929.2,1928.8,10.36883]
["bitfinex","ETHUSD",1742023162808,5.99835,1929.2,1928.8,10.36883]
["bitfinex","ETHUSD",1742023162978,5.99835,1929.2,1928.8,5.18437]
["bitfinex","ETHUSD",1742023164885,5.99835,1929.2,1928.7,6.70563]
["bitfinex","ETHUSD",1742023165081,5.18377,1929.1,1928.7,6.70563]
["bitfinex","ETHUSD",1742023165584,0.7887,1929.0,1928.7,6.70563]
["bitfinex","ETHUSD",1742023166217,0.09365807,1928.9,1928.7,6.70563]
["bitfinex","ETHUSD",1742023167530,0.09365807,1928.9,1928.7,1.5208]
["bitfinex","ETHUSD",1742023167828,0.09365807,1928.9,1928.4,0.7769]
["bitfinex","ETHUSD",1742023167829,0.7887,1928.6,1928.4,1.5208]
["bitfinex","ETHUSD",1742023168123,0.7887,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1742023168124,5.97385,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1742023168327,0.09342383,1928.5,1928.2,5.18609]
["bitfinex","ETHUSD",1742023168628,0.09342383,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1742023169019,0.09342383,1928.5,1928.2,10.37212]
["bitfinex","ETHUSD",1742023169327,0.09342383,1928.5,1928.4,5.96254]
["bitfinex","ETHUSD",1742023169641,0.7887,1928.8,1928.5,5.1853]
["bitfinex","ETHUSD",1742023169930,0.7887,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742023170101,3.0,1928.9,1928.6,5.18496]
["bitfinex","ETHUSD",1742023170296,8.18441,1928.9,1928.5,5.18537]
["bitfinex","ETHUSD",1742023170627,5.20442,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742023170932,9.60009,1928.9,1928.3,11.14838]
["bitfinex","ETHUSD",1742023171226,5.97337,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742023171585,0.7887,1928.8,1928.4,5.23727098]
["bitfinex","ETHUSD",1742023171791,5.97347,1928.8,1928.4,5.18542]
["bitfinex","ETHUSD",1742023171991,7.530826,1928.8,1928.4,5.18542]
["bitfinex","ETHUSD",1742023172836,2.346056,1928.8,1928.4,5.23727213]
["bitfinex","ETHUSD",1742023173125,7.530646,1928.8,1928.4,10.42280213]
["bitfinex","ETHUSD",1742023173304,7.530646,1928.8,1928.4,5.18542]
["bitfinex","ETHUSD",1742023174305,5.18485,1928.7,1928.3,6.70668]
["bitfinex","ETHUSD",1742023174915,5.93965,1928.6,1928.3,1.5208]
["bitfinex","ETHUSD",1742023176304,5.18539,1928.5,1927.9,23.5731]
["bitfinex","ETHUSD",1742023176536,0.7545,1928.4,1928.0,5.18651]
["bitfinex","ETHUSD",1742023176703,0.7545,1928.4,1928.1,5.23810913]
["bitfinex","ETHUSD",1742023177035,0.7545,1928.4,1928.2,5.18607]
["bitfinex","ETHUSD",1742023177732,0.7545,1928.6,1928.3,10.37164]
["bitfinex","ETHUSD",1742023177936,3.0,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742023178261,3.7545,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742023178841,0.7545,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742023179040,3.7545,1928.9,1928.6,5.18505]
["bitfinex","ETHUSD",1742023179195,8.93884,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742023179630,14.12338,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742023179832,8.93884,1928.9,1928.4,5.18564]
["bitfinex","ETHUSD",1742023181131,5.18462,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742023181310,8.2780315,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742023181960,3.0934115,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742023182359,0.0934115,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742023184567,0.0934115,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742023185537,0.0934115,1928.8,1928.6,5.1849]
["bitfinex","ETHUSD",1742023185725,8.18405,1929.0,1928.6,5.1849]
["bitfinex","ETHUSD",1742023186265,0.09290596,1928.9,1928.6,5.1849]
["bitfinex","ETHUSD",1742023186462,0.09290596,1928.9,1928.6,10.36979]
["bitfinex","ETHUSD",1742023186654,0.09290596,1928.9,1928.7,5.18463]
["bitfinex","ETHUSD",1742023188963,0.09290596,1928.9,1928.6,5.18489]
["bitfinex","ETHUSD",1742023189124,0.09290596,1928.9,1928.7,5.18466]
["bitfinex","ETHUSD",1742023190638,0.09290596,1928.9,1928.7,10.36931]
["bitfinex","ETHUSD",1742023191571,0.09290596,1928.9,1928.7,5.18465]
["bitfinex","ETHUSD",1742023192544,0.09290596,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742023195202,0.09290596,1928.9,1928.7,5.18465]
["bitfinex","ETHUSD",1742023196197,0.09290596,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742023197902,0.7545,1929.1,1928.8,5.18457]
["bitfinex","ETHUSD",1742023198069,0.7545,1929.1,1928.9,5.18418]
["bitfinex","ETHUSD",1742023198695,5.98149,1929.3,1928.9,5.18418]
["bitfinex","ETHUSD",1742023199493,3.7982,1929.3,1928.9,5.18414]
["bitfinex","ETHUSD",1742023199696,3.7982,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1742023199902,5.214637,1929.3,1928.9,10.36831]
["bitfinex","ETHUSD",1742023200460,10.397917,1929.3,1928.9,5.18414]
["bitfinex","ETHUSD",1742023201290,15.581397,1929.3,1928.8,5.18445]
["bitfinex","ETHUSD",1742023201690,15.581397,1929.3,1928.8,10.36887]
["bitfinex","ETHUSD",1742023201875,5.18352,1929.2,1928.8,5.18442]
["bitfinex","ETHUSD",1742023202205,10.397917,1929.3,1928.8,10.36874]
["bitfinex","ETHUSD",1742023203000,15.581397,1929.3,1928.8,5.18432]
["bitfinex","ETHUSD",1742023203202,15.581397,1929.3,1928.8,10.36875]
["bitfinex","ETHUSD",1742023203504,15.581397,1929.3,1928.8,5.18432]
["bitfinex","ETHUSD",1742023203802,5.18353,1929.2,1928.8,10.36878]
["bitfinex","ETHUSD",1742023204706,5.18353,1929.2,1928.8,10.36877]
["bitfinex","ETHUSD",1742023206009,5.18353,1929.2,1928.8,5.18432]
["bitfinex","ETHUSD",1742023206670,6.12835987,1929.2,1928.8,5.18432]
["bitfinex","ETHUSD",1742023207275,8.98146,1929.3,1928.8,5.18432]
["bitfinex","ETHUSD",1742023207474,8.98146,1929.3,1928.9,5.18426]
["bitfinex","ETHUSD",1742023208014,5.1835,1929.2,1928.8,10.36876]
["bitfinex","ETHUSD",1742023208613,5.1835,1929.2,1928.8,5.18432]
["bitfinex","ETHUSD",1742023210214,5.18381,1929.1,1928.7,7.02874371]
["bitfinex","ETHUSD",1742023210810,0.7992,1929.0,1928.7,1.02141371]
["bitfinex","ETHUSD",1742023211009,5.98336,1929.0,1928.6,6.70587]
["bitfinex","ETHUSD",1742023211378,0.09251319,1928.9,1928.6,6.70587]
["bitfinex","ETHUSD",1742023211778,0.7992,1928.8,1928.6,1.5208]
["bitfinex","ETHUSD",1742023211975,6.32149174,1928.8,1928.6,1.5208]
["bitfinex","ETHUSD",1742023212183,5.18483,1928.7,1928.6,1.5208]
["bitfinex","ETHUSD",1742023212387,5.27734319,1928.7,1928.6,1.5208]
["bitfinex","ETHUSD",1742023213088,5.27734319,1928.7,1928.1,5.99852]
["bitfinex","ETHUSD",1742023213089,5.98449,1928.6,1928.1,5.99852]
["bitfinex","ETHUSD",1742023213290,5.18538,1928.5,1928.1,5.99852]
["bitfinex","ETHUSD",1742023213620,5.27752312,1928.5,1928.1,5.99852]
["bitfinex","ETHUSD",1742023214426,0.09214312,1928.5,1928.1,11.18486]
["bitfinex","ETHUSD",1742023214593,0.09214312,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742023216322,5.27754312,1928.5,1928.1,5.99852]
["bitfinex","ETHUSD",1742023216622,0.09214312,1928.5,1928.2,5.18612]
["bitfinex","ETHUSD",1742023218135,0.09214312,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742023218429,0.09214312,1928.5,1928.3,5.9722]
["bitfinex","ETHUSD",1742023218589,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023218791,0.09214312,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742023219211,0.09214312,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742023219416,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023219925,0.09214312,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742023220115,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023220320,0.09214312,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742023220519,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023220723,0.09214312,1928.4,1928.3,5.1859]
["bitfinex","ETHUSD",1742023220898,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023221098,0.09214312,1928.4,1928.3,5.1859]
["bitfinex","ETHUSD",1742023221310,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023221511,0.09214312,1928.4,1928.3,5.1859]
["bitfinex","ETHUSD",1742023221709,5.18495,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023222032,10.37004,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742023222224,10.37004,1928.7,1928.2,7.74794094]
["bitfinex","ETHUSD",1742023222407,5.27729312,1928.6,1928.2,6.70691]
["bitfinex","ETHUSD",1742023222605,6.10709312,1928.6,1928.2,6.70691]
["bitfinex","ETHUSD",1742023223929,0.92194312,1928.6,1928.2,1.5208]
["bitfinex","ETHUSD",1742023224224,5.1855,1928.5,1928.2,1.5208]
["bitfinex","ETHUSD",1742023224425,5.18568,1928.4,1928.2,1.5208]
["bitfinex","ETHUSD",1742023224599,5.27732965,1928.4,1928.2,1.5208]
["bitfinex","ETHUSD",1742023224797,5.27732965,1928.4,1928.0,6.70751]
["bitfinex","ETHUSD",1742023225114,5.27732965,1928.4,1928.0,7.73221778]
["bitfinex","ETHUSD",1742023225416,6.10712965,1928.4,1928.0,7.73221778]
["bitfinex","ETHUSD",1742023225823,6.10712965,1928.4,1928.0,6.70751]
["bitfinex","ETHUSD",1742023226603,6.10712965,1928.4,1928.0,1.5208]
["bitfinex","ETHUSD",1742023226809,6.10712965,1928.4,1928.0,6.7074]
["bitfinex","ETHUSD",1742023229133,0.09164965,1928.4,1928.0,6.70733]
["bitfinex","ETHUSD",1742023229325,0.09164965,1928.4,1928.1,5.97263]
["bitfinex","ETHUSD",1742023229503,0.09164965,1928.4,1928.1,0.7863]
["bitfinex","ETHUSD",1742023231106,5.27729965,1928.4,1928.1,0.7863]
["bitfinex","ETHUSD",1742023231641,0.09164965,1928.4,1928.1,0.83815883]
["bitfinex","ETHUSD",1742023231809,0.09164965,1928.4,1928.3,5.94711]
["bitfinex","ETHUSD",1742023232009,5.18503,1928.7,1928.3,5.94711]
["bitfinex","ETHUSD",1742023232412,0.09137819,1928.6,1928.3,5.94711]
["bitfinex","ETHUSD",1742023232738,5.18413,1929.0,1928.5,5.18523]
["bitfinex","ETHUSD",1742023232937,5.18413,1929.0,1928.5,6.70603]
["bitfinex","ETHUSD",1742023232938,10.36843,1929.0,1928.5,6.70603]
["bitfinex","ETHUSD",1742023233325,5.18413,1929.0,1928.5,6.70603]
["bitfinex","ETHUSD",1742023233529,10.36827,1929.0,1928.7,0.7948]
["bitfinex","ETHUSD",1742023233741,5.18413,1929.0,1928.7,0.7948]
["bitfinex","ETHUSD",1742023234053,5.18377,1929.1,1928.7,0.7948]
["bitfinex","ETHUSD",1742023234207,5.18377,1929.1,1928.7,5.97952]
["bitfinex","ETHUSD",1742023234537,13.36736,1929.2,1928.7,5.97952]
["bitfinex","ETHUSD",1742023234705,13.36736,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1742023234706,8.18363,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1742023235042,8.18361,1929.2,1928.7,12.68491]
["bitfinex","ETHUSD",1742023235431,13.36728,1929.2,1928.7,12.68491]
["bitfinex","ETHUSD",1742023235807,5.18433,1928.9,1928.7,2.3156]
["bitfinex","ETHUSD",1742023237466,5.18433,1928.9,1928.7,1.5208]
["bitfinex","ETHUSD",1742023240229,5.18435,1928.9,1928.5,5.98017]
["bitfinex","ETHUSD",1742023240848,5.18435,1928.9,1928.5,0.7948]
["bitfinex","ETHUSD",1742023241046,5.18473,1928.8,1928.3,5.18591]
["bitfinex","ETHUSD",1742023241348,0.08803675,1928.7,1928.3,5.98071]
["bitfinex","ETHUSD",1742023241951,0.08803675,1928.7,1928.4,0.05184977]
["bitfinex","ETHUSD",1742023242451,0.08803675,1928.7,1928.4,5.23738977]
["bitfinex","ETHUSD",1742023242647,0.08803675,1928.7,1928.6,0.7948]
["bitfinex","ETHUSD",1742023242856,5.1843,1928.9,1928.6,0.7948]
["bitfinex","ETHUSD",1742023243147,0.08835796,1928.8,1928.6,0.7948]
["bitfinex","ETHUSD",1742023248052,5.18383,1929.1,1928.7,5.18483]
["bitfinex","ETHUSD",1742023248227,0.08835796,1929.0,1928.7,6.75747135]
["bitfinex","ETHUSD",1742023248850,0.08835796,1929.0,1928.7,6.75729135]
["bitfinex","ETHUSD",1742023249150,0.08835796,1929.0,1928.8,5.95274]
["bitfinex","ETHUSD",1742023249457,5.1835,1929.2,1928.8,0.7682]
["bitfinex","ETHUSD",1742023249458,0.08835796,1928.9,1928.8,0.7682]
["bitfinex","ETHUSD",1742023249759,5.18377,1929.1,1928.8,0.7682]
["bitfinex","ETHUSD",1742023249936,0.08835796,1928.9,1928.8,0.7682]
["bitfinex","ETHUSD",1742023250136,5.18377,1929.1,1928.8,0.7682]
["bitfinex","ETHUSD",1742023250456,0.08835796,1928.9,1928.8,0.7682]
["bitfinex","ETHUSD",1742023250753,5.18413,1929.0,1928.8,0.7682]
["bitfinex","ETHUSD",1742023250936,0.08835796,1928.9,1928.8,0.7682]
["bitfinex","ETHUSD",1742023255359,0.08835796,1928.9,1928.8,1.83012757]
["bitfinex","ETHUSD",1742023258240,0.08835796,1928.9,1928.8,0.7682]
["bitfinex","ETHUSD",1742023258569,5.27265796,1928.9,1928.7,2.289]
["bitfinex","ETHUSD",1742023259147,0.08835796,1928.9,1928.7,2.289]
["bitfinex","ETHUSD",1742023259937,5.27269796,1928.9,1928.7,2.289]
["bitfinex","ETHUSD",1742023262962,5.18457,1928.8,1928.7,1.5208]
["bitfinex","ETHUSD",1742023263159,6.09785032,1928.8,1928.7,1.5208]
["bitfinex","ETHUSD",1742023265771,5.18506,1928.7,1928.4,1.5208]
["bitfinex","ETHUSD",1742023266165,0.08906215,1928.6,1928.4,1.5208]
["bitfinex","ETHUSD",1742023266365,5.18512,1928.6,1928.4,1.5208]
["bitfinex","ETHUSD",1742023266554,0.08906215,1928.5,1928.4,1.5208]
["bitfinex","ETHUSD",1742023267675,5.27443215,1928.5,1928.4,1.5208]
["bitfinex","ETHUSD",1742023268169,6.09913215,1928.5,1928.4,1.5208]
["bitfinex","ETHUSD",1742023269372,5.18645,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023269780,0.08853095,1928.0,1927.9,4.838]
["bitfinex","ETHUSD",1742023270077,5.18645,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023270442,0.08853095,1928.0,1927.9,4.838]
["bitfinex","ETHUSD",1742023270863,5.18636,1928.2,1927.9,4.838]
["bitfinex","ETHUSD",1742023271138,0.08853095,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023271572,5.27501095,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023272679,0.08853095,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023273170,0.08853095,1928.1,1927.9,4.88986254]
["bitfinex","ETHUSD",1742023273379,5.27504095,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023273765,0.08853095,1928.1,1927.9,4.8898636]
["bitfinex","ETHUSD",1742023273964,0.08853095,1928.1,1927.9,4.838]
["bitfinex","ETHUSD",1742023274567,5.18591,1928.3,1927.9,4.88986258]
["bitfinex","ETHUSD",1742023274768,0.08853095,1928.0,1927.9,10.07684258]
["bitfinex","ETHUSD",1742023274970,0.8247,1928.6,1928.1,0.7919]
["bitfinex","ETHUSD",1742023275157,5.18544,1928.5,1928.2,0.05185653]
["bitfinex","ETHUSD",1742023275779,5.18544,1928.5,1928.1,5.97808]
["bitfinex","ETHUSD",1742023276085,5.18544,1928.5,1928.2,0.0518566]
["bitfinex","ETHUSD",1742023276781,5.18578,1928.4,1928.1,0.7919]
["bitfinex","ETHUSD",1742023276972,5.18594,1928.3,1928.0,1.5208]
["bitfinex","ETHUSD",1742023278583,5.94654,1928.3,1928.0,1.5208]
["bitfinex","ETHUSD",1742023278782,5.1863,1928.2,1928.0,1.5208]
["bitfinex","ETHUSD",1742023278988,5.1863,1928.2,1927.9,7.1195]
["bitfinex","ETHUSD",1742023279687,5.1863,1928.2,1927.9,7.1713626]
["bitfinex","ETHUSD",1742023280188,5.1863,1928.2,1927.9,7.1195]
["bitfinex","ETHUSD",1742023280988,5.1863,1928.2,1927.9,2.2815]
["bitfinex","ETHUSD",1742023281190,5.18651,1928.1,1927.9,2.2815]
["bitfinex","ETHUSD",1742023283000,5.18672,1928.0,1927.8,1.5208]
["bitfinex","ETHUSD",1742023283156,5.94656,1928.3,1927.7,0.7607]
["bitfinex","ETHUSD",1742023283485,5.18737,1927.8,1927.5,1.80908457]
["bitfinex","ETHUSD",1742023283687,5.18806,1927.5,1927.4,1.5208]
["bitfinex","ETHUSD",1742023283854,10.37707,1927.4,1927.1,0.7607]
["bitfinex","ETHUSD",1742023284056,10.3771,1927.4,1927.1,2.2815]
["bitfinex","ETHUSD",1742023284255,10.37746,1927.3,1927.1,3.34725019]
["bitfinex","ETHUSD",1742023284512,5.18861,1927.3,1927.1,2.58655019]
["bitfinex","ETHUSD",1742023285163,10.37738,1927.3,1927.1,2.58655019]
["bitfinex","ETHUSD",1742023285510,5.18887,1927.2,1927.1,2.58655019]
["bitfinex","ETHUSD",1742023285802,5.18887,1927.2,1927.1,1.5208]
["bitfinex","ETHUSD",1742023286358,5.27548489,1927.2,1927.1,1.5208]
["bitfinex","ETHUSD",1742023286661,5.27548489,1927.2,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023286662,5.18954,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023287287,0.08661489,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023288566,5.18914,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023288755,0.08661489,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023289668,5.18914,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023289869,0.08661489,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023290392,5.18914,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023290592,0.08661489,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023290909,0.08661489,1927.0,1926.8,5.3055461]
["bitfinex","ETHUSD",1742023291293,5.18921,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023291591,5.95014,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023291892,0.08514335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023293411,5.27482335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023293967,0.08514335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023295727,5.27482335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023298699,5.87836569,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023299018,9.42836569,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023300223,8.87836569,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023300429,10.23906569,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023301414,15.09206569,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023302395,0.89584335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023302610,0.08514335,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023302818,0.8107,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023303009,0.08067299,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023303812,0.08067299,1927.0,1926.8,5.3054461]
["bitfinex","ETHUSD",1742023304100,10.37802,1927.2,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023304300,0.08067299,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023304600,0.08067299,1926.9,1926.8,5.3055661]
["bitfinex","ETHUSD",1742023304800,5.18889,1927.2,1926.8,5.3055661]
["bitfinex","ETHUSD",1742023305106,0.08067299,1927.1,1926.8,5.3055661]
["bitfinex","ETHUSD",1742023305306,10.45920299,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023305503,11.4244503,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023305710,6.08083299,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023308432,0.89137299,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023309005,0.08067299,1927.0,1926.8,0.8669161]
["bitfinex","ETHUSD",1742023309204,0.08067299,1927.0,1926.8,6.0568161]
["bitfinex","ETHUSD",1742023309405,0.08067299,1927.0,1926.8,0.8669161]
["bitfinex","ETHUSD",1742023309610,0.08067299,1927.0,1926.8,6.0567761]
["bitfinex","ETHUSD",1742023309810,5.18887,1927.2,1926.8,0.8669161]
["bitfinex","ETHUSD",1742023310021,0.08084651,1927.1,1926.8,0.8669161]
["bitfinex","ETHUSD",1742023310344,5.18943,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023310520,10.46004044,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023310717,5.18968,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023311229,5.27065044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023311540,6.31665848,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023313111,0.08097044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023314650,5.27065044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023315425,8.82065044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023318634,8.27065044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023319567,3.08097044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023319857,4.99463448,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023320357,10.18431448,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023321428,4.99463448,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023322358,10.18431448,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023323457,1.99463448,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023323656,0.08097044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023323961,6.04905044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023325761,6.59905044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023327346,0.85937044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023327547,6.04905044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023327853,7.66069748,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023330361,2.47101748,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023330855,1.69261748,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023331360,0.08097044,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023331663,8.73918,1927.1,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023331836,0.08077214,1926.9,1926.8,5.3054161]
["bitfinex","ETHUSD",1742023332036,3.0,1927.1,1926.8,6.1038161]
["bitfinex","ETHUSD",1742023332246,5.27039214,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023332434,0.60781135,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023332640,0.08077214,1927.0,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023332880,5.18968,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023333163,6.56848,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023333469,6.6493513,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023335338,1.4596713,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023335660,1.75233943,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023336166,6.94201943,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023337863,7.49201943,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023345964,8.31581943,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023346171,12.45821519,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023348184,18.54821519,1926.9,1926.8,0.1156161]
["bitfinex","ETHUSD",1742023348385,5.19022,1926.7,1926.6,0.55]
["bitfinex","ETHUSD",1742023348695,5.19156,1926.2,1926.1,0.49462]
["bitfinex","ETHUSD",1742023348898,14.76095576,1926.2,1926.1,0.49462]
["bitfinex","ETHUSD",1742023349196,15.66499484,1926.2,1926.1,0.49462]
["bitfinex","ETHUSD",1742023349374,5.19334,1925.6,1925.3,0.7849]
["bitfinex","ETHUSD",1742023349574,0.07978021,1925.5,1925.3,0.7849]
["bitfinex","ETHUSD",1742023349802,5.19295,1925.7,1925.3,5.97868]
["bitfinex","ETHUSD",1742023350000,0.0797554,1925.6,1925.3,5.97868]
["bitfinex","ETHUSD",1742023350171,0.8238,1925.6,1925.2,0.05193665]
["bitfinex","ETHUSD",1742023350371,5.2733154,1925.5,1925.1,0.7949]
["bitfinex","ETHUSD",1742023350571,5.19384,1925.4,1925.1,0.7949]
["bitfinex","ETHUSD",1742023350793,0.07935838,1925.3,1925.1,0.7949]
["bitfinex","ETHUSD",1742023351030,5.19384,1925.4,1925.1,0.7949]
["bitfinex","ETHUSD",1742023351197,0.07934597,1925.3,1925.1,0.7949]
["bitfinex","ETHUSD",1742023351371,5.19356,1925.5,1925.1,0.7949]
["bitfinex","ETHUSD",1742023351568,0.07934597,1925.4,1925.1,0.7949]
["bitfinex","ETHUSD",1742023351771,5.19426,1925.2,1925.1,0.7949]
["bitfinex","ETHUSD",1742023352183,5.27360597,1925.2,1925.1,0.7949]
["bitfinex","ETHUSD",1742023352584,0.07934597,1925.2,1925.1,0.7949]
["bitfinex","ETHUSD",1742023353286,0.519356,1925.5,1925.1,0.7949]
["bitfinex","ETHUSD",1742023353608,5.19375,1925.4,1925.1,0.7949]
["bitfinex","ETHUSD",1742023353777,0.07892399,1925.3,1925.1,0.7949]
["bitfinex","ETHUSD",1742023353975,5.19366,1925.5,1925.1,0.7949]
["bitfinex","ETHUSD",1742023354305,0.07892399,1925.4,1925.3,5.19377]
["bitfinex","ETHUSD",1742023354701,10.07468,1925.8,1925.3,5.19377]
["bitfinex","ETHUSD",1742023354875,0.07732384,1925.4,1925.3,5.19377]
["bitfinex","ETHUSD",1742023355075,16.74420758,1925.8,1925.3,10.3876]
["bitfinex","ETHUSD",1742023355294,0.07731142,1925.7,1925.5,5.19324]
["bitfinex","ETHUSD",1742023355504,0.07731142,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742023355806,0.07731142,1925.7,1925.5,5.19324]
["bitfinex","ETHUSD",1742023356402,0.07731142,1925.7,1925.4,6.0199]
["bitfinex","ETHUSD",1742023356602,0.07731142,1925.7,1925.5,10.38676]
["bitfinex","ETHUSD",1742023356809,3.0,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742023356979,0.07734866,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1742023357175,0.07734866,1925.8,1925.5,10.38663]
["bitfinex","ETHUSD",1742023357375,0.07734866,1925.8,1925.6,5.19302]
["bitfinex","ETHUSD",1742023357597,5.19213,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1742023357798,0.07734866,1925.9,1925.6,5.19302]
["bitfinex","ETHUSD",1742023358288,0.07734866,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742023358488,0.07734866,1925.9,1925.7,5.19265]
["bitfinex","ETHUSD",1742023358880,5.19198,1926.1,1925.7,5.19265]
["bitfinex","ETHUSD",1742023359188,0.07754725,1926.0,1925.6,6.01933]
["bitfinex","ETHUSD",1742023359492,5.26966725,1926.0,1925.6,6.01933]
["bitfinex","ETHUSD",1742023360091,0.07754725,1926.0,1925.6,6.01933]
["bitfinex","ETHUSD",1742023360785,0.07754725,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742023360989,5.96889,1926.2,1925.7,5.19267]
["bitfinex","ETHUSD",1742023361317,5.26940725,1926.1,1925.7,5.19267]
["bitfinex","ETHUSD",1742023362083,10.46147725,1926.1,1925.7,5.19267]
["bitfinex","ETHUSD",1742023362807,5.26940725,1926.1,1925.7,5.19267]
["bitfinex","ETHUSD",1742023363311,5.26940725,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023365516,0.07754725,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023365811,5.19173,1926.2,1925.8,5.98957]
["bitfinex","ETHUSD",1742023365988,0.07764653,1926.1,1925.8,5.98957]
["bitfinex","ETHUSD",1742023366189,5.19173,1926.2,1925.8,5.98957]
["bitfinex","ETHUSD",1742023366390,0.07764653,1926.1,1925.8,5.98957]
["bitfinex","ETHUSD",1742023366589,5.19173,1926.2,1925.8,5.98957]
["bitfinex","ETHUSD",1742023366789,0.07764653,1926.1,1925.8,5.98957]
["bitfinex","ETHUSD",1742023367000,6.230046,1926.2,1925.8,5.98957]
["bitfinex","ETHUSD",1742023367206,0.07764653,1926.1,1925.8,5.98957]
["bitfinex","ETHUSD",1742023367409,6.230046,1926.2,1925.8,5.98957]
["bitfinex","ETHUSD",1742023367583,5.27007053,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023367787,10.46215053,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023368132,5.27007053,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023368415,5.19212,1926.0,1925.8,0.7972]
["bitfinex","ETHUSD",1742023368712,0.07827944,1925.9,1925.8,0.7972]
["bitfinex","ETHUSD",1742023369385,5.19194,1926.1,1925.8,0.7972]
["bitfinex","ETHUSD",1742023369587,0.07827944,1926.0,1925.8,0.7972]
["bitfinex","ETHUSD",1742023370811,0.55,1926.2,1925.8,5.98976]
["bitfinex","ETHUSD",1742023371015,0.07827944,1926.1,1925.8,5.98976]
["bitfinex","ETHUSD",1742023371324,5.7416,1926.2,1925.8,5.98976]
["bitfinex","ETHUSD",1742023371501,0.07824221,1926.0,1925.8,5.98976]
["bitfinex","ETHUSD",1742023371696,10.9334,1926.2,1925.8,0.7972]
["bitfinex","ETHUSD",1742023371901,0.07824221,1925.9,1925.8,0.7972]
["bitfinex","ETHUSD",1742023372121,5.7416,1926.2,1925.8,5.98984]
["bitfinex","ETHUSD",1742023372340,0.07824221,1925.9,1925.8,5.98984]
["bitfinex","ETHUSD",1742023372511,5.7416,1926.2,1925.8,5.98984]
["bitfinex","ETHUSD",1742023372713,0.07824221,1925.9,1925.8,5.98984]
["bitfinex","ETHUSD",1742023372909,6.83489,1926.2,1925.8,5.98984]
["bitfinex","ETHUSD",1742023373110,0.07824221,1925.9,1925.8,5.98984]
["bitfinex","ETHUSD",1742023373343,6.83489,1926.2,1925.8,5.98984]
["bitfinex","ETHUSD",1742023373556,5.1913,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742023373734,6.08545,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742023375022,6.08546,1926.3,1925.9,5.19231]
["bitfinex","ETHUSD",1742023375317,6.08546,1926.3,1925.9,10.38457]
["bitfinex","ETHUSD",1742023375733,0.89415,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742023376106,14.13249,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1742023376306,0.07830425,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1742023376501,14.13249,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1742023377012,0.07830425,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742023377215,14.13249,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1742023377413,1.49155325,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742023377622,0.07830425,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742023377932,8.94123,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1742023378134,0.07830425,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1742023378323,14.1325,1926.4,1925.9,5.19226]
["bitfinex","ETHUSD",1742023378499,0.07830425,1926.1,1925.9,5.19226]
["bitfinex","ETHUSD",1742023378703,14.1325,1926.4,1925.9,5.19226]
["bitfinex","ETHUSD",1742023378905,0.07830425,1926.0,1925.9,5.19226]
["bitfinex","ETHUSD",1742023379104,16.03365,1926.4,1925.9,5.19226]
["bitfinex","ETHUSD",1742023379306,0.07845315,1926.0,1925.9,5.19226]
["bitfinex","ETHUSD",1742023379838,10.84238,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1742023380129,0.07845315,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1742023380330,0.07845315,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1742023380532,5.9804,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742023380847,5.9804,1926.6,1926.1,5.94818]
["bitfinex","ETHUSD",1742023380848,5.19076,1926.5,1926.1,5.94818]
["bitfinex","ETHUSD",1742023381016,0.07861444,1926.4,1926.1,5.94818]
["bitfinex","ETHUSD",1742023381212,0.07861444,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742023381417,5.97981,1926.8,1926.4,5.19099]
["bitfinex","ETHUSD",1742023381632,0.07878811,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742023381805,10.0679,1926.9,1926.6,0.792]
["bitfinex","ETHUSD",1742023382008,0.07617954,1926.8,1926.6,0.792]
["bitfinex","ETHUSD",1742023382237,0.07617954,1926.8,1926.6,5.98247]
["bitfinex","ETHUSD",1742023382434,10.23239576,1927.4,1926.7,5.19022]
["bitfinex","ETHUSD",1742023382640,4.881,1927.2,1926.8,5.18981]
["bitfinex","ETHUSD",1742023382943,3.0,1927.1,1926.9,0.792]
["bitfinex","ETHUSD",1742023383112,8.26532954,1927.1,1926.7,5.98222]
["bitfinex","ETHUSD",1742023383311,0.07617954,1927.1,1926.7,11.1723]
["bitfinex","ETHUSD",1742023383614,10.07006,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1742023383815,4.08318554,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1742023385406,3.07617954,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1742023388337,3.07617954,1927.1,1926.7,0.792]
["bitfinex","ETHUSD",1742023388602,3.07617954,1927.1,1926.8,5.18982]
["bitfinex","ETHUSD",1742023391415,0.07617954,1927.1,1926.8,5.18982]
["bitfinex","ETHUSD",1742023391616,3.0,1927.2,1927.0,0.792]
["bitfinex","ETHUSD",1742023391842,0.07779346,1927.1,1927.0,0.792]
["bitfinex","ETHUSD",1742023392043,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742023392241,0.07779346,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742023392548,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742023393042,0.07783069,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742023393240,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742023393433,0.07783069,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742023393633,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742023393835,0.07783069,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742023394023,3.0,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1742023395144,0.07519869,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742023395514,9.49761,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742023395720,0.07519869,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742023395912,8.94761,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742023396117,0.07519869,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742023396318,5.1886,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1742023396529,0.07519869,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742023396730,8.94761,1927.4,1926.9,10.37907]
["bitfinex","ETHUSD",1742023396936,0.07519869,1927.0,1926.9,5.18944]
["bitfinex","ETHUSD",1742023397445,8.94761,1927.4,1926.9,10.37897]
["bitfinex","ETHUSD",1742023397634,0.07519869,1927.3,1926.9,10.37897]
["bitfinex","ETHUSD",1742023397833,8.94761,1927.4,1926.9,10.37897]
["bitfinex","ETHUSD",1742023398034,0.07519869,1927.3,1926.9,10.37897]
["bitfinex","ETHUSD",1742023398345,5.18871,1927.3,1926.9,5.18944]
["bitfinex","ETHUSD",1742023398522,0.07519869,1927.2,1926.9,10.379]
["bitfinex","ETHUSD",1742023398842,0.07519869,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742023399021,10.361107,1927.4,1927.1,0.7565]
["bitfinex","ETHUSD",1742023399221,0.07519869,1927.3,1927.1,0.7565]
["bitfinex","ETHUSD",1742023399456,10.361107,1927.4,1927.1,0.7565]
["bitfinex","ETHUSD",1742023399632,0.07519869,1927.3,1927.1,0.7565]
["bitfinex","ETHUSD",1742023399833,10.361107,1927.4,1927.1,0.7565]
["bitfinex","ETHUSD",1742023400155,0.07519869,1927.3,1927.1,0.7565]
["bitfinex","ETHUSD",1742023400457,10.361107,1927.4,1927.1,0.7565]
["bitfinex","ETHUSD",1742023400666,0.07519869,1927.3,1927.1,0.7565]
["bitfinex","ETHUSD",1742023400955,15.549627,1927.4,1927.1,0.7565]
["bitfinex","ETHUSD",1742023401126,0.07519869,1927.2,1926.9,11.13545]
["bitfinex","ETHUSD",1742023401325,15.549627,1927.4,1926.9,11.13545]
["bitfinex","ETHUSD",1742023401525,0.07519869,1927.1,1926.9,11.13545]
["bitfinex","ETHUSD",1742023401726,14.13606,1927.4,1926.9,11.13545]
["bitfinex","ETHUSD",1742023401938,0.07543473,1927.0,1926.9,11.13545]
["bitfinex","ETHUSD",1742023402119,14.13606,1927.4,1926.9,11.13545]
["bitfinex","ETHUSD",1742023402323,0.07543473,1927.0,1926.9,11.13545]
["bitfinex","ETHUSD",1742023402565,5.18872,1927.3,1926.9,0.7565]
["bitfinex","ETHUSD",1742023402857,5.707872,1927.2,1926.8,10.37988]
["bitfinex","ETHUSD",1742023403034,0.07543473,1927.1,1926.8,10.37988]
["bitfinex","ETHUSD",1742023403230,10.37753,1927.3,1926.8,10.37988]
["bitfinex","ETHUSD",1742023403424,0.07543473,1927.2,1926.8,10.37988]
["bitfinex","ETHUSD",1742023404461,0.07543473,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742023404827,0.07543473,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1742023405054,5.26434473,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1742023405258,5.18917,1927.1,1926.7,7.46751]
["bitfinex","ETHUSD",1742023405556,6.01507,1927.1,1926.7,7.46741]
["bitfinex","ETHUSD",1742023405757,0.07543473,1927.0,1926.7,7.46741]
["bitfinex","ETHUSD",1742023406628,0.07543473,1927.0,1926.7,5.94661]
["bitfinex","ETHUSD",1742023407265,5.26488473,1927.0,1926.6,5.94698]
["bitfinex","ETHUSD",1742023407465,5.26488473,1927.0,1926.4,2.57541941]
["bitfinex","ETHUSD",1742023407466,5.18983,1926.9,1926.4,8.52281941]
["bitfinex","ETHUSD",1742023407630,0.90140929,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742023407835,0.90140929,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742023409265,0.07550929,1926.8,1926.6,5.94686]
["bitfinex","ETHUSD",1742023409468,6.01507,1927.1,1926.6,5.94686]
["bitfinex","ETHUSD",1742023409665,5.26492232,1927.0,1926.6,5.94686]
["bitfinex","ETHUSD",1742023409868,0.07542232,1927.0,1926.6,11.13713]
["bitfinex","ETHUSD",1742023410163,0.07542232,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742023411771,0.07542232,1927.0,1926.7,10.38026]
["bitfinex","ETHUSD",1742023411960,0.07542232,1927.0,1926.8,5.18989]
["bitfinex","ETHUSD",1742023412339,0.07542232,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742023412540,0.07542232,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742023413172,0.07542232,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742023414072,13.37797,1927.2,1926.7,5.19007]
["bitfinex","ETHUSD",1742023414241,0.07542232,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742023414437,3.0,1927.2,1926.9,5.97993]
["bitfinex","ETHUSD",1742023414669,0.07542232,1927.1,1926.9,5.97993]
["bitfinex","ETHUSD",1742023414866,3.0,1927.2,1926.9,11.16947]
["bitfinex","ETHUSD",1742023415072,0.07542232,1927.1,1926.9,5.97993]
["bitfinex","ETHUSD",1742023415275,3.0,1927.2,1926.9,5.97993]
["bitfinex","ETHUSD",1742023415573,0.07542232,1927.1,1926.9,0.7905]
["bitfinex","ETHUSD",1742023415874,3.0,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023416073,0.07542232,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023416278,3.0,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023416482,0.07542232,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023416774,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023417269,0.07542232,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023417462,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023417662,0.07542232,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023417863,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023418065,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023418263,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023418447,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023418639,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023418843,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023419038,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023419265,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023419465,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023419653,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023419863,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023420074,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023420283,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023420467,0.07537261,1927.1,1926.8,5.98045]
["bitfinex","ETHUSD",1742023420775,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023420965,0.07537261,1927.0,1926.8,5.98045]
["bitfinex","ETHUSD",1742023421159,10.50377458,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023421364,0.07537261,1926.9,1926.8,5.98045]
["bitfinex","ETHUSD",1742023421565,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023421780,0.07537261,1926.9,1926.8,5.98045]
["bitfinex","ETHUSD",1742023421966,8.18891,1927.2,1926.8,5.98045]
["bitfinex","ETHUSD",1742023422169,0.07537261,1926.9,1926.8,5.98045]
["bitfinex","ETHUSD",1742023422667,8.18891,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1742023422865,0.07537261,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742023423048,8.18891,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1742023423249,0.07537261,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742023423450,10.50377458,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1742023423649,0.07537261,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742023423850,10.50377458,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1742023424058,0.07537261,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742023424257,15.69287458,1927.2,1926.7,5.19021]
["bitfinex","ETHUSD",1742023424477,0.07537261,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742023424684,15.69287458,1927.2,1926.7,5.19021]
["bitfinex","ETHUSD",1742023424980,0.07537261,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742023425273,15.69287458,1927.2,1926.7,5.19021]
["bitfinex","ETHUSD",1742023425457,5.26462261,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742023426452,5.95215,1927.0,1926.6,5.98098]
["bitfinex","ETHUSD",1742023426979,0.07537261,1926.9,1926.6,5.98098]
["bitfinex","ETHUSD",1742023427162,0.07537261,1926.9,1926.5,11.56655]
["bitfinex","ETHUSD",1742023427163,5.26509261,1926.9,1926.5,6.71155]
["bitfinex","ETHUSD",1742023427370,5.26509261,1926.9,1926.5,6.71143]
["bitfinex","ETHUSD",1742023428082,1.19709687,1926.9,1926.5,1.5208]
["bitfinex","ETHUSD",1742023428251,5.96237,1926.7,1926.3,10.04806]
["bitfinex","ETHUSD",1742023428452,0.07538503,1926.6,1926.3,10.04806]
["bitfinex","ETHUSD",1742023428653,5.96237,1926.7,1926.3,15.23924]
["bitfinex","ETHUSD",1742023428847,0.07538503,1926.6,1926.3,10.04806]
["bitfinex","ETHUSD",1742023429064,5.96237,1926.7,1926.3,10.04806]
["bitfinex","ETHUSD",1742023429385,0.07538503,1926.6,1926.3,15.23925]
["bitfinex","ETHUSD",1742023429775,0.7721,1926.7,1926.3,5.19106]
["bitfinex","ETHUSD",1742023429982,0.07538503,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742023430183,0.7721,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742023430352,0.07538503,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742023430551,0.7721,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742023430751,0.07538503,1926.5,1926.4,5.191]
["bitfinex","ETHUSD",1742023431259,0.7721,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742023431453,0.07485078,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1742023431654,0.7721,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742023431853,0.07485078,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1742023432169,0.7721,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1742023432369,0.07485078,1926.5,1926.3,10.38224]
["bitfinex","ETHUSD",1742023432575,0.7721,1926.7,1926.3,5.19106]
["bitfinex","ETHUSD",1742023432775,0.07485078,1926.4,1926.3,5.19106]
["bitfinex","ETHUSD",1742023433078,0.07485078,1926.4,1926.2,13.43061868]
["bitfinex","ETHUSD",1742023433284,5.96258,1926.7,1926.2,18.62206868]
["bitfinex","ETHUSD",1742023433610,5.96258,1926.7,1926.3,5.19124]
["bitfinex","ETHUSD",1742023434684,0.7721,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742023435086,5.98595,1926.9,1926.5,5.19075]
["bitfinex","ETHUSD",1742023435283,5.1901,1926.8,1926.4,5.19082]
["bitfinex","ETHUSD",1742023435651,5.1901,1926.8,1926.4,6.01752]
["bitfinex","ETHUSD",1742023435855,7.403456,1926.9,1926.4,6.01752]
["bitfinex","ETHUSD",1742023436355,0.07485078,1926.8,1926.4,6.01752]
["bitfinex","ETHUSD",1742023436576,0.07485078,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742023440769,0.07485078,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742023441560,0.07485078,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742023443192,0.07485078,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742023444894,5.87088486,1926.8,1926.3,6.00303]
["bitfinex","ETHUSD",1742023445094,5.87088486,1926.8,1926.3,11.19413]
["bitfinex","ETHUSD",1742023445303,5.87088486,1926.8,1926.4,5.19099]
["bitfinex","ETHUSD",1742023446097,5.87088486,1926.8,1926.3,11.19409]
["bitfinex","ETHUSD",1742023446273,5.9473,1926.6,1926.2,6.71225]
["bitfinex","ETHUSD",1742023446801,0.07485079,1926.5,1926.0,0.8118]
["bitfinex","ETHUSD",1742023447201,5.94784,1926.4,1925.9,5.19219]
["bitfinex","ETHUSD",1742023447417,5.1914,1926.3,1925.9,1.02579046]
["bitfinex","ETHUSD",1742023447624,5.26625079,1926.3,1925.9,6.21815046]
["bitfinex","ETHUSD",1742023448211,10.45776079,1926.3,1925.9,1.02579046]
["bitfinex","ETHUSD",1742023448413,0.07485079,1926.3,1926.0,5.19191]
["bitfinex","ETHUSD",1742023448767,0.7568,1926.4,1926.0,5.19191]
["bitfinex","ETHUSD",1742023448993,0.07455252,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742023449189,11.1391,1926.4,1925.9,5.19232]
["bitfinex","ETHUSD",1742023449397,0.07455252,1926.1,1925.8,7.03959561]
["bitfinex","ETHUSD",1742023449604,6.30534,1926.3,1925.8,7.03959561]
["bitfinex","ETHUSD",1742023449789,0.07455252,1926.0,1925.8,6.00423]
["bitfinex","ETHUSD",1742023450102,6.30534,1926.3,1925.8,6.00423]
["bitfinex","ETHUSD",1742023450103,0.07455252,1925.9,1925.8,6.00423]
["bitfinex","ETHUSD",1742023450282,6.30534,1926.3,1925.8,6.00423]
["bitfinex","ETHUSD",1742023450483,0.07455252,1926.2,1925.8,11.19661]
["bitfinex","ETHUSD",1742023450817,4.89439576,1926.1,1925.6,7.51614]
["bitfinex","ETHUSD",1742023451016,0.752,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742023451199,0.07414228,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742023452024,0.07414228,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742023452306,0.07414228,1926.0,1925.7,5.19279]
["bitfinex","ETHUSD",1742023452516,0.07414228,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742023452677,5.94376,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742023452877,0.07414228,1926.1,1925.8,10.38506]
["bitfinex","ETHUSD",1742023453077,0.752,1926.2,1925.7,0.05192385]
["bitfinex","ETHUSD",1742023453320,0.07308568,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1742023453492,11.13485,1926.3,1925.8,5.99474]
["bitfinex","ETHUSD",1742023453805,0.07308568,1926.2,1925.8,5.99474]
["bitfinex","ETHUSD",1742023454387,0.07308568,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1742023455499,0.07308568,1926.2,1925.8,5.99474]
["bitfinex","ETHUSD",1742023457002,0.07308568,1926.2,1925.8,11.18724]
["bitfinex","ETHUSD",1742023457209,0.07308568,1926.2,1925.8,5.99474]
["bitfinex","ETHUSD",1742023457696,0.07308568,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742023457999,0.07308568,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742023458603,0.07308568,1926.2,1925.8,5.99474]
["bitfinex","ETHUSD",1742023458807,0.07308568,1926.2,1925.8,11.18723]
["bitfinex","ETHUSD",1742023459105,5.26466568,1926.2,1925.8,5.99474]
["bitfinex","ETHUSD",1742023460209,5.26466568,1926.2,1925.8,5.19244]
["bitfinex","ETHUSD",1742023460777,0.7557,1926.1,1925.8,5.19244]
["bitfinex","ETHUSD",1742023461403,0.07308568,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1742023463713,0.07308568,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1742023464098,0.07308568,1926.0,1925.6,6.71383]
["bitfinex","ETHUSD",1742023464720,0.07308568,1926.0,1925.6,11.90676]
["bitfinex","ETHUSD",1742023466720,0.07308568,1926.0,1925.6,6.71373]
["bitfinex","ETHUSD",1742023467232,0.07308568,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742023469603,5.26519568,1926.0,1925.6,10.38598]
["bitfinex","ETHUSD",1742023472723,5.26519568,1926.0,1925.6,5.19293]
["bitfinex","ETHUSD",1742023472929,0.8153,1925.9,1925.6,5.19293]
["bitfinex","ETHUSD",1742023473099,0.07306078,1925.8,1925.6,5.19293]
["bitfinex","ETHUSD",1742023473298,0.07306078,1925.8,1925.5,5.19339]
["bitfinex","ETHUSD",1742023473499,0.07306078,1925.8,1925.5,10.38663]
["bitfinex","ETHUSD",1742023475226,0.07306078,1925.8,1925.3,5.94792]
["bitfinex","ETHUSD",1742023475539,0.8153,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742023475701,3.30749204,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742023475898,0.07306078,1925.6,1925.4,5.19355]
["bitfinex","ETHUSD",1742023476130,3.30749204,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1742023476318,0.07306078,1925.6,1925.3,5.19382]
["bitfinex","ETHUSD",1742023476525,3.30749204,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1742023476714,0.07306078,1925.6,1925.5,5.19341]
["bitfinex","ETHUSD",1742023476931,0.8153,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742023477231,0.07306078,1925.6,1925.4,5.19365]
["bitfinex","ETHUSD",1742023477433,0.07306078,1925.6,1925.4,5.19361]
["bitfinex","ETHUSD",1742023477600,0.8153,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742023478000,0.07251357,1925.6,1925.4,5.19361]
["bitfinex","ETHUSD",1742023478330,0.8153,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742023478528,0.8153,1925.7,1925.5,10.38671]
["bitfinex","ETHUSD",1742023478731,0.07251357,1925.6,1925.5,5.1933]
["bitfinex","ETHUSD",1742023478932,0.8153,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1742023479104,0.07251357,1925.6,1925.5,5.1933]
["bitfinex","ETHUSD",1742023479706,8.49987204,1925.9,1925.5,5.1933]
["bitfinex","ETHUSD",1742023479929,0.07251357,1925.8,1925.5,5.1933]
["bitfinex","ETHUSD",1742023481624,0.07251357,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742023481820,0.07251357,1925.8,1925.5,5.1933]
["bitfinex","ETHUSD",1742023482128,0.07251357,1925.8,1925.6,5.19312]
["bitfinex","ETHUSD",1742023482917,0.07251357,1925.8,1925.6,5.19303]
["bitfinex","ETHUSD",1742023483100,0.07251357,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023483705,0.07251357,1925.8,1925.7,5.24483918]
["bitfinex","ETHUSD",1742023483930,0.07251357,1925.8,1925.7,5.94701]
["bitfinex","ETHUSD",1742023484237,3.30749204,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1742023485939,0.8153,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1742023486415,3.0,1926.2,1925.9,10.38454]
["bitfinex","ETHUSD",1742023486617,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742023487836,3.8153,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742023488039,5.13121731,1926.3,1926.0,10.3842]
["bitfinex","ETHUSD",1742023488236,3.8153,1926.3,1926.0,10.3841]
["bitfinex","ETHUSD",1742023488535,3.8153,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1742023488743,0.8153,1926.3,1926.1,5.19181]
["bitfinex","ETHUSD",1742023490641,0.8153,1926.3,1926.1,5.1916]
["bitfinex","ETHUSD",1742023496440,0.07311682,1926.2,1925.9,5.19217]
["bitfinex","ETHUSD",1742023497939,0.07311682,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1742023497940,0.07311682,1926.2,1925.8,10.38518]
["bitfinex","ETHUSD",1742023498243,5.26471682,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742023498952,0.07311682,1926.2,1925.8,10.38497]
["bitfinex","ETHUSD",1742023499451,0.07311682,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1742023499944,0.07311682,1926.2,1925.9,5.19221]
["bitfinex","ETHUSD",1742023501533,0.07311682,1926.2,1926.0,5.19195]
["bitfinex","ETHUSD",1742023501739,0.07311682,1926.2,1926.0,10.38394]
["bitfinex","ETHUSD",1742023502528,0.07311682,1926.2,1926.0,5.19195]
["bitfinex","ETHUSD",1742023503249,0.07311682,1926.2,1926.0,10.38392]
["bitfinex","ETHUSD",1742023503453,0.07311682,1926.2,1926.0,5.19195]
["bitfinex","ETHUSD",1742023505161,0.07311682,1926.2,1925.9,6.24712785]
["bitfinex","ETHUSD",1742023505457,0.8227,1926.1,1925.9,1.05475785]
["bitfinex","ETHUSD",1742023505659,0.8227,1926.1,1925.9,6.24709785]
["bitfinex","ETHUSD",1742023506022,0.07311682,1926.0,1925.9,6.24709785]
["bitfinex","ETHUSD",1742023507354,2.49163729,1926.2,1925.9,6.24709785]
["bitfinex","ETHUSD",1742023507537,0.0731044,1926.1,1925.9,1.05475785]
["bitfinex","ETHUSD",1742023508054,0.0731044,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1742023508360,8.50627729,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742023508561,2.49163729,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742023508858,2.5646049,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742023509058,8.61463939,1926.0,1925.6,7.77688502]
["bitfinex","ETHUSD",1742023509226,0.8227,1925.9,1925.6,6.25608502]
["bitfinex","ETHUSD",1742023509528,0.8227,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742023509940,0.07296761,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742023511557,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023514937,8.50620729,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742023515264,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023515462,8.50620729,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742023515631,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023515833,3.31433729,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742023516175,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023516341,2.49163729,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742023516542,3.34226402,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742023516860,0.07296761,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742023517254,8.50626729,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742023517454,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023517760,2.49163729,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742023517953,0.07296761,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023518669,2.49163729,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742023518961,0.07273128,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742023519644,2.49163729,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742023520274,0.07273128,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742023521769,0.07273128,1925.9,1925.7,5.19273]
["bitfinex","ETHUSD",1742023522773,0.07273128,1925.9,1925.7,5.19272]
["bitfinex","ETHUSD",1742023522944,0.07273128,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742023523274,3.31433729,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742023523475,0.07273128,1925.9,1925.7,5.19272]
["bitfinex","ETHUSD",1742023523699,3.31433729,1926.1,1925.7,10.38543]
["bitfinex","ETHUSD",1742023523871,0.07273128,1925.8,1925.7,10.38543]
["bitfinex","ETHUSD",1742023524043,3.31433729,1926.1,1925.7,10.38543]
["bitfinex","ETHUSD",1742023524475,3.31433729,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742023524672,4.24998449,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742023524878,0.07273128,1925.8,1925.7,5.19271]
["bitfinex","ETHUSD",1742023525078,3.31433729,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742023525282,0.07273128,1925.8,1925.7,5.19271]
["bitfinex","ETHUSD",1742023525753,3.31433729,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742023525953,0.07273128,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1742023526152,0.07273128,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1742023528301,0.7891,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742023528588,0.7891,1925.9,1925.5,10.38668]
["bitfinex","ETHUSD",1742023528777,0.07275618,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742023531235,0.07275618,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1742023531393,0.07275618,1925.8,1925.4,5.19353]
["bitfinex","ETHUSD",1742023531893,0.07275618,1925.8,1925.4,10.38703]
["bitfinex","ETHUSD",1742023532390,0.14851467,1925.8,1925.4,10.38703]
["bitfinex","ETHUSD",1742023532557,0.14851467,1925.8,1925.5,5.19338]
["bitfinex","ETHUSD",1742023534795,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023535015,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023535317,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023535610,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536002,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536203,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536371,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536572,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536771,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023536992,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023537168,0.7983,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742023537373,0.14830324,1925.6,1925.5,5.19338]
["bitfinex","ETHUSD",1742023537993,8.48241729,1925.9,1925.5,5.19338]
["bitfinex","ETHUSD",1742023538189,0.14830324,1925.8,1925.5,5.19338]
["bitfinex","ETHUSD",1742023538897,0.14830324,1925.8,1925.5,10.38661]
["bitfinex","ETHUSD",1742023539075,0.14830324,1925.8,1925.5,5.19323]
["bitfinex","ETHUSD",1742023544196,7.68461729,1925.7,1925.3,10.80548]
["bitfinex","ETHUSD",1742023544397,0.1482286,1925.6,1925.3,5.95847]
["bitfinex","ETHUSD",1742023544604,5.19345,1925.5,1925.2,1.5208]
["bitfinex","ETHUSD",1742023544817,0.1482286,1925.4,1925.2,5.19421]
["bitfinex","ETHUSD",1742023545133,7.68483729,1925.6,1925.2,5.19421]
["bitfinex","ETHUSD",1742023545284,0.14820372,1925.3,1925.1,0.8301]
["bitfinex","ETHUSD",1742023545609,17.03740101,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742023547199,16.48740101,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742023548280,13.99576372,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742023548749,5.1948,1925.0,1924.9,0.1156161]
["bitfinex","ETHUSD",1742023549008,5.98497,1923.9,1923.1,1.5208]
["bitfinex","ETHUSD",1742023549195,0.14714597,1923.9,1923.6,0.7629]
["bitfinex","ETHUSD",1742023549402,3.0,1924.0,1923.6,0.7629]
["bitfinex","ETHUSD",1742023549585,0.14714597,1923.9,1923.5,10.39744]
["bitfinex","ETHUSD",1742023549792,0.14714597,1923.9,1923.8,1.5879]
["bitfinex","ETHUSD",1742023549993,3.7872,1924.2,1923.8,1.5879]
["bitfinex","ETHUSD",1742023550308,0.1461745,1924.1,1923.8,6.02296]
["bitfinex","ETHUSD",1742023550506,0.1461745,1924.1,1923.9,0.81487543]
["bitfinex","ETHUSD",1742023550706,8.98376,1924.4,1923.9,0.7629]
["bitfinex","ETHUSD",1742023551003,5.1967,1924.3,1923.9,0.7629]
["bitfinex","ETHUSD",1742023551204,0.1461745,1924.2,1923.9,0.7629]
["bitfinex","ETHUSD",1742023551409,16.092286,1924.4,1923.9,0.8148711]
["bitfinex","ETHUSD",1742023551592,0.1461745,1924.3,1923.9,6.0125711]
["bitfinex","ETHUSD",1742023551788,0.1461745,1924.3,1924.0,5.1973]
["bitfinex","ETHUSD",1742023552116,5.19616,1924.5,1924.0,10.39467]
["bitfinex","ETHUSD",1742023552285,0.1461745,1924.2,1923.9,2.2837]
["bitfinex","ETHUSD",1742023552481,10.3925,1924.5,1924.0,5.19746]
["bitfinex","ETHUSD",1742023552678,0.7872,1924.6,1923.9,2.2837]
["bitfinex","ETHUSD",1742023552679,5.9831,1924.6,1923.9,2.2837]
["bitfinex","ETHUSD",1742023552987,5.19696,1924.3,1923.9,2.2837]
["bitfinex","ETHUSD",1742023553202,0.1461745,1924.2,1923.9,2.2837]
["bitfinex","ETHUSD",1742023553915,0.1461745,1924.2,1923.9,7.48143]
["bitfinex","ETHUSD",1742023554209,0.1461745,1924.2,1923.9,2.2837]
["bitfinex","ETHUSD",1742023554413,0.1461745,1924.2,1923.9,1.5208]
["bitfinex","ETHUSD",1742023554792,5.3433545,1924.2,1923.9,1.5208]
["bitfinex","ETHUSD",1742023554994,6.39735895,1924.2,1923.9,1.5208]
["bitfinex","ETHUSD",1742023555213,6.39735895,1924.2,1923.8,0.825]
["bitfinex","ETHUSD",1742023555214,5.1975,1924.0,1923.8,0.825]
["bitfinex","ETHUSD",1742023555407,0.1442575,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023556487,5.19724,1924.1,1923.8,0.825]
["bitfinex","ETHUSD",1742023556710,0.14424504,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023556881,5.19724,1924.1,1923.8,0.825]
["bitfinex","ETHUSD",1742023557086,0.14424504,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023557286,5.19686,1924.3,1923.9,0.7629]
["bitfinex","ETHUSD",1742023557583,5.19715,1924.2,1923.9,0.7629]
["bitfinex","ETHUSD",1742023557906,5.19669,1924.3,1923.9,0.7629]
["bitfinex","ETHUSD",1742023558106,5.716649,1924.2,1923.9,0.7629]
["bitfinex","ETHUSD",1742023558309,0.519669,1924.2,1923.9,5.96064]
["bitfinex","ETHUSD",1742023558481,0.519669,1924.2,1923.9,0.7629]
["bitfinex","ETHUSD",1742023558686,4.945,1924.4,1923.9,0.7629]
["bitfinex","ETHUSD",1742023558887,3.0,1924.4,1924.0,5.24934274]
["bitfinex","ETHUSD",1742023559086,3.0,1924.4,1924.0,10.44667274]
["bitfinex","ETHUSD",1742023559287,3.0,1924.5,1924.0,5.24943274]
["bitfinex","ETHUSD",1742023559504,5.19655,1924.4,1923.9,5.96042]
["bitfinex","ETHUSD",1742023559785,5.19629,1924.5,1924.0,5.19747]
["bitfinex","ETHUSD",1742023559993,5.19655,1924.4,1923.9,5.96055]
["bitfinex","ETHUSD",1742023560199,5.19655,1924.4,1923.9,0.7629]
["bitfinex","ETHUSD",1742023560400,5.19676,1924.3,1923.9,0.7629]
["bitfinex","ETHUSD",1742023561519,5.19676,1924.3,1923.9,5.96064]
["bitfinex","ETHUSD",1742023561726,5.19676,1924.3,1923.9,6.01261215]
["bitfinex","ETHUSD",1742023561929,5.19655,1924.4,1923.9,6.01261215]
["bitfinex","ETHUSD",1742023562224,5.716205,1924.4,1923.9,6.01261215]
["bitfinex","ETHUSD",1742023562723,0.519655,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1742023563221,5.716175,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1742023563434,0.519655,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1742023563609,8.19589,1924.6,1924.1,5.19706]
["bitfinex","ETHUSD",1742023563807,8.19589,1924.6,1924.2,0.769]
["bitfinex","ETHUSD",1742023564008,5.19626,1924.5,1924.0,5.9665]
["bitfinex","ETHUSD",1742023564217,5.19664,1924.4,1924.0,11.164]
["bitfinex","ETHUSD",1742023564422,5.19642,1924.4,1924.0,5.9665]
["bitfinex","ETHUSD",1742023565002,10.39264,1924.5,1924.0,11.16387]
["bitfinex","ETHUSD",1742023565224,6.535544,1924.5,1924.0,11.16387]
["bitfinex","ETHUSD",1742023565530,6.535544,1924.5,1924.0,11.14867374]
["bitfinex","ETHUSD",1742023565731,6.535534,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1742023565948,11.731794,1924.5,1924.0,5.95130374]
["bitfinex","ETHUSD",1742023566113,1.1731794,1924.4,1924.0,5.95130374]
["bitfinex","ETHUSD",1742023566303,5.19626,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1742023566504,13.39199,1924.6,1924.1,5.19712]
["bitfinex","ETHUSD",1742023566703,13.39194,1924.6,1924.1,5.24906667]
["bitfinex","ETHUSD",1742023566916,3.0,1924.6,1924.1,5.24896667]
["bitfinex","ETHUSD",1742023567133,1.3275,1924.8,1924.1,0.05196667]
["bitfinex","ETHUSD",1742023567335,5.19601,1924.6,1924.0,5.96628]
["bitfinex","ETHUSD",1742023567542,5.19644,1924.4,1924.0,5.96628]
["bitfinex","ETHUSD",1742023567713,5.1961,1924.6,1924.1,0.05196682]
["bitfinex","ETHUSD",1742023567714,10.39219,1924.6,1924.1,0.05196682]
["bitfinex","ETHUSD",1742023567918,5.19602,1924.6,1924.1,5.24898682]
["bitfinex","ETHUSD",1742023568103,10.39203,1924.6,1924.1,10.44602682]
["bitfinex","ETHUSD",1742023568308,5.19564,1924.7,1924.2,5.19683]
["bitfinex","ETHUSD",1742023568511,5.19564,1924.7,1924.3,5.19654]
["bitfinex","ETHUSD",1742023568859,6.367505,1924.7,1924.3,5.96554]
["bitfinex","ETHUSD",1742023569422,6.367505,1924.7,1924.3,0.769]
["bitfinex","ETHUSD",1742023569638,5.1959,1924.6,1924.3,0.769]
["bitfinex","ETHUSD",1742023569851,5.19617,1924.5,1924.3,0.769]
["bitfinex","ETHUSD",1742023570060,5.19617,1924.5,1924.1,5.9662]
["bitfinex","ETHUSD",1742023570255,5.19653,1924.4,1924.1,0.769]
["bitfinex","ETHUSD",1742023571459,0.14426995,1924.3,1924.0,5.96625]
["bitfinex","ETHUSD",1742023572584,6.235377,1924.5,1924.1,5.24906683]
["bitfinex","ETHUSD",1742023572758,0.14426995,1924.2,1924.1,5.1971]
["bitfinex","ETHUSD",1742023572929,6.235377,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742023573130,0.14426995,1924.2,1924.1,5.1971]
["bitfinex","ETHUSD",1742023573374,6.235377,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742023573536,0.14426995,1924.2,1924.1,5.1971]
["bitfinex","ETHUSD",1742023573740,6.235377,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742023573942,0.14426995,1924.2,1924.1,5.1971]
["bitfinex","ETHUSD",1742023574142,11.431727,1924.5,1924.0,5.96625]
["bitfinex","ETHUSD",1742023574371,0.14426995,1924.2,1924.0,11.16363]
["bitfinex","ETHUSD",1742023574538,1.1431727,1924.4,1924.0,11.16363]
["bitfinex","ETHUSD",1742023574739,0.14426995,1924.1,1924.0,5.96625]
["bitfinex","ETHUSD",1742023575251,1.1431727,1924.4,1924.0,5.96625]
["bitfinex","ETHUSD",1742023575453,0.14426995,1924.3,1924.0,5.96625]
["bitfinex","ETHUSD",1742023575848,5.34100995,1924.3,1924.0,0.769]
["bitfinex","ETHUSD",1742023576080,6.50907622,1924.3,1924.0,0.769]
["bitfinex","ETHUSD",1742023576682,5.19723,1924.1,1923.8,0.825]
["bitfinex","ETHUSD",1742023576877,5.19777,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023577081,6.14473995,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023579013,9.14473995,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023579172,11.49099134,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023579377,12.04099134,1923.9,1923.8,0.825]
["bitfinex","ETHUSD",1742023580715,6.00263,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023580887,5.7857,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023581086,0.14331024,1923.1,1923.0,5.3156661]
["bitfinex","ETHUSD",1742023581406,0.14331024,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023581621,5.19927,1923.4,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023582222,5.34273024,1923.3,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023582607,0.14331024,1923.3,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023582795,0.14331024,1923.3,1923.0,5.3156961]
["bitfinex","ETHUSD",1742023583108,9.96570394,1923.7,1923.0,5.3156961]
["bitfinex","ETHUSD",1742023583109,0.14331024,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742023583308,0.14331024,1923.2,1923.1,5.99433]
["bitfinex","ETHUSD",1742023583511,5.005,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742023583699,5.19807,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1742023583903,0.519807,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1742023584134,3.0,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1742023584297,8.19816,1923.8,1923.3,10.39847]
["bitfinex","ETHUSD",1742023584489,8.19816,1923.8,1923.3,5.19921]
["bitfinex","ETHUSD",1742023584689,3.0,1923.8,1923.4,5.1991]
["bitfinex","ETHUSD",1742023585310,8.34685139,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742023585522,0.83468514,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742023585826,0.83468514,1923.8,1923.5,5.19874]
["bitfinex","ETHUSD",1742023586015,5.19765,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1742023586213,10.21227,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1742023586388,0.14331024,1923.9,1923.7,5.19826]
["bitfinex","ETHUSD",1742023586713,0.14345986,1923.8,1923.7,5.19826]
["bitfinex","ETHUSD",1742023587087,25.14247627,1924.3,1923.8,5.19795]
["bitfinex","ETHUSD",1742023587287,2.65783216,1924.2,1923.9,5.99213]
["bitfinex","ETHUSD",1742023587508,0.14358453,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742023587897,0.14358453,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742023588296,10.392,1924.6,1924.1,5.19723]
["bitfinex","ETHUSD",1742023588522,0.14358453,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742023588819,10.39202,1924.6,1924.1,5.19723]
["bitfinex","ETHUSD",1742023588820,5.196,1924.6,1924.1,5.24900683]
["bitfinex","ETHUSD",1742023589115,0.5196,1924.5,1924.1,10.44608683]
["bitfinex","ETHUSD",1742023589287,0.66318453,1924.5,1924.1,10.44608683]
["bitfinex","ETHUSD",1742023589712,0.66318453,1924.5,1924.1,10.44611683]
["bitfinex","ETHUSD",1742023590104,0.66318453,1924.5,1924.1,10.39415]
["bitfinex","ETHUSD",1742023590307,0.66318453,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1742023590621,5.85949453,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1742023591486,0.58594945,1924.4,1924.1,5.19704]
["bitfinex","ETHUSD",1742023591915,0.14358453,1924.3,1924.1,5.19704]
["bitfinex","ETHUSD",1742023592215,0.14358453,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023592887,0.14358453,1924.3,1924.0,10.39473]
["bitfinex","ETHUSD",1742023593287,5.7159,1924.5,1924.0,5.19727]
["bitfinex","ETHUSD",1742023593489,0.1435596,1924.4,1924.1,5.19699]
["bitfinex","ETHUSD",1742023593717,0.1435596,1924.4,1924.1,10.44599677]
["bitfinex","ETHUSD",1742023594016,5.19593,1924.6,1924.1,10.44599677]
["bitfinex","ETHUSD",1742023594217,5.19593,1924.6,1924.1,10.39403]
["bitfinex","ETHUSD",1742023594422,0.1435596,1924.5,1924.1,5.19699]
["bitfinex","ETHUSD",1742023594920,0.1435596,1924.5,1924.1,10.3941]
["bitfinex","ETHUSD",1742023595619,0.1435596,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742023596193,0.1435596,1924.5,1924.1,5.19699]
["bitfinex","ETHUSD",1742023596394,0.1435596,1924.5,1924.2,0.8245]
["bitfinex","ETHUSD",1742023596590,8.19582,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1742023596791,0.1435596,1924.6,1924.3,5.19649]
["bitfinex","ETHUSD",1742023596996,1.985482,1924.7,1924.3,5.19649]
["bitfinex","ETHUSD",1742023597392,0.1435596,1924.6,1924.3,5.19649]
["bitfinex","ETHUSD",1742023597595,0.1435596,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742023597924,0.14434471,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742023598225,0.7799,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742023598422,1.67737,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1742023598947,0.89747,1924.9,1924.6,6.0203]
["bitfinex","ETHUSD",1742023599793,17.06843,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1742023600012,10.97843,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1742023600243,8.1943,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1742023600540,5.1943,1925.2,1924.7,5.19538]
["bitfinex","ETHUSD",1742023600706,6.311133,1925.2,1924.7,5.19538]
["bitfinex","ETHUSD",1742023600887,5.19426,1925.2,1924.6,6.02027]
["bitfinex","ETHUSD",1742023601091,3.0,1925.2,1924.6,6.02038]
["bitfinex","ETHUSD",1742023601390,10.5340063,1925.1,1924.6,11.21613]
["bitfinex","ETHUSD",1742023601597,5.3392463,1925.1,1924.6,11.21613]
["bitfinex","ETHUSD",1742023601928,10.5339463,1925.1,1924.6,11.2159]
["bitfinex","ETHUSD",1742023602097,1.49800093,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1742023602421,5.3391563,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742023603625,10.5339563,1925.1,1924.6,6.02034]
["bitfinex","ETHUSD",1742023604130,5.3391563,1925.1,1924.6,6.0202]
["bitfinex","ETHUSD",1742023604498,5.3391563,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1742023605122,0.1446063,1925.1,1924.7,10.39104]
["bitfinex","ETHUSD",1742023605492,5.19432,1925.2,1924.7,10.39104]
["bitfinex","ETHUSD",1742023605695,0.14554045,1925.1,1924.7,10.39104]
["bitfinex","ETHUSD",1742023605895,5.19432,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1742023606096,0.14554045,1925.1,1924.8,5.1953]
["bitfinex","ETHUSD",1742023606442,0.14554045,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1742023606593,5.19459,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1742023606793,0.14554045,1925.0,1924.7,5.19543]
["bitfinex","ETHUSD",1742023607008,0.14554045,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1742023607524,0.14554045,1924.9,1924.8,5.1953]
["bitfinex","ETHUSD",1742023607897,10.38874,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1742023608103,5.34022045,1925.1,1924.7,5.19555]
["bitfinex","ETHUSD",1742023609501,5.19486,1925.0,1924.6,6.02037]
["bitfinex","ETHUSD",1742023609724,5.19486,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1742023609725,0.96029026,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742023610935,6.15538026,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1742023611229,0.96029026,1924.9,1924.5,10.39195]
["bitfinex","ETHUSD",1742023611437,0.96029026,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742023611936,0.96029026,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742023612239,0.96029026,1924.9,1924.5,10.39197]
["bitfinex","ETHUSD",1742023612403,0.96029026,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742023612598,0.96029026,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742023612802,0.96029026,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742023613314,0.96029026,1924.9,1924.5,10.39196]
["bitfinex","ETHUSD",1742023614741,0.96029026,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742023614906,6.15545026,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1742023615106,5.19571,1924.7,1924.3,6.71738]
["bitfinex","ETHUSD",1742023615328,0.14552797,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1742023615719,5.19571,1924.7,1924.2,10.39377]
["bitfinex","ETHUSD",1742023615921,0.14552797,1924.5,1924.2,10.39377]
["bitfinex","ETHUSD",1742023616127,5.19571,1924.7,1924.2,10.39377]
["bitfinex","ETHUSD",1742023616307,6.2963935,1924.7,1924.2,10.39377]
["bitfinex","ETHUSD",1742023616509,0.14552797,1924.6,1924.2,10.39377]
["bitfinex","ETHUSD",1742023616709,6.2963935,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742023616909,0.14552797,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742023617104,6.2963935,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742023617337,0.14552797,1924.6,1924.3,10.44517114]
["bitfinex","ETHUSD",1742023617508,0.14552797,1924.6,1924.3,11.24707114]
["bitfinex","ETHUSD",1742023617705,5.81112503,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742023617944,0.72664047,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742023618629,0.72664047,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1742023618929,0.72664047,1924.7,1924.4,10.39251]
["bitfinex","ETHUSD",1742023619131,0.72664047,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742023619921,0.14552797,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742023620243,9.00978,1924.9,1924.4,5.1962]
["bitfinex","ETHUSD",1742023620442,5.34102797,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1742023620615,5.34102797,1924.8,1924.3,6.05054111]
["bitfinex","ETHUSD",1742023620616,10.53661797,1924.8,1924.3,11.19516]
["bitfinex","ETHUSD",1742023620815,5.19562,1924.7,1924.3,5.99848]
["bitfinex","ETHUSD",1742023621145,0.519562,1924.6,1924.3,0.8019]
["bitfinex","ETHUSD",1742023621343,0.66508997,1924.6,1924.3,0.8019]
["bitfinex","ETHUSD",1742023621641,0.66508997,1924.6,1924.3,5.99857]
["bitfinex","ETHUSD",1742023624610,0.66508997,1924.6,1924.3,6.05032109]
["bitfinex","ETHUSD",1742023624812,0.14552797,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1742023625011,10.39093,1924.8,1924.3,5.99836]
["bitfinex","ETHUSD",1742023625311,0.14532872,1924.7,1924.3,11.19494]
["bitfinex","ETHUSD",1742023625823,0.14532872,1924.7,1924.3,5.99836]
["bitfinex","ETHUSD",1742023626022,0.14532872,1924.7,1924.3,6.05032105]
["bitfinex","ETHUSD",1742023626221,1.19895459,1924.7,1924.3,6.05032105]
["bitfinex","ETHUSD",1742023626447,1.19895459,1924.7,1924.3,5.99836]
["bitfinex","ETHUSD",1742023626642,1.19895459,1924.7,1924.3,6.05032104]
["bitfinex","ETHUSD",1742023626844,6.39457459,1924.7,1924.3,6.05032104]
["bitfinex","ETHUSD",1742023627033,6.39457459,1924.7,1924.3,5.99836]
["bitfinex","ETHUSD",1742023627235,0.63945746,1924.6,1924.3,5.99836]
["bitfinex","ETHUSD",1742023627635,0.14532872,1924.5,1924.3,5.99836]
["bitfinex","ETHUSD",1742023628646,0.14532872,1924.5,1924.3,0.8019]
["bitfinex","ETHUSD",1742023630758,0.14532872,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742023631115,5.34159872,1924.5,1924.1,7.48731]
["bitfinex","ETHUSD",1742023631316,6.01619034,1924.5,1924.0,5.19748]
["bitfinex","ETHUSD",1742023631631,5.96257,1924.1,1923.7,6.26290289]
["bitfinex","ETHUSD",1742023631830,0.1450672,1924.0,1923.7,6.26290289]
["bitfinex","ETHUSD",1742023632030,0.1450672,1924.0,1923.7,5.19807]
["bitfinex","ETHUSD",1742023632426,5.95344092,1924.0,1923.5,7.51152]
["bitfinex","ETHUSD",1742023632642,0.75583092,1924.0,1923.7,5.19827]
["bitfinex","ETHUSD",1742023632858,5.95335092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023634362,5.95335092,1924.0,1923.6,10.39673]
["bitfinex","ETHUSD",1742023634563,5.95335092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023635447,0.75583092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023635631,0.75583092,1924.0,1923.7,5.19825]
["bitfinex","ETHUSD",1742023636067,5.95334092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023636773,0.75583092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023637061,5.95335092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023637238,0.75583092,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742023637439,0.75583092,1924.0,1923.7,5.19825]
["bitfinex","ETHUSD",1742023637636,0.1450672,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742023638036,0.1450672,1924.0,1923.8,5.98179]
["bitfinex","ETHUSD",1742023638262,5.19696,1924.2,1923.8,5.98179]
["bitfinex","ETHUSD",1742023638464,0.14373416,1924.1,1923.8,5.98179]
["bitfinex","ETHUSD",1742023638664,5.19696,1924.2,1923.8,5.98179]
["bitfinex","ETHUSD",1742023638870,0.14373416,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1742023639073,1.119465,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1742023639243,0.14373416,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1742023639433,1.119465,1924.2,1923.9,5.14772]
["bitfinex","ETHUSD",1742023639638,0.14373416,1924.1,1923.9,5.14772]
["bitfinex","ETHUSD",1742023639839,0.801,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1742023640061,0.14373416,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742023640341,3.0,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1742023640670,3.0,1924.4,1924.0,10.39485]
["bitfinex","ETHUSD",1742023640973,0.14373416,1924.3,1924.0,10.39485]
["bitfinex","ETHUSD",1742023641172,0.14373416,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742023642771,5.34046416,1924.3,1923.9,10.39539]
["bitfinex","ETHUSD",1742023643149,0.14373416,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023645941,0.14373416,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1742023647275,0.14373416,1924.3,1924.0,5.24942762]
["bitfinex","ETHUSD",1742023647570,0.14373416,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023648279,0.14373416,1924.3,1924.0,10.39485]
["bitfinex","ETHUSD",1742023648583,0.14373416,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1742023649079,0.14373416,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1742023649377,0.14373416,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023650294,0.45810758,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023650592,11.19541,1924.2,1923.8,7.50251]
["bitfinex","ETHUSD",1742023650746,11.19541,1924.2,1923.7,5.19828]
["bitfinex","ETHUSD",1742023650747,5.19732,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742023650947,5.3413283,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742023651251,6.47528013,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742023653787,0.8194,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1742023654245,0.1440083,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1742023654970,0.1440083,1923.9,1923.6,5.19854]
["bitfinex","ETHUSD",1742023655172,5.3418483,1923.9,1923.5,6.7195]
["bitfinex","ETHUSD",1742023655373,6.47772513,1923.9,1923.5,11.91824]
["bitfinex","ETHUSD",1742023655567,6.47772513,1923.9,1923.5,6.7195]
["bitfinex","ETHUSD",1742023655757,6.47772513,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742023655964,0.1440083,1923.9,1923.6,6.01400063]
["bitfinex","ETHUSD",1742023656278,0.1440083,1923.9,1923.7,5.19804]
["bitfinex","ETHUSD",1742023656483,6.01653,1924.2,1923.8,5.25001525]
["bitfinex","ETHUSD",1742023656653,0.1440083,1924.1,1923.8,5.25001525]
["bitfinex","ETHUSD",1742023656986,11.21371,1924.2,1923.7,5.19804]
["bitfinex","ETHUSD",1742023657277,0.1440083,1924.0,1923.7,5.19804]
["bitfinex","ETHUSD",1742023657474,5.19731,1924.1,1923.7,5.19804]
["bitfinex","ETHUSD",1742023657965,0.1440083,1924.0,1923.7,5.19804]
["bitfinex","ETHUSD",1742023658144,0.1440083,1924.0,1923.8,5.198]
["bitfinex","ETHUSD",1742023658348,6.01653,1924.2,1923.9,0.7635]
["bitfinex","ETHUSD",1742023658349,5.19713,1924.2,1923.9,0.7635]
["bitfinex","ETHUSD",1742023658549,6.04828034,1924.2,1923.9,0.7635]
["bitfinex","ETHUSD",1742023658750,3.85115034,1924.2,1923.9,5.96125]
["bitfinex","ETHUSD",1742023659771,3.85115034,1924.2,1923.9,0.7635]
["bitfinex","ETHUSD",1742023659966,0.31437342,1924.3,1923.9,0.81547251]
["bitfinex","ETHUSD",1742023660165,0.31437342,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742023660374,9.01596,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742023660749,3.8194,1924.4,1924.0,10.39477]
["bitfinex","ETHUSD",1742023660956,0.1440083,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1742023661486,0.1440083,1924.3,1924.0,10.39461]
["bitfinex","ETHUSD",1742023661781,0.1440083,1924.3,1924.0,10.39467]
["bitfinex","ETHUSD",1742023661974,0.1440083,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1742023662985,0.1440083,1924.3,1924.0,10.39467]
["bitfinex","ETHUSD",1742023663487,5.3408183,1924.3,1923.8,6.7187]
["bitfinex","ETHUSD",1742023663677,10.5376983,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1742023664001,0.1440083,1924.3,1923.9,6.00056]
["bitfinex","ETHUSD",1742023664284,0.1440083,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742023664685,0.1440083,1924.3,1923.9,6.00056]
["bitfinex","ETHUSD",1742023664887,5.3407283,1924.3,1923.9,6.00056]
["bitfinex","ETHUSD",1742023665750,0.1440083,1924.3,1923.9,11.19812]
["bitfinex","ETHUSD",1742023665955,5.3406983,1924.3,1923.9,6.00056]
["bitfinex","ETHUSD",1742023666505,0.1440083,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742023666983,5.3407383,1924.3,1923.9,6.00056]
["bitfinex","ETHUSD",1742023668657,0.1440083,1924.3,1923.9,11.19811]
["bitfinex","ETHUSD",1742023668857,0.1440083,1924.3,1923.9,6.00055]
["bitfinex","ETHUSD",1742023670185,0.1440083,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742023672977,5.3407183,1924.3,1923.9,6.00055]
["bitfinex","ETHUSD",1742023673481,6.47637313,1924.3,1923.9,5.19755]
["bitfinex","ETHUSD",1742023677209,0.1440083,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1742023677877,0.1440083,1924.3,1924.0,10.39466]
["bitfinex","ETHUSD",1742023678073,0.1440083,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1742023680513,0.1440083,1924.3,1924.0,5.96351]
["bitfinex","ETHUSD",1742023680717,0.1440083,1924.3,1924.0,11.1608]
["bitfinex","ETHUSD",1742023681105,0.1440083,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1742023684313,0.1440083,1924.3,1924.0,11.16087]
["bitfinex","ETHUSD",1742023684519,0.1440083,1924.3,1924.0,10.39468]
["bitfinex","ETHUSD",1742023685078,0.1440083,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1742023685920,0.1440083,1924.3,1924.2,5.24892526]
["bitfinex","ETHUSD",1742023686088,0.1440083,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742023686294,0.789,1924.6,1924.3,5.19654]
["bitfinex","ETHUSD",1742023687680,0.789,1924.6,1924.4,5.19631]
["bitfinex","ETHUSD",1742023688382,5.1955,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742023688598,1.30855,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742023688792,0.789,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742023689108,0.789,1924.7,1924.5,5.19605]
["bitfinex","ETHUSD",1742023689328,0.789,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1742023689683,0.789,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742023689981,0.789,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742023690181,0.789,1924.9,1924.6,10.39151]
["bitfinex","ETHUSD",1742023690692,0.789,1925.0,1924.7,5.19553]
["bitfinex","ETHUSD",1742023691281,0.13926541,1924.9,1924.7,5.19553]
["bitfinex","ETHUSD",1742023691710,0.13926541,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742023692098,0.13926541,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742023692300,0.13926541,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742023692678,4.92,1925.1,1924.7,5.1955]
["bitfinex","ETHUSD",1742023692883,8.98326,1925.2,1924.7,5.1955]
["bitfinex","ETHUSD",1742023693110,0.789,1924.9,1924.6,1.5208]
["bitfinex","ETHUSD",1742023693416,5.33526214,1924.8,1924.6,1.5208]
["bitfinex","ETHUSD",1742023693615,6.31694357,1924.8,1924.6,1.5208]
["bitfinex","ETHUSD",1742023694109,0.789,1924.7,1924.6,1.5208]
["bitfinex","ETHUSD",1742023694483,5.98461,1924.7,1924.6,1.5208]
["bitfinex","ETHUSD",1742023694678,6.12441214,1924.7,1924.6,1.5208]
["bitfinex","ETHUSD",1742023695478,9.86888511,1924.7,1924.6,1.5208]
["bitfinex","ETHUSD",1742023695683,11.47348776,1924.7,1924.6,1.5208]
["bitfinex","ETHUSD",1742023696593,5.19627,1924.5,1924.1,1.5208]
["bitfinex","ETHUSD",1742023696791,6.02347,1924.4,1924.1,1.5208]
["bitfinex","ETHUSD",1742023697014,0.13980214,1924.3,1924.1,1.5208]
["bitfinex","ETHUSD",1742023700338,5.19696,1924.2,1924.1,1.5208]
["bitfinex","ETHUSD",1742023700634,0.13956501,1924.2,1924.1,1.5208]
["bitfinex","ETHUSD",1742023705828,0.13956501,1924.2,1923.9,5.19763]
["bitfinex","ETHUSD",1742023706329,5.19669,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1742023706626,0.13949011,1924.2,1923.9,5.19763]
["bitfinex","ETHUSD",1742023706811,0.13949011,1924.2,1924.0,5.19747]
["bitfinex","ETHUSD",1742023707005,6.02342,1924.4,1924.0,5.98547]
["bitfinex","ETHUSD",1742023707200,0.13949011,1924.3,1924.0,5.98547]
["bitfinex","ETHUSD",1742023708198,0.13949011,1924.3,1924.1,5.24915136]
["bitfinex","ETHUSD",1742023708402,5.19615,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1742023708603,0.13949011,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1742023709520,0.13949011,1924.4,1924.0,5.98547]
["bitfinex","ETHUSD",1742023710433,0.13949011,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742023710800,0.13949011,1924.4,1924.0,5.98547]
["bitfinex","ETHUSD",1742023711033,5.33601011,1924.4,1924.0,5.98547]
["bitfinex","ETHUSD",1742023711601,5.33601011,1924.4,1924.0,7.50627]
["bitfinex","ETHUSD",1742023711804,5.33601011,1924.4,1924.0,12.70358]
["bitfinex","ETHUSD",1742023712002,0.13949011,1924.4,1924.0,12.70358]
["bitfinex","ETHUSD",1742023713108,0.13949011,1924.4,1924.1,5.19699]
["bitfinex","ETHUSD",1742023713313,0.13949011,1924.4,1924.1,10.39411]
["bitfinex","ETHUSD",1742023713609,0.13949011,1924.4,1924.1,5.19699]
["bitfinex","ETHUSD",1742023715217,0.13949011,1924.4,1924.0,7.50624]
["bitfinex","ETHUSD",1742023715539,5.33601011,1924.4,1924.0,7.50624]
["bitfinex","ETHUSD",1742023717540,0.13949011,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742023717836,5.33602011,1924.4,1924.0,12.70363]
["bitfinex","ETHUSD",1742023718039,5.19675,1924.3,1924.0,2.3088]
["bitfinex","ETHUSD",1742023718246,5.97235,1924.3,1924.0,1.5208]
["bitfinex","ETHUSD",1742023718409,5.33642521,1924.2,1924.0,1.5208]
["bitfinex","ETHUSD",1742023720808,5.19723,1924.1,1923.6,11.22638]
["bitfinex","ETHUSD",1742023721136,0.7756,1924.0,1923.6,11.22617]
["bitfinex","ETHUSD",1742023721430,0.91501521,1924.0,1923.6,11.22617]
["bitfinex","ETHUSD",1742023721627,0.7756,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1742023722131,0.13941521,1923.9,1923.7,5.1983]
["bitfinex","ETHUSD",1742023723311,0.13941521,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742023723731,5.97256,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1742023723938,0.13941521,1923.9,1923.7,5.25027566]
["bitfinex","ETHUSD",1742023724241,0.13941521,1923.8,1923.7,5.1983]
["bitfinex","ETHUSD",1742023724438,0.13941521,1923.8,1923.7,5.25027572]
["bitfinex","ETHUSD",1742023724643,11.16965,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742023724823,5.97256,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742023725015,11.16963,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742023725639,11.16963,1924.2,1923.7,5.19819]
["bitfinex","ETHUSD",1742023725827,5.97256,1924.2,1923.8,5.19799]
["bitfinex","ETHUSD",1742023727133,6.5510484,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1742023730123,6.5510484,1924.2,1923.8,5.19903]
["bitfinex","ETHUSD",1742023731250,0.7756,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1742023731441,0.7756,1924.2,1923.9,6.01627]
["bitfinex","ETHUSD",1742023732136,0.7756,1924.2,1923.8,5.19884]
["bitfinex","ETHUSD",1742023732329,0.7756,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1742023733153,3.7898,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1742023733355,3.7898,1924.3,1923.9,6.01616]
["bitfinex","ETHUSD",1742023733655,3.7898,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1742023733839,5.19707,1924.2,1923.8,5.199]
["bitfinex","ETHUSD",1742023734449,0.7898,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1742023734624,0.7898,1924.6,1923.9,0.87057348]
["bitfinex","ETHUSD",1742023734625,0.7898,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1742023735030,0.7898,1924.5,1924.1,10.39413]
["bitfinex","ETHUSD",1742023735223,0.7898,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742023735422,1.388375,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742023735647,0.7898,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1742023735851,0.7898,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742023736452,0.13909696,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1742023736653,0.13909696,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1742023737551,0.13909696,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1742023737750,0.13909696,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742023738321,3.0,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1742023738554,0.13909696,1924.5,1924.4,5.19626]
["bitfinex","ETHUSD",1742023739020,3.0,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1742023739452,9.094226,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1742023740053,0.7898,1924.5,1924.3,5.19664]
["bitfinex","ETHUSD",1742023740449,9.884026,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1742023740744,0.13909696,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1742023740951,5.33497696,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1742023741245,0.13909696,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1742023741448,14.18135,1924.7,1924.2,5.19684]
["bitfinex","ETHUSD",1742023741655,5.33512696,1924.6,1924.2,5.19684]
["bitfinex","ETHUSD",1742023742958,0.13909696,1924.6,1924.2,10.39358]
["bitfinex","ETHUSD",1742023743261,8.9855,1924.7,1924.2,10.39358]
["bitfinex","ETHUSD",1742023743427,0.13909696,1924.5,1924.2,10.39358]
["bitfinex","ETHUSD",1742023743627,8.9855,1924.7,1924.2,10.39358]
["bitfinex","ETHUSD",1742023743829,0.13909696,1924.6,1924.2,10.39358]
["bitfinex","ETHUSD",1742023744040,8.9855,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1742023744240,0.13909696,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742023744421,8.9855,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1742023744625,0.13909696,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742023744832,8.9855,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1742023745033,8.9855,1924.7,1924.2,5.19674]
["bitfinex","ETHUSD",1742023745034,5.33499696,1924.6,1924.2,5.19674]
["bitfinex","ETHUSD",1742023746260,0.7741,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1742023746555,5.1968,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1742023746757,5.33649621,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1742023751347,0.13969621,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742023752067,0.13969621,1924.0,1923.8,5.19899]
["bitfinex","ETHUSD",1742023753868,0.13969621,1924.0,1923.8,5.19883]
["bitfinex","ETHUSD",1742023754467,0.13969621,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742023756941,0.13969621,1924.0,1923.9,5.2497423]
["bitfinex","ETHUSD",1742023757561,0.7885,1924.3,1923.9,5.2497423]
["bitfinex","ETHUSD",1742023757766,0.1393841,1924.0,1923.9,5.2497423]
["bitfinex","ETHUSD",1742023757934,8.19632,1924.5,1924.0,5.19728]
["bitfinex","ETHUSD",1742023758139,14.2029,1924.5,1924.1,5.197]
["bitfinex","ETHUSD",1742023758361,5.19644,1924.4,1924.0,5.95019]
["bitfinex","ETHUSD",1742023758974,5.19644,1924.4,1924.0,11.14747]
["bitfinex","ETHUSD",1742023759163,9.00652,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742023759365,15.103522,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742023759971,9.907112,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742023761274,15.103372,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742023761575,9.907112,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742023762280,15.103512,1924.5,1924.0,11.14745]
["bitfinex","ETHUSD",1742023762447,9.907112,1924.5,1924.0,5.95008]
["bitfinex","ETHUSD",1742023762776,5.19644,1924.4,1924.0,5.95008]
["bitfinex","ETHUSD",1742023763070,9.907112,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1742023763243,9.00646,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1742023763684,9.00646,1924.5,1924.0,5.95008]
["bitfinex","ETHUSD",1742023763685,5.19644,1924.4,1924.0,5.95008]
["bitfinex","ETHUSD",1742023763977,11.2527833,1924.5,1924.0,5.95005]
["bitfinex","ETHUSD",1742023764143,9.0064,1924.5,1924.0,5.95005]
["bitfinex","ETHUSD",1742023764345,10.65126733,1924.5,1924.0,5.95005]
["bitfinex","ETHUSD",1742023765079,10.65126733,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742023765740,7.4422733,1924.6,1924.0,5.95005]
["bitfinex","ETHUSD",1742023765741,5.19589,1924.6,1924.2,5.1969]
["bitfinex","ETHUSD",1742023765974,11.20212,1924.6,1924.2,5.1969]
["bitfinex","ETHUSD",1742023766277,0.13922183,1924.5,1924.2,5.1969]
["bitfinex","ETHUSD",1742023766476,0.13922183,1924.5,1924.3,5.19666]
["bitfinex","ETHUSD",1742023767486,0.13922183,1924.5,1924.2,11.14655]
["bitfinex","ETHUSD",1742023767841,5.19591,1924.6,1924.2,11.1465]
["bitfinex","ETHUSD",1742023768070,0.13922183,1924.5,1924.3,5.19665]
["bitfinex","ETHUSD",1742023768456,7.4420033,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742023768658,0.13922183,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1742023768866,7.4420033,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742023769068,0.13922183,1924.5,1924.2,5.94965]
["bitfinex","ETHUSD",1742023769253,12.6378433,1924.7,1924.2,5.94965]
["bitfinex","ETHUSD",1742023769469,0.13922183,1924.6,1924.2,5.94965]
["bitfinex","ETHUSD",1742023769680,12.6378433,1924.7,1924.2,5.94965]
["bitfinex","ETHUSD",1742023769973,0.13942158,1924.5,1924.2,5.94965]
["bitfinex","ETHUSD",1742023770174,5.19591,1924.6,1924.2,5.94965]
["bitfinex","ETHUSD",1742023770373,0.13942158,1924.4,1924.2,5.94965]
["bitfinex","ETHUSD",1742023770577,5.19591,1924.6,1924.2,5.94965]
["bitfinex","ETHUSD",1742023770748,0.13942158,1924.3,1924.2,5.94965]
["bitfinex","ETHUSD",1742023770948,5.19591,1924.6,1924.2,5.94965]
["bitfinex","ETHUSD",1742023771174,0.13942158,1924.3,1924.1,10.39436]
["bitfinex","ETHUSD",1742023771398,6.00638,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1742023771612,0.13942158,1924.2,1924.1,5.19713]
["bitfinex","ETHUSD",1742023771753,0.8102,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1742023771953,0.8102,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742023772268,0.13942158,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1742023773447,0.13942158,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742023774182,0.13942158,1924.4,1924.1,10.39414]
["bitfinex","ETHUSD",1742023774547,0.13942158,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742023775390,0.13942158,1924.4,1924.1,5.19702]
["bitfinex","ETHUSD",1742023775550,5.33586158,1924.4,1924.0,8.49235902]
["bitfinex","ETHUSD",1742023776054,5.33586158,1924.4,1924.1,0.05196664]
["bitfinex","ETHUSD",1742023776250,5.33586158,1924.4,1924.1,0.05196661]
["bitfinex","ETHUSD",1742023776589,0.13942158,1924.4,1924.1,5.1972]
["bitfinex","ETHUSD",1742023776901,0.13942158,1924.4,1924.1,5.24916661]
["bitfinex","ETHUSD",1742023777051,0.13942158,1924.4,1924.1,5.1972]
["bitfinex","ETHUSD",1742023777252,0.13942158,1924.4,1924.1,5.24916661]
["bitfinex","ETHUSD",1742023780189,0.13942158,1924.4,1924.1,10.44622661]
["bitfinex","ETHUSD",1742023780486,0.13942158,1924.4,1924.2,10.39372]
["bitfinex","ETHUSD",1742023780690,0.13942158,1924.4,1924.2,5.97926]
["bitfinex","ETHUSD",1742023780876,5.96838,1924.7,1924.2,5.97926]
["bitfinex","ETHUSD",1742023781059,0.13938412,1924.3,1924.2,5.97926]
["bitfinex","ETHUSD",1742023781257,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023781453,0.13938412,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1742023781784,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023781987,0.13938412,1924.5,1924.3,5.19663]
["bitfinex","ETHUSD",1742023782286,0.13938412,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1742023782686,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023782890,0.13938412,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1742023783094,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023783283,0.13938412,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1742023783586,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023783789,0.13938412,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1742023784293,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023784471,0.13938412,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1742023784673,5.96838,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742023784873,0.13938412,1924.6,1924.3,6.71743]
["bitfinex","ETHUSD",1742023785073,5.96838,1924.7,1924.3,6.71743]
["bitfinex","ETHUSD",1742023785273,0.13938412,1924.6,1924.3,6.71743]
["bitfinex","ETHUSD",1742023785673,5.96838,1924.7,1924.3,6.71743]
["bitfinex","ETHUSD",1742023785874,0.13938412,1924.6,1924.3,6.71743]
["bitfinex","ETHUSD",1742023786188,5.96838,1924.7,1924.3,6.71743]
["bitfinex","ETHUSD",1742023786391,0.13938412,1924.5,1924.3,6.71743]
["bitfinex","ETHUSD",1742023786694,0.13938412,1924.4,1924.3,6.71743]
["bitfinex","ETHUSD",1742023787194,5.96838,1924.7,1924.3,6.71743]
["bitfinex","ETHUSD",1742023787407,0.13938412,1924.4,1924.3,6.71743]
["bitfinex","ETHUSD",1742023787607,5.96838,1924.7,1924.3,11.96591123]
["bitfinex","ETHUSD",1742023787812,0.13938412,1924.4,1924.3,11.91395]
["bitfinex","ETHUSD",1742023788595,8.19539,1924.8,1924.2,3.0288833]
["bitfinex","ETHUSD",1742023788596,3.0,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742023788764,3.0,1924.8,1924.5,5.95274]
["bitfinex","ETHUSD",1742023789084,0.7898,1924.9,1924.6,5.19577]
["bitfinex","ETHUSD",1742023790570,5.19487,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1742023791277,7.4412533,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1742023792387,5.1951,1924.9,1924.5,5.95274]
["bitfinex","ETHUSD",1742023793397,12.6363133,1925.0,1924.5,5.95271]
["bitfinex","ETHUSD",1742023793571,7.4412533,1925.0,1924.5,11.14874]
["bitfinex","ETHUSD",1742023794396,12.6362933,1925.0,1924.5,11.14874]
["bitfinex","ETHUSD",1742023794604,7.4412533,1925.0,1924.6,5.19576]
["bitfinex","ETHUSD",1742023796314,0.13960883,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742023797603,0.13960883,1924.9,1924.6,5.24771427]
["bitfinex","ETHUSD",1742023798192,0.13960883,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742023799114,0.13960883,1924.9,1924.7,5.19558]
["bitfinex","ETHUSD",1742023799674,0.13960883,1924.9,1924.6,10.39153]
["bitfinex","ETHUSD",1742023800308,0.13960883,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742023800480,2.2463833,1924.7,1924.5,1.5208]
["bitfinex","ETHUSD",1742023800800,2.2463833,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023801208,8.2320633,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023801419,11.2320633,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023803197,8.98568,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023803400,3.7898,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023804505,12.87483063,1924.6,1924.5,1.5208]
["bitfinex","ETHUSD",1742023805416,12.87483063,1924.6,1924.2,6.71762]
["bitfinex","ETHUSD",1742023805608,8.98568,1924.6,1924.2,6.71762]
["bitfinex","ETHUSD",1742023805808,8.98568,1924.6,1924.2,11.91447]
["bitfinex","ETHUSD",1742023806003,8.98568,1924.6,1924.2,6.71762]
["bitfinex","ETHUSD",1742023806692,5.19696,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1742023806894,5.19762,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023808808,10.39536,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023809308,5.19762,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023810493,10.39529,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023810703,5.19762,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023811590,13.39471,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023811791,5.19751,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023814691,9.093649,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023814886,14.291109,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023815121,9.093649,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023815721,14.291119,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023816516,9.093649,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023816725,8.19729,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023817092,13.39473,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1742023817792,0.13884724,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023818003,5.33637724,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1742023818423,5.19777,1923.9,1923.8,0.001]
["bitfinex","ETHUSD",1742023818793,0.1387848,1923.9,1923.8,0.001]
["bitfinex","ETHUSD",1742023821727,18.0460112,1923.9,1923.8,0.001]
["bitfinex","ETHUSD",1742023821909,5.98072,1923.4,1923.3,1.5208]
["bitfinex","ETHUSD",1742023822108,5.98072,1923.4,1923.0,2.4256161]
["bitfinex","ETHUSD",1742023822304,0.92022246,1923.4,1923.0,7.6257061]
["bitfinex","ETHUSD",1742023822516,0.13862246,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742023822824,0.13862246,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1742023823035,5.19887,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1742023823330,0.13859748,1923.3,1923.1,5.19979]
["bitfinex","ETHUSD",1742023823497,5.19887,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1742023823820,5.19835,1923.7,1923.1,5.98899]
["bitfinex","ETHUSD",1742023824027,0.13789792,1923.4,1923.2,5.19959]
["bitfinex","ETHUSD",1742023824224,3.0,1923.7,1923.3,5.98859]
["bitfinex","ETHUSD",1742023824401,9.096308,1923.7,1923.3,5.98859]
["bitfinex","ETHUSD",1742023824825,9.096308,1923.7,1923.3,0.7892]
["bitfinex","ETHUSD",1742023825201,9.096308,1923.7,1923.3,5.98858]
["bitfinex","ETHUSD",1742023825400,3.897978,1923.7,1923.3,5.98858]
["bitfinex","ETHUSD",1742023825799,10.61343148,1923.9,1923.4,5.25106568]
["bitfinex","ETHUSD",1742023826127,5.41563148,1923.9,1923.6,5.98772]
["bitfinex","ETHUSD",1742023826430,0.53363148,1923.9,1923.6,0.7892]
["bitfinex","ETHUSD",1742023827225,5.19725,1924.1,1923.6,5.98776]
["bitfinex","ETHUSD",1742023827430,5.19725,1924.1,1923.6,7.50856]
["bitfinex","ETHUSD",1742023828022,5.19725,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1742023829138,10.39473,1924.1,1923.6,7.50856]
["bitfinex","ETHUSD",1742023829333,10.39461,1924.1,1923.6,12.70699]
["bitfinex","ETHUSD",1742023829533,1.039461,1924.0,1923.6,12.70699]
["bitfinex","ETHUSD",1742023830130,5.19725,1924.1,1923.7,5.25028629]
["bitfinex","ETHUSD",1742023830493,5.19725,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1742023831625,5.95628,1923.9,1923.6,1.5208]
["bitfinex","ETHUSD",1742023832711,5.19778,1923.9,1923.6,2.3252]
["bitfinex","ETHUSD",1742023833234,10.39514,1924.0,1923.6,2.3252]
["bitfinex","ETHUSD",1742023833414,5.94754,1924.1,1923.6,7.5236]
["bitfinex","ETHUSD",1742023833613,0.594754,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1742023833803,10.39422,1924.2,1923.7,5.25027711]
["bitfinex","ETHUSD",1742023833998,10.39422,1924.2,1923.7,5.25016711]
["bitfinex","ETHUSD",1742023834531,5.19731,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1742023836819,0.13802294,1924.0,1923.7,5.19819]
["bitfinex","ETHUSD",1742023839037,0.13802294,1924.0,1923.6,2.3252]
["bitfinex","ETHUSD",1742023839038,0.13802294,1924.0,1923.6,7.52372]
["bitfinex","ETHUSD",1742023839352,5.33563294,1924.0,1923.6,7.52372]
["bitfinex","ETHUSD",1742023839507,5.19783,1923.9,1923.6,2.3252]
["bitfinex","ETHUSD",1742023839830,0.13802294,1923.8,1923.6,6.71935]
["bitfinex","ETHUSD",1742023840130,6.32592429,1924.0,1923.6,6.71935]
["bitfinex","ETHUSD",1742023840335,0.13802294,1923.7,1923.6,6.71935]
["bitfinex","ETHUSD",1742023840536,5.19761,1924.0,1923.6,6.71935]
["bitfinex","ETHUSD",1742023840743,0.13802294,1923.7,1923.6,6.71935]
["bitfinex","ETHUSD",1742023840928,5.94743,1924.1,1923.6,11.9179]
["bitfinex","ETHUSD",1742023841236,5.94743,1924.1,1923.6,6.71935]
["bitfinex","ETHUSD",1742023841435,0.13802294,1924.0,1923.8,5.19788]
["bitfinex","ETHUSD",1742023841608,5.94701,1924.3,1923.8,5.19788]
["bitfinex","ETHUSD",1742023841808,5.791691,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742023842019,0.13802294,1924.1,1923.8,5.19788]
["bitfinex","ETHUSD",1742023842220,10.988911,1924.2,1923.7,6.00255]
["bitfinex","ETHUSD",1742023842419,5.33526294,1924.1,1923.7,6.00255]
["bitfinex","ETHUSD",1742023843329,5.94785,1924.0,1923.6,6.72026]
["bitfinex","ETHUSD",1742023843637,0.13802294,1923.9,1923.6,6.72026]
["bitfinex","ETHUSD",1742023844006,0.13802294,1923.9,1923.6,1.5218]
["bitfinex","ETHUSD",1742023844205,5.33582294,1923.9,1923.6,1.5218]
["bitfinex","ETHUSD",1742023845436,5.19819,1923.8,1923.6,1.5218]
["bitfinex","ETHUSD",1742023845934,0.13802294,1923.7,1923.6,1.5218]
["bitfinex","ETHUSD",1742023846234,0.67164423,1923.7,1923.6,1.5218]
["bitfinex","ETHUSD",1742023846439,0.67164423,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023846440,0.13802294,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023846842,0.13802294,1923.7,1923.6,0.8282]
["bitfinex","ETHUSD",1742023847138,1.12831129,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1742023847323,0.13802294,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023847503,5.19798,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1742023847708,0.13802294,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023847908,5.19798,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1742023848403,0.13787304,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1742023848609,5.19798,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1742023848809,0.13787304,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1742023849036,5.19798,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1742023849243,0.13787304,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023849411,5.19831,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023849615,5.33635793,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023850915,0.13804793,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023854233,11.17754,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1742023854545,6.45347702,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1742023855451,0.13792302,1923.9,1923.6,5.19937]
["bitfinex","ETHUSD",1742023855647,0.13792302,1923.9,1923.6,10.3978]
["bitfinex","ETHUSD",1742023855947,5.19831,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023856244,5.33629548,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023857045,6.11869548,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023857243,7.25037703,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023859316,15.16537703,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023860727,15.71537703,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023860926,19.45920195,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1742023863740,5.19993,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023863938,8.97733,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023864163,9.11417841,1923.1,1923.0,0.1156161]
["bitfinex","ETHUSD",1742023864339,9.11417841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023864940,5.33677841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023865229,0.13684841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023865959,5.33677841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023866759,6.39043125,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023867425,0.13684841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023869056,0.13684841,1923.1,1923.0,0.93133196]
["bitfinex","ETHUSD",1742023869426,0.13684841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023873363,5.33677841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023874460,0.13684841,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023875253,13.12539,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023875464,5.19968,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023875633,5.33538726,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023876757,0.13570726,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023877437,5.33538726,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023879960,0.13570726,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023880342,2.11302889,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023880752,7.31273889,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023881764,5.19993,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023882061,0.13094787,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023883136,0.13094787,1923.1,1923.0,9.91475886]
["bitfinex","ETHUSD",1742023883357,5.19901,1923.5,1923.1,0.8119]
["bitfinex","ETHUSD",1742023883864,5.19901,1923.5,1923.1,6.01181]
["bitfinex","ETHUSD",1742023884570,10.39813,1923.5,1923.1,0.8119]
["bitfinex","ETHUSD",1742023884968,5.19915,1923.4,1923.1,0.8119]
["bitfinex","ETHUSD",1742023885164,5.19915,1923.4,1923.0,5.30699196]
["bitfinex","ETHUSD",1742023885351,0.8184,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023885552,6.01781,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023886169,0.8184,1923.3,1923.0,5.30702196]
["bitfinex","ETHUSD",1742023886371,5.19915,1923.4,1923.0,5.30702196]
["bitfinex","ETHUSD",1742023888080,5.19947,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023888279,6.239332,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023888651,6.01823,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023889053,11.21814,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023890074,6.01823,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023890974,5.19983,1923.2,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023891183,7.057662,1923.3,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023891346,10.11398,1923.5,1923.1,5.19987]
["bitfinex","ETHUSD",1742023891547,5.19898,1923.5,1923.1,10.39959]
["bitfinex","ETHUSD",1742023892175,10.11464,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1742023892351,11.727792,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1742023892680,5.19886,1923.5,1923.1,5.19972]
["bitfinex","ETHUSD",1742023893253,11.727792,1923.6,1923.1,5.19972]
["bitfinex","ETHUSD",1742023893254,11.727792,1923.6,1923.1,6.72052]
["bitfinex","ETHUSD",1742023893465,16.926552,1923.6,1923.1,6.72052]
["bitfinex","ETHUSD",1742023893665,5.19896,1923.5,1923.1,1.5208]
["bitfinex","ETHUSD",1742023894145,6.8916352,1923.5,1923.1,1.5208]
["bitfinex","ETHUSD",1742023894351,5.19918,1923.4,1923.1,1.5208]
["bitfinex","ETHUSD",1742023895181,5.19952,1923.3,1923.1,1.5208]
["bitfinex","ETHUSD",1742023895478,5.19966,1923.2,1923.1,1.5208]
["bitfinex","ETHUSD",1742023896787,6.01826,1923.2,1923.1,1.5208]
["bitfinex","ETHUSD",1742023896988,7.75810055,1923.2,1923.1,1.5208]
["bitfinex","ETHUSD",1742023897366,5.19993,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023897567,6.01853,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023897767,9.76235492,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023898078,9.88871747,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023898252,11.55890302,1923.1,1923.0,0.10683196]
["bitfinex","ETHUSD",1742023898452,5.2002,1923.0,1922.2,1.5208]
["bitfinex","ETHUSD",1742023898686,5.2002,1923.0,1921.7,14.00382492]
["bitfinex","ETHUSD",1742023898687,5.20163,1922.5,1922.0,6.02384]
["bitfinex","ETHUSD",1742023898886,15.35139,1922.5,1922.0,6.02384]
["bitfinex","ETHUSD",1742023899393,0.12636255,1922.4,1922.0,6.02384]
["bitfinex","ETHUSD",1742023899602,5.32821255,1922.4,1922.0,6.02384]
["bitfinex","ETHUSD",1742023900159,0.12636255,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742023900585,0.12636255,1922.4,1922.3,6.0232]
["bitfinex","ETHUSD",1742023900958,15.35234,1922.9,1922.4,6.02279]
["bitfinex","ETHUSD",1742023901159,5.20087,1922.8,1922.4,2.3419]
["bitfinex","ETHUSD",1742023902107,5.2014,1922.6,1922.1,5.20249]
["bitfinex","ETHUSD",1742023902262,6.01971,1922.7,1922.2,5.20219]
["bitfinex","ETHUSD",1742023902453,6.01971,1922.7,1922.3,0.8211]
["bitfinex","ETHUSD",1742023902673,5.20158,1922.5,1922.3,0.8211]
["bitfinex","ETHUSD",1742023902873,5.20145,1922.6,1922.3,0.8211]
["bitfinex","ETHUSD",1742023903268,6.01965,1922.7,1922.3,0.8211]
["bitfinex","ETHUSD",1742023903468,7.441716,1922.7,1922.3,6.02318]
["bitfinex","ETHUSD",1742023904204,12.642986,1922.7,1922.3,0.8211]
["bitfinex","ETHUSD",1742023904389,5.20132,1922.6,1922.3,0.8211]
["bitfinex","ETHUSD",1742023904593,7.441716,1922.7,1922.3,0.8211]
["bitfinex","ETHUSD",1742023904772,5.20133,1922.6,1922.3,0.8211]
["bitfinex","ETHUSD",1742023905091,7.441716,1922.7,1922.3,0.8211]
["bitfinex","ETHUSD",1742023905288,5.9455916,1922.6,1922.3,0.8211]
["bitfinex","ETHUSD",1742023905492,11.1470116,1922.6,1922.2,1.5208]
["bitfinex","ETHUSD",1742023905676,5.20156,1922.5,1922.2,1.5208]
["bitfinex","ETHUSD",1742023905988,0.7441716,1922.6,1922.2,6.72298]
["bitfinex","ETHUSD",1742023906193,6.01962,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1742023906194,0.8186,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1742023906789,0.8186,1922.7,1922.3,10.40387]
["bitfinex","ETHUSD",1742023906992,6.0197,1922.7,1922.3,5.20189]
["bitfinex","ETHUSD",1742023907987,0.8186,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742023908193,0.8186,1922.7,1922.3,5.20189]
["bitfinex","ETHUSD",1742023908762,0.8186,1922.7,1922.3,5.20186]
["bitfinex","ETHUSD",1742023908966,8.20085,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1742023909159,4.390265,1922.8,1922.5,5.20143]
["bitfinex","ETHUSD",1742023909463,7.978,1922.8,1922.5,5.20143]
["bitfinex","ETHUSD",1742023909893,5.20102,1922.7,1922.3,10.40393]
["bitfinex","ETHUSD",1742023910090,13.17876,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742023910091,3.0,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742023910287,13.18494,1922.8,1922.3,5.20197]
["bitfinex","ETHUSD",1742023910500,18.38591,1922.8,1922.3,5.20197]
["bitfinex","ETHUSD",1742023910672,7.039721,1922.7,1922.3,5.20197]
["bitfinex","ETHUSD",1742023910993,5.9521,1922.6,1922.2,7.54528]
["bitfinex","ETHUSD",1742023911367,5.20157,1922.5,1922.2,1.5208]
["bitfinex","ETHUSD",1742023911767,0.12499396,1922.4,1922.2,1.5208]
["bitfinex","ETHUSD",1742023912191,0.7508,1922.3,1922.2,1.5208]
["bitfinex","ETHUSD",1742023912793,0.87579396,1922.3,1922.2,1.5208]
["bitfinex","ETHUSD",1742023913487,0.12499396,1922.3,1922.2,1.5208]
["bitfinex","ETHUSD",1742023914239,5.32709396,1922.3,1922.2,1.5208]
["bitfinex","ETHUSD",1742023914375,6.37998936,1922.3,1922.2,1.5208]
["bitfinex","ETHUSD",1742023914577,6.37998936,1922.3,1921.9,6.7239]
["bitfinex","ETHUSD",1742023914778,6.16188936,1922.3,1921.9,1.5208]
["bitfinex","ETHUSD",1742023914972,6.16188936,1922.3,1921.9,6.72386]
["bitfinex","ETHUSD",1742023915187,11.36398936,1922.3,1921.9,1.5208]
["bitfinex","ETHUSD",1742023915385,0.87711958,1922.2,1921.9,1.5208]
["bitfinex","ETHUSD",1742023915598,6.83041958,1922.2,1921.9,1.5208]
["bitfinex","ETHUSD",1742023915797,0.12499396,1922.1,1921.9,1.5208]
["bitfinex","ETHUSD",1742023915979,5.32766396,1922.1,1921.9,1.5208]
["bitfinex","ETHUSD",1742023917073,0.12499396,1922.1,1921.9,1.5208]
["bitfinex","ETHUSD",1742023917866,5.32765396,1922.1,1921.9,1.5208]
["bitfinex","ETHUSD",1742023918115,5.20291,1922.0,1921.9,1.5208]
["bitfinex","ETHUSD",1742023918473,5.32766532,1922.0,1921.9,1.5208]
["bitfinex","ETHUSD",1742023919400,5.20346,1921.8,1921.5,2.3431]
["bitfinex","ETHUSD",1742023919675,10.40711,1921.8,1921.5,0.8223]
["bitfinex","ETHUSD",1742023919869,5.3280103,1921.7,1921.4,1.5208]
["bitfinex","ETHUSD",1742023920271,5.20404,1921.6,1921.4,1.5208]
["bitfinex","ETHUSD",1742023920668,0.12388848,1921.5,1921.4,1.5208]
["bitfinex","ETHUSD",1742023920875,5.11188848,1921.5,1921.2,0.87434379]
["bitfinex","ETHUSD",1742023921173,0.7508,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742023921413,5.11188848,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742023921414,10.19238,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742023921592,0.12388848,1921.3,1921.2,6.02738]
["bitfinex","ETHUSD",1742023921797,4.988,1921.5,1921.2,6.02738]
["bitfinex","ETHUSD",1742023922307,0.12388848,1921.4,1921.2,0.8223]
["bitfinex","ETHUSD",1742023923403,0.12388848,1921.4,1921.2,6.02736]
["bitfinex","ETHUSD",1742023924688,10.40832,1921.6,1921.3,2.3057]
["bitfinex","ETHUSD",1742023924888,0.12388848,1921.5,1921.3,2.3057]
["bitfinex","ETHUSD",1742023925089,5.32817848,1921.5,1921.3,2.3057]
["bitfinex","ETHUSD",1742023925901,5.32817848,1921.5,1921.3,1.5208]
["bitfinex","ETHUSD",1742023926102,0.12388848,1921.5,1921.3,1.5208]
["bitfinex","ETHUSD",1742023926715,5.32830848,1921.5,1921.3,1.5208]
["bitfinex","ETHUSD",1742023926908,0.12388848,1921.5,1921.3,1.5208]
["bitfinex","ETHUSD",1742023927082,5.20376,1921.7,1921.4,0.7849]
["bitfinex","ETHUSD",1742023927283,0.12388848,1921.6,1921.4,0.7849]
["bitfinex","ETHUSD",1742023927499,5.32788848,1921.6,1921.3,1.5208]
["bitfinex","ETHUSD",1742023927695,5.204,1921.6,1921.3,1.5208]
["bitfinex","ETHUSD",1742023927896,0.12388848,1921.5,1921.3,1.5208]
["bitfinex","ETHUSD",1742023928089,5.20453,1921.4,1921.3,1.5208]
["bitfinex","ETHUSD",1742023928706,0.12388848,1921.4,1921.3,1.5208]
["bitfinex","ETHUSD",1742023929245,5.32841848,1921.4,1921.3,1.5208]
["bitfinex","ETHUSD",1742023929515,5.32841848,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742023929516,5.20481,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742023929680,6.01068,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742023930006,9.13456848,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742023930910,5.32896848,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742023936606,9.68426848,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742023936805,11.17320133,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742023937233,5.20535,1921.1,1921.0,6.1e-06]
["bitfinex","ETHUSD",1742023937531,13.26007492,1921.1,1921.0,6.1e-06]
["bitfinex","ETHUSD",1742023937854,13.38118487,1921.1,1921.0,6.1e-06]
["bitfinex","ETHUSD",1742023938055,8.96787,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023938347,14.04887,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023938501,14.16997995,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023938833,0.12110995,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023939036,5.32807995,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023939201,6.08897995,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023939401,0.12110995,1920.5,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023939817,10.30047,1920.7,1920.4,0.00187375]
["bitfinex","ETHUSD",1742023940012,5.3275521,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023940614,0.1206821,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023940910,5.20647,1920.7,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023941213,0.1206821,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023941413,14.06994,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023941414,8.96694,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023941636,1.0173761,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023941938,5.3268521,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023942315,5.3268821,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023943135,0.1206821,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023943940,5.3268521,1920.8,1920.5,0.79487121]
["bitfinex","ETHUSD",1742023944548,0.1206821,1920.8,1920.5,0.79487121]
["bitfinex","ETHUSD",1742023945420,0.1206821,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742023945631,3.0,1921.0,1920.6,1.5208]
["bitfinex","ETHUSD",1742023945810,0.12022926,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023946013,5.20643,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023946209,0.12022926,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023946508,5.32665926,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023946860,6.37994319,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023947744,0.12022926,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742023949139,0.12022926,1920.7,1920.6,7.5205]
["bitfinex","ETHUSD",1742023949334,8.20578,1921.0,1920.6,7.5205]
["bitfinex","ETHUSD",1742023949815,0.1195931,1920.9,1920.6,7.5205]
["bitfinex","ETHUSD",1742023950850,0.1195931,1920.9,1920.6,2.3138]
["bitfinex","ETHUSD",1742023951050,1.47271741,1920.9,1920.6,2.3138]
["bitfinex","ETHUSD",1742023951256,6.67860741,1920.9,1920.6,2.3138]
["bitfinex","ETHUSD",1742023951637,1.47271741,1920.9,1920.6,7.52035]
["bitfinex","ETHUSD",1742023951824,1.47271741,1920.9,1920.6,2.3138]
["bitfinex","ETHUSD",1742023952249,1.47271741,1920.9,1920.5,5.20872121]
["bitfinex","ETHUSD",1742023952250,0.7546,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023952455,5.2067,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023952756,5.72737,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023953241,5.84681396,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023954652,0.64011396,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023955424,0.11944396,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023955921,5.094,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023956154,5.094,1920.8,1920.5,5.20879121]
["bitfinex","ETHUSD",1742023956448,0.11909143,1920.7,1920.5,5.20879121]
["bitfinex","ETHUSD",1742023956668,0.11909143,1920.7,1920.6,6.0373]
["bitfinex","ETHUSD",1742023956954,5.093,1920.9,1920.6,6.03711]
["bitfinex","ETHUSD",1742023957252,0.11924253,1920.7,1920.6,6.03711]
["bitfinex","ETHUSD",1742023957841,5.093,1920.9,1920.6,6.03711]
["bitfinex","ETHUSD",1742023958041,0.11924253,1920.7,1920.6,6.03711]
["bitfinex","ETHUSD",1742023958254,1.23081635,1920.9,1920.6,6.03711]
["bitfinex","ETHUSD",1742023958455,0.11924253,1920.7,1920.6,6.03711]
["bitfinex","ETHUSD",1742023958634,1.23081635,1920.9,1920.6,6.03711]
["bitfinex","ETHUSD",1742023958838,0.11924253,1920.7,1920.6,6.03711]
["bitfinex","ETHUSD",1742023959035,6.43677635,1920.9,1920.6,0.8306]
["bitfinex","ETHUSD",1742023959225,0.76292016,1920.8,1920.6,0.8306]
["bitfinex","ETHUSD",1742023960553,0.11924253,1920.8,1920.5,5.20865121]
["bitfinex","ETHUSD",1742023960757,0.11924253,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1742023961056,8.20566,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1742023961256,0.11924253,1920.7,1920.6,5.20657]
["bitfinex","ETHUSD",1742023961422,13.41141,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1742023961622,1.46038353,1920.9,1920.5,6.72945121]
["bitfinex","ETHUSD",1742023962422,1.46038353,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1742023962626,6.66631353,1920.9,1920.5,6.72945121]
["bitfinex","ETHUSD",1742023962826,1.46038353,1920.9,1920.5,6.72945121]
["bitfinex","ETHUSD",1742023963026,11.87239353,1920.9,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023963227,1.18723935,1920.8,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023963427,0.11926773,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023963957,8.20566,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1742023964270,3.0,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1742023964630,3.0,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1742023964854,4.404916,1921.0,1920.7,6.037]
["bitfinex","ETHUSD",1742023965069,4.404916,1921.0,1920.8,5.20605]
["bitfinex","ETHUSD",1742023965367,5.20592,1920.9,1920.5,6.72939121]
["bitfinex","ETHUSD",1742023965667,5.20592,1920.9,1920.5,11.93623121]
["bitfinex","ETHUSD",1742023965854,13.41172,1921.0,1920.5,6.72939121]
["bitfinex","ETHUSD",1742023966170,5.20589,1920.9,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023966324,5.20589,1920.9,1920.5,6.72960121]
["bitfinex","ETHUSD",1742023966531,6.547065,1920.9,1920.5,6.72960121]
["bitfinex","ETHUSD",1742023966777,1.341175,1920.9,1920.6,5.99266]
["bitfinex","ETHUSD",1742023967254,1.341175,1920.9,1920.6,11.19916]
["bitfinex","ETHUSD",1742023967462,3.0,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1742023967639,3.0,1921.0,1920.6,11.19915]
["bitfinex","ETHUSD",1742023967831,3.0,1921.0,1920.6,5.9926]
["bitfinex","ETHUSD",1742023968031,3.7926,1921.0,1920.6,5.9926]
["bitfinex","ETHUSD",1742023968232,5.212961,1921.0,1920.6,5.9926]
["bitfinex","ETHUSD",1742023968635,10.418611,1921.0,1920.6,5.99277]
["bitfinex","ETHUSD",1742023968836,15.624361,1921.0,1920.6,5.99277]
["bitfinex","ETHUSD",1742023969037,10.418611,1921.0,1920.6,5.99277]
["bitfinex","ETHUSD",1742023969288,15.624401,1921.0,1920.6,0.7861]
["bitfinex","ETHUSD",1742023969587,6.7684501,1920.9,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023969766,5.20627,1920.8,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023971604,0.7926,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023971899,0.1193055,1920.6,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023972303,0.7926,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023972480,0.1193055,1920.6,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023973004,0.11925514,1920.6,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023973307,5.20627,1920.8,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023973517,0.11925514,1920.6,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023973672,0.520627,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023973872,0.11925514,1920.6,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023974172,5.20627,1920.8,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023974371,0.11925514,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023974707,5.32589514,1920.7,1920.5,1.52267121]
["bitfinex","ETHUSD",1742023975391,5.2067,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023975572,5.73928951,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023975773,0.65184465,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742023975999,0.11925514,1920.6,1920.5,5.99494121]
["bitfinex","ETHUSD",1742023976205,5.11,1920.8,1920.5,5.99494121]
["bitfinex","ETHUSD",1742023976376,0.11925514,1920.7,1920.5,5.99494121]
["bitfinex","ETHUSD",1742023976810,0.11925514,1920.7,1920.5,0.78797121]
["bitfinex","ETHUSD",1742023979506,0.11925514,1920.7,1920.5,5.99494121]
["bitfinex","ETHUSD",1742023981008,0.11925514,1920.7,1920.5,0.78797121]
["bitfinex","ETHUSD",1742023981182,0.64218065,1920.7,1920.5,0.78797121]
["bitfinex","ETHUSD",1742023981714,0.11925514,1920.7,1920.5,5.99475121]
["bitfinex","ETHUSD",1742023981929,0.11925514,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742023982081,0.11925514,1920.7,1920.5,5.99473121]
["bitfinex","ETHUSD",1742023982281,11.09435,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1742023982701,11.09435,1921.0,1920.5,5.99473121]
["bitfinex","ETHUSD",1742023982976,1.109435,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1742023983401,1.109435,1920.9,1920.6,5.20653]
["bitfinex","ETHUSD",1742023983805,5.99826,1921.0,1920.6,5.20653]
["bitfinex","ETHUSD",1742023984608,5.99826,1921.0,1920.5,5.99488121]
["bitfinex","ETHUSD",1742023984807,5.99826,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1742023984984,0.7926,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1742023985689,5.096,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1742023985999,5.096,1921.1,1920.7,5.2064]
["bitfinex","ETHUSD",1742023986981,0.11114321,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1742023989610,0.11114321,1921.0,1920.7,5.20627]
["bitfinex","ETHUSD",1742023989800,0.11114321,1921.0,1920.6,6.72737]
["bitfinex","ETHUSD",1742023990011,0.11114321,1921.0,1920.6,11.93392]
["bitfinex","ETHUSD",1742023990184,0.11114321,1921.0,1920.6,6.72732]
["bitfinex","ETHUSD",1742023990383,0.11114321,1921.0,1920.6,11.9339]
["bitfinex","ETHUSD",1742023990908,0.11114321,1921.0,1920.7,5.20619]
["bitfinex","ETHUSD",1742023991114,0.11114321,1921.0,1920.8,5.20612]
["bitfinex","ETHUSD",1742023991914,0.11114321,1921.0,1920.7,5.20619]
["bitfinex","ETHUSD",1742023992485,0.11114321,1921.0,1920.7,10.4125]
["bitfinex","ETHUSD",1742023992686,0.11114321,1921.0,1920.7,5.20619]
["bitfinex","ETHUSD",1742023993014,0.11114321,1921.0,1920.8,5.98229]
["bitfinex","ETHUSD",1742023993219,5.8645,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1742023993386,0.11114321,1921.3,1921.1,5.20528]
["bitfinex","ETHUSD",1742023993785,0.11114321,1921.3,1921.1,5.98148]
["bitfinex","ETHUSD",1742023993986,0.7875,1921.6,1921.1,2.3490494]
["bitfinex","ETHUSD",1742023994196,5.20357,1921.8,1921.3,5.20463]
["bitfinex","ETHUSD",1742023994197,0.11145896,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1742023994397,5.079,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1742023994613,0.11147159,1921.6,1921.4,5.9807]
["bitfinex","ETHUSD",1742023994815,11.07007,1921.8,1921.4,5.9807]
["bitfinex","ETHUSD",1742023995019,0.11147159,1921.7,1921.4,5.9807]
["bitfinex","ETHUSD",1742023996417,5.31530159,1921.7,1921.4,0.7762]
["bitfinex","ETHUSD",1742023996588,0.11147159,1921.7,1921.4,0.7762]
["bitfinex","ETHUSD",1742023996984,0.11147159,1921.7,1921.4,5.98068]
["bitfinex","ETHUSD",1742023997212,0.11147159,1921.7,1921.4,11.18505]
["bitfinex","ETHUSD",1742023997414,3.7875,1922.0,1921.5,5.2041]
["bitfinex","ETHUSD",1742023997615,0.11283524,1921.9,1921.4,2.297]
["bitfinex","ETHUSD",1742023997790,5.31613524,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1742023998918,5.20357,1921.8,1921.4,7.50141]
["bitfinex","ETHUSD",1742023999518,0.11283524,1921.7,1921.4,7.50141]
["bitfinex","ETHUSD",1742024000217,5.20407,1921.6,1921.4,1.5208]
["bitfinex","ETHUSD",1742024000389,0.11291097,1921.5,1921.4,1.5208]
["bitfinex","ETHUSD",1742024000822,6.51897052,1921.7,1921.4,1.5208]
["bitfinex","ETHUSD",1742024001131,0.11291097,1921.6,1921.4,1.5208]
["bitfinex","ETHUSD",1742024001294,0.11291097,1921.6,1921.4,6.72513]
["bitfinex","ETHUSD",1742024001496,5.20345,1921.8,1921.4,6.72513]
["bitfinex","ETHUSD",1742024001697,0.11291097,1921.5,1921.4,7.53303]
["bitfinex","ETHUSD",1742024001898,5.98681,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1742024002400,3.0,1922.0,1921.5,5.204]
["bitfinex","ETHUSD",1742024002401,5.20295,1922.0,1921.5,5.204]
["bitfinex","ETHUSD",1742024002599,10.28195,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1742024002786,10.28195,1922.0,1921.5,5.204]
["bitfinex","ETHUSD",1742024002990,5.20333,1921.9,1921.5,5.204]
["bitfinex","ETHUSD",1742024003523,5.98707,1921.8,1921.4,1.5208]
["bitfinex","ETHUSD",1742024005803,5.98707,1921.8,1921.4,6.72533]
["bitfinex","ETHUSD",1742024006521,5.20318,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1742024007029,11.06547,1922.0,1921.6,0.8079]
["bitfinex","ETHUSD",1742024007228,1.106547,1921.9,1921.6,0.8079]
["bitfinex","ETHUSD",1742024007525,1.106547,1921.9,1921.6,6.01189]
["bitfinex","ETHUSD",1742024009043,10.26677,1922.1,1921.6,11.21566]
["bitfinex","ETHUSD",1742024009210,10.26677,1922.1,1921.7,5.20364]
["bitfinex","ETHUSD",1742024009411,5.064,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1742024009811,5.98592,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742024010330,5.20358,1921.8,1921.6,1.5208]
["bitfinex","ETHUSD",1742024010658,11.005848,1921.8,1921.6,1.5208]
["bitfinex","ETHUSD",1742024011639,5.20419,1921.6,1921.3,0.8079]
["bitfinex","ETHUSD",1742024015545,5.20412,1921.6,1921.3,0.8079]
["bitfinex","ETHUSD",1742024015759,5.20374,1921.7,1921.3,0.8079]
["bitfinex","ETHUSD",1742024016445,5.20402,1921.6,1921.3,0.8079]
["bitfinex","ETHUSD",1742024018624,5.20405,1921.6,1921.3,0.8079]
["bitfinex","ETHUSD",1742024018953,0.11303721,1921.5,1921.3,0.8079]
["bitfinex","ETHUSD",1742024019821,5.31732721,1921.5,1921.3,0.8079]
["bitfinex","ETHUSD",1742024020021,0.11303721,1921.5,1921.3,0.8079]
["bitfinex","ETHUSD",1742024020646,0.11303721,1921.5,1921.1,6.72594]
["bitfinex","ETHUSD",1742024020842,0.11303721,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1742024021042,0.11303721,1921.5,1921.2,5.2049]
["bitfinex","ETHUSD",1742024021448,6.11606721,1921.5,1921.1,7.5179]
["bitfinex","ETHUSD",1742024021653,7.24808993,1921.5,1921.1,2.3126]
["bitfinex","ETHUSD",1742024022023,5.20474,1921.4,1921.1,1.5208]
["bitfinex","ETHUSD",1742024022424,0.11303721,1921.3,1921.1,1.5208]
["bitfinex","ETHUSD",1742024023257,5.31784721,1921.3,1921.1,1.5208]
["bitfinex","ETHUSD",1742024026140,10.52289721,1921.3,1921.1,1.5208]
["bitfinex","ETHUSD",1742024026342,1.05228972,1921.2,1921.1,1.5208]
["bitfinex","ETHUSD",1742024026560,1.05228972,1921.2,1921.0,1.5208]
["bitfinex","ETHUSD",1742024026932,0.11303721,1921.1,1921.0,1.5208]
["bitfinex","ETHUSD",1742024027162,0.11303721,1921.1,1920.7,7.51879]
["bitfinex","ETHUSD",1742024027326,5.20536,1921.1,1920.7,12.777157]
["bitfinex","ETHUSD",1742024027529,0.11257014,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1742024027730,0.11257014,1921.0,1920.7,7.51879]
["bitfinex","ETHUSD",1742024027930,5.20546,1921.1,1920.7,7.51879]
["bitfinex","ETHUSD",1742024028158,0.11257014,1920.9,1920.7,7.51879]
["bitfinex","ETHUSD",1742024028359,6.326374,1921.1,1920.7,7.51879]
["bitfinex","ETHUSD",1742024028865,0.11257014,1921.0,1920.7,7.51879]
["bitfinex","ETHUSD",1742024030386,0.8101,1920.9,1920.6,1.5208]
["bitfinex","ETHUSD",1742024030536,5.20632,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024030735,5.20646,1920.7,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024031343,5.31871463,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024031537,11.12121463,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024031882,14.67121463,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024032080,14.12121463,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024032248,0.11201463,1920.6,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024032580,11.03116,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1742024032745,0.10664925,1920.6,1920.5,5.20884121]
["bitfinex","ETHUSD",1742024032951,5.20592,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024033175,5.20621,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024033375,5.83348025,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024033690,0.10664925,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024033874,11.03127,1921.0,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024034084,0.10664925,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024034438,5.31255925,1920.9,1920.5,5.20870121]
["bitfinex","ETHUSD",1742024035055,0.10664925,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024035254,10.41268,1920.8,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024035451,5.20593,1920.9,1920.5,0.00187121]
["bitfinex","ETHUSD",1742024035760,11.03135,1921.0,1920.6,0.7933]
["bitfinex","ETHUSD",1742024035761,0.10664925,1920.7,1920.6,0.7933]
["bitfinex","ETHUSD",1742024036297,10.27474,1921.0,1920.6,0.7933]
["bitfinex","ETHUSD",1742024036458,0.10664925,1920.7,1920.6,0.7933]
["bitfinex","ETHUSD",1742024036797,16.583594,1921.0,1920.6,0.7933]
["bitfinex","ETHUSD",1742024037095,5.20593,1920.9,1920.6,1.5208]
["bitfinex","ETHUSD",1742024037401,5.20621,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024037898,0.10664925,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742024039366,10.41197,1920.9,1920.6,1.5208]
["bitfinex","ETHUSD",1742024039598,0.10664925,1920.7,1920.6,1.5208]
["bitfinex","ETHUSD",1742024039798,5.206,1920.9,1920.6,2.3141]
["bitfinex","ETHUSD",1742024040001,0.10664925,1920.7,1920.6,2.3141]
["bitfinex","ETHUSD",1742024040198,5.206,1920.9,1920.6,2.3141]
["bitfinex","ETHUSD",1742024040702,5.31280925,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024040901,0.10664925,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024041311,6.36474618,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024041673,1.15851618,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024041914,0.10664925,1920.8,1920.6,1.5208]
["bitfinex","ETHUSD",1742024042605,0.10664925,1920.8,1920.7,0.8068]
["bitfinex","ETHUSD",1742024042974,5.20563,1921.0,1920.7,0.8068]
["bitfinex","ETHUSD",1742024043483,0.10664925,1920.9,1920.7,0.8068]
["bitfinex","ETHUSD",1742024044209,5.20564,1921.0,1920.7,0.8068]
["bitfinex","ETHUSD",1742024044370,0.10664925,1920.8,1920.7,0.8068]
["bitfinex","ETHUSD",1742024044571,0.520564,1920.9,1920.7,0.8068]
["bitfinex","ETHUSD",1742024044772,0.10664925,1920.8,1920.6,2.3276]
["bitfinex","ETHUSD",1742024045611,0.10664925,1920.8,1920.6,7.53416]
["bitfinex","ETHUSD",1742024046117,0.10707947,1920.7,1920.6,7.53416]
["bitfinex","ETHUSD",1742024046582,5.20564,1921.0,1920.6,7.53416]
["bitfinex","ETHUSD",1742024046779,0.10707947,1920.7,1920.6,7.58622232]
["bitfinex","ETHUSD",1742024046983,8.20508,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742024047197,13.27108,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1742024047405,0.1072313,1921.1,1920.8,5.20611]
["bitfinex","ETHUSD",1742024047778,6.01771,1921.3,1920.9,0.8068]
["bitfinex","ETHUSD",1742024048009,0.1072313,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742024048178,5.20514,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1742024048379,0.1072313,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742024048878,5.20514,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1742024049079,0.1072313,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742024049280,5.20514,1921.2,1920.8,5.25821637]
["bitfinex","ETHUSD",1742024049579,1.52128428,1921.5,1920.8,5.25821637]
["bitfinex","ETHUSD",1742024049580,0.1072313,1920.9,1920.8,6.06501637]
["bitfinex","ETHUSD",1742024049774,5.20385,1921.7,1921.2,6.01165]
["bitfinex","ETHUSD",1742024049980,5.20402,1921.6,1921.2,6.01165]
["bitfinex","ETHUSD",1742024050212,0.520402,1921.5,1921.2,11.21662]
["bitfinex","ETHUSD",1742024050408,10.27685,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1742024050613,3.8127,1921.8,1921.3,5.20459]
["bitfinex","ETHUSD",1742024050773,14.1003,1921.8,1921.4,5.20453]
["bitfinex","ETHUSD",1742024050978,5.20384,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024051715,14.0993,1921.8,1921.3,10.40926]
["bitfinex","ETHUSD",1742024051926,17.830348,1921.8,1921.3,10.40929]
["bitfinex","ETHUSD",1742024052104,5.20372,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024052479,5.06578205,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024052681,23.034018,1921.8,1921.3,5.20459]
["bitfinex","ETHUSD",1742024052934,23.034008,1921.8,1921.3,10.40928]
["bitfinex","ETHUSD",1742024053226,5.20373,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024053832,5.20373,1921.7,1921.2,6.01183]
["bitfinex","ETHUSD",1742024054328,5.20411,1921.6,1921.2,6.01183]
["bitfinex","ETHUSD",1742024054532,5.20411,1921.6,1921.2,12.08183]
["bitfinex","ETHUSD",1742024055128,5.20445,1921.5,1921.2,6.8768]
["bitfinex","ETHUSD",1742024055430,5.2048,1921.3,1921.2,6.07]
["bitfinex","ETHUSD",1742024055633,5.20508,1921.2,1920.8,12.0828]
["bitfinex","ETHUSD",1742024056197,5.20508,1921.2,1920.8,6.8768]
["bitfinex","ETHUSD",1742024056395,6.01825,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742024057023,6.01822,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742024057219,5.20508,1921.2,1920.8,11.27605]
["bitfinex","ETHUSD",1742024057431,5.20508,1921.2,1920.8,6.07]
["bitfinex","ETHUSD",1742024057610,5.20508,1921.2,1920.8,11.27612]
["bitfinex","ETHUSD",1742024058130,3.8078,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1742024058327,8.20483,1921.3,1920.9,0.788]
["bitfinex","ETHUSD",1742024058507,5.20521,1921.2,1920.9,0.788]
["bitfinex","ETHUSD",1742024059635,5.20521,1921.2,1920.9,0.788]
["bitfinex","ETHUSD",1742024060011,8.20483,1921.3,1920.9,5.99388]
["bitfinex","ETHUSD",1742024060206,8.20483,1921.3,1920.9,0.788]
["bitfinex","ETHUSD",1742024060529,10.28066,1921.4,1920.9,5.99369]
["bitfinex","ETHUSD",1742024060743,5.20508,1921.2,1920.9,0.788]
["bitfinex","ETHUSD",1742024061151,5.20508,1921.2,1920.8,11.27612]
["bitfinex","ETHUSD",1742024061715,5.20538,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742024061921,0.1077879,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742024063645,0.1077879,1921.0,1920.8,11.27607]
["bitfinex","ETHUSD",1742024063830,5.20509,1921.2,1920.8,11.27605]
["bitfinex","ETHUSD",1742024064028,10.27681,1921.3,1920.9,5.20575]
["bitfinex","ETHUSD",1742024064343,5.20512,1921.2,1920.8,11.27605]
["bitfinex","ETHUSD",1742024064545,10.5182179,1921.2,1920.8,11.27605]
["bitfinex","ETHUSD",1742024064712,5.20535,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742024065146,0.1077879,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742024065512,0.1077879,1921.0,1920.8,11.27615]
["bitfinex","ETHUSD",1742024065838,15.48173,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1742024066039,0.758,1921.4,1920.8,6.07]
["bitfinex","ETHUSD",1742024066249,10.27793,1921.3,1920.9,6.00336]
["bitfinex","ETHUSD",1742024066458,15.48297,1921.3,1920.9,0.7976]
["bitfinex","ETHUSD",1742024068350,5.20512,1921.2,1920.9,0.7976]
["bitfinex","ETHUSD",1742024068840,5.073,1921.3,1920.8,6.07]
["bitfinex","ETHUSD",1742024069043,5.2055,1921.1,1920.8,6.07]
["bitfinex","ETHUSD",1742024069345,5.20562,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742024070847,5.20589,1920.9,1920.8,6.07]
["bitfinex","ETHUSD",1742024071343,5.20562,1921.0,1920.8,6.07]
["bitfinex","ETHUSD",1742024072142,5.20593,1920.9,1920.5,12.07616707]
["bitfinex","ETHUSD",1742024072834,10.41134,1921.0,1920.5,17.28290707]
["bitfinex","ETHUSD",1742024073041,5.20637,1920.8,1920.5,0.79946707]
["bitfinex","ETHUSD",1742024073222,5.20629,1920.8,1920.5,0.79946707]
["bitfinex","ETHUSD",1742024074758,5.20644,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024074913,5.2067,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024075357,5.20644,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024075966,5.2067,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024076115,6.0092,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024076314,6.5592,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024077047,6.66644388,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024078116,9.66644388,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024078452,11.26588327,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024078819,9.91338327,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024079234,3.10724388,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024080056,0.10724388,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024080256,5.059,1920.8,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024080430,0.1063455,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024080617,0.1063455,1920.7,1920.6,0.822]
["bitfinex","ETHUSD",1742024080820,5.059,1920.9,1920.6,0.822]
["bitfinex","ETHUSD",1742024081066,0.1063455,1920.8,1920.6,0.822]
["bitfinex","ETHUSD",1742024081215,0.1063455,1920.8,1920.6,6.0287]
["bitfinex","ETHUSD",1742024081421,0.1063455,1920.8,1920.6,0.822]
["bitfinex","ETHUSD",1742024081661,5.3125555,1920.8,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024081816,5.20648,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024082151,10.41315,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024082322,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024082529,6.328045,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024082860,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024083155,6.328045,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024083365,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024084063,6.328045,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024084263,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024084563,13.26516,1920.9,1920.5,0.82386707]
["bitfinex","ETHUSD",1742024084564,10.26506,1920.9,1920.5,0.82386707]
["bitfinex","ETHUSD",1742024084763,0.1063455,1920.6,1920.5,0.82386707]
["bitfinex","ETHUSD",1742024084965,10.26506,1920.9,1920.5,0.82386707]
["bitfinex","ETHUSD",1742024085161,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024085375,10.41263,1920.8,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024085586,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024085750,5.20644,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024085935,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024086135,6.247705,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024086336,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024086869,6.247705,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024087069,0.1063455,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024087270,6.247705,1920.7,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024087468,5.937816,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024087772,6.751716,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024089669,9.751716,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024089840,14.04554092,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024091271,20.13554092,1920.6,1920.5,0.00186707]
["bitfinex","ETHUSD",1742024091874,20.13554092,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024093747,19.58554092,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024094661,20.13554092,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024095872,19.10054092,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024096246,18.55054092,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024096448,14.806716,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024096644,15.356716,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024096965,10.993816,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024097274,13.993816,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024097777,5.1633455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024097974,10.3700455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024102176,5.1633455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024102544,10.3700455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024103177,5.1633455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024103564,5.1583455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024103882,10.3660455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024104276,5.1583455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024104667,10.3630455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024105284,5.3130455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024105460,10.3620455,1920.6,1920.5,7.07e-06]
["bitfinex","ETHUSD",1742024106291,0.1063455,1920.6,1920.5,5.95867707]
["bitfinex","ETHUSD",1742024106586,5.20505,1921.3,1920.7,0.7517]
["bitfinex","ETHUSD",1742024106777,10.41002,1921.3,1920.8,5.20613]
["bitfinex","ETHUSD",1742024107354,3.0,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024107550,8.20488,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024108688,3.0,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024109686,10.27066,1921.4,1921.0,0.7517]
["bitfinex","ETHUSD",1742024109887,11.45215459,1921.4,1921.0,0.7517]
["bitfinex","ETHUSD",1742024110187,16.65686459,1921.4,1921.0,0.7517]
["bitfinex","ETHUSD",1742024110388,5.20482,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024110772,5.2051,1921.2,1921.0,0.7517]
["bitfinex","ETHUSD",1742024110970,13.40986,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024111293,10.17055546,1921.3,1921.0,0.7517]
["bitfinex","ETHUSD",1742024111858,5.20538,1921.1,1920.8,0.7517]
["bitfinex","ETHUSD",1742024112080,5.9651,1921.2,1920.8,0.7517]
["bitfinex","ETHUSD",1742024112477,5.2052,1921.2,1920.8,0.7517]
["bitfinex","ETHUSD",1742024112682,10.41044,1921.2,1920.8,5.95783]
["bitfinex","ETHUSD",1742024112898,5.2052,1921.2,1920.8,0.7517]
["bitfinex","ETHUSD",1742024113198,10.41048,1921.2,1920.8,0.7517]
["bitfinex","ETHUSD",1742024113398,3.0,1921.3,1920.8,5.95774]
["bitfinex","ETHUSD",1742024113582,8.20503,1921.3,1920.8,5.95786]
["bitfinex","ETHUSD",1742024113766,13.41009,1921.3,1920.8,5.95786]
["bitfinex","ETHUSD",1742024114262,8.20503,1921.3,1920.8,5.95761]
["bitfinex","ETHUSD",1742024114594,8.20503,1921.3,1920.9,5.20575]
["bitfinex","ETHUSD",1742024114798,3.0,1921.3,1921.0,5.20538]
["bitfinex","ETHUSD",1742024115858,8.051,1921.3,1921.0,5.20538]
["bitfinex","ETHUSD",1742024116103,3.0,1921.3,1921.1,0.7517]
["bitfinex","ETHUSD",1742024116261,8.05,1921.3,1921.1,0.7517]
["bitfinex","ETHUSD",1742024117100,5.05,1921.3,1921.1,0.7517]
["bitfinex","ETHUSD",1742024117268,32.71471492,1921.7,1921.3,0.8268]
["bitfinex","ETHUSD",1742024117269,18.013,1921.7,1921.3,0.8268]
["bitfinex","ETHUSD",1742024117580,23.064,1921.7,1921.4,5.20447]
["bitfinex","ETHUSD",1742024117780,5.051,1921.7,1921.4,5.20447]
["bitfinex","ETHUSD",1742024117985,5.051,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1742024118399,5.049,1921.8,1921.6,0.8268]
["bitfinex","ETHUSD",1742024118696,5.7085,1921.8,1921.4,0.8268]
["bitfinex","ETHUSD",1742024118898,5.20385,1921.7,1921.4,0.8268]
["bitfinex","ETHUSD",1742024119197,3.5049,1921.8,1921.4,6.03124]
["bitfinex","ETHUSD",1742024119398,3.0,1921.8,1921.4,6.03114]
["bitfinex","ETHUSD",1742024119804,3.0,1921.8,1921.4,11.23556]
["bitfinex","ETHUSD",1742024120011,4.325222,1921.8,1921.4,11.23554]
["bitfinex","ETHUSD",1742024120800,4.325222,1921.8,1921.4,6.03114]
["bitfinex","ETHUSD",1742024121195,4.325222,1921.8,1921.4,11.23555]
["bitfinex","ETHUSD",1742024121399,4.325222,1921.8,1921.4,11.23556]
["bitfinex","ETHUSD",1742024121776,0.10342261,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1742024121978,13.40552,1922.1,1921.6,5.20386]
["bitfinex","ETHUSD",1742024122293,5.15842261,1922.0,1921.6,5.20386]
["bitfinex","ETHUSD",1742024122619,0.10342261,1922.0,1921.7,6.03044]
["bitfinex","ETHUSD",1742024122793,0.10342261,1922.0,1921.8,5.2032]
["bitfinex","ETHUSD",1742024122994,3.0,1922.1,1921.8,5.2032]
["bitfinex","ETHUSD",1742024123287,1.43130558,1922.1,1921.8,5.2032]
["bitfinex","ETHUSD",1742024123504,0.10496858,1922.1,1921.8,5.2032]
["bitfinex","ETHUSD",1742024123866,0.10496858,1922.1,1921.8,10.40653]
["bitfinex","ETHUSD",1742024124106,0.10496858,1922.1,1921.8,5.2032]
["bitfinex","ETHUSD",1742024124529,0.10496858,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742024124691,0.10496858,1922.1,1921.9,6.0298]
["bitfinex","ETHUSD",1742024124900,0.10496858,1922.1,1921.9,11.23285]
["bitfinex","ETHUSD",1742024125099,0.10496858,1922.1,1921.9,6.0298]
["bitfinex","ETHUSD",1742024125278,0.10496858,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742024126213,0.10496858,1922.1,1922.0,12.09971]
["bitfinex","ETHUSD",1742024126816,5.055,1922.6,1922.4,5.20178]
["bitfinex","ETHUSD",1742024127033,5.055,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742024127181,0.10224182,1922.5,1922.4,6.02858]
["bitfinex","ETHUSD",1742024127375,5.056,1922.7,1922.4,6.02838]
["bitfinex","ETHUSD",1742024127570,0.10224182,1922.6,1922.4,0.8268]
["bitfinex","ETHUSD",1742024127771,5.2017,1922.5,1922.1,0.8268]
["bitfinex","ETHUSD",1742024128015,0.10250803,1922.4,1922.1,0.8268]
["bitfinex","ETHUSD",1742024128499,0.10250803,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1742024128718,8.20131,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1742024128902,0.10250803,1922.3,1922.2,5.20223]
["bitfinex","ETHUSD",1742024129073,3.0,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1742024129274,8.064,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1742024129497,5.064,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742024129710,5.064,1922.6,1922.5,6.02836]
["bitfinex","ETHUSD",1742024130203,10.26564,1922.9,1922.5,6.02836]
["bitfinex","ETHUSD",1742024130516,5.065,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1742024131882,5.065,1922.9,1922.7,5.20086]
["bitfinex","ETHUSD",1742024132082,5.065,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1742024132287,5.065,1922.9,1922.6,5.20117]
["bitfinex","ETHUSD",1742024132917,8.059,1923.0,1922.6,10.40224]
["bitfinex","ETHUSD",1742024133210,8.058,1923.0,1922.6,10.40224]
["bitfinex","ETHUSD",1742024133416,8.058,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1742024133578,3.0,1923.0,1922.8,5.20068]
["bitfinex","ETHUSD",1742024133770,3.0,1923.0,1922.8,5.98548]
["bitfinex","ETHUSD",1742024134003,3.0,1923.0,1922.8,0.7848]
["bitfinex","ETHUSD",1742024134210,3.0,1923.0,1922.8,5.98552]
["bitfinex","ETHUSD",1742024134711,3.0,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742024134897,8.20021,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742024135105,3.0,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742024135285,3.0,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1742024135804,5.051,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1742024136204,5.05,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1742024136527,5.05,1923.1,1922.7,5.20096]
["bitfinex","ETHUSD",1742024136528,10.25011,1923.1,1922.7,5.20096]
["bitfinex","ETHUSD",1742024136727,0.22005339,1923.0,1922.6,5.20124]
["bitfinex","ETHUSD",1742024136931,5.9717,1922.9,1922.4,6.07]
["bitfinex","ETHUSD",1742024137134,5.20115,1922.7,1922.4,6.07]
["bitfinex","ETHUSD",1742024137317,0.2205356,1922.6,1922.4,6.07]
["bitfinex","ETHUSD",1742024137518,0.2205356,1922.6,1922.3,5.98686]
["bitfinex","ETHUSD",1742024137724,0.2205356,1922.5,1922.3,5.98686]
["bitfinex","ETHUSD",1742024137935,0.2205356,1922.5,1922.3,0.7848]
["bitfinex","ETHUSD",1742024138136,5.4225656,1922.4,1922.0,6.07]
["bitfinex","ETHUSD",1742024138300,5.4225656,1922.4,1921.6,5.98856]
["bitfinex","ETHUSD",1742024138301,5.20265,1922.1,1921.6,5.98856]
["bitfinex","ETHUSD",1742024138503,0.22038334,1922.0,1921.6,11.19239]
["bitfinex","ETHUSD",1742024138927,0.22038334,1922.0,1921.7,5.2037]
["bitfinex","ETHUSD",1742024140309,0.22038334,1922.0,1921.7,5.20348]
["bitfinex","ETHUSD",1742024140715,5.20241,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742024140914,0.22038334,1921.9,1921.7,5.20348]
["bitfinex","ETHUSD",1742024141113,5.20266,1922.1,1921.7,5.20348]
["bitfinex","ETHUSD",1742024141738,0.22038334,1922.0,1921.7,5.20348]
["bitfinex","ETHUSD",1742024142552,0.22038334,1922.0,1921.5,5.20401]
["bitfinex","ETHUSD",1742024142840,5.20359,1921.8,1921.3,5.20459]
["bitfinex","ETHUSD",1742024143009,5.20378,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024143215,5.42334934,1921.6,1921.2,6.8707]
["bitfinex","ETHUSD",1742024143420,11.03776,1921.5,1921.2,6.07]
["bitfinex","ETHUSD",1742024143606,11.25688664,1921.5,1921.2,6.07]
["bitfinex","ETHUSD",1742024144052,16.46137664,1921.5,1921.2,6.07]
["bitfinex","ETHUSD",1742024144639,5.20472,1921.4,1920.9,5.2057]
["bitfinex","ETHUSD",1742024144814,5.20472,1921.4,1920.9,10.41148]
["bitfinex","ETHUSD",1742024144815,10.40937,1921.4,1920.9,10.41148]
["bitfinex","ETHUSD",1742024145144,0.21873296,1921.3,1920.9,10.41148]
["bitfinex","ETHUSD",1742024145500,0.21873296,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1742024145807,5.42354296,1921.3,1920.8,6.00681]
["bitfinex","ETHUSD",1742024146007,10.62859296,1921.3,1920.8,6.00681]
["bitfinex","ETHUSD",1742024146232,6.48640226,1921.3,1920.8,6.00681]
["bitfinex","ETHUSD",1742024146440,5.20509,1921.2,1920.8,6.00681]
["bitfinex","ETHUSD",1742024147170,0.21873296,1921.1,1920.8,6.00681]
["bitfinex","ETHUSD",1742024147643,0.21873296,1921.0,1920.9,5.20585]
["bitfinex","ETHUSD",1742024147819,0.21873296,1921.0,1920.8,11.21278]
["bitfinex","ETHUSD",1742024148020,11.4726293,1921.3,1920.8,11.21278]
["bitfinex","ETHUSD",1742024148230,0.21873296,1920.9,1920.8,11.21278]
["bitfinex","ETHUSD",1742024148433,11.4726293,1921.3,1920.8,11.21278]
["bitfinex","ETHUSD",1742024148645,0.21873296,1920.9,1920.8,11.21278]
["bitfinex","ETHUSD",1742024148857,11.22326258,1921.5,1921.0,5.20553]
["bitfinex","ETHUSD",1742024148858,5.20468,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1742024149144,5.056,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1742024149350,5.056,1921.3,1920.8,0.8007]
["bitfinex","ETHUSD",1742024149522,5.056,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1742024149727,5.056,1921.3,1921.1,10.41057]
["bitfinex","ETHUSD",1742024150066,5.054,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742024150218,0.7612,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1742024150418,24.82729,1921.8,1921.4,5.20437]
["bitfinex","ETHUSD",1742024150607,5.058,1921.7,1921.4,5.20437]
["bitfinex","ETHUSD",1742024151034,5.058,1921.7,1921.4,5.20434]
["bitfinex","ETHUSD",1742024151423,5.058,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1742024151843,0.20978009,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1742024152057,5.058,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1742024152259,0.20978009,1921.5,1921.3,5.20475]
["bitfinex","ETHUSD",1742024152408,5.058,1921.7,1921.3,10.40934]
["bitfinex","ETHUSD",1742024152608,0.20978009,1921.4,1921.3,5.20459]
["bitfinex","ETHUSD",1742024153148,0.20978009,1921.4,1921.3,10.40916]
["bitfinex","ETHUSD",1742024153351,0.20978009,1921.4,1921.2,5.95595]
["bitfinex","ETHUSD",1742024153650,0.20978009,1921.4,1921.3,5.20475]
["bitfinex","ETHUSD",1742024153821,15.46573,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1742024154151,0.20978009,1921.4,1921.0,12.02626]
["bitfinex","ETHUSD",1742024154450,5.20404,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1742024154614,0.20978009,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1742024154814,5.20404,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1742024155015,0.20978009,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1742024155245,5.20404,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1742024155423,0.20978009,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1742024155625,5.20404,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1742024155914,0.20978009,1921.3,1921.2,5.20506]
["bitfinex","ETHUSD",1742024156114,5.058,1921.7,1921.3,0.7509]
["bitfinex","ETHUSD",1742024156315,10.40838,1921.6,1921.1,5.9561]
["bitfinex","ETHUSD",1742024156542,5.20438,1921.5,1921.1,5.9561]
["bitfinex","ETHUSD",1742024156747,0.7612,1921.5,1921.1,0.7509]
["bitfinex","ETHUSD",1742024157118,6.750648,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1742024157321,11.954808,1921.6,1921.1,5.95606]
["bitfinex","ETHUSD",1742024157531,6.750648,1921.6,1921.1,5.95606]
["bitfinex","ETHUSD",1742024157737,5.8793348,1921.5,1921.1,5.20516]
["bitfinex","ETHUSD",1742024158117,0.6750648,1921.5,1921.1,10.41031]
["bitfinex","ETHUSD",1742024158326,0.6750648,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1742024158527,6.750648,1921.6,1921.2,10.40993]
["bitfinex","ETHUSD",1742024158528,4.546638,1921.6,1921.2,10.40993]
["bitfinex","ETHUSD",1742024158725,1.546638,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1742024158931,5.8192,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1742024159129,3.0,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1742024159329,8.068,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742024159566,5.068,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1742024159784,5.068,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1742024159986,3.7612,1921.9,1921.5,5.20406]
["bitfinex","ETHUSD",1742024160265,5.066,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1742024160426,5.20381,1921.7,1921.3,5.20478]
["bitfinex","ETHUSD",1742024161828,5.20381,1921.7,1921.2,5.95584]
["bitfinex","ETHUSD",1742024162350,0.7851,1921.6,1921.2,0.7509]
["bitfinex","ETHUSD",1742024162551,5.20428,1921.5,1921.1,11.27534]
["bitfinex","ETHUSD",1742024162751,11.007678,1921.5,1921.1,6.07]
["bitfinex","ETHUSD",1742024163068,5.803218,1921.5,1921.0,12.06294]
["bitfinex","ETHUSD",1742024163945,5.803218,1921.5,1921.0,17.26839]
["bitfinex","ETHUSD",1742024164146,5.063,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1742024165170,8.98915,1921.6,1921.1,5.20529]
["bitfinex","ETHUSD",1742024165347,5.064,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1742024165548,5.064,1921.5,1921.1,10.41047]
["bitfinex","ETHUSD",1742024165749,5.064,1921.5,1921.1,5.20518]
["bitfinex","ETHUSD",1742024165971,5.064,1921.5,1921.2,5.2049]
["bitfinex","ETHUSD",1742024166270,5.064,1921.5,1921.2,10.40978]
["bitfinex","ETHUSD",1742024166563,10.266409,1921.6,1921.2,5.20488]
["bitfinex","ETHUSD",1742024166781,0.21020063,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1742024168796,0.21020063,1921.5,1921.3,5.99229]
["bitfinex","ETHUSD",1742024168956,0.21020063,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742024169596,5.057,1921.7,1921.5,5.20422]
["bitfinex","ETHUSD",1742024169771,5.057,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742024170068,5.057,1921.7,1921.5,5.20413]
["bitfinex","ETHUSD",1742024170275,5.057,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1742024171085,5.057,1921.7,1921.3,5.9923]
["bitfinex","ETHUSD",1742024172678,11.885739,1921.7,1921.3,0.7875]
["bitfinex","ETHUSD",1742024172884,5.20404,1921.6,1921.3,0.7875]
["bitfinex","ETHUSD",1742024173397,5.98946,1921.5,1921.2,6.07]
["bitfinex","ETHUSD",1742024174799,5.98946,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1742024175787,0.7851,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1742024175993,11.04586,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1742024176158,5.98886,1921.7,1921.2,11.1975]
["bitfinex","ETHUSD",1742024176363,5.048,1921.6,1921.2,5.99243]
["bitfinex","ETHUSD",1742024176762,5.048,1921.6,1921.3,5.20469]
["bitfinex","ETHUSD",1742024176965,5.048,1921.6,1921.2,5.99243]
["bitfinex","ETHUSD",1742024177350,5.048,1921.6,1921.2,11.1973]
["bitfinex","ETHUSD",1742024177550,5.048,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1742024178793,5.048,1921.6,1921.2,5.99251]
["bitfinex","ETHUSD",1742024179194,10.25202,1921.6,1921.2,5.99251]
["bitfinex","ETHUSD",1742024179498,5.20402,1921.6,1921.2,5.99251]
["bitfinex","ETHUSD",1742024179652,5.04,1921.6,1921.3,5.20478]
["bitfinex","ETHUSD",1742024180796,5.04,1921.6,1921.3,5.20459]
["bitfinex","ETHUSD",1742024180999,5.04,1921.6,1921.3,10.40923]
["bitfinex","ETHUSD",1742024181295,5.04,1921.6,1921.3,5.20459]
["bitfinex","ETHUSD",1742024181797,0.21057021,1921.5,1921.3,5.20459]
["bitfinex","ETHUSD",1742024183752,0.21057021,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1742024184187,1.44613567,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1742024184686,6.03648,1921.4,1921.0,12.08011]
["bitfinex","ETHUSD",1742024184883,0.8318,1921.4,1921.1,5.20523]
["bitfinex","ETHUSD",1742024185088,0.21051924,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1742024185590,0.20873353,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1742024186055,0.20873353,1921.3,1921.1,5.20531]
["bitfinex","ETHUSD",1742024186262,11.07579,1921.6,1921.1,5.20531]
["bitfinex","ETHUSD",1742024186588,11.07601,1921.6,1921.2,0.8045]
["bitfinex","ETHUSD",1742024186759,11.07601,1921.6,1921.2,6.00957]
["bitfinex","ETHUSD",1742024187162,5.04,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1742024187590,5.04,1921.6,1921.3,10.40928]
["bitfinex","ETHUSD",1742024187796,5.04,1921.6,1921.3,5.20461]
["bitfinex","ETHUSD",1742024188298,10.24401,1921.6,1921.2,6.00955]
["bitfinex","ETHUSD",1742024189103,5.04,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1742024189272,5.04,1921.6,1921.2,11.21446]
["bitfinex","ETHUSD",1742024189478,5.04,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1742024189800,5.04,1921.6,1921.3,10.40941]
["bitfinex","ETHUSD",1742024190006,5.04,1921.6,1921.3,5.20466]
["bitfinex","ETHUSD",1742024190564,4.79,1921.6,1921.3,5.20466]
["bitfinex","ETHUSD",1742024191711,6.03555,1921.7,1921.3,5.20466]
["bitfinex","ETHUSD",1742024191865,11.06355,1921.7,1921.3,5.20466]
["bitfinex","ETHUSD",1742024192268,5.8598,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742024193197,0.20873353,1921.6,1921.4,5.20452]
["bitfinex","ETHUSD",1742024193399,5.8598,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742024193590,0.20873353,1921.5,1921.4,5.20452]
["bitfinex","ETHUSD",1742024193794,5.8598,1921.7,1921.3,5.20474]
["bitfinex","ETHUSD",1742024193999,0.20870806,1921.5,1921.3,10.40933]
["bitfinex","ETHUSD",1742024194186,5.8598,1921.7,1921.3,10.40933]
["bitfinex","ETHUSD",1742024194389,0.20870806,1921.4,1921.3,5.20459]
["bitfinex","ETHUSD",1742024194613,5.8598,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024194785,0.20870806,1921.4,1921.3,5.20459]
["bitfinex","ETHUSD",1742024194981,5.8598,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024195183,0.20870806,1921.6,1921.3,5.20459]
["bitfinex","ETHUSD",1742024195492,5.8598,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742024195698,0.20870806,1921.5,1921.4,5.20452]
["bitfinex","ETHUSD",1742024195919,5.8598,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742024196127,0.20870806,1921.5,1921.4,5.20452]
["bitfinex","ETHUSD",1742024196325,5.8598,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742024196528,0.20870806,1921.5,1921.4,5.20452]
["bitfinex","ETHUSD",1742024196738,11.06356,1921.7,1921.3,5.20459]
["bitfinex","ETHUSD",1742024196923,0.20870806,1921.5,1921.3,5.20459]
["bitfinex","ETHUSD",1742024197228,0.20870806,1921.4,1921.3,5.20459]
["bitfinex","ETHUSD",1742024197428,11.06356,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742024197429,5.8598,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742024197598,5.028,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742024198494,5.028,1921.7,1921.3,10.40928]
["bitfinex","ETHUSD",1742024198698,5.028,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742024200121,10.21251,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1742024200315,10.21251,1921.8,1921.4,10.40871]
["bitfinex","ETHUSD",1742024200520,10.21251,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1742024200826,10.21251,1921.8,1921.4,10.40873]
["bitfinex","ETHUSD",1742024201129,10.21251,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1742024202141,15.4161,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1742024202628,10.21251,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1742024203901,5.009,1921.8,1921.4,10.40869]
["bitfinex","ETHUSD",1742024204102,5.009,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1742024205003,5.009,1921.8,1921.4,10.40866]
["bitfinex","ETHUSD",1742024205204,0.7608,1921.9,1921.3,0.05204271]
["bitfinex","ETHUSD",1742024205524,4.999,1921.8,1921.6,5.20395]
["bitfinex","ETHUSD",1742024206100,0.7608,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1742024206305,5.003,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742024206606,10.99980265,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742024207350,10.2055,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742024209135,5.003,1922.2,1921.8,10.4067]
["bitfinex","ETHUSD",1742024209448,10.2054,1922.2,1921.8,5.20331]
["bitfinex","ETHUSD",1742024209950,10.2054,1922.2,1921.8,10.40662]
["bitfinex","ETHUSD",1742024210113,5.96303,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1742024210524,4.997,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1742024211241,5.96303,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1742024211413,10.95803,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1742024211911,0.20173547,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1742024212311,0.20173547,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1742024212561,0.20173547,1922.2,1922.0,5.97189]
["bitfinex","ETHUSD",1742024213652,0.20173547,1922.2,1922.0,11.17459]
["bitfinex","ETHUSD",1742024213856,0.20173547,1922.2,1922.0,5.9718]
["bitfinex","ETHUSD",1742024215044,0.20173547,1922.2,1921.8,5.97232]
["bitfinex","ETHUSD",1742024215274,6.17922547,1922.2,1921.8,0.7691]
["bitfinex","ETHUSD",1742024215758,7.81685802,1922.2,1921.7,5.20359]
["bitfinex","ETHUSD",1742024215930,7.81685802,1922.2,1921.7,5.20354]
["bitfinex","ETHUSD",1742024216456,5.20288,1922.1,1921.6,12.04304]
["bitfinex","ETHUSD",1742024216656,5.40504995,1922.1,1921.6,12.04304]
["bitfinex","ETHUSD",1742024217026,5.20341,1921.9,1921.3,11.27455]
["bitfinex","ETHUSD",1742024217231,5.97859,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1742024217432,6.18075995,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1742024217634,6.18075995,1921.8,1921.3,11.27455]
["bitfinex","ETHUSD",1742024217947,6.18075995,1921.8,1921.3,16.47916]
["bitfinex","ETHUSD",1742024219357,0.97726995,1921.8,1921.4,5.20435]
["bitfinex","ETHUSD",1742024219560,0.97726995,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1742024220053,0.97726995,1921.8,1921.6,5.20391]
["bitfinex","ETHUSD",1742024220354,0.20216995,1921.8,1921.5,5.20409]
["bitfinex","ETHUSD",1742024220761,0.20216995,1921.8,1921.4,0.05204225]
["bitfinex","ETHUSD",1742024220964,0.20216995,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742024221720,0.20216995,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1742024223064,0.20216995,1921.8,1921.6,10.40761]
["bitfinex","ETHUSD",1742024223354,0.20216995,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742024223663,10.94912,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742024224524,10.94912,1922.2,1921.7,5.20372]
["bitfinex","ETHUSD",1742024224839,16.15169,1922.2,1921.7,5.20353]
["bitfinex","ETHUSD",1742024225046,10.94912,1922.2,1921.7,5.2035]
["bitfinex","ETHUSD",1742024225256,0.7616,1922.2,1921.9,5.20309]
["bitfinex","ETHUSD",1742024225561,5.7456,1922.2,1921.9,5.20309]
["bitfinex","ETHUSD",1742024225737,5.7456,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742024226062,5.7456,1922.2,1921.9,5.20316]
["bitfinex","ETHUSD",1742024226368,4.982,1922.3,1921.9,6.02267]
["bitfinex","ETHUSD",1742024226860,0.20193995,1922.2,1922.0,5.20284]
["bitfinex","ETHUSD",1742024227176,0.20193995,1922.2,1921.9,11.22557]
["bitfinex","ETHUSD",1742024227322,0.20193995,1922.2,1921.9,6.02253]
["bitfinex","ETHUSD",1742024227772,0.20193995,1922.2,1921.9,11.2256]
["bitfinex","ETHUSD",1742024228138,0.20193995,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1742024228865,7.981,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1742024229162,10.94392,1922.6,1922.1,6.07]
["bitfinex","ETHUSD",1742024229320,16.14546,1922.6,1922.1,11.27253]
["bitfinex","ETHUSD",1742024230272,5.20165,1922.5,1922.1,11.27253]
["bitfinex","ETHUSD",1742024230457,6.816207,1922.5,1922.1,6.07]
["bitfinex","ETHUSD",1742024230759,6.816207,1922.5,1922.1,11.27263]
["bitfinex","ETHUSD",1742024231341,10.94392,1922.6,1922.2,5.20233]
["bitfinex","ETHUSD",1742024231763,10.94392,1922.6,1922.1,16.47494]
["bitfinex","ETHUSD",1742024231970,5.20156,1922.5,1922.1,16.47494]
["bitfinex","ETHUSD",1742024232171,5.20156,1922.5,1922.1,11.27243]
["bitfinex","ETHUSD",1742024232367,10.94392,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742024233071,0.7616,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1742024233241,4.973,1922.5,1922.2,6.0218]
["bitfinex","ETHUSD",1742024233833,4.973,1922.5,1922.2,6.02174]
["bitfinex","ETHUSD",1742024234368,4.973,1922.5,1922.2,11.224]
["bitfinex","ETHUSD",1742024234668,10.1747,1922.5,1922.1,11.27252]
["bitfinex","ETHUSD",1742024234836,4.973,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1742024236578,4.973,1922.5,1922.3,5.20207]
["bitfinex","ETHUSD",1742024236779,4.973,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1742024239943,5.96292,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742024240145,4.961,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742024240578,4.961,1922.5,1922.2,5.2022]
["bitfinex","ETHUSD",1742024241176,6.00843175,1922.5,1922.2,5.2022]
["bitfinex","ETHUSD",1742024241979,0.20288535,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1742024244583,0.20288535,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742024245253,0.20288535,1922.4,1922.3,6.016]
["bitfinex","ETHUSD",1742024245456,0.20288535,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742024245757,0.20288535,1922.4,1922.2,10.40445]
["bitfinex","ETHUSD",1742024245979,0.20288535,1922.4,1922.2,5.2022]
["bitfinex","ETHUSD",1742024247388,0.20288535,1922.4,1922.2,10.4044]
["bitfinex","ETHUSD",1742024247595,0.20288535,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742024247884,4.953,1922.6,1922.4,5.20164]
["bitfinex","ETHUSD",1742024248183,0.20288535,1922.5,1922.4,5.20164]
["bitfinex","ETHUSD",1742024249082,4.95,1922.7,1922.3,6.016]
["bitfinex","ETHUSD",1742024249383,0.7878,1922.5,1922.2,10.40446]
["bitfinex","ETHUSD",1742024249991,0.20294921,1922.4,1922.3,5.20205]
["bitfinex","ETHUSD",1742024250982,10.93893,1922.7,1922.3,5.20205]
["bitfinex","ETHUSD",1742024251172,0.20294921,1922.4,1922.3,5.20205]
["bitfinex","ETHUSD",1742024251374,10.93893,1922.7,1922.3,5.20205]
["bitfinex","ETHUSD",1742024251560,0.20294921,1922.4,1922.3,5.20205]
["bitfinex","ETHUSD",1742024251760,10.93893,1922.7,1922.3,5.20205]
["bitfinex","ETHUSD",1742024251962,0.20294921,1922.4,1922.3,5.20205]
["bitfinex","ETHUSD",1742024252650,5.20133,1922.6,1922.2,5.20221]
["bitfinex","ETHUSD",1742024253118,0.20294921,1922.5,1922.2,5.20221]
["bitfinex","ETHUSD",1742024254430,0.8326,1922.4,1922.1,6.07]
["bitfinex","ETHUSD",1742024254590,6.03467,1922.4,1922.1,6.07]
["bitfinex","ETHUSD",1742024254926,5.15516631,1922.3,1922.1,6.07]
["bitfinex","ETHUSD",1742024256189,5.15516631,1922.3,1922.1,11.27243]
["bitfinex","ETHUSD",1742024256430,0.20316631,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742024256823,4.95,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1742024257734,4.02216658,1922.7,1922.3,5.20184]
["bitfinex","ETHUSD",1742024257901,4.955,1922.6,1922.3,5.20184]
["bitfinex","ETHUSD",1742024258224,0.8326,1922.8,1922.2,0.80361823]
["bitfinex","ETHUSD",1742024258528,5.7866,1922.8,1922.5,5.20144]
["bitfinex","ETHUSD",1742024258726,5.7866,1922.8,1922.5,5.20143]
["bitfinex","ETHUSD",1742024259023,0.8326,1922.8,1922.5,10.40284]
["bitfinex","ETHUSD",1742024259218,5.7856,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1742024259518,4.952,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1742024263581,4.952,1922.9,1922.5,5.95302]
["bitfinex","ETHUSD",1742024263919,4.952,1922.9,1922.6,5.20126]
["bitfinex","ETHUSD",1742024264230,4.952,1922.9,1922.5,5.95302]
["bitfinex","ETHUSD",1742024264740,4.952,1922.9,1922.5,11.15438]
["bitfinex","ETHUSD",1742024266058,4.952,1922.9,1922.6,5.20125]
["bitfinex","ETHUSD",1742024266761,4.952,1922.9,1922.5,11.15436]
["bitfinex","ETHUSD",1742024267381,0.8326,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1742024267562,4.943,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1742024267870,4.943,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742024271295,4.943,1922.9,1922.7,10.40178]
["bitfinex","ETHUSD",1742024271465,4.943,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742024271889,5.13998307,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742024273283,0.19698307,1922.9,1922.8,5.98994]
["bitfinex","ETHUSD",1742024273587,5.7038,1923.2,1922.8,11.19068]
["bitfinex","ETHUSD",1742024273795,0.19698307,1922.9,1922.8,11.19068]
["bitfinex","ETHUSD",1742024273998,0.7698,1923.4,1923.1,5.19984]
["bitfinex","ETHUSD",1742024274197,28.90037,1923.7,1923.2,5.98871]
["bitfinex","ETHUSD",1742024274651,23.7018,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742024275054,28.90013,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742024275278,4.95,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1742024275594,4.95,1923.6,1923.3,10.39845]
["bitfinex","ETHUSD",1742024275754,4.95,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1742024275949,4.95,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1742024276376,4.95,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1742024276791,5.19777,1923.9,1923.5,0.7892]
["bitfinex","ETHUSD",1742024277096,5.96823,1923.7,1923.4,6.07]
["bitfinex","ETHUSD",1742024277887,5.19861,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742024279091,10.39743,1923.6,1923.1,5.9891]
["bitfinex","ETHUSD",1742024279251,10.91866,1923.5,1923.0,5.19997]
["bitfinex","ETHUSD",1742024279597,10.91866,1923.5,1923.1,5.19989]
["bitfinex","ETHUSD",1742024279958,5.7198,1923.5,1922.9,6.8592]
["bitfinex","ETHUSD",1742024280162,0.7698,1923.2,1922.9,11.27031]
["bitfinex","ETHUSD",1742024280480,0.7698,1923.2,1922.9,5.20031]
["bitfinex","ETHUSD",1742024281555,10.14885,1923.5,1923.0,5.20006]
["bitfinex","ETHUSD",1742024281752,5.95603,1923.4,1923.0,5.20006]
["bitfinex","ETHUSD",1742024283183,5.95603,1923.4,1922.9,5.20031]
["bitfinex","ETHUSD",1742024283689,5.19941,1923.3,1922.9,5.20031]
["bitfinex","ETHUSD",1742024284067,11.15534,1923.4,1922.9,5.20027]
["bitfinex","ETHUSD",1742024284266,12.765874,1923.4,1922.9,5.20027]
["bitfinex","ETHUSD",1742024284997,5.1994,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1742024286504,7.566564,1923.4,1922.9,5.20022]
["bitfinex","ETHUSD",1742024286676,0.19798139,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1742024286875,12.765814,1923.4,1923.0,5.20016]
["bitfinex","ETHUSD",1742024287087,0.19798139,1923.3,1923.0,5.20014]
["bitfinex","ETHUSD",1742024287292,7.566564,1923.4,1923.0,5.20014]
["bitfinex","ETHUSD",1742024287600,0.19798139,1923.3,1923.0,5.9632]
["bitfinex","ETHUSD",1742024287908,0.7568,1923.4,1923.0,5.96299]
["bitfinex","ETHUSD",1742024288198,0.19798139,1923.2,1923.1,5.19978]
["bitfinex","ETHUSD",1742024288385,8.95572,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1742024288581,0.19798139,1923.2,1923.1,5.19978]
["bitfinex","ETHUSD",1742024289109,0.7568,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1742024289264,0.7568,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1742024289462,0.7568,1923.7,1923.3,5.96229]
["bitfinex","ETHUSD",1742024289463,5.95527,1923.7,1923.3,5.96229]
["bitfinex","ETHUSD",1742024289774,4.947,1923.6,1923.3,5.96229]
["bitfinex","ETHUSD",1742024291903,4.947,1923.6,1923.3,11.16147]
["bitfinex","ETHUSD",1742024292064,4.947,1923.6,1923.3,5.96218]
["bitfinex","ETHUSD",1742024292776,4.947,1923.6,1923.3,11.16146]
["bitfinex","ETHUSD",1742024293000,4.947,1923.6,1923.3,5.96218]
["bitfinex","ETHUSD",1742024293803,4.947,1923.6,1923.3,11.16144]
["bitfinex","ETHUSD",1742024293990,4.947,1923.6,1923.4,5.19908]
["bitfinex","ETHUSD",1742024294566,0.7568,1924.1,1923.6,5.19853]
["bitfinex","ETHUSD",1742024294769,5.19788,1923.9,1923.5,0.763]
["bitfinex","ETHUSD",1742024294971,5.95501,1923.8,1923.4,6.07]
["bitfinex","ETHUSD",1742024295184,5.19858,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742024295470,0.7568,1923.5,1923.2,5.19941]
["bitfinex","ETHUSD",1742024296225,0.7568,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1742024296524,0.19225196,1923.4,1923.3,5.19936]
["bitfinex","ETHUSD",1742024296726,0.7568,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742024296913,0.19225196,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1742024299220,0.19225196,1923.5,1923.2,5.19941]
["bitfinex","ETHUSD",1742024299412,0.19225196,1923.5,1923.2,10.39893]
["bitfinex","ETHUSD",1742024299615,0.19225196,1923.5,1923.3,5.19926]
["bitfinex","ETHUSD",1742024299943,0.19225196,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742024301127,4.99,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742024301320,0.19225196,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1742024301698,5.7963,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742024301898,0.19225196,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742024303019,0.19225196,1923.7,1923.3,5.99064]
["bitfinex","ETHUSD",1742024303321,0.8063,1923.6,1923.2,5.19943]
["bitfinex","ETHUSD",1742024303526,6.0049,1923.6,1923.2,5.19943]
["bitfinex","ETHUSD",1742024303830,0.19225196,1923.5,1923.2,5.19943]
["bitfinex","ETHUSD",1742024305330,0.19225196,1923.5,1923.3,5.19925]
["bitfinex","ETHUSD",1742024305501,10.99445,1923.8,1923.3,5.19925]
["bitfinex","ETHUSD",1742024305702,1.2916585,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1742024305914,5.3906935,1923.7,1923.2,5.19943]
["bitfinex","ETHUSD",1742024306590,5.3906935,1923.7,1923.2,10.39898]
["bitfinex","ETHUSD",1742024306891,5.3906935,1923.7,1923.2,5.19943]
["bitfinex","ETHUSD",1742024307831,5.3906935,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1742024308758,10.5892435,1923.7,1923.2,5.19943]
["bitfinex","ETHUSD",1742024309227,5.19861,1923.6,1923.2,5.19943]
["bitfinex","ETHUSD",1742024309524,0.19079055,1923.5,1923.2,5.19943]
["bitfinex","ETHUSD",1742024311340,6.83703435,1923.7,1923.2,10.39889]
["bitfinex","ETHUSD",1742024311542,0.19079055,1923.6,1923.2,10.45088144]
["bitfinex","ETHUSD",1742024311834,0.19079055,1923.6,1923.2,10.39889]
["bitfinex","ETHUSD",1742024312039,0.19079055,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1742024312334,0.19079055,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1742024312866,5.19834,1923.7,1923.3,5.19919]
["bitfinex","ETHUSD",1742024313058,0.19079055,1923.5,1923.3,5.19919]
["bitfinex","ETHUSD",1742024313241,4.974,1923.7,1923.3,5.19919]
["bitfinex","ETHUSD",1742024313442,0.19079055,1923.4,1923.3,5.19919]
["bitfinex","ETHUSD",1742024313633,4.974,1923.7,1923.3,5.19919]
["bitfinex","ETHUSD",1742024313835,0.19079055,1923.4,1923.3,5.19919]
["bitfinex","ETHUSD",1742024314321,4.974,1923.7,1923.3,5.19919]
["bitfinex","ETHUSD",1742024314522,0.19060442,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1742024316061,0.19060442,1923.6,1923.4,5.19908]
["bitfinex","ETHUSD",1742024316560,0.19060442,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1742024317127,0.19060442,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1742024317327,0.19060442,1923.6,1923.2,10.39919]
["bitfinex","ETHUSD",1742024317553,0.19060442,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742024317861,0.827,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1742024318162,10.99037,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1742024318362,0.19060442,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742024318562,0.19060442,1923.6,1923.2,0.05199137]
["bitfinex","ETHUSD",1742024318866,0.19060442,1923.6,1923.4,5.19902]
["bitfinex","ETHUSD",1742024319364,0.19060442,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742024319537,4.963,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742024319856,0.18391334,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742024320294,0.18391334,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742024322183,0.18391334,1923.7,1923.4,5.96207]
["bitfinex","ETHUSD",1742024322383,0.18391334,1923.7,1923.4,5.19897]
["bitfinex","ETHUSD",1742024322853,1.01091334,1923.7,1923.4,5.19897]
["bitfinex","ETHUSD",1742024323059,6.20924334,1923.7,1923.3,5.19914]
["bitfinex","ETHUSD",1742024323743,6.20924334,1923.7,1923.1,6.07]
["bitfinex","ETHUSD",1742024323744,6.02599,1923.5,1923.1,6.07]
["bitfinex","ETHUSD",1742024323945,11.22502,1923.5,1923.1,6.07]
["bitfinex","ETHUSD",1742024324186,5.15191334,1923.4,1923.1,6.07]
["bitfinex","ETHUSD",1742024324347,5.15191334,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1742024324685,5.15191334,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742024330196,10.35103334,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1742024330997,5.15191334,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1742024331794,5.15191334,1923.4,1923.0,10.40007]
["bitfinex","ETHUSD",1742024332095,5.15191334,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1742024332693,5.15191334,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1742024333385,5.15191334,1923.4,1923.1,5.19974]
["bitfinex","ETHUSD",1742024335316,5.15191334,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1742024335475,5.15191334,1923.4,1923.1,5.19974]
["bitfinex","ETHUSD",1742024337382,5.15191334,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1742024337911,5.15191334,1923.4,1923.2,5.19962]
["bitfinex","ETHUSD",1742024338317,0.18391334,1923.4,1923.2,10.39909]
["bitfinex","ETHUSD",1742024338822,0.18391334,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742024339381,0.18391334,1923.4,1923.3,6.08108328]
["bitfinex","ETHUSD",1742024339586,4.945,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1742024339820,0.18364301,1923.6,1923.4,10.39787]
["bitfinex","ETHUSD",1742024340001,0.18364301,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742024343437,0.18364301,1923.6,1923.5,6.01585]
["bitfinex","ETHUSD",1742024343925,10.97516,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742024344122,1.097516,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1742024344327,5.7778,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742024344328,5.7778,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1742024344494,11.99988507,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1742024345131,0.8158,1923.9,1923.5,11.26858]
["bitfinex","ETHUSD",1742024345331,6.01363,1923.9,1923.5,11.26858]
["bitfinex","ETHUSD",1742024346032,12.332764,1923.9,1923.5,6.07]
["bitfinex","ETHUSD",1742024346198,7.134744,1923.9,1923.5,6.07]
["bitfinex","ETHUSD",1742024346396,7.134744,1923.9,1923.5,11.26883]
["bitfinex","ETHUSD",1742024346930,0.1773099,1923.8,1923.5,11.26883]
["bitfinex","ETHUSD",1742024347126,1.936914,1923.9,1923.5,11.26883]
["bitfinex","ETHUSD",1742024347294,0.1773099,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1742024347699,0.8158,1923.9,1923.6,5.19845]
["bitfinex","ETHUSD",1742024348210,0.1773099,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1742024348427,0.8158,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1742024348635,0.1773099,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742024348795,0.8158,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1742024349106,0.1773099,1923.8,1923.5,5.19869]
["bitfinex","ETHUSD",1742024349497,0.8158,1923.9,1923.5,10.39732]
["bitfinex","ETHUSD",1742024349725,0.1773099,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742024350250,0.8158,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742024350418,0.1773099,1923.7,1923.5,5.19863]
["bitfinex","ETHUSD",1742024350618,6.61491,1923.9,1923.4,6.07]
["bitfinex","ETHUSD",1742024350619,0.8158,1923.6,1923.4,11.26897]
["bitfinex","ETHUSD",1742024350830,0.1773099,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742024352745,0.8158,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742024352952,0.8158,1923.8,1923.4,16.46782]
["bitfinex","ETHUSD",1742024353465,0.8158,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742024355420,0.8158,1923.8,1923.4,10.3978]
["bitfinex","ETHUSD",1742024355756,0.8158,1923.8,1923.4,10.39785]
["bitfinex","ETHUSD",1742024356253,0.8158,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1742024357057,0.8158,1923.8,1923.4,5.19889]
["bitfinex","ETHUSD",1742024358351,0.8158,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1742024361846,0.17761958,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742024362251,0.17761958,1923.7,1923.5,5.19868]
["bitfinex","ETHUSD",1742024362458,0.17761958,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742024363758,10.87705,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742024364124,0.17772285,1923.9,1923.6,5.19836]
["bitfinex","ETHUSD",1742024364817,0.17772285,1923.9,1923.7,5.19817]
["bitfinex","ETHUSD",1742024368096,0.17772285,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742024369409,0.17772285,1923.9,1923.7,5.19814]
["bitfinex","ETHUSD",1742024369814,0.17772285,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742024370487,7.919,1924.1,1923.8,10.39586]
["bitfinex","ETHUSD",1742024370688,0.171395,1923.9,1923.8,10.39586]
["bitfinex","ETHUSD",1742024370874,7.919,1924.1,1923.8,10.39586]
["bitfinex","ETHUSD",1742024371074,4.06176212,1924.2,1923.8,11.16926]
["bitfinex","ETHUSD",1742024371075,0.171395,1923.9,1923.8,11.16926]
["bitfinex","ETHUSD",1742024371275,9.73051772,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1742024371819,9.73051772,1924.2,1924.0,5.19738]
["bitfinex","ETHUSD",1742024372209,8.98011772,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1742024372583,8.98011772,1924.2,1923.9,10.39535]
["bitfinex","ETHUSD",1742024372814,26.2022244,1924.4,1923.9,5.1976]
["bitfinex","ETHUSD",1742024372815,18.7574,1924.4,1923.9,5.1976]
["bitfinex","ETHUSD",1742024373101,23.6724,1924.4,1924.1,5.19698]
["bitfinex","ETHUSD",1742024373519,5.6904,1924.4,1924.1,5.19698]
["bitfinex","ETHUSD",1742024373828,3.0,1924.4,1924.2,5.19688]
["bitfinex","ETHUSD",1742024374180,0.7754,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742024374384,5.6884,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742024374883,4.913,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742024375288,4.913,1924.6,1924.4,5.19637]
["bitfinex","ETHUSD",1742024376733,4.913,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742024377036,0.17281764,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1742024377234,0.17281764,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1742024377434,11.91190198,1924.8,1924.3,10.39316]
["bitfinex","ETHUSD",1742024377629,0.17281764,1924.7,1924.3,10.39316]
["bitfinex","ETHUSD",1742024378338,0.17281764,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742024378736,0.17281764,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742024378937,0.17281764,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742024379133,0.17281764,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742024379512,0.17281764,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742024380422,0.17281764,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1742024380619,0.17281764,1924.7,1924.4,5.19625]
["bitfinex","ETHUSD",1742024380841,0.7754,1924.5,1924.2,5.19671]
["bitfinex","ETHUSD",1742024380999,0.17301157,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742024381206,0.17301157,1924.4,1924.2,5.19677]
["bitfinex","ETHUSD",1742024381505,5.19588,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742024381711,0.17301157,1924.3,1924.2,5.19677]
["bitfinex","ETHUSD",1742024382343,5.19588,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742024382825,0.17301157,1924.5,1924.2,5.19677]
["bitfinex","ETHUSD",1742024383635,5.97115,1924.7,1924.2,5.19677]
["bitfinex","ETHUSD",1742024383962,5.36903157,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742024384765,5.36903157,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1742024384955,10.56505157,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1742024385268,5.1963,1924.5,1924.1,6.07]
["bitfinex","ETHUSD",1742024385439,5.97195,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742024385765,5.97161,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1742024385972,5.97161,1924.5,1924.0,11.26726]
["bitfinex","ETHUSD",1742024386141,0.67299025,1924.5,1924.1,5.19717]
["bitfinex","ETHUSD",1742024386346,0.16686999,1924.4,1924.2,6.02433]
["bitfinex","ETHUSD",1742024386531,0.16686999,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742024386730,3.0,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1742024386962,0.16054236,1924.4,1924.3,5.1965]
["bitfinex","ETHUSD",1742024387170,3.0,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742024387469,4.904,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742024387834,0.16052989,1924.5,1924.4,5.1964]
["bitfinex","ETHUSD",1742024388035,10.09935,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742024388235,0.16051693,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1742024388429,0.16051693,1924.7,1924.5,5.98274]
["bitfinex","ETHUSD",1742024388660,28.08821,1924.9,1924.5,5.98274]
["bitfinex","ETHUSD",1742024388936,0.16051693,1924.8,1924.5,5.98274]
["bitfinex","ETHUSD",1742024389245,28.91711,1924.9,1924.5,5.98274]
["bitfinex","ETHUSD",1742024389442,0.16051693,1924.8,1924.5,5.98274]
["bitfinex","ETHUSD",1742024389658,28.91711,1924.9,1924.5,5.98274]
["bitfinex","ETHUSD",1742024389859,0.16051693,1924.8,1924.5,5.98274]
["bitfinex","ETHUSD",1742024390057,28.91711,1924.9,1924.5,5.98274]
["bitfinex","ETHUSD",1742024390366,0.16051693,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742024390529,0.16051693,1924.8,1924.5,5.9827]
["bitfinex","ETHUSD",1742024390725,18.8199,1924.9,1924.5,11.17874]
["bitfinex","ETHUSD",1742024390930,0.16051693,1924.7,1924.5,11.17874]
["bitfinex","ETHUSD",1742024391266,17.991,1924.9,1924.6,5.19577]
["bitfinex","ETHUSD",1742024391486,17.991,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1742024391670,0.01,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1742024391983,0.01,1924.9,1924.7,5.98225]
["bitfinex","ETHUSD",1742024392436,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024393948,0.16051693,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024394145,0.16051693,1924.8,1924.7,5.98231]
["bitfinex","ETHUSD",1742024394349,0.01,1924.9,1924.7,5.98231]
["bitfinex","ETHUSD",1742024394566,0.16098346,1924.8,1924.7,5.98231]
["bitfinex","ETHUSD",1742024394874,0.01,1924.9,1924.7,5.98231]
["bitfinex","ETHUSD",1742024395075,0.16098346,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024395800,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024396097,0.16098346,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024396398,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024396599,0.16098346,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024396787,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024397104,0.16098346,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024397458,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024397664,0.16161836,1924.8,1924.7,0.7867]
["bitfinex","ETHUSD",1742024398191,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024398468,0.16161836,1924.8,1924.7,5.9823]
["bitfinex","ETHUSD",1742024398663,0.01,1924.9,1924.7,5.9823]
["bitfinex","ETHUSD",1742024398874,0.16161836,1924.8,1924.7,5.98215]
["bitfinex","ETHUSD",1742024399404,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024399608,0.01,1924.9,1924.7,11.17758]
["bitfinex","ETHUSD",1742024399812,0.01,1924.9,1924.7,11.17762]
["bitfinex","ETHUSD",1742024400107,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024400316,0.01,1924.9,1924.7,5.98213]
["bitfinex","ETHUSD",1742024400317,0.01,1924.9,1924.7,0.7867]
["bitfinex","ETHUSD",1742024400597,0.01,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742024400810,0.01,1924.9,1924.5,12.05265]
["bitfinex","ETHUSD",1742024400973,5.20518,1924.9,1924.5,12.05265]
["bitfinex","ETHUSD",1742024401307,0.01,1924.9,1924.6,5.24771333]
["bitfinex","ETHUSD",1742024402671,0.01,1924.9,1924.6,5.24763333]
["bitfinex","ETHUSD",1742024402899,0.01,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1742024403243,0.01,1924.9,1924.6,5.24763333]
["bitfinex","ETHUSD",1742024403836,0.01,1924.9,1924.6,10.44329333]
["bitfinex","ETHUSD",1742024404021,0.01,1924.9,1924.6,5.24761333]
["bitfinex","ETHUSD",1742024406606,0.01,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1742024406932,0.16161836,1924.8,1924.5,12.05285]
["bitfinex","ETHUSD",1742024407138,0.16161836,1924.8,1924.5,17.2489]
["bitfinex","ETHUSD",1742024407346,8.21172527,1924.9,1924.5,17.2489]
["bitfinex","ETHUSD",1742024407530,0.16161836,1924.7,1924.5,12.05275]
["bitfinex","ETHUSD",1742024407735,8.21172527,1924.9,1924.5,12.05275]
["bitfinex","ETHUSD",1742024407959,2.40716363,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742024408105,8.20242527,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742024408302,3.16839684,1924.6,1924.5,6.07]
["bitfinex","ETHUSD",1742024409236,3.16839684,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742024409711,3.16839684,1924.6,1924.3,6.12821748]
["bitfinex","ETHUSD",1742024409914,0.16185157,1924.6,1924.3,5.19648]
["bitfinex","ETHUSD",1742024410353,10.09274,1924.7,1924.3,5.24843938]
["bitfinex","ETHUSD",1742024410663,4.897,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742024410955,0.16185157,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1742024411114,0.16185157,1924.6,1924.3,5.19648]
["bitfinex","ETHUSD",1742024411317,4.897,1924.7,1924.3,5.19648]
["bitfinex","ETHUSD",1742024411530,0.16185157,1924.5,1924.3,10.39302]
["bitfinex","ETHUSD",1742024411714,4.897,1924.7,1924.3,10.39302]
["bitfinex","ETHUSD",1742024411931,4.897,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1742024412153,4.897,1924.7,1924.4,6.0182]
["bitfinex","ETHUSD",1742024413052,10.09264,1924.7,1924.4,0.8218]
["bitfinex","ETHUSD",1742024413255,10.09264,1924.7,1924.2,6.01864]
["bitfinex","ETHUSD",1742024413256,0.761,1924.6,1924.2,6.01864]
["bitfinex","ETHUSD",1742024413555,10.09266,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1742024413920,15.2885,1924.7,1924.2,6.01864]
["bitfinex","ETHUSD",1742024414152,5.19596,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1742024414356,0.761,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742024414553,0.761,1924.5,1924.1,6.01892]
["bitfinex","ETHUSD",1742024414759,0.761,1924.5,1924.2,5.24882426]
["bitfinex","ETHUSD",1742024414936,5.19596,1924.6,1924.2,10.44564426]
["bitfinex","ETHUSD",1742024415258,5.19596,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1742024416259,5.19596,1924.6,1924.2,5.24878421]
["bitfinex","ETHUSD",1742024416661,3.7538949,1924.9,1924.3,0.8218]
["bitfinex","ETHUSD",1742024416662,5.19534,1924.8,1924.3,0.8218]
["bitfinex","ETHUSD",1742024416830,5.19534,1924.8,1924.4,5.19619]
["bitfinex","ETHUSD",1742024417957,0.01,1924.9,1924.5,0.8192]
["bitfinex","ETHUSD",1742024418258,0.01,1924.9,1924.7,5.1956]
["bitfinex","ETHUSD",1742024419259,0.01,1924.9,1924.6,5.24759284]
["bitfinex","ETHUSD",1742024419425,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024419632,0.01,1924.9,1924.5,6.0152]
["bitfinex","ETHUSD",1742024419826,6.02326,1924.9,1924.5,0.05195256]
["bitfinex","ETHUSD",1742024420231,6.02326,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1742024420733,6.02326,1924.9,1924.4,11.26618]
["bitfinex","ETHUSD",1742024421574,5.19535,1924.8,1924.4,11.26618]
["bitfinex","ETHUSD",1742024421754,5.19535,1924.8,1924.4,6.07]
["bitfinex","ETHUSD",1742024422057,0.16165725,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742024422860,0.16165725,1924.7,1924.4,16.46264]
["bitfinex","ETHUSD",1742024423060,10.96012,1924.9,1924.4,16.46264]
["bitfinex","ETHUSD",1742024423261,0.16165725,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742024423462,10.96012,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1742024423625,0.16165725,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742024423827,16.15533,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1742024424028,0.16165725,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742024424262,16.15533,1924.9,1924.4,5.19622]
["bitfinex","ETHUSD",1742024424468,0.16165725,1924.8,1924.4,5.19622]
["bitfinex","ETHUSD",1742024424760,5.19536,1924.8,1924.4,5.19622]
["bitfinex","ETHUSD",1742024424966,0.16165725,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742024427068,0.16165725,1924.7,1924.4,10.39243]
["bitfinex","ETHUSD",1742024427242,16.1544,1924.9,1924.4,10.39243]
["bitfinex","ETHUSD",1742024429091,4.946,1924.9,1924.6,6.01503]
["bitfinex","ETHUSD",1742024429260,0.16169611,1924.8,1924.6,6.01503]
["bitfinex","ETHUSD",1742024429462,4.946,1924.9,1924.6,6.01503]
["bitfinex","ETHUSD",1742024429663,0.16169611,1924.8,1924.6,6.01503]
["bitfinex","ETHUSD",1742024429850,4.946,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024430051,0.16169611,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024430239,10.14107,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024430441,0.16169611,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024430641,10.14107,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024430874,0.16169611,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024431176,4.946,1924.9,1924.5,10.39196]
["bitfinex","ETHUSD",1742024431363,0.16169611,1924.7,1924.5,10.39196]
["bitfinex","ETHUSD",1742024431567,4.946,1924.9,1924.5,10.39196]
["bitfinex","ETHUSD",1742024431874,4.946,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024432085,0.16169611,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024432252,10.14108,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024432452,0.16169611,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024432653,4.946,1924.9,1924.5,5.24788387]
["bitfinex","ETHUSD",1742024432895,0.2438385,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024433074,10.14111,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742024433263,0.24374781,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1742024433595,0.8131,1924.8,1924.4,17.28179]
["bitfinex","ETHUSD",1742024433758,0.24374781,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742024434494,0.24374781,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742024434700,4.946,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1742024436685,0.01,1924.9,1924.7,5.95251]
["bitfinex","ETHUSD",1742024436885,0.24389035,1924.8,1924.7,5.95251]
["bitfinex","ETHUSD",1742024437188,0.01,1924.9,1924.7,5.95251]
["bitfinex","ETHUSD",1742024437378,0.24389035,1924.8,1924.7,6.00445981]
["bitfinex","ETHUSD",1742024437771,0.01,1924.9,1924.7,11.19988981]
["bitfinex","ETHUSD",1742024438065,0.24389035,1924.8,1924.7,11.14794]
["bitfinex","ETHUSD",1742024438271,0.01,1924.9,1924.7,5.95233]
["bitfinex","ETHUSD",1742024438494,0.2440717,1924.8,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024438697,0.01,1924.9,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024438864,0.2440717,1924.8,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024439066,0.01,1924.9,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024439281,0.2440717,1924.8,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024439465,0.01,1924.9,1924.7,6.00427982]
["bitfinex","ETHUSD",1742024439688,0.2440717,1924.8,1924.7,0.05194982]
["bitfinex","ETHUSD",1742024439866,0.8231,1924.9,1924.5,0.0519545]
["bitfinex","ETHUSD",1742024440068,0.2440717,1924.8,1924.5,5.2479945]
["bitfinex","ETHUSD",1742024440376,6.01828,1924.9,1924.5,10.4439345]
["bitfinex","ETHUSD",1742024440377,0.8231,1924.9,1924.5,10.4439345]
["bitfinex","ETHUSD",1742024440582,0.8231,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742024440583,0.24392921,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742024440800,6.01819,1924.9,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024440978,0.24392921,1924.7,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024441178,6.01819,1924.9,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024441412,0.24392921,1924.6,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024441594,6.01819,1924.9,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024441793,0.24392921,1924.6,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024442005,6.01819,1924.9,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024442208,0.24392921,1924.6,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024442391,6.01819,1924.9,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024442892,0.24392921,1924.8,1924.5,5.2478945]
["bitfinex","ETHUSD",1742024443093,0.8231,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742024443295,0.24392921,1924.8,1924.6,5.19587]
["bitfinex","ETHUSD",1742024443490,0.8231,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742024443694,0.24392921,1924.8,1924.7,5.19539]
["bitfinex","ETHUSD",1742024443917,0.01,1924.9,1924.7,5.19539]
["bitfinex","ETHUSD",1742024444129,0.24389035,1924.8,1924.7,5.19539]
["bitfinex","ETHUSD",1742024444536,0.01,1924.9,1924.7,5.19539]
["bitfinex","ETHUSD",1742024444735,0.24389035,1924.8,1924.7,5.19539]
["bitfinex","ETHUSD",1742024445052,0.01,1924.9,1924.7,5.19539]
["bitfinex","ETHUSD",1742024445337,0.24389035,1924.8,1924.7,5.19539]
["bitfinex","ETHUSD",1742024445632,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024445940,0.25389035,1924.9,1924.8,5.24728823]
["bitfinex","ETHUSD",1742024446107,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024446303,0.25389035,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024447709,0.25389035,1924.9,1924.8,6.06818651]
["bitfinex","ETHUSD",1742024448713,0.25389035,1924.9,1924.8,6.01624]
["bitfinex","ETHUSD",1742024448918,0.25389035,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024450314,0.25389035,1924.9,1924.7,12.08629]
["bitfinex","ETHUSD",1742024450537,0.25389035,1924.9,1924.7,11.26539]
["bitfinex","ETHUSD",1742024451044,0.25389035,1924.9,1924.7,6.07]
["bitfinex","ETHUSD",1742024453350,0.25389035,1924.9,1924.5,11.21287]
["bitfinex","ETHUSD",1742024453845,0.25389035,1924.9,1924.5,11.21288]
["bitfinex","ETHUSD",1742024454245,0.25389035,1924.9,1924.5,11.21287]
["bitfinex","ETHUSD",1742024454454,5.44905035,1924.9,1924.5,6.01685]
["bitfinex","ETHUSD",1742024455240,5.94631,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742024455441,0.24411056,1924.6,1924.4,6.07]
["bitfinex","ETHUSD",1742024455640,0.7507,1924.7,1924.4,6.07]
["bitfinex","ETHUSD",1742024455847,0.24411056,1924.6,1924.4,11.26641]
["bitfinex","ETHUSD",1742024456144,0.7507,1924.7,1924.4,11.26641]
["bitfinex","ETHUSD",1742024456350,0.24411056,1924.5,1924.4,6.07]
["bitfinex","ETHUSD",1742024456647,0.24411056,1924.5,1924.3,11.26651]
["bitfinex","ETHUSD",1742024456811,11.14216,1924.7,1924.3,11.26651]
["bitfinex","ETHUSD",1742024457145,0.24411056,1924.6,1924.3,11.26651]
["bitfinex","ETHUSD",1742024457346,5.44011056,1924.6,1924.1,5.95798]
["bitfinex","ETHUSD",1742024457533,5.94695,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1742024457841,6.19106056,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1742024458350,6.19106056,1924.5,1924.0,6.07]
["bitfinex","ETHUSD",1742024458351,0.7507,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742024458509,0.7507,1924.1,1923.7,5.95905]
["bitfinex","ETHUSD",1742024458934,0.24411056,1924.0,1923.7,5.95905]
["bitfinex","ETHUSD",1742024459728,0.24411056,1924.0,1923.6,6.07]
["bitfinex","ETHUSD",1742024459729,5.44180056,1924.0,1923.6,6.07]
["bitfinex","ETHUSD",1742024459964,10.63947056,1924.0,1923.5,12.0296]
["bitfinex","ETHUSD",1742024460154,5.1978,1923.9,1923.5,12.0296]
["bitfinex","ETHUSD",1742024460365,5.1978,1923.9,1923.5,11.2687]
["bitfinex","ETHUSD",1742024460554,0.24364417,1923.8,1923.5,11.2687]
["bitfinex","ETHUSD",1742024460742,0.24364417,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742024460743,0.7507,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742024460942,5.9485,1923.9,1923.5,6.07]
["bitfinex","ETHUSD",1742024461153,0.24364417,1923.6,1923.5,11.2688]
["bitfinex","ETHUSD",1742024461464,0.24364417,1923.6,1923.5,5.1988]
["bitfinex","ETHUSD",1742024461633,0.7507,1924.1,1923.6,5.19843]
["bitfinex","ETHUSD",1742024461833,5.44118417,1924.0,1923.6,11.26843]
["bitfinex","ETHUSD",1742024462034,5.44118417,1924.0,1923.6,6.07]
["bitfinex","ETHUSD",1742024462475,5.19785,1923.9,1923.6,6.07]
["bitfinex","ETHUSD",1742024462674,0.7964,1923.8,1923.6,6.07]
["bitfinex","ETHUSD",1742024462976,5.44195417,1923.7,1923.6,6.07]
["bitfinex","ETHUSD",1742024463268,5.44195417,1923.7,1923.3,11.26914]
["bitfinex","ETHUSD",1742024463432,5.19859,1923.6,1923.3,6.07]
["bitfinex","ETHUSD",1742024463633,0.7964,1923.5,1923.1,11.26969]
["bitfinex","ETHUSD",1742024463835,5.44288417,1923.4,1923.1,6.07]
["bitfinex","ETHUSD",1742024464083,5.19941,1923.3,1922.9,11.27022]
["bitfinex","ETHUSD",1742024464239,5.19924,1923.4,1922.9,11.27022]
["bitfinex","ETHUSD",1742024464440,0.24364417,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742024464736,5.19924,1923.4,1922.9,11.27022]
["bitfinex","ETHUSD",1742024464967,0.24364417,1923.2,1922.9,16.47054]
["bitfinex","ETHUSD",1742024465168,5.19924,1923.4,1922.9,16.47054]
["bitfinex","ETHUSD",1742024465338,9.4832949,1923.5,1923.0,5.19998]
["bitfinex","ETHUSD",1742024465339,10.93827,1923.5,1923.0,5.19998]
["bitfinex","ETHUSD",1742024465537,5.19912,1923.4,1923.0,5.19998]
["bitfinex","ETHUSD",1742024466276,10.39851,1923.4,1922.9,11.27047]
["bitfinex","ETHUSD",1742024466483,5.19912,1923.4,1922.9,11.27047]
["bitfinex","ETHUSD",1742024466637,0.24186807,1923.3,1922.9,11.27047]
["bitfinex","ETHUSD",1742024466838,5.19912,1923.4,1922.9,11.27047]
["bitfinex","ETHUSD",1742024467138,0.24186807,1923.3,1922.9,11.27047]
["bitfinex","ETHUSD",1742024467449,5.19912,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742024467645,0.24186807,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742024467850,5.19912,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742024468059,0.24186807,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742024468276,10.93827,1923.5,1923.0,5.25218556]
["bitfinex","ETHUSD",1742024468457,0.24186807,1923.4,1923.2,5.19951]
["bitfinex","ETHUSD",1742024468661,0.24186807,1923.4,1923.3,5.19925]
["bitfinex","ETHUSD",1742024468865,8.7364,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1742024469175,0.24186807,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742024469379,0.24186807,1923.6,1923.5,5.95535]
["bitfinex","ETHUSD",1742024469742,5.7404,1924.0,1923.6,5.19836]
["bitfinex","ETHUSD",1742024470180,5.19777,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742024471864,5.19862,1923.6,1923.3,6.07]
["bitfinex","ETHUSD",1742024472064,5.19862,1923.6,1923.2,5.19961]
["bitfinex","ETHUSD",1742024472263,11.19332,1923.7,1923.2,5.19949]
["bitfinex","ETHUSD",1742024472579,5.99485,1923.7,1923.2,10.39902]
["bitfinex","ETHUSD",1742024472774,0.7964,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1742024473655,5.99473,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1742024473857,0.7964,1923.7,1923.3,10.39853]
["bitfinex","ETHUSD",1742024474042,0.7964,1923.7,1923.4,5.19906]
["bitfinex","ETHUSD",1742024474248,0.7964,1923.7,1923.4,5.25104749]
["bitfinex","ETHUSD",1742024474481,0.7964,1923.7,1923.4,5.19906]
["bitfinex","ETHUSD",1742024474848,8.99573,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1742024475071,14.1937,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1742024475273,14.19364,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1742024475465,16.107404,1923.9,1923.4,5.19899]
["bitfinex","ETHUSD",1742024475664,5.19807,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1742024475884,5.19807,1923.8,1923.3,5.97903]
["bitfinex","ETHUSD",1742024476387,5.19807,1923.8,1923.3,5.19921]
["bitfinex","ETHUSD",1742024476546,5.19807,1923.8,1923.4,5.25098394]
["bitfinex","ETHUSD",1742024476749,5.19807,1923.8,1923.4,5.199]
["bitfinex","ETHUSD",1742024476980,5.19807,1923.8,1923.4,5.25098394]
["bitfinex","ETHUSD",1742024477145,3.7979,1923.9,1923.5,5.19877]
["bitfinex","ETHUSD",1742024477344,3.7979,1923.9,1923.5,10.39747]
["bitfinex","ETHUSD",1742024477940,3.7979,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742024478552,3.7979,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742024478893,8.99569,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742024479183,3.7979,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742024480691,0.7979,1923.9,1923.6,5.25054043]
["bitfinex","ETHUSD",1742024480886,6.00533,1924.1,1923.6,5.25040043]
["bitfinex","ETHUSD",1742024481087,10.95633,1924.1,1923.6,5.25040043]
["bitfinex","ETHUSD",1742024481288,10.95633,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1742024481661,0.23267364,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742024482402,0.23267364,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742024483603,5.43017364,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1742024486463,0.23267364,1924.0,1923.6,10.39693]
["bitfinex","ETHUSD",1742024486668,0.23267364,1924.0,1923.7,5.25017781]
["bitfinex","ETHUSD",1742024487168,5.43017364,1924.0,1923.6,5.19841]
["bitfinex","ETHUSD",1742024490301,0.8081,1923.9,1923.5,11.26884]
["bitfinex","ETHUSD",1742024490470,0.8081,1923.9,1923.5,16.46748]
["bitfinex","ETHUSD",1742024490666,0.23267364,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1742024490871,0.8081,1923.9,1923.6,10.39697]
["bitfinex","ETHUSD",1742024491073,0.23267364,1923.8,1923.6,10.39697]
["bitfinex","ETHUSD",1742024491374,0.8081,1924.1,1923.8,5.19779]
["bitfinex","ETHUSD",1742024491682,0.8081,1924.1,1923.9,5.1977]
["bitfinex","ETHUSD",1742024491869,0.8081,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1742024492070,0.8194,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742024492306,9.8338949,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742024492307,1.933616,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742024492671,1.933616,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1742024492672,5.19597,1924.6,1924.1,12.05376]
["bitfinex","ETHUSD",1742024492874,5.19597,1924.6,1924.1,16.46418]
["bitfinex","ETHUSD",1742024493179,5.19597,1924.6,1924.1,11.26706]
["bitfinex","ETHUSD",1742024493387,6.0157,1924.5,1924.1,6.07]
["bitfinex","ETHUSD",1742024493785,5.19642,1924.4,1924.1,6.07]
["bitfinex","ETHUSD",1742024494114,6.0157,1924.5,1924.1,11.26723]
["bitfinex","ETHUSD",1742024494473,6.0157,1924.5,1924.1,6.07]
["bitfinex","ETHUSD",1742024494807,0.8194,1924.3,1924.1,6.07]
["bitfinex","ETHUSD",1742024494970,0.8194,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1742024495166,0.8194,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742024495407,0.8194,1924.3,1924.0,10.39475]
["bitfinex","ETHUSD",1742024495604,0.8194,1924.3,1924.0,10.39467]
["bitfinex","ETHUSD",1742024495802,0.8194,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1742024496002,0.8194,1924.4,1924.1,5.1972]
["bitfinex","ETHUSD",1742024496492,3.0,1924.5,1924.1,5.24916854]
["bitfinex","ETHUSD",1742024496707,0.23346721,1924.4,1924.1,10.39421]
["bitfinex","ETHUSD",1742024497023,0.23346721,1924.4,1924.1,5.19701]
["bitfinex","ETHUSD",1742024497385,0.23346721,1924.4,1924.0,5.98419]
["bitfinex","ETHUSD",1742024497590,0.23346721,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742024497791,5.42990721,1924.4,1923.9,11.18183]
["bitfinex","ETHUSD",1742024498025,5.42990721,1924.4,1923.8,6.07]
["bitfinex","ETHUSD",1742024498026,6.01611,1924.3,1923.8,11.26804]
["bitfinex","ETHUSD",1742024498201,6.01611,1924.3,1923.9,5.24972187]
["bitfinex","ETHUSD",1742024498602,0.8194,1924.3,1923.9,10.44726187]
["bitfinex","ETHUSD",1742024498802,0.23346721,1924.2,1923.9,5.24951187]
["bitfinex","ETHUSD",1742024499825,0.23346721,1924.2,1923.9,5.24950187]
["bitfinex","ETHUSD",1742024500731,5.43046721,1924.2,1923.8,11.26798]
["bitfinex","ETHUSD",1742024501093,5.43046721,1924.2,1923.9,0.05197158]
["bitfinex","ETHUSD",1742024501287,0.23346721,1924.2,1923.8,11.26798]
["bitfinex","ETHUSD",1742024502536,0.23346721,1924.2,1923.9,5.24973159]
["bitfinex","ETHUSD",1742024502736,0.23346721,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742024502933,0.23346721,1924.2,1923.9,5.2497316]
["bitfinex","ETHUSD",1742024504804,0.23346721,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742024505136,0.23346721,1924.2,1923.8,11.26784]
["bitfinex","ETHUSD",1742024505332,5.43061721,1924.2,1923.8,6.07]
["bitfinex","ETHUSD",1742024505709,5.19734,1924.1,1923.8,6.07]
["bitfinex","ETHUSD",1742024506100,0.23346721,1924.0,1923.7,12.05501]
["bitfinex","ETHUSD",1742024506440,0.23346721,1924.0,1923.7,12.0548]
["bitfinex","ETHUSD",1742024506734,5.19715,1924.2,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024506902,0.23346721,1924.1,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024507101,5.19715,1924.2,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024507300,0.23346721,1924.1,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024507529,5.19715,1924.2,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024507729,0.23346721,1924.1,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024507960,5.19715,1924.2,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024508101,0.23346721,1924.1,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024508303,5.19715,1924.2,1923.8,5.24999508]
["bitfinex","ETHUSD",1742024508504,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024508703,5.19715,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1742024508903,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024509103,5.19715,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1742024509304,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024509543,5.19715,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1742024509705,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024509904,5.19715,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1742024510104,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024510318,5.19715,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1742024510614,0.23346721,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742024510803,5.43074721,1924.1,1923.7,12.0548]
["bitfinex","ETHUSD",1742024511511,0.8211,1924.0,1923.5,17.24199]
["bitfinex","ETHUSD",1742024511719,5.43105806,1923.9,1923.5,12.04314]
["bitfinex","ETHUSD",1742024512124,5.19789,1923.9,1923.5,12.04314]
["bitfinex","ETHUSD",1742024512310,0.23316806,1923.8,1923.5,12.04314]
["bitfinex","ETHUSD",1742024512510,5.19789,1923.9,1923.5,12.04314]
["bitfinex","ETHUSD",1742024512821,0.23344132,1923.8,1923.5,12.04314]
["bitfinex","ETHUSD",1742024513023,0.23344132,1923.8,1923.5,17.24189]
["bitfinex","ETHUSD",1742024513224,5.19789,1923.9,1923.5,17.24188]
["bitfinex","ETHUSD",1742024513420,0.23344132,1923.7,1923.5,17.24188]
["bitfinex","ETHUSD",1742024513647,5.19789,1923.9,1923.5,17.24188]
["bitfinex","ETHUSD",1742024513943,0.23344132,1923.8,1923.5,17.24186]
["bitfinex","ETHUSD",1742024514132,5.19789,1923.9,1923.5,17.24186]
["bitfinex","ETHUSD",1742024514133,6.01865,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742024514336,0.23344132,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742024514511,0.23344132,1923.9,1923.6,5.25053969]
["bitfinex","ETHUSD",1742024515509,0.23344132,1923.9,1923.8,5.97244]
["bitfinex","ETHUSD",1742024515712,4.927,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742024515908,0.23344132,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1742024516857,0.23344132,1924.2,1923.9,5.24959257]
["bitfinex","ETHUSD",1742024517155,0.23344132,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742024518044,0.8211,1924.1,1923.7,5.19815]
["bitfinex","ETHUSD",1742024518656,0.23344132,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742024519243,0.23344132,1924.0,1923.7,10.44825539]
["bitfinex","ETHUSD",1742024519451,0.23344132,1924.0,1923.8,5.19793]
["bitfinex","ETHUSD",1742024519620,0.23344132,1924.0,1923.7,10.44829539]
["bitfinex","ETHUSD",1742024519821,0.23344132,1924.0,1923.7,10.39632]
["bitfinex","ETHUSD",1742024520123,0.23344132,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742024520433,5.19702,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742024520627,0.23344132,1923.9,1923.8,5.19803]
["bitfinex","ETHUSD",1742024520832,5.19702,1924.2,1923.7,5.19813]
["bitfinex","ETHUSD",1742024521034,0.23344132,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1742024521259,5.19702,1924.2,1923.7,5.19813]
["bitfinex","ETHUSD",1742024521458,0.23344132,1923.8,1923.7,5.19813]
["bitfinex","ETHUSD",1742024521752,0.23344132,1923.8,1923.7,5.25006562]
["bitfinex","ETHUSD",1742024521961,10.39424,1924.2,1923.7,10.39628]
["bitfinex","ETHUSD",1742024522260,0.23344132,1924.1,1923.7,10.39628]
["bitfinex","ETHUSD",1742024522626,10.39424,1924.2,1923.7,10.39628]
["bitfinex","ETHUSD",1742024522827,0.23335024,1924.0,1923.7,10.39628]
["bitfinex","ETHUSD",1742024523046,10.39424,1924.2,1923.7,10.39628]
["bitfinex","ETHUSD",1742024523367,5.19702,1924.2,1923.7,10.44825566]
["bitfinex","ETHUSD",1742024523573,0.23335024,1924.1,1923.8,6.01072]
["bitfinex","ETHUSD",1742024523729,10.94353,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1742024524065,0.23335024,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1742024524536,0.23335024,1924.4,1924.0,5.1973]
["bitfinex","ETHUSD",1742024524738,0.23335024,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1742024525972,0.23335024,1924.4,1924.0,6.01]
["bitfinex","ETHUSD",1742024526418,0.23335024,1924.4,1924.0,11.20731]
["bitfinex","ETHUSD",1742024526759,0.23335024,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742024529182,0.23335024,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742024532467,0.23335024,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742024532639,0.23335024,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1742024532845,0.23335024,1924.4,1924.1,10.44623588]
["bitfinex","ETHUSD",1742024533150,0.23335024,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1742024533444,0.23335024,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1742024534032,0.23335024,1924.4,1924.1,5.24901588]
["bitfinex","ETHUSD",1742024534264,0.23335024,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1742024535585,0.23335024,1924.4,1924.1,5.19703]
["bitfinex","ETHUSD",1742024537035,0.23335024,1924.4,1924.0,10.39489]
["bitfinex","ETHUSD",1742024537342,5.42978024,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742024537653,5.42978024,1924.4,1923.6,5.19835]
["bitfinex","ETHUSD",1742024537654,5.95542,1924.1,1923.6,5.19835]
["bitfinex","ETHUSD",1742024537854,11.15283,1924.1,1923.6,5.19835]
["bitfinex","ETHUSD",1742024538063,0.22573631,1924.0,1923.6,5.19835]
["bitfinex","ETHUSD",1742024538233,0.22573631,1924.0,1923.7,5.98005]
["bitfinex","ETHUSD",1742024538669,0.22573631,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742024539479,0.22573631,1924.0,1923.8,5.19791]
["bitfinex","ETHUSD",1742024539636,0.22573631,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742024539963,0.22573631,1924.0,1923.9,6.12942748]
["bitfinex","ETHUSD",1742024540267,4.911,1924.2,1924.0,5.19746]
["bitfinex","ETHUSD",1742024540574,4.911,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742024541972,5.1363317,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742024542672,0.2253317,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742024542974,10.86719,1924.5,1924.1,5.09723]
["bitfinex","ETHUSD",1742024543144,1.3120507,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742024543341,6.5084807,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1742024543571,6.5084807,1924.4,1923.9,10.39541]
["bitfinex","ETHUSD",1742024544076,0.758,1924.3,1923.9,10.39541]
["bitfinex","ETHUSD",1742024544382,5.9547,1924.3,1923.9,5.19764]
["bitfinex","ETHUSD",1742024544571,0.2253317,1924.2,1923.9,5.19764]
["bitfinex","ETHUSD",1742024546178,0.2253317,1924.2,1923.9,10.39519]
["bitfinex","ETHUSD",1742024546379,0.2253317,1924.2,1923.9,5.19755]
["bitfinex","ETHUSD",1742024546888,0.2253317,1924.2,1923.9,10.39511]
["bitfinex","ETHUSD",1742024547984,0.2253317,1924.2,1923.9,10.39519]
["bitfinex","ETHUSD",1742024548186,0.2253317,1924.2,1923.9,5.19755]
["bitfinex","ETHUSD",1742024549282,0.2253317,1924.2,1923.9,10.3951]
["bitfinex","ETHUSD",1742024549590,0.2253317,1924.2,1924.0,5.19746]
["bitfinex","ETHUSD",1742024553905,0.2253317,1924.2,1924.0,5.19734]
["bitfinex","ETHUSD",1742024554084,0.2253317,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742024554460,10.88495,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1742024554656,0.7758,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1742024554863,1.67298,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1742024555210,1.67298,1924.5,1924.2,10.39357]
["bitfinex","ETHUSD",1742024555384,0.7758,1924.5,1924.2,10.39357]
["bitfinex","ETHUSD",1742024555574,0.7758,1924.5,1924.2,5.19676]
["bitfinex","ETHUSD",1742024556892,0.22551445,1924.4,1924.2,5.19676]
["bitfinex","ETHUSD",1742024558797,0.22551445,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742024561202,11.986656,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742024561405,0.22551445,1924.4,1924.3,10.39319]
["bitfinex","ETHUSD",1742024561576,5.6768,1924.7,1924.3,10.39319]
["bitfinex","ETHUSD",1742024561902,0.22551445,1924.6,1924.4,5.19638]
["bitfinex","ETHUSD",1742024562086,5.6768,1924.7,1924.4,5.19638]
["bitfinex","ETHUSD",1742024562277,0.22551445,1924.5,1924.4,5.19638]
["bitfinex","ETHUSD",1742024562481,5.6768,1924.7,1924.4,5.19638]
["bitfinex","ETHUSD",1742024562686,0.22551445,1924.5,1924.4,5.19638]
["bitfinex","ETHUSD",1742024562871,0.7858,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1742024563073,5.6868,1924.9,1924.5,10.39197]
["bitfinex","ETHUSD",1742024563567,5.6868,1924.9,1924.7,5.19546]
["bitfinex","ETHUSD",1742024563804,0.7858,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742024564005,0.7858,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742024564203,0.7858,1924.9,1924.6,10.39152]
["bitfinex","ETHUSD",1742024564677,1.35448,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742024565415,1.35448,1924.9,1924.5,0.0519556]
["bitfinex","ETHUSD",1742024565619,6.54975,1924.9,1924.4,10.39253]
["bitfinex","ETHUSD",1742024566616,6.54975,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1742024567419,6.54975,1924.9,1924.5,5.2480862]
["bitfinex","ETHUSD",1742024567713,1.35448,1924.9,1924.5,10.4440262]
["bitfinex","ETHUSD",1742024568620,1.35448,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1742024569217,0.01,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742024569981,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024571939,0.23582766,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742024572121,0.01,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024572513,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024572712,0.01,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024572945,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024573145,0.01,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024573348,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024573545,0.01,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024573847,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024574046,0.01,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024574251,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024574547,0.22815147,1924.9,1924.8,6.05878988]
["bitfinex","ETHUSD",1742024578313,0.22815147,1924.9,1924.8,6.00684]
["bitfinex","ETHUSD",1742024579353,0.22815147,1924.9,1924.8,12.07684]
["bitfinex","ETHUSD",1742024585956,0.22815147,1924.9,1924.8,11.26534]
["bitfinex","ETHUSD",1742024586351,0.22815147,1924.9,1924.8,12.04004]
["bitfinex","ETHUSD",1742024589461,0.01,1924.9,1924.8,12.04004]
["bitfinex","ETHUSD",1742024591468,0.22855718,1924.9,1924.8,12.04004]
["bitfinex","ETHUSD",1742024591928,0.22855718,1924.9,1924.8,15.7839349]
["bitfinex","ETHUSD",1742024592126,0.01,1924.9,1924.8,15.7839349]
["bitfinex","ETHUSD",1742024593053,0.01,1924.9,1924.8,16.17292557]
["bitfinex","ETHUSD",1742024596065,0.01,1924.9,1924.8,19.17292557]
["bitfinex","ETHUSD",1742024598178,0.01,1924.9,1924.8,19.72292557]
["bitfinex","ETHUSD",1742024598674,0.8162,1926.3,1925.6,5.19318]
["bitfinex","ETHUSD",1742024598859,5.19132,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1742024599177,0.8162,1926.2,1925.7,6.07]
["bitfinex","ETHUSD",1742024599341,0.8162,1926.2,1925.8,5.19245]
["bitfinex","ETHUSD",1742024599549,0.8162,1926.1,1925.7,11.26268]
["bitfinex","ETHUSD",1742024599765,0.8162,1926.1,1925.8,5.19246]
["bitfinex","ETHUSD",1742024600137,0.8162,1926.1,1925.8,5.19242]
["bitfinex","ETHUSD",1742024600376,0.8162,1926.1,1925.8,5.24434073]
["bitfinex","ETHUSD",1742024600879,0.8162,1926.1,1925.9,5.19226]
["bitfinex","ETHUSD",1742024601885,0.21310177,1926.0,1925.9,5.19226]
["bitfinex","ETHUSD",1742024602378,0.21310177,1926.0,1925.8,5.24454073]
["bitfinex","ETHUSD",1742024602577,0.21310177,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1742024602878,0.8162,1925.9,1925.8,5.19262]
["bitfinex","ETHUSD",1742024603280,1.02930177,1925.9,1925.8,5.19262]
["bitfinex","ETHUSD",1742024603780,0.8162,1925.8,1925.6,6.07]
["bitfinex","ETHUSD",1742024604277,0.8162,1925.8,1925.6,11.26317]
["bitfinex","ETHUSD",1742024604773,0.213128,1925.7,1925.6,11.26299]
["bitfinex","ETHUSD",1742024605679,0.8162,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742024605981,0.8162,1925.9,1925.7,5.19286]
["bitfinex","ETHUSD",1742024606170,0.8162,1925.9,1925.6,11.26299]
["bitfinex","ETHUSD",1742024606374,0.8162,1925.9,1925.7,5.24463538]
["bitfinex","ETHUSD",1742024606560,0.8162,1925.9,1925.7,10.43735538]
["bitfinex","ETHUSD",1742024606986,0.8162,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742024607685,0.8162,1925.9,1925.7,10.3855]
["bitfinex","ETHUSD",1742024607982,0.8162,1925.9,1925.7,10.43742529]
["bitfinex","ETHUSD",1742024608183,0.8162,1925.9,1925.7,10.3855]
["bitfinex","ETHUSD",1742024608681,0.8162,1925.9,1925.7,5.19271]
["bitfinex","ETHUSD",1742024610991,0.8162,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742024611389,5.19199,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742024611594,0.8162,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742024614498,0.8162,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742024614695,0.8162,1926.0,1925.6,11.26296]
["bitfinex","ETHUSD",1742024614900,0.7634,1925.8,1925.6,6.07]
["bitfinex","ETHUSD",1742024615065,5.78828,1925.8,1925.6,6.07]
["bitfinex","ETHUSD",1742024615392,0.7634,1925.7,1925.6,6.07]
["bitfinex","ETHUSD",1742024616793,5.95631,1925.7,1925.6,6.07]
["bitfinex","ETHUSD",1742024617099,6.16975284,1925.7,1925.6,6.07]
["bitfinex","ETHUSD",1742024619494,5.957,1925.5,1925.1,11.26451]
["bitfinex","ETHUSD",1742024619799,0.7634,1925.3,1925.1,6.07]
["bitfinex","ETHUSD",1742024620159,0.21312807,1925.2,1925.1,6.07]
["bitfinex","ETHUSD",1742024620869,0.21312807,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742024621176,0.7634,1925.1,1924.8,11.26529]
["bitfinex","ETHUSD",1742024621375,0.7634,1925.1,1924.7,5.19535]
["bitfinex","ETHUSD",1742024621581,0.21268215,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1742024623596,0.21268215,1925.0,1924.7,10.44276931]
["bitfinex","ETHUSD",1742024623994,0.21268215,1925.0,1924.7,5.24729931]
["bitfinex","ETHUSD",1742024624295,0.21268215,1925.0,1924.7,10.44279931]
["bitfinex","ETHUSD",1742024625302,0.21268215,1925.0,1924.7,5.24729931]
["bitfinex","ETHUSD",1742024626771,0.21268215,1925.0,1924.6,16.46162]
["bitfinex","ETHUSD",1742024627396,0.21268215,1925.0,1924.7,0.05194995]
["bitfinex","ETHUSD",1742024627600,5.40752215,1925.0,1924.7,0.05194995]
["bitfinex","ETHUSD",1742024627797,0.21268215,1925.0,1924.6,11.26571]
["bitfinex","ETHUSD",1742024628006,0.21268215,1925.0,1924.7,5.24741093]
["bitfinex","ETHUSD",1742024629407,0.21268215,1925.0,1924.7,10.44279093]
["bitfinex","ETHUSD",1742024631376,0.21268215,1925.0,1924.7,10.44281093]
["bitfinex","ETHUSD",1742024632110,0.21268215,1925.0,1924.7,5.24733093]
["bitfinex","ETHUSD",1742024632281,0.21268215,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1742024632921,0.21268215,1925.0,1924.7,5.24733093]
["bitfinex","ETHUSD",1742024633607,0.21268215,1925.0,1924.7,5.19538]
["bitfinex","ETHUSD",1742024634710,0.21268215,1925.0,1924.7,5.24732957]
["bitfinex","ETHUSD",1742024635806,0.21268215,1925.0,1924.7,10.44280957]
["bitfinex","ETHUSD",1742024636181,0.21268215,1925.0,1924.7,5.24732957]
["bitfinex","ETHUSD",1742024638795,0.21268215,1925.0,1924.8,10.39038]
["bitfinex","ETHUSD",1742024639590,0.21268215,1925.0,1924.9,5.2470151]
["bitfinex","ETHUSD",1742024640004,0.21268215,1925.0,1924.9,5.24701513]
["bitfinex","ETHUSD",1742024640398,0.8246,1925.3,1924.9,5.24701513]
["bitfinex","ETHUSD",1742024640610,0.21224918,1925.0,1924.9,5.24701513]
["bitfinex","ETHUSD",1742024640823,0.8246,1925.3,1924.9,5.24701513]
["bitfinex","ETHUSD",1742024641013,0.8246,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1742024641321,0.8246,1925.3,1925.0,5.19477]
["bitfinex","ETHUSD",1742024642122,0.8246,1925.3,1925.0,5.2467106]
["bitfinex","ETHUSD",1742024643125,0.8246,1925.3,1925.0,10.4413006]
["bitfinex","ETHUSD",1742024643285,0.8246,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1742024643786,3.7999,1925.5,1925.1,5.19431]
["bitfinex","ETHUSD",1742024644095,0.7999,1925.5,1925.1,10.38861]
["bitfinex","ETHUSD",1742024645020,5.99338,1925.5,1925.1,5.1943]
["bitfinex","ETHUSD",1742024645724,0.7999,1925.5,1925.1,5.1943]
["bitfinex","ETHUSD",1742024646122,0.7999,1925.5,1925.1,10.38872]
["bitfinex","ETHUSD",1742024646318,5.99336,1925.5,1925.1,5.1943]
["bitfinex","ETHUSD",1742024646824,0.21251157,1925.4,1925.1,5.1943]
["bitfinex","ETHUSD",1742024647248,0.21251157,1925.4,1925.1,10.38861]
["bitfinex","ETHUSD",1742024647451,0.21251157,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742024652316,0.7676,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1742024653267,10.85715,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1742024654313,0.7676,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1742024654544,0.7676,1925.9,1925.6,10.38599]
["bitfinex","ETHUSD",1742024654876,5.19276,1925.8,1925.4,5.19353]
["bitfinex","ETHUSD",1742024655076,0.7676,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1742024655376,0.7676,1925.7,1925.2,5.19401]
["bitfinex","ETHUSD",1742024655377,0.7676,1925.5,1925.2,5.19401]
["bitfinex","ETHUSD",1742024655583,0.7676,1925.5,1925.2,10.38816]
["bitfinex","ETHUSD",1742024656090,0.7676,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1742024660099,5.19305,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742024660388,11.1814,1925.8,1925.3,6.01235]
["bitfinex","ETHUSD",1742024660588,11.18148,1925.8,1925.3,6.01235]
["bitfinex","ETHUSD",1742024660766,5.19301,1925.7,1925.3,6.01235]
["bitfinex","ETHUSD",1742024661096,10.3861,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742024661389,10.38616,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742024661758,5.40607579,1925.6,1925.2,5.24619575]
["bitfinex","ETHUSD",1742024661959,0.796,1925.5,1925.2,5.24619575]
["bitfinex","ETHUSD",1742024662163,0.796,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742024662358,0.21286579,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742024663057,0.21286579,1925.4,1925.2,5.2461958]
["bitfinex","ETHUSD",1742024664395,5.40658579,1925.4,1925.0,12.10314]
["bitfinex","ETHUSD",1742024664759,5.99009,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024664960,5.19428,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024665163,5.40687032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024665868,0.21259032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024666294,5.40696032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024671376,5.99053,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024671776,6.20312032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024673021,1.00859032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024673385,0.21259032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024673906,10.87004,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024674093,0.21259032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024675973,5.40685032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024677231,0.21259032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024678344,5.40696032,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024678534,5.19453,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024678735,5.97353,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024679037,6.18612032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024679528,7.32416935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024686569,15.77116935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024693772,21.86116935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024696185,16.96416935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024696485,21.86216935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024698290,24.10818655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024698950,19.21018655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024699151,24.10818655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024701008,26.35420375,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024701162,24.10818655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024703303,19.21018655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024703546,24.10818655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024705502,18.01818655,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024706252,15.77216935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024706406,19.51509028,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024707866,18.73609028,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024710323,19.49519028,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024714261,14.99316935,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024714461,8.40712032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024714663,0.21259032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024714868,5.10959032,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024715166,5.10763498,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024715321,10.30216498,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024718770,5.10763498,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024723198,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024723405,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024723702,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024724062,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024724262,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024724664,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024724864,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024725497,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024725704,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024726044,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024726187,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024726505,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024726691,0.21101563,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024727015,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024727162,0.21131753,1925.1,1925.0,0.8335]
["bitfinex","ETHUSD",1742024727499,3.0,1925.2,1925.0,0.8335]
["bitfinex","ETHUSD",1742024727707,10.09073,1925.4,1925.0,6.02809]
["bitfinex","ETHUSD",1742024727708,0.21131753,1925.1,1925.0,6.02809]
["bitfinex","ETHUSD",1742024728065,4.896,1925.4,1925.1,6.00801]
["bitfinex","ETHUSD",1742024728264,3.0,1925.4,1925.2,6.00775]
["bitfinex","ETHUSD",1742024728523,10.08919,1925.6,1925.2,5.19425]
["bitfinex","ETHUSD",1742024728671,10.08919,1925.6,1925.3,0.8135]
["bitfinex","ETHUSD",1742024728869,5.19319,1925.6,1925.3,0.8135]
["bitfinex","ETHUSD",1742024729388,3.0,1925.6,1925.3,6.00738]
["bitfinex","ETHUSD",1742024729832,5.19265,1925.8,1925.4,0.8135]
["bitfinex","ETHUSD",1742024730102,8.19294,1925.7,1925.4,0.8135]
["bitfinex","ETHUSD",1742024730675,3.0,1925.7,1925.4,0.8135]
["bitfinex","ETHUSD",1742024731504,3.0,1925.7,1925.5,5.19342]
["bitfinex","ETHUSD",1742024731677,3.0,1925.7,1925.6,0.8135]
["bitfinex","ETHUSD",1742024732703,28.06038,1925.9,1925.6,0.8135]
["bitfinex","ETHUSD",1742024733069,17.972,1925.9,1925.6,6.00668]
["bitfinex","ETHUSD",1742024733295,23.16442,1925.9,1925.6,0.8135]
["bitfinex","ETHUSD",1742024733980,5.19266,1925.8,1925.6,0.8135]
["bitfinex","ETHUSD",1742024735612,5.19266,1925.8,1925.4,5.96468]
["bitfinex","ETHUSD",1742024735911,5.19266,1925.8,1925.4,0.7712]
["bitfinex","ETHUSD",1742024736281,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024736883,5.46289175,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024737082,0.26970175,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024737511,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024737712,0.26970175,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024738224,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024738521,0.26970175,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024738688,5.19319,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024739019,0.26970175,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024739312,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024739505,0.26970175,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024739712,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024740009,5.1932,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024740213,5.46290175,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024743915,0.26970175,1925.6,1925.4,0.7712]
["bitfinex","ETHUSD",1742024744216,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024744415,0.27023993,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024744622,5.19297,1925.7,1925.4,0.7712]
["bitfinex","ETHUSD",1742024744825,0.27023993,1925.5,1925.4,0.7712]
["bitfinex","ETHUSD",1742024745001,5.19265,1925.8,1925.4,0.7712]
["bitfinex","ETHUSD",1742024745205,0.27023993,1925.5,1925.4,5.96472]
["bitfinex","ETHUSD",1742024745390,5.19265,1925.8,1925.4,11.15824]
["bitfinex","ETHUSD",1742024745590,0.27016119,1925.7,1925.4,11.15824]
["bitfinex","ETHUSD",1742024746121,0.27016119,1925.7,1925.4,5.96472]
["bitfinex","ETHUSD",1742024748325,3.0,1925.9,1925.6,0.8038]
["bitfinex","ETHUSD",1742024749131,8.19243,1925.9,1925.6,0.8038]
["bitfinex","ETHUSD",1742024749426,10.4362181,1925.9,1925.6,0.8038]
["bitfinex","ETHUSD",1742024750539,3.0,1925.9,1925.6,5.99684]
["bitfinex","ETHUSD",1742024751336,3.0,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742024752028,0.27021368,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024752209,0.27021368,1925.8,1925.6,11.18982]
["bitfinex","ETHUSD",1742024752614,0.27021368,1925.8,1925.6,5.99676]
["bitfinex","ETHUSD",1742024752814,0.27021368,1925.8,1925.6,11.18977]
["bitfinex","ETHUSD",1742024753536,0.27021368,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024753736,3.30070178,1925.8,1925.4,11.26352]
["bitfinex","ETHUSD",1742024753931,3.30070178,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1742024755447,0.27021368,1925.8,1925.6,5.9968]
["bitfinex","ETHUSD",1742024757535,0.27021368,1925.8,1925.6,11.18977]
["bitfinex","ETHUSD",1742024757719,0.27021368,1925.8,1925.6,5.99677]
["bitfinex","ETHUSD",1742024759942,0.27021368,1925.8,1925.6,11.18973]
["bitfinex","ETHUSD",1742024760455,0.27021368,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024760616,0.27021368,1925.8,1925.6,5.99676]
["bitfinex","ETHUSD",1742024761154,0.27021368,1925.8,1925.6,0.8038]
["bitfinex","ETHUSD",1742024761517,0.27021368,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742024763454,0.27021368,1925.8,1925.5,10.38674]
["bitfinex","ETHUSD",1742024763956,0.27021368,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742024764641,0.27021368,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742024765358,0.27021368,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742024766657,5.19313,1925.7,1925.4,6.8738]
["bitfinex","ETHUSD",1742024766953,5.19379,1925.4,1925.1,0.782]
["bitfinex","ETHUSD",1742024767355,0.27050235,1925.3,1925.1,0.782]
["bitfinex","ETHUSD",1742024767751,5.19345,1925.5,1925.1,0.782]
["bitfinex","ETHUSD",1742024768058,0.27050235,1925.2,1925.1,0.782]
["bitfinex","ETHUSD",1742024768232,5.19345,1925.5,1925.1,0.782]
["bitfinex","ETHUSD",1742024768437,0.27050235,1925.2,1925.1,0.782]
["bitfinex","ETHUSD",1742024768842,5.19345,1925.5,1925.1,0.782]
["bitfinex","ETHUSD",1742024769027,0.27050235,1925.2,1925.1,0.782]
["bitfinex","ETHUSD",1742024769227,5.19345,1925.5,1925.1,0.782]
["bitfinex","ETHUSD",1742024769433,0.27050235,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024769654,6.0045,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024769856,0.27010865,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024770167,6.0045,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024770332,0.27010865,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024770535,6.0045,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024770729,0.27010865,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024770947,0.8104,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024771144,0.27010865,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024771369,0.8104,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024771877,0.27005614,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024775481,5.19392,1925.4,1925.0,0.02]
["bitfinex","ETHUSD",1742024775669,0.27005614,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024775976,5.19392,1925.4,1925.0,0.02]
["bitfinex","ETHUSD",1742024776146,0.27005614,1925.1,1925.0,5.21477]
["bitfinex","ETHUSD",1742024776343,5.99906,1925.5,1925.0,10.40943]
["bitfinex","ETHUSD",1742024776543,0.27005614,1925.1,1925.0,5.21466]
["bitfinex","ETHUSD",1742024776963,10.38679,1925.6,1925.1,5.19436]
["bitfinex","ETHUSD",1742024777360,5.19339,1925.6,1925.1,10.38868]
["bitfinex","ETHUSD",1742024777562,7.54433958,1925.7,1925.3,5.19396]
["bitfinex","ETHUSD",1742024777763,0.8056,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742024777984,10.08579,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1742024778189,4.893,1925.8,1925.6,5.19306]
["bitfinex","ETHUSD",1742024778384,3.0,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742024778556,3.0,1925.9,1925.6,5.95076]
["bitfinex","ETHUSD",1742024779981,3.0,1925.9,1925.2,5.9517]
["bitfinex","ETHUSD",1742024779982,5.19293,1925.7,1925.2,5.9517]
["bitfinex","ETHUSD",1742024780291,5.792053,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742024780654,5.792053,1925.7,1925.3,5.24588474]
["bitfinex","ETHUSD",1742024780990,5.792053,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742024781281,0.599123,1925.7,1925.3,5.24588474]
["bitfinex","ETHUSD",1742024781888,0.27058107,1925.6,1925.3,5.24588474]
["bitfinex","ETHUSD",1742024782090,5.99119,1925.8,1925.3,5.24588474]
["bitfinex","ETHUSD",1742024782291,0.27058107,1925.7,1925.3,5.24576474]
["bitfinex","ETHUSD",1742024782610,0.27058107,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742024785163,0.27058107,1925.7,1925.3,5.24576474]
["bitfinex","ETHUSD",1742024785367,0.27058107,1925.7,1925.3,5.24572474]
["bitfinex","ETHUSD",1742024785549,0.27058107,1925.7,1925.3,10.43959474]
["bitfinex","ETHUSD",1742024786089,0.27058107,1925.7,1925.3,10.38766]
["bitfinex","ETHUSD",1742024786288,0.27058107,1925.7,1925.3,10.43959473]
["bitfinex","ETHUSD",1742024787251,0.27058107,1925.7,1925.4,5.19366]
["bitfinex","ETHUSD",1742024789488,0.27058107,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742024789853,0.27058107,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742024791221,3.0,1925.9,1925.6,10.38614]
["bitfinex","ETHUSD",1742024791682,0.27038425,1925.8,1925.6,10.38614]
["bitfinex","ETHUSD",1742024792388,0.27038425,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024792967,0.27038425,1925.8,1925.6,5.19296]
["bitfinex","ETHUSD",1742024793176,0.27038425,1925.8,1925.7,6.01111]
["bitfinex","ETHUSD",1742024793472,0.7581,1926.2,1925.7,6.01111]
["bitfinex","ETHUSD",1742024793473,3.7581,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742024793670,0.2606678,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1742024793874,3.7581,1926.2,1925.8,5.19246]
["bitfinex","ETHUSD",1742024794074,8.94989,1926.2,1925.7,6.01107]
["bitfinex","ETHUSD",1742024794270,0.2606678,1926.1,1925.7,6.01107]
["bitfinex","ETHUSD",1742024794462,8.94989,1926.2,1925.7,6.01107]
["bitfinex","ETHUSD",1742024794662,5.4526278,1926.1,1925.7,5.19287]
["bitfinex","ETHUSD",1742024794997,5.4526278,1926.1,1925.6,5.19296]
["bitfinex","ETHUSD",1742024795368,5.4526278,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742024795706,0.2606678,1926.1,1925.7,10.38546]
["bitfinex","ETHUSD",1742024795887,13.8417,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742024796211,0.2606678,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1742024796379,0.2606678,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1742024796558,8.6501,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742024796763,0.2606678,1926.0,1925.9,5.19234]
["bitfinex","ETHUSD",1742024796977,3.7581,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742024797178,0.2606678,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742024797394,0.7581,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742024797620,0.2606678,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742024797815,0.7581,1926.2,1925.8,5.24445144]
["bitfinex","ETHUSD",1742024798000,0.2606678,1926.0,1925.8,5.19253]
["bitfinex","ETHUSD",1742024798202,0.7581,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742024798203,5.94977,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742024798497,5.19185,1926.1,1925.7,5.19285]
["bitfinex","ETHUSD",1742024798698,0.2606678,1926.0,1925.7,5.19285]
["bitfinex","ETHUSD",1742024799893,0.7581,1925.9,1925.6,5.19291]
["bitfinex","ETHUSD",1742024800293,0.2606678,1925.8,1925.6,5.19291]
["bitfinex","ETHUSD",1742024801527,0.2606678,1925.8,1925.6,10.38588]
["bitfinex","ETHUSD",1742024802026,0.2606678,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024802795,0.7581,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742024803125,0.7581,1926.0,1925.7,10.38556]
["bitfinex","ETHUSD",1742024803304,0.2606678,1925.9,1925.8,0.8182]
["bitfinex","ETHUSD",1742024803622,0.7581,1926.2,1925.8,6.01084]
["bitfinex","ETHUSD",1742024803831,0.2606678,1925.9,1925.8,6.01084]
["bitfinex","ETHUSD",1742024804030,0.7581,1926.2,1925.8,6.01084]
["bitfinex","ETHUSD",1742024804522,0.2606678,1926.1,1925.8,6.01066]
["bitfinex","ETHUSD",1742024804690,5.94967,1926.2,1925.8,6.01066]
["bitfinex","ETHUSD",1742024804894,0.2606678,1926.1,1925.8,6.01066]
["bitfinex","ETHUSD",1742024805111,5.94967,1926.2,1925.8,6.01066]
["bitfinex","ETHUSD",1742024805339,0.2606678,1926.1,1925.8,6.01066]
["bitfinex","ETHUSD",1742024805647,5.94967,1926.2,1925.8,6.01066]
["bitfinex","ETHUSD",1742024805848,0.2606678,1926.0,1925.8,6.01066]
["bitfinex","ETHUSD",1742024806146,0.2606678,1925.9,1925.8,6.01066]
["bitfinex","ETHUSD",1742024806316,0.7581,1926.2,1925.8,11.20314]
["bitfinex","ETHUSD",1742024806514,0.2606678,1926.1,1925.8,11.20314]
["bitfinex","ETHUSD",1742024806846,0.7581,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742024807014,0.2606678,1926.0,1925.9,5.19236]
["bitfinex","ETHUSD",1742024807514,0.7581,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742024807715,0.2606678,1926.1,1925.8,6.01066]
["bitfinex","ETHUSD",1742024807942,5.94979,1926.2,1925.8,6.01066]
["bitfinex","ETHUSD",1742024808242,5.4524978,1926.1,1925.6,5.98858]
["bitfinex","ETHUSD",1742024808411,5.4524978,1926.1,1925.6,11.18163]
["bitfinex","ETHUSD",1742024808615,10.6445878,1926.1,1925.6,5.98845]
["bitfinex","ETHUSD",1742024808816,5.19218,1926.0,1925.6,5.98845]
["bitfinex","ETHUSD",1742024809019,8.1925,1925.9,1925.5,11.26332]
["bitfinex","ETHUSD",1742024809212,8.45362877,1925.9,1925.5,6.07]
["bitfinex","ETHUSD",1742024809415,5.19292,1925.7,1925.5,6.07]
["bitfinex","ETHUSD",1742024809627,5.19292,1925.7,1925.3,10.38774]
["bitfinex","ETHUSD",1742024809829,5.19292,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1742024810024,0.26112877,1925.6,1925.4,5.19352]
["bitfinex","ETHUSD",1742024810521,0.26112877,1925.5,1925.4,5.19352]
["bitfinex","ETHUSD",1742024810720,5.97068,1925.8,1925.4,5.19352]
["bitfinex","ETHUSD",1742024811039,0.26112877,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1742024811448,0.26112877,1925.7,1925.6,5.98858]
["bitfinex","ETHUSD",1742024811630,0.26112877,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742024811820,8.19221,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1742024812022,0.26112877,1925.7,1925.5,5.19337]
["bitfinex","ETHUSD",1742024812216,3.0,1926.0,1925.6,5.19296]
["bitfinex","ETHUSD",1742024812420,3.0,1926.0,1925.6,10.38591]
["bitfinex","ETHUSD",1742024812629,3.0,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1742024812855,3.896977,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1742024813355,0.896977,1926.0,1925.7,5.19271]
["bitfinex","ETHUSD",1742024813561,14.16171,1926.1,1925.6,5.19307]
["bitfinex","ETHUSD",1742024813738,5.19222,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1742024814340,3.0,1925.9,1925.5,11.26331]
["bitfinex","ETHUSD",1742024815059,8.1924,1925.9,1925.5,11.26331]
["bitfinex","ETHUSD",1742024816760,8.1924,1925.9,1925.5,11.26324]
["bitfinex","ETHUSD",1742024816932,8.1924,1925.9,1925.5,5.19324]
["bitfinex","ETHUSD",1742024817466,13.385,1925.9,1925.4,12.05912]
["bitfinex","ETHUSD",1742024817641,0.7778,1925.8,1925.5,5.24526888]
["bitfinex","ETHUSD",1742024817957,0.7778,1925.8,1925.5,5.24526894]
["bitfinex","ETHUSD",1742024818659,3.0,1925.9,1925.6,11.18159]
["bitfinex","ETHUSD",1742024818857,0.7778,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1742024819055,10.8606,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742024819255,17.61729256,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742024819464,12.42549256,1926.2,1925.7,10.38556]
["bitfinex","ETHUSD",1742024819630,5.96953,1926.2,1925.7,10.38556]
["bitfinex","ETHUSD",1742024819830,10.86053,1926.2,1925.7,10.38556]
["bitfinex","ETHUSD",1742024820073,10.86053,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1742024822059,3.7778,1926.2,1925.8,10.43687399]
["bitfinex","ETHUSD",1742024822266,8.96939,1926.2,1925.8,5.19244]
["bitfinex","ETHUSD",1742024822629,5.19184,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742024822950,5.19213,1926.0,1925.6,5.98854]
["bitfinex","ETHUSD",1742024823131,5.19184,1926.1,1925.6,5.98836]
["bitfinex","ETHUSD",1742024823555,5.19184,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742024825362,10.38393,1926.1,1925.6,5.98836]
["bitfinex","ETHUSD",1742024825661,10.38392,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1742024826025,5.19184,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1742024826932,0.26147121,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742024827934,8.96938,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742024828260,8.96938,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742024828261,3.7778,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742024828466,0.26147121,1926.1,1925.9,5.95547]
["bitfinex","ETHUSD",1742024828852,3.0,1926.2,1925.9,5.95547]
["bitfinex","ETHUSD",1742024829033,0.26145804,1926.0,1925.9,5.95547]
["bitfinex","ETHUSD",1742024829233,3.0,1926.2,1925.9,5.95547]
["bitfinex","ETHUSD",1742024829446,0.26145804,1926.0,1925.9,5.95547]
["bitfinex","ETHUSD",1742024829767,3.0,1926.2,1925.9,5.95547]
["bitfinex","ETHUSD",1742024829967,0.26145804,1926.1,1925.9,5.95547]
["bitfinex","ETHUSD",1742024830169,3.0,1926.2,1925.9,11.14766]
["bitfinex","ETHUSD",1742024830369,0.26145804,1926.1,1926.0,5.19207]
["bitfinex","ETHUSD",1742024830573,3.0,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742024830866,0.26145804,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1742024833165,8.97125,1926.4,1926.0,5.19196]
["bitfinex","ETHUSD",1742024833339,0.26145804,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1742024833539,8.97125,1926.4,1926.0,5.19196]
["bitfinex","ETHUSD",1742024833977,0.2616819,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1742024834144,0.2616819,1926.3,1926.1,5.19178]
["bitfinex","ETHUSD",1742024834345,0.7802,1926.6,1926.2,0.7631]
["bitfinex","ETHUSD",1742024834583,0.2616819,1926.5,1926.2,0.7631]
["bitfinex","ETHUSD",1742024834877,0.2616819,1926.5,1926.3,5.19125]
["bitfinex","ETHUSD",1742024835692,0.2616819,1926.5,1926.3,5.24315767]
["bitfinex","ETHUSD",1742024836070,0.2616819,1926.5,1926.4,0.7631]
["bitfinex","ETHUSD",1742024836386,3.0,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1742024836692,0.26185307,1926.5,1926.3,5.19118]
["bitfinex","ETHUSD",1742024837007,0.26185307,1926.4,1926.3,5.19118]
["bitfinex","ETHUSD",1742024837362,0.1156161,1926.8,1926.4,5.19081]
["bitfinex","ETHUSD",1742024837567,5.45213307,1926.7,1926.3,5.99328]
["bitfinex","ETHUSD",1742024837757,0.26185307,1926.7,1926.3,5.99328]
["bitfinex","ETHUSD",1742024838398,0.26185307,1926.7,1926.3,0.8021]
["bitfinex","ETHUSD",1742024838568,5.1905,1926.6,1926.1,5.19163]
["bitfinex","ETHUSD",1742024838756,5.9654,1926.6,1926.2,0.05190828]
["bitfinex","ETHUSD",1742024838957,0.26185307,1926.5,1926.1,11.18546]
["bitfinex","ETHUSD",1742024839155,0.26185307,1926.5,1926.1,5.99373]
["bitfinex","ETHUSD",1742024839686,0.26185307,1926.5,1926.3,0.8021]
["bitfinex","ETHUSD",1742024839853,0.26185307,1926.5,1926.3,5.99334]
["bitfinex","ETHUSD",1742024840053,3.0,1926.7,1926.3,0.8021]
["bitfinex","ETHUSD",1742024840290,0.26185307,1926.4,1926.3,0.8021]
["bitfinex","ETHUSD",1742024840592,0.26185307,1926.4,1926.3,5.99339]
["bitfinex","ETHUSD",1742024840800,3.0,1926.7,1926.3,5.99339]
["bitfinex","ETHUSD",1742024840976,0.26185307,1926.4,1926.3,0.8021]
["bitfinex","ETHUSD",1742024841184,0.8905161,1926.8,1926.1,5.19179]
["bitfinex","ETHUSD",1742024841185,5.19067,1926.6,1926.1,0.8021]
["bitfinex","ETHUSD",1742024841474,0.26185307,1926.4,1926.1,0.85400905]
["bitfinex","ETHUSD",1742024841792,0.26185307,1926.3,1926.1,0.85400905]
["bitfinex","ETHUSD",1742024842292,5.96579,1926.5,1926.1,0.85400905]
["bitfinex","ETHUSD",1742024842789,0.26185307,1926.4,1926.1,0.8021]
["bitfinex","ETHUSD",1742024843090,0.26185307,1926.4,1926.1,0.85401095]
["bitfinex","ETHUSD",1742024843292,0.26185307,1926.4,1926.1,6.04582095]
["bitfinex","ETHUSD",1742024843863,10.38129,1926.6,1926.1,6.04582095]
["bitfinex","ETHUSD",1742024844167,5.19059,1926.6,1926.1,6.04582095]
["bitfinex","ETHUSD",1742024844374,0.26185307,1926.5,1926.1,11.23745095]
["bitfinex","ETHUSD",1742024844559,0.26185307,1926.5,1926.1,5.99373]
["bitfinex","ETHUSD",1742024844759,0.26185307,1926.5,1926.1,6.04564088]
["bitfinex","ETHUSD",1742024845894,5.45272307,1926.5,1926.1,0.85401088]
["bitfinex","ETHUSD",1742024846057,0.26185307,1926.5,1926.1,6.04579088]
["bitfinex","ETHUSD",1742024846558,0.26185307,1926.5,1926.2,5.19148]
["bitfinex","ETHUSD",1742024846894,10.1947861,1926.8,1926.3,5.94999]
["bitfinex","ETHUSD",1742024847400,0.26228753,1926.7,1926.3,5.94999]
["bitfinex","ETHUSD",1742024847892,0.26228753,1926.7,1926.3,6.00189311]
["bitfinex","ETHUSD",1742024848188,0.26228753,1926.7,1926.3,0.81070311]
["bitfinex","ETHUSD",1742024848361,0.26228753,1926.7,1926.5,0.7588]
["bitfinex","ETHUSD",1742024848769,0.26228753,1926.7,1926.5,0.81069994]
["bitfinex","ETHUSD",1742024848974,0.26228753,1926.7,1926.5,0.7588]
["bitfinex","ETHUSD",1742024849692,0.26228753,1926.7,1926.3,5.95006]
["bitfinex","ETHUSD",1742024850102,5.45253753,1926.7,1926.3,0.7588]
["bitfinex","ETHUSD",1742024850465,5.1906,1926.6,1926.3,0.7588]
["bitfinex","ETHUSD",1742024850661,5.97,1926.6,1926.1,5.95049]
["bitfinex","ETHUSD",1742024850887,8.45356458,1926.5,1926.1,0.7588]
["bitfinex","ETHUSD",1742024851402,8.45356458,1926.5,1926.1,0.8107108]
["bitfinex","ETHUSD",1742024851607,8.45356458,1926.5,1926.1,0.7588]
["bitfinex","ETHUSD",1742024852272,5.19105,1926.4,1926.1,0.7588]
["bitfinex","ETHUSD",1742024852595,0.25358977,1926.3,1926.1,0.7588]
["bitfinex","ETHUSD",1742024853091,8.19079,1926.5,1926.1,0.81071098]
["bitfinex","ETHUSD",1742024853297,0.25358977,1926.2,1926.1,0.81071098]
["bitfinex","ETHUSD",1742024853504,8.19079,1926.5,1926.1,0.81071098]
["bitfinex","ETHUSD",1742024853677,0.25358977,1926.2,1926.1,0.7588]
["bitfinex","ETHUSD",1742024853998,0.25358977,1926.2,1926.0,10.958]
["bitfinex","ETHUSD",1742024854174,5.1913,1926.3,1926.0,6.07]
["bitfinex","ETHUSD",1742024854370,0.25358977,1926.2,1926.0,6.07]
["bitfinex","ETHUSD",1742024855595,5.44518977,1926.2,1926.0,6.07]
["bitfinex","ETHUSD",1742024857867,0.25358977,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1742024859104,5.44529977,1926.2,1925.7,12.02558]
["bitfinex","ETHUSD",1742024863405,5.19185,1926.1,1925.7,12.02558]
["bitfinex","ETHUSD",1742024863874,0.25298209,1926.0,1925.7,12.02558]
["bitfinex","ETHUSD",1742024865701,0.25298209,1926.0,1925.7,17.21829]
["bitfinex","ETHUSD",1742024865904,0.25298209,1926.0,1925.7,12.02551]
["bitfinex","ETHUSD",1742024866702,0.25298209,1926.0,1925.7,17.21821]
["bitfinex","ETHUSD",1742024866898,0.25298209,1926.0,1925.7,12.0255]
["bitfinex","ETHUSD",1742024867104,0.25298209,1926.0,1925.7,17.21819]
["bitfinex","ETHUSD",1742024868407,0.25298209,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742024868804,11.2036,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742024869006,0.25298209,1925.9,1925.8,5.19261]
["bitfinex","ETHUSD",1742024869193,11.2036,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742024869400,0.25298209,1925.9,1925.8,5.19261]
["bitfinex","ETHUSD",1742024869591,11.2036,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742024869796,0.25298209,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742024870096,11.2036,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742024870292,0.25298209,1926.0,1925.7,12.02564]
["bitfinex","ETHUSD",1742024870604,0.25298209,1925.9,1925.7,12.02564]
["bitfinex","ETHUSD",1742024870808,5.19186,1926.1,1925.7,12.02564]
["bitfinex","ETHUSD",1742024870975,0.25298209,1926.0,1925.7,12.02564]
["bitfinex","ETHUSD",1742024871803,0.25298209,1926.0,1925.7,17.21835]
["bitfinex","ETHUSD",1742024872113,0.25298209,1926.0,1925.7,12.02551]
["bitfinex","ETHUSD",1742024873001,0.25298209,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742024873201,6.01189,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742024873523,0.25306134,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1742024873925,0.25306134,1926.0,1925.7,12.02566]
["bitfinex","ETHUSD",1742024874135,5.95926,1925.8,1925.4,6.07]
["bitfinex","ETHUSD",1742024874315,5.44617383,1925.7,1925.3,6.00745]
["bitfinex","ETHUSD",1742024874701,10.63931383,1925.7,1925.3,0.8135]
["bitfinex","ETHUSD",1742024874903,5.1932,1925.6,1925.3,0.8135]
["bitfinex","ETHUSD",1742024875294,0.25315383,1925.5,1925.2,10.3882]
["bitfinex","ETHUSD",1742024875497,0.25315383,1925.5,1925.3,0.05193335]
["bitfinex","ETHUSD",1742024877135,10.38617,1925.7,1925.3,0.05193335]
["bitfinex","ETHUSD",1742024877433,10.38617,1925.7,1925.2,5.19409]
["bitfinex","ETHUSD",1742024877596,0.25315383,1925.6,1925.2,5.19409]
["bitfinex","ETHUSD",1742024877799,10.38617,1925.7,1925.2,5.19409]
["bitfinex","ETHUSD",1742024878030,0.25315383,1925.6,1925.2,5.19409]
["bitfinex","ETHUSD",1742024878330,10.38617,1925.7,1925.2,5.19409]
["bitfinex","ETHUSD",1742024878530,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024878730,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024878923,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024879125,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024879324,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024879524,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024879727,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024879914,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024880113,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024880334,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024880502,0.25315383,1925.6,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024880702,5.19292,1925.7,1925.3,5.24592334]
["bitfinex","ETHUSD",1742024880914,0.25315383,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742024881110,0.25315383,1925.6,1925.2,10.38852]
["bitfinex","ETHUSD",1742024881313,0.25315383,1925.5,1925.2,5.19414]
["bitfinex","ETHUSD",1742024881938,0.25315383,1925.5,1925.3,0.05193343]
["bitfinex","ETHUSD",1742024882539,0.25315383,1925.5,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024882727,5.19292,1925.7,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024882909,0.25315383,1925.6,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024883115,5.19292,1925.7,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024883309,0.25315383,1925.6,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024883512,5.19292,1925.7,1925.3,5.24582338]
["bitfinex","ETHUSD",1742024883721,0.25315383,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742024883918,5.19292,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1742024884258,5.44633383,1925.6,1925.2,5.19414]
["bitfinex","ETHUSD",1742024884952,11.44176383,1925.6,1925.1,13.1053522]
["bitfinex","ETHUSD",1742024885108,11.44176383,1925.6,1925.1,17.27231]
["bitfinex","ETHUSD",1742024885449,11.44176383,1925.6,1925.1,12.07789]
["bitfinex","ETHUSD",1742024886857,6.24833383,1925.6,1925.2,5.19425]
["bitfinex","ETHUSD",1742024887450,5.1939,1925.4,1925.1,6.07]
["bitfinex","ETHUSD",1742024887682,5.1939,1925.4,1925.1,0.05193963]
["bitfinex","ETHUSD",1742024887952,0.25261204,1925.3,1925.1,0.05193963]
["bitfinex","ETHUSD",1742024888249,5.1939,1925.4,1925.1,0.05193963]
["bitfinex","ETHUSD",1742024888411,0.25261204,1925.2,1925.1,0.05193963]
["bitfinex","ETHUSD",1742024888610,5.19431,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024888922,0.25261204,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024889436,5.19431,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024889653,5.99605,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024889954,5.793875,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024890108,11.19028,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024890315,5.99605,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024890649,0.25195128,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024892020,0.25195128,1925.2,1925.0,0.07194558]
["bitfinex","ETHUSD",1742024892222,3.0,1925.4,1925.0,0.8442]
["bitfinex","ETHUSD",1742024892444,0.25155466,1925.3,1925.0,6.03887]
["bitfinex","ETHUSD",1742024892964,0.25155466,1925.2,1925.0,6.03887]
["bitfinex","ETHUSD",1742024893272,3.0,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024893435,0.25160755,1925.1,1925.0,6.03887]
["bitfinex","ETHUSD",1742024893948,3.0,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024894150,0.25160755,1925.3,1925.0,6.03887]
["bitfinex","ETHUSD",1742024894456,3.0,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024894664,0.25121096,1925.2,1925.0,6.03887]
["bitfinex","ETHUSD",1742024894863,3.0,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024895022,0.25121096,1925.1,1925.0,6.03887]
["bitfinex","ETHUSD",1742024895219,3.0,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024895426,0.25121096,1925.3,1925.0,6.03887]
["bitfinex","ETHUSD",1742024895743,0.25121096,1925.2,1925.0,6.03887]
["bitfinex","ETHUSD",1742024895923,8.19373,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024896124,0.24225957,1925.3,1925.0,6.03887]
["bitfinex","ETHUSD",1742024896337,8.19373,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024896654,0.24227439,1925.3,1925.0,6.03887]
["bitfinex","ETHUSD",1742024897018,8.19373,1925.4,1925.0,6.03887]
["bitfinex","ETHUSD",1742024897224,0.24227439,1925.2,1925.1,5.19452]
["bitfinex","ETHUSD",1742024897424,5.99558,1925.5,1925.1,5.24645987]
["bitfinex","ETHUSD",1742024897625,0.24227439,1925.4,1925.2,5.1942]
["bitfinex","ETHUSD",1742024897955,0.24227439,1925.4,1925.2,5.19408]
["bitfinex","ETHUSD",1742024898159,0.24227439,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742024898362,3.0,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742024898657,0.24227439,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742024898979,0.24227439,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742024899159,3.7517,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742024899456,0.24227439,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1742024899855,3.7517,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742024900048,0.24227439,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742024900242,3.7517,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742024900546,0.24227439,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742024901057,0.7517,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1742024901258,0.7517,1926.0,1925.6,5.19299]
["bitfinex","ETHUSD",1742024901423,0.7517,1926.0,1925.6,10.38604]
["bitfinex","ETHUSD",1742024901848,0.24227439,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1742024902035,0.24227439,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742024902646,4.89,1926.1,1925.7,5.99232]
["bitfinex","ETHUSD",1742024902862,0.24227439,1925.9,1925.7,5.99232]
["bitfinex","ETHUSD",1742024903063,6.64721996,1926.1,1925.7,5.99232]
["bitfinex","ETHUSD",1742024903064,11.83916996,1926.1,1925.7,5.19272]
["bitfinex","ETHUSD",1742024903251,0.24227439,1925.8,1925.7,5.19272]
["bitfinex","ETHUSD",1742024903654,10.08195,1926.1,1925.7,5.19272]
["bitfinex","ETHUSD",1742024903853,0.24227439,1925.8,1925.7,5.19272]
["bitfinex","ETHUSD",1742024904033,10.08195,1926.1,1925.7,5.19272]
["bitfinex","ETHUSD",1742024904233,0.24227439,1926.0,1925.7,5.19272]
["bitfinex","ETHUSD",1742024904433,0.24227439,1926.0,1925.6,5.99267]
["bitfinex","ETHUSD",1742024904651,0.24227439,1926.0,1925.6,5.99265]
["bitfinex","ETHUSD",1742024904856,5.43437439,1926.0,1925.6,5.99265]
["bitfinex","ETHUSD",1742024905039,5.43437439,1926.0,1925.5,5.19339]
["bitfinex","ETHUSD",1742024905040,15.91710641,1926.0,1925.5,5.19339]
["bitfinex","ETHUSD",1742024905251,0.7517,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742024905564,5.19295,1925.7,1925.4,6.07]
["bitfinex","ETHUSD",1742024905864,0.24227439,1925.6,1925.4,11.2636]
["bitfinex","ETHUSD",1742024906035,0.24227439,1925.6,1925.4,5.1936]
["bitfinex","ETHUSD",1742024906235,0.24227439,1925.6,1925.4,5.24553002]
["bitfinex","ETHUSD",1742024906494,8.93157958,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1742024906643,0.24275196,1925.5,1925.4,5.24552997]
["bitfinex","ETHUSD",1742024906828,8.94414,1925.9,1925.4,5.24542997]
["bitfinex","ETHUSD",1742024907029,0.24275196,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1742024909336,0.24275196,1925.8,1925.4,5.24542997]
["bitfinex","ETHUSD",1742024909836,0.24275196,1925.8,1925.5,5.99305]
["bitfinex","ETHUSD",1742024910451,0.24275196,1925.8,1925.6,5.24498515]
["bitfinex","ETHUSD",1742024910679,0.24275196,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742024911206,3.7517,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1742024911360,0.7517,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1742024911986,3.0,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1742024913087,3.0,1926.1,1925.7,5.99245]
["bitfinex","ETHUSD",1742024913492,3.0,1926.1,1925.6,6.07]
["bitfinex","ETHUSD",1742024913493,5.98577,1926.0,1925.6,6.07]
["bitfinex","ETHUSD",1742024913691,0.7935,1925.8,1925.6,6.07]
["bitfinex","ETHUSD",1742024913853,5.98622,1925.8,1925.6,6.07]
["bitfinex","ETHUSD",1742024914890,8.19299,1925.7,1925.3,5.99586]
["bitfinex","ETHUSD",1742024915189,5.98682,1925.6,1925.2,5.1942]
["bitfinex","ETHUSD",1742024915372,5.98682,1925.6,1925.1,10.38869]
["bitfinex","ETHUSD",1742024915578,5.19346,1925.5,1925.1,5.19431]
["bitfinex","ETHUSD",1742024915885,5.19346,1925.5,1925.1,5.24624758]
["bitfinex","ETHUSD",1742024916065,5.19346,1925.5,1925.1,5.19431]
["bitfinex","ETHUSD",1742024916908,0.24333564,1925.4,1925.1,5.19431]
["bitfinex","ETHUSD",1742024917385,0.24333564,1925.4,1925.1,10.44054813]
["bitfinex","ETHUSD",1742024917608,5.98682,1925.6,1925.1,10.44054813]
["bitfinex","ETHUSD",1742024917808,0.24333564,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742024917971,0.24333564,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1742024918359,0.24333564,1925.5,1925.3,5.19382]
["bitfinex","ETHUSD",1742024918560,0.24333564,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1742024919973,0.24333564,1925.5,1925.1,5.19447]
["bitfinex","ETHUSD",1742024920299,0.24333564,1925.5,1925.2,5.24617687]
["bitfinex","ETHUSD",1742024921298,0.24333564,1925.5,1925.2,10.44022687]
["bitfinex","ETHUSD",1742024921796,0.24333564,1925.5,1925.2,5.24598687]
["bitfinex","ETHUSD",1742024927205,0.24333564,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1742024927411,5.43692564,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1742024930631,0.7795,1925.4,1925.0,0.02]
["bitfinex","ETHUSD",1742024930773,0.24308361,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024930974,5.19409,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024931173,0.24271221,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024931608,5.97344,1925.4,1925.0,0.07194283]
["bitfinex","ETHUSD",1742024931826,0.24271221,1925.3,1925.0,0.07194283]
["bitfinex","ETHUSD",1742024932030,5.97344,1925.4,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024932310,0.24271221,1925.3,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024932576,5.97344,1925.4,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024932807,0.24271221,1925.3,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024933128,5.97344,1925.4,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024933296,0.24271221,1925.2,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024933622,0.24271221,1925.1,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024933793,9.33582256,1925.5,1925.0,5.26669283]
["bitfinex","ETHUSD",1742024933794,3.0,1925.5,1925.1,5.96454]
["bitfinex","ETHUSD",1742024933993,0.24271221,1925.4,1925.1,5.96454]
["bitfinex","ETHUSD",1742024934983,0.24271221,1925.4,1925.1,6.0164796]
["bitfinex","ETHUSD",1742024935816,0.24271221,1925.4,1925.1,5.96454]
["bitfinex","ETHUSD",1742024937410,0.24271221,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1742024938716,0.7795,1925.3,1925.0,0.02]
["bitfinex","ETHUSD",1742024939018,9.16699396,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024939221,14.36143396,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024939781,9.16691396,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024939983,14.36128396,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024940218,9.16690396,1925.2,1925.0,0.02]
["bitfinex","ETHUSD",1742024940630,8.97403,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024940823,9.20785101,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024941743,15.84785101,1925.1,1925.0,0.02]
["bitfinex","ETHUSD",1742024954219,5.19607,1924.6,1924.2,0.766]
["bitfinex","ETHUSD",1742024954420,0.22354661,1924.5,1924.2,0.766]
["bitfinex","ETHUSD",1742024954625,5.41982661,1924.5,1924.2,0.766]
["bitfinex","ETHUSD",1742024959358,0.22354661,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742024959659,5.19542,1924.8,1924.4,5.98302]
["bitfinex","ETHUSD",1742024959863,0.22341481,1924.7,1924.4,5.98302]
["bitfinex","ETHUSD",1742024960046,0.22341481,1924.7,1924.4,0.7866]
["bitfinex","ETHUSD",1742024960229,5.1959,1924.6,1924.4,0.7866]
["bitfinex","ETHUSD",1742024960629,0.22341481,1924.5,1924.4,0.7866]
["bitfinex","ETHUSD",1742024961763,3.0,1924.6,1924.4,0.7866]
["bitfinex","ETHUSD",1742024961938,0.22341481,1924.5,1924.4,0.7866]
["bitfinex","ETHUSD",1742024965068,0.22341481,1924.5,1924.4,5.98302]
["bitfinex","ETHUSD",1742024965362,3.0,1924.8,1924.4,11.17921]
["bitfinex","ETHUSD",1742024965529,0.22342818,1924.5,1924.4,11.17921]
["bitfinex","ETHUSD",1742024965729,3.0,1924.8,1924.4,11.17921]
["bitfinex","ETHUSD",1742024965930,0.22342818,1924.5,1924.4,11.17921]
["bitfinex","ETHUSD",1742024966130,3.0,1924.8,1924.4,11.17921]
["bitfinex","ETHUSD",1742024966366,0.22342818,1924.5,1924.4,11.17921]
["bitfinex","ETHUSD",1742024966672,3.0,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1742024966973,8.19546,1924.8,1924.4,0.7866]
["bitfinex","ETHUSD",1742024968073,8.19546,1924.8,1924.4,5.983]
["bitfinex","ETHUSD",1742024968563,13.39107,1924.8,1924.4,0.7866]
["bitfinex","ETHUSD",1742024968742,13.39092,1924.8,1924.4,0.7866]
["bitfinex","ETHUSD",1742024968942,8.19546,1924.8,1924.4,0.7866]
["bitfinex","ETHUSD",1742024969144,8.19546,1924.8,1924.4,5.98298]
["bitfinex","ETHUSD",1742024969635,5.19561,1924.7,1924.4,0.7866]
["bitfinex","ETHUSD",1742024971169,5.19591,1924.6,1924.4,0.7866]
["bitfinex","ETHUSD",1742024972367,5.19591,1924.6,1924.2,5.99323]
["bitfinex","ETHUSD",1742024972877,5.19591,1924.6,1924.2,0.7964]
["bitfinex","ETHUSD",1742024973032,5.19629,1924.5,1924.2,0.7964]
["bitfinex","ETHUSD",1742024973233,11.17539,1924.6,1924.2,0.7964]
["bitfinex","ETHUSD",1742024973776,5.19616,1924.5,1924.2,0.7964]
["bitfinex","ETHUSD",1742024974272,10.39255,1924.5,1924.2,0.7964]
["bitfinex","ETHUSD",1742024974743,5.19642,1924.4,1924.2,0.7964]
["bitfinex","ETHUSD",1742024976578,5.19616,1924.5,1924.2,0.7964]
["bitfinex","ETHUSD",1742024976864,5.41159945,1924.4,1924.2,0.7964]
["bitfinex","ETHUSD",1742024979185,0.21517945,1924.4,1924.2,0.7964]
["bitfinex","ETHUSD",1742024980049,3.0,1924.5,1924.2,0.7964]
["bitfinex","ETHUSD",1742024980247,0.21517945,1924.4,1924.2,5.99318]
["bitfinex","ETHUSD",1742024980958,0.21517945,1924.4,1924.2,0.7964]
["bitfinex","ETHUSD",1742024982284,0.21517945,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1742024984487,5.41160945,1924.4,1924.0,5.99383]
["bitfinex","ETHUSD",1742024988607,10.60828945,1924.4,1924.0,0.7964]
["bitfinex","ETHUSD",1742024989265,10.60813945,1924.4,1924.0,5.9939]
["bitfinex","ETHUSD",1742024989598,5.41160945,1924.4,1924.0,5.9939]
["bitfinex","ETHUSD",1742024991792,10.60825945,1924.4,1924.0,5.9939]
["bitfinex","ETHUSD",1742024992798,5.1967,1924.3,1924.0,5.9939]
["bitfinex","ETHUSD",1742024992989,5.1967,1924.3,1923.9,6.21367494]
["bitfinex","ETHUSD",1742024993190,0.21508559,1924.2,1923.9,6.21367494]
["bitfinex","ETHUSD",1742024995101,0.21508559,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742024995266,12.05693073,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742024995786,0.21508559,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742024996184,0.21508559,1924.3,1923.8,0.7862]
["bitfinex","ETHUSD",1742024996185,5.19737,1924.1,1923.8,0.7862]
["bitfinex","ETHUSD",1742024996393,2.24664781,1924.0,1923.6,0.7862]
["bitfinex","ETHUSD",1742024996657,3.0,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1742024996899,9.32127578,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1742024997101,0.21501854,1924.0,1923.6,5.98466]
["bitfinex","ETHUSD",1742024997299,2.46166635,1924.0,1923.6,0.7862]
["bitfinex","ETHUSD",1742024997507,5.19778,1923.9,1923.6,0.7862]
["bitfinex","ETHUSD",1742024997802,8.24099781,1924.0,1923.5,7.0180013]
["bitfinex","ETHUSD",1742024998006,0.21501854,1923.8,1923.5,7.0180013]
["bitfinex","ETHUSD",1742024998228,12.31604978,1924.0,1923.5,7.0180013]
["bitfinex","ETHUSD",1742024998403,7.11834978,1924.0,1923.5,7.0180013]
["bitfinex","ETHUSD",1742024998710,0.21501854,1923.9,1923.5,7.0180013]
["bitfinex","ETHUSD",1742024999267,0.21501854,1923.9,1923.5,12.2166413]
["bitfinex","ETHUSD",1742024999504,0.21501854,1923.9,1923.5,7.0179213]
["bitfinex","ETHUSD",1742024999710,0.21501854,1923.9,1923.5,12.2166613]
["bitfinex","ETHUSD",1742025000004,0.21501854,1923.9,1923.5,12.2166513]
["bitfinex","ETHUSD",1742025000168,0.21501854,1923.9,1923.5,7.0179213]
["bitfinex","ETHUSD",1742025000390,0.21501854,1923.9,1923.6,0.05197916]
["bitfinex","ETHUSD",1742025000572,0.21501854,1923.9,1923.5,4.06592911]
["bitfinex","ETHUSD",1742025000899,0.21501854,1923.8,1923.7,5.1983]
["bitfinex","ETHUSD",1742025001125,0.21501854,1923.8,1923.7,5.9845]
["bitfinex","ETHUSD",1742025001270,8.19724,1924.1,1923.7,5.9845]
["bitfinex","ETHUSD",1742025001467,8.19724,1924.1,1923.7,0.7862]
["bitfinex","ETHUSD",1742025001468,0.21501854,1924.0,1923.7,0.7862]
["bitfinex","ETHUSD",1742025002231,5.41263854,1924.0,1923.7,0.7862]
["bitfinex","ETHUSD",1742025002510,5.41263854,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742025002511,7.65928635,1924.0,1923.6,5.19833]
["bitfinex","ETHUSD",1742025002813,5.19779,1923.9,1923.5,7.0368113]
["bitfinex","ETHUSD",1742025003410,0.21450883,1923.8,1923.5,7.0368113]
["bitfinex","ETHUSD",1742025003774,5.19779,1923.9,1923.5,7.0368113]
["bitfinex","ETHUSD",1742025004181,0.21450883,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1742025004524,9.84104178,1924.1,1923.7,0.85687941]
["bitfinex","ETHUSD",1742025004820,6.23884883,1924.0,1923.5,1.88995913]
["bitfinex","ETHUSD",1742025005125,5.19788,1923.9,1923.5,7.08868913]
["bitfinex","ETHUSD",1742025005309,5.19788,1923.9,1923.5,0.81470756]
["bitfinex","ETHUSD",1742025005509,5.717958,1923.8,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025005831,0.21450883,1923.7,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025007437,5.41293883,1923.7,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025007741,0.21450883,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025009422,9.23978883,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025009605,11.05819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025011453,5.85961354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025011702,11.05819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025014812,15.94919354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025015850,16.49919354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025016436,22.58919354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025016634,17.14819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025022249,11.05819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025024066,11.60819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025024258,17.69819354,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025025646,18.31547849,1923.6,1923.5,0.00980756]
["bitfinex","ETHUSD",1742025026549,18.31547849,1923.6,1923.5,7.56e-06]
["bitfinex","ETHUSD",1742025026550,18.89774304,1923.6,1923.5,7.56e-06]
["bitfinex","ETHUSD",1742025027393,0.8052,1923.3,1922.5,0.8303]
["bitfinex","ETHUSD",1742025027543,5.20136,1922.6,1922.3,0.8303]
["bitfinex","ETHUSD",1742025027951,3.0,1922.6,1922.3,6.03235]
["bitfinex","ETHUSD",1742025028245,0.2114622,1922.5,1922.3,0.8303]
["bitfinex","ETHUSD",1742025029970,0.2114622,1922.5,1922.3,6.03238]
["bitfinex","ETHUSD",1742025032084,0.2114622,1922.5,1922.3,0.8303]
["bitfinex","ETHUSD",1742025032680,0.2114622,1922.5,1922.3,6.03238]
["bitfinex","ETHUSD",1742025032881,0.2114622,1922.5,1922.3,0.8303]
["bitfinex","ETHUSD",1742025034485,5.4130322,1922.5,1922.2,0.813]
["bitfinex","ETHUSD",1742025034782,6.2178322,1922.5,1922.2,0.813]
["bitfinex","ETHUSD",1742025034970,6.2179622,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1742025035352,5.20211,1922.3,1922.0,0.813]
["bitfinex","ETHUSD",1742025035573,0.20924557,1922.2,1922.0,0.813]
["bitfinex","ETHUSD",1742025035789,5.20187,1922.4,1922.0,0.813]
["bitfinex","ETHUSD",1742025035978,0.20924557,1922.3,1922.0,0.813]
["bitfinex","ETHUSD",1742025036581,0.20924557,1922.3,1922.0,6.01575]
["bitfinex","ETHUSD",1742025036986,0.20924557,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1742025037891,0.20924557,1922.3,1922.0,6.01573]
["bitfinex","ETHUSD",1742025038266,0.20924557,1922.3,1922.0,11.21851]
["bitfinex","ETHUSD",1742025038592,0.20924557,1922.3,1922.1,5.20258]
["bitfinex","ETHUSD",1742025039389,0.20924557,1922.3,1922.0,6.01573]
["bitfinex","ETHUSD",1742025039566,0.20924557,1922.3,1922.0,11.21852]
["bitfinex","ETHUSD",1742025039758,0.20924557,1922.3,1922.0,6.01573]
["bitfinex","ETHUSD",1742025039964,0.20924557,1922.3,1922.0,11.21853]
["bitfinex","ETHUSD",1742025040693,0.20924557,1922.3,1922.1,5.20258]
["bitfinex","ETHUSD",1742025041099,0.20924557,1922.3,1922.0,6.01573]
["bitfinex","ETHUSD",1742025042764,0.20924557,1922.3,1922.0,11.2185]
["bitfinex","ETHUSD",1742025043061,0.20924557,1922.3,1922.1,5.20259]
["bitfinex","ETHUSD",1742025043688,0.20924557,1922.3,1922.1,5.20243]
["bitfinex","ETHUSD",1742025043890,0.20924557,1922.3,1922.1,10.40495]
["bitfinex","ETHUSD",1742025044168,0.20924557,1922.3,1922.1,5.20243]
["bitfinex","ETHUSD",1742025045195,0.20924557,1922.3,1922.1,10.40488]
["bitfinex","ETHUSD",1742025045396,8.20133,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1742025045694,0.20122733,1922.5,1922.2,6.01537]
["bitfinex","ETHUSD",1742025046197,0.20122733,1922.5,1922.2,6.01524]
["bitfinex","ETHUSD",1742025046399,0.20122733,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1742025047501,0.20122733,1922.5,1922.3,5.2019]
["bitfinex","ETHUSD",1742025047898,0.20122733,1922.5,1922.2,6.01536]
["bitfinex","ETHUSD",1742025049399,0.20122733,1922.5,1922.2,0.813]
["bitfinex","ETHUSD",1742025049762,6.32191006,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1742025049969,6.32191006,1922.5,1922.0,11.18059]
["bitfinex","ETHUSD",1742025050215,11.52373006,1922.5,1922.0,5.97768]
["bitfinex","ETHUSD",1742025050503,11.52373006,1922.5,1922.0,6.02970268]
["bitfinex","ETHUSD",1742025050504,5.20183,1922.4,1922.0,6.02970268]
["bitfinex","ETHUSD",1742025050678,11.52368006,1922.5,1922.0,11.23236268]
["bitfinex","ETHUSD",1742025050874,0.19424445,1922.3,1922.0,11.18034]
["bitfinex","ETHUSD",1742025051103,11.32245273,1922.5,1922.0,11.18034]
["bitfinex","ETHUSD",1742025051298,0.19424445,1922.2,1922.0,5.97756]
["bitfinex","ETHUSD",1742025051499,11.32245273,1922.5,1922.0,11.23236268]
["bitfinex","ETHUSD",1742025051797,11.32245273,1922.5,1922.0,11.18034]
["bitfinex","ETHUSD",1742025052006,0.19424445,1922.4,1922.0,5.97756]
["bitfinex","ETHUSD",1742025052174,5.39607445,1922.4,1922.0,5.97756]
["bitfinex","ETHUSD",1742025052791,6.18867445,1922.4,1922.0,5.97756]
["bitfinex","ETHUSD",1742025052972,0.61886745,1922.3,1921.9,11.16413]
["bitfinex","ETHUSD",1742025053302,11.19649,1922.4,1921.9,5.96096]
["bitfinex","ETHUSD",1742025053490,0.19424445,1922.2,1921.9,5.96096]
["bitfinex","ETHUSD",1742025053692,11.19649,1922.4,1921.9,5.96096]
["bitfinex","ETHUSD",1742025053895,0.19424445,1922.1,1921.9,5.96096]
["bitfinex","ETHUSD",1742025054097,11.19649,1922.4,1921.9,6.01298598]
["bitfinex","ETHUSD",1742025054707,0.19424445,1922.3,1921.9,11.21598598]
["bitfinex","ETHUSD",1742025054909,0.19424445,1922.3,1921.9,11.16396]
["bitfinex","ETHUSD",1742025055219,5.39634445,1922.3,1921.9,11.16393]
["bitfinex","ETHUSD",1742025056080,5.39634445,1922.3,1921.9,0.7579]
["bitfinex","ETHUSD",1742025056081,5.20276,1922.1,1921.9,0.7579]
["bitfinex","ETHUSD",1742025056280,3.0,1922.1,1921.8,0.7579]
["bitfinex","ETHUSD",1742025056519,0.19424445,1922.3,1921.8,5.96113]
["bitfinex","ETHUSD",1742025056520,8.20211,1922.3,1921.8,5.96113]
["bitfinex","ETHUSD",1742025056700,0.19425798,1922.0,1921.8,5.96113]
["bitfinex","ETHUSD",1742025056921,0.19425798,1921.9,1921.8,5.96113]
["bitfinex","ETHUSD",1742025057115,3.0,1922.1,1921.8,5.96113]
["bitfinex","ETHUSD",1742025057334,0.19425798,1922.0,1921.8,5.96113]
["bitfinex","ETHUSD",1742025059035,0.19425798,1922.0,1921.8,0.7579]
["bitfinex","ETHUSD",1742025060329,0.19425798,1922.0,1921.8,5.96131]
["bitfinex","ETHUSD",1742025060831,0.19425798,1922.0,1921.6,0.7579]
["bitfinex","ETHUSD",1742025061045,0.19425798,1922.0,1921.7,5.20359]
["bitfinex","ETHUSD",1742025061533,0.19425798,1922.0,1921.9,5.96108]
["bitfinex","ETHUSD",1742025061698,13.40446,1922.3,1921.9,0.7579]
["bitfinex","ETHUSD",1742025061898,0.19425798,1922.2,1921.9,0.7579]
["bitfinex","ETHUSD",1742025062336,5.39664798,1922.2,1921.9,0.7579]
["bitfinex","ETHUSD",1742025063518,0.19425798,1922.2,1921.9,5.96105]
["bitfinex","ETHUSD",1742025063831,0.19425798,1922.2,1922.1,0.7833]
["bitfinex","ETHUSD",1742025064037,0.19425798,1922.2,1922.1,5.98594]
["bitfinex","ETHUSD",1742025064238,4.895,1922.6,1922.2,5.20213]
["bitfinex","ETHUSD",1742025064456,3.0,1922.6,1922.2,10.40438]
["bitfinex","ETHUSD",1742025064651,3.0,1922.6,1922.3,5.20196]
["bitfinex","ETHUSD",1742025065043,3.0,1922.6,1922.4,0.7833]
["bitfinex","ETHUSD",1742025065351,0.7961,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1742025065522,33.28876,1923.0,1922.5,5.2014]
["bitfinex","ETHUSD",1742025065723,8.529426,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742025065937,3.328876,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742025066322,8.529356,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742025066846,0.19425798,1922.8,1922.5,5.2014]
["bitfinex","ETHUSD",1742025067025,0.19425798,1922.8,1922.6,0.7833]
["bitfinex","ETHUSD",1742025067238,3.0,1922.9,1922.6,5.98457]
["bitfinex","ETHUSD",1742025067422,0.19464997,1922.7,1922.6,5.98457]
["bitfinex","ETHUSD",1742025067617,5.2002,1923.0,1922.6,5.98457]
["bitfinex","ETHUSD",1742025068134,0.19473106,1922.9,1922.6,0.7833]
["bitfinex","ETHUSD",1742025068333,5.20023,1923.0,1922.6,0.7833]
["bitfinex","ETHUSD",1742025068558,0.19473106,1922.9,1922.6,0.7833]
["bitfinex","ETHUSD",1742025068922,0.19473106,1922.9,1922.6,5.98458]
["bitfinex","ETHUSD",1742025069122,5.20021,1923.0,1922.6,0.7833]
["bitfinex","ETHUSD",1742025069447,0.19473106,1922.9,1922.6,0.7833]
["bitfinex","ETHUSD",1742025070156,0.19473106,1922.9,1922.6,6.03653515]
["bitfinex","ETHUSD",1742025070360,10.4002,1923.1,1922.6,5.98453]
["bitfinex","ETHUSD",1742025070663,0.19556895,1923.0,1922.6,5.98453]
["bitfinex","ETHUSD",1742025071166,5.39592895,1923.0,1922.6,0.7833]
["bitfinex","ETHUSD",1742025073178,5.20048,1922.9,1922.6,0.7833]
["bitfinex","ETHUSD",1742025073478,0.18862313,1922.8,1922.6,0.7833]
["bitfinex","ETHUSD",1742025073782,5.20048,1922.9,1922.6,0.7833]
["bitfinex","ETHUSD",1742025074077,0.18862313,1922.8,1922.6,0.7833]
["bitfinex","ETHUSD",1742025074277,5.38937313,1922.8,1922.4,11.27177]
["bitfinex","ETHUSD",1742025074572,5.38967313,1922.7,1922.4,6.8551]
["bitfinex","ETHUSD",1742025077976,0.18862313,1922.7,1922.4,0.7851]
["bitfinex","ETHUSD",1742025078142,5.38982313,1922.7,1922.4,0.7851]
["bitfinex","ETHUSD",1742025079185,5.20131,1922.6,1922.2,5.99472]
["bitfinex","ETHUSD",1742025079396,0.18157426,1922.5,1922.2,5.99472]
["bitfinex","ETHUSD",1742025081391,5.20195,1922.4,1922.0,5.99525]
["bitfinex","ETHUSD",1742025081595,0.18156067,1922.3,1922.0,5.99525]
["bitfinex","ETHUSD",1742025082698,0.18156067,1922.3,1922.0,0.7926]
["bitfinex","ETHUSD",1742025083357,5.38380067,1922.3,1922.0,0.7926]
["bitfinex","ETHUSD",1742025083794,5.20248,1922.2,1921.8,5.99578]
["bitfinex","ETHUSD",1742025084097,0.18123459,1922.1,1921.8,5.99578]
["bitfinex","ETHUSD",1742025084767,0.18123459,1922.1,1921.8,0.7926]
["bitfinex","ETHUSD",1742025084965,5.38389459,1922.1,1921.8,0.7926]
["bitfinex","ETHUSD",1742025085394,0.18123459,1922.1,1921.8,5.99602]
["bitfinex","ETHUSD",1742025085696,0.18123459,1922.1,1921.8,6.04804761]
["bitfinex","ETHUSD",1742025085885,0.18123459,1922.1,1921.9,5.20315]
["bitfinex","ETHUSD",1742025086400,5.20212,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1742025086576,0.18123459,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1742025087069,0.18123459,1922.2,1922.0,5.20283]
["bitfinex","ETHUSD",1742025087395,10.40407,1922.4,1922.0,5.20283]
["bitfinex","ETHUSD",1742025087560,1.22164159,1922.3,1922.0,5.20283]
["bitfinex","ETHUSD",1742025087907,6.42390159,1922.3,1921.8,5.99584]
["bitfinex","ETHUSD",1742025088507,5.20254,1922.2,1921.8,5.99605]
["bitfinex","ETHUSD",1742025088980,0.18123459,1922.1,1921.8,5.99605]
["bitfinex","ETHUSD",1742025089178,0.18123459,1922.1,1921.8,6.04807736]
["bitfinex","ETHUSD",1742025089378,0.18123459,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742025089694,6.242667,1922.3,1921.8,5.99589]
["bitfinex","ETHUSD",1742025089906,0.18075906,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742025090070,5.20187,1922.4,1922.0,5.99551]
["bitfinex","ETHUSD",1742025090271,6.53547843,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1742025090812,6.53547843,1922.5,1922.0,5.99551]
["bitfinex","ETHUSD",1742025091290,6.53547843,1922.5,1922.0,11.19821]
["bitfinex","ETHUSD",1742025091502,6.53547843,1922.5,1922.1,0.05202113]
["bitfinex","ETHUSD",1742025092081,6.53547843,1922.5,1922.0,11.19821]
["bitfinex","ETHUSD",1742025092282,6.53547843,1922.5,1922.1,0.05202114]
["bitfinex","ETHUSD",1742025092482,6.53547843,1922.5,1922.0,11.19821]
["bitfinex","ETHUSD",1742025093316,6.53547843,1922.5,1922.0,5.9953]
["bitfinex","ETHUSD",1742025094212,0.65354784,1922.4,1922.0,5.9953]
["bitfinex","ETHUSD",1742025094382,5.85547784,1922.4,1922.0,5.9953]
["bitfinex","ETHUSD",1742025094785,5.95522,1922.2,1921.7,5.20352]
["bitfinex","ETHUSD",1742025095292,5.95522,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1742025095822,5.95522,1922.2,1921.8,5.25547769]
["bitfinex","ETHUSD",1742025096113,7.070963,1922.2,1921.8,5.25547769]
["bitfinex","ETHUSD",1742025096884,0.18075906,1922.1,1921.8,5.25547769]
["bitfinex","ETHUSD",1742025097089,0.18075906,1922.1,1921.8,5.25527769]
["bitfinex","ETHUSD",1742025097324,0.18075906,1922.1,1921.9,5.99121]
["bitfinex","ETHUSD",1742025097628,5.20213,1922.3,1921.9,11.24615764]
["bitfinex","ETHUSD",1742025097788,0.18075906,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1742025097987,5.95458,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742025098190,0.18075906,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025098390,5.95458,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742025098718,0.18075906,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742025100102,0.18075906,1922.3,1921.9,5.9911]
["bitfinex","ETHUSD",1742025100616,5.38286906,1922.3,1921.9,5.9911]
["bitfinex","ETHUSD",1742025100926,5.38286906,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1742025101090,6.51661397,1922.3,1921.9,5.203]
["bitfinex","ETHUSD",1742025101793,5.20242,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1742025102023,0.1744587,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1742025102229,0.1744587,1922.1,1921.8,5.25547668]
["bitfinex","ETHUSD",1742025102433,0.1744587,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1742025103135,0.1744587,1922.1,1921.8,5.25547668]
["bitfinex","ETHUSD",1742025103431,0.1744587,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1742025110066,5.3771387,1922.1,1921.7,5.99176]
["bitfinex","ETHUSD",1742025110367,0.1744587,1922.1,1921.8,5.20341]
["bitfinex","ETHUSD",1742025111355,0.1744587,1922.1,1921.9,5.2031]
["bitfinex","ETHUSD",1742025113539,0.1744587,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1742025113742,0.1744587,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025113973,11.16679,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742025114161,0.17439059,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742025114764,0.17439059,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742025116175,0.17439059,1922.3,1921.9,5.20297]
["bitfinex","ETHUSD",1742025116474,0.17439059,1922.3,1921.9,5.96686]
["bitfinex","ETHUSD",1742025116839,0.17439059,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1742025117072,0.17439059,1922.3,1922.0,5.25482163]
["bitfinex","ETHUSD",1742025117273,0.17439059,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1742025118302,5.96527,1922.2,1921.8,5.2034]
["bitfinex","ETHUSD",1742025118599,0.16817782,1922.1,1921.8,5.2034]
["bitfinex","ETHUSD",1742025120202,0.16817782,1922.1,1921.9,0.05202572]
["bitfinex","ETHUSD",1742025120402,0.16817782,1922.1,1921.9,5.25512572]
["bitfinex","ETHUSD",1742025121803,0.16817782,1922.1,1921.9,10.45816572]
["bitfinex","ETHUSD",1742025122101,0.16817782,1922.1,1921.9,10.45813572]
["bitfinex","ETHUSD",1742025122502,0.16817782,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025123011,0.16817782,1922.1,1921.9,6.00564]
["bitfinex","ETHUSD",1742025123203,5.2024,1922.2,1921.8,5.20331]
["bitfinex","ETHUSD",1742025123399,0.16817782,1922.1,1921.8,5.20331]
["bitfinex","ETHUSD",1742025124520,0.16817782,1922.1,1921.8,5.20323]
["bitfinex","ETHUSD",1742025127222,5.37081782,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742025128325,5.37081782,1922.1,1921.8,0.39087027]
["bitfinex","ETHUSD",1742025129838,5.37081782,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1742025131007,0.16817782,1922.1,1921.8,5.20341]
["bitfinex","ETHUSD",1742025131325,0.16817782,1922.1,1921.8,5.25543744]
["bitfinex","ETHUSD",1742025131823,0.16817782,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1742025131995,0.16817782,1922.1,1921.9,6.00577]
["bitfinex","ETHUSD",1742025132198,9.01151,1922.3,1921.9,6.00577]
["bitfinex","ETHUSD",1742025132415,0.16817782,1922.2,1921.9,6.05779468]
["bitfinex","ETHUSD",1742025132924,0.16817782,1922.2,1921.9,6.05762468]
["bitfinex","ETHUSD",1742025133100,0.16817782,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742025133302,0.16817782,1922.2,1922.0,10.40558]
["bitfinex","ETHUSD",1742025133516,5.20186,1922.4,1922.0,5.20279]
["bitfinex","ETHUSD",1742025134000,0.16810953,1922.3,1922.0,10.40551]
["bitfinex","ETHUSD",1742025134202,9.01096,1922.5,1922.1,0.05201884]
["bitfinex","ETHUSD",1742025134506,1.06920553,1922.4,1922.1,5.2546488]
["bitfinex","ETHUSD",1742025134707,0.16810953,1922.4,1922.1,5.2546488]
["bitfinex","ETHUSD",1742025135758,0.16810953,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742025136222,0.16810953,1922.4,1922.1,5.25464882]
["bitfinex","ETHUSD",1742025136558,5.37000953,1922.4,1922.0,5.20272]
["bitfinex","ETHUSD",1742025136938,10.57206953,1922.4,1921.9,17.27883]
["bitfinex","ETHUSD",1742025137135,10.57206953,1922.4,1921.9,17.2787]
["bitfinex","ETHUSD",1742025137349,10.57206953,1922.4,1921.9,12.07565]
["bitfinex","ETHUSD",1742025137536,5.37000953,1922.4,1921.9,17.27861]
["bitfinex","ETHUSD",1742025137868,5.37000953,1922.4,1922.0,0.3906811]
["bitfinex","ETHUSD",1742025138966,5.37000953,1922.4,1922.0,5.5935811]
["bitfinex","ETHUSD",1742025139122,5.37000953,1922.4,1922.0,5.64560267]
["bitfinex","ETHUSD",1742025139316,0.16810953,1922.4,1922.0,5.64547267]
["bitfinex","ETHUSD",1742025139521,0.16810953,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1742025140557,0.16810953,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742025140763,0.16810953,1922.4,1922.2,5.2023]
["bitfinex","ETHUSD",1742025141625,0.16810953,1922.4,1922.3,0.05201564]
["bitfinex","ETHUSD",1742025142025,0.16810953,1922.4,1922.2,5.2023]
["bitfinex","ETHUSD",1742025142738,0.16810953,1922.4,1922.3,0.05201563]
["bitfinex","ETHUSD",1742025143047,0.16810953,1922.4,1922.1,5.9983]
["bitfinex","ETHUSD",1742025143252,0.16810953,1922.4,1922.2,5.20235]
["bitfinex","ETHUSD",1742025143462,0.16810953,1922.4,1922.2,5.25436731]
["bitfinex","ETHUSD",1742025143645,0.16810953,1922.4,1922.1,5.9983]
["bitfinex","ETHUSD",1742025143844,0.16810953,1922.4,1922.2,5.25435732]
["bitfinex","ETHUSD",1742025144270,0.16810953,1922.4,1922.1,5.99823]
["bitfinex","ETHUSD",1742025144469,0.16810953,1922.4,1922.1,5.20243]
["bitfinex","ETHUSD",1742025145375,0.16810953,1922.4,1922.0,5.99867]
["bitfinex","ETHUSD",1742025145576,0.94600953,1922.4,1922.0,5.99867]
["bitfinex","ETHUSD",1742025145876,6.19053792,1922.4,1922.0,5.99867]
["bitfinex","ETHUSD",1742025146476,0.16077792,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742025146849,0.16077792,1922.4,1922.1,10.40509]
["bitfinex","ETHUSD",1742025147065,0.16077792,1922.4,1922.2,0.05201738]
["bitfinex","ETHUSD",1742025147265,0.16077792,1922.4,1922.2,5.25435738]
["bitfinex","ETHUSD",1742025147640,6.02925,1922.6,1922.2,5.25435738]
["bitfinex","ETHUSD",1742025147874,0.16077792,1922.5,1922.2,5.25435738]
["bitfinex","ETHUSD",1742025149044,0.16077792,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1742025149644,0.16077792,1922.5,1922.2,5.25435658]
["bitfinex","ETHUSD",1742025150284,0.16077792,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1742025154972,0.16077792,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1742025155177,0.7683,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1742025155373,0.16086003,1922.3,1922.1,5.20247]
["bitfinex","ETHUSD",1742025157294,0.16086003,1922.3,1922.1,10.40489]
["bitfinex","ETHUSD",1742025160397,5.20157,1922.5,1922.1,10.40489]
["bitfinex","ETHUSD",1742025160700,0.16086003,1922.2,1922.1,5.20242]
["bitfinex","ETHUSD",1742025160896,5.20157,1922.5,1922.1,5.20242]
["bitfinex","ETHUSD",1742025161087,0.16086003,1922.2,1922.1,5.20242]
["bitfinex","ETHUSD",1742025161291,5.20157,1922.5,1922.1,5.20242]
["bitfinex","ETHUSD",1742025161462,0.16086003,1922.2,1921.9,12.31022738]
["bitfinex","ETHUSD",1742025161665,11.17274,1922.3,1921.9,11.27311]
["bitfinex","ETHUSD",1742025161886,0.16086003,1922.1,1921.9,6.07]
["bitfinex","ETHUSD",1742025162074,5.97045,1922.3,1922.0,0.39080796]
["bitfinex","ETHUSD",1742025162394,7.087678,1922.3,1922.0,0.39080796]
["bitfinex","ETHUSD",1742025163475,5.97045,1922.3,1922.0,0.39080796]
["bitfinex","ETHUSD",1742025164210,5.97045,1922.3,1921.9,11.27297]
["bitfinex","ETHUSD",1742025164673,5.20183,1922.4,1922.0,5.25492438]
["bitfinex","ETHUSD",1742025164876,5.20183,1922.4,1922.0,6.07402438]
["bitfinex","ETHUSD",1742025165401,5.96986,1922.5,1922.1,5.20258]
["bitfinex","ETHUSD",1742025167415,3.7683,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1742025167582,0.7683,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1742025167782,5.20129,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742025168729,7.45196981,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742025169183,5.20129,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742025169580,5.20161,1922.5,1922.1,5.20258]
["bitfinex","ETHUSD",1742025170696,5.20161,1922.5,1922.2,0.39071648]
["bitfinex","ETHUSD",1742025171421,5.95361,1922.5,1922.2,0.39071648]
["bitfinex","ETHUSD",1742025171810,0.16066846,1922.4,1922.2,0.39071648]
["bitfinex","ETHUSD",1742025172318,0.16066846,1922.4,1922.1,5.20244]
["bitfinex","ETHUSD",1742025174237,0.16066846,1922.4,1922.2,5.25435697]
["bitfinex","ETHUSD",1742025175233,0.16066846,1922.4,1922.2,5.20234]
["bitfinex","ETHUSD",1742025175455,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025175621,0.16066846,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025175815,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025176150,0.16066846,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025176640,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025176844,0.16066846,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025177075,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025177243,0.16066846,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025177444,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025177748,0.15520613,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025177921,5.20139,1922.6,1922.2,5.97334]
["bitfinex","ETHUSD",1742025178121,0.15520613,1922.3,1922.2,5.97334]
["bitfinex","ETHUSD",1742025178335,16.41917981,1922.7,1922.2,5.97326]
["bitfinex","ETHUSD",1742025178644,11.21789981,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1742025179345,8.96722,1922.7,1922.3,5.25410432]
["bitfinex","ETHUSD",1742025179713,3.0,1922.7,1922.3,5.25389432]
["bitfinex","ETHUSD",1742025179913,3.0,1922.7,1922.3,10.45576432]
["bitfinex","ETHUSD",1742025180449,3.0,1922.7,1922.4,5.20174]
["bitfinex","ETHUSD",1742025180612,3.0,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742025182025,3.0,1922.7,1922.4,6.02452]
["bitfinex","ETHUSD",1742025182458,3.0,1922.7,1922.4,6.07653284]
["bitfinex","ETHUSD",1742025183351,3.0,1922.7,1922.4,6.07632284]
["bitfinex","ETHUSD",1742025183653,0.7662,1922.9,1922.6,5.20121]
["bitfinex","ETHUSD",1742025183947,5.20031,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1742025183948,3.0,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1742025185655,3.0,1923.0,1922.6,6.02374]
["bitfinex","ETHUSD",1742025185961,2.25067981,1922.9,1922.5,5.20145]
["bitfinex","ETHUSD",1742025186125,7.45116981,1922.9,1922.5,5.20145]
["bitfinex","ETHUSD",1742025186329,7.45116981,1922.9,1922.5,10.40281]
["bitfinex","ETHUSD",1742025186865,0.14223838,1922.8,1922.5,10.40281]
["bitfinex","ETHUSD",1742025187038,7.45116981,1922.9,1922.5,10.40281]
["bitfinex","ETHUSD",1742025187361,0.14223838,1922.7,1922.5,10.40281]
["bitfinex","ETHUSD",1742025187663,2.25067981,1922.9,1922.6,5.20126]
["bitfinex","ETHUSD",1742025188242,10.45106981,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742025188560,10.45106981,1923.0,1922.6,5.25326659]
["bitfinex","ETHUSD",1742025188963,3.03807981,1922.8,1922.4,1.21268533]
["bitfinex","ETHUSD",1742025189257,8.23937981,1922.6,1922.4,0.38998533]
["bitfinex","ETHUSD",1742025189578,7.45223981,1922.5,1922.4,0.38998533]
["bitfinex","ETHUSD",1742025189877,5.20196,1922.4,1922.0,6.07742244]
["bitfinex","ETHUSD",1742025190035,7.45263981,1922.4,1922.0,6.0254]
["bitfinex","ETHUSD",1742025190227,5.98936,1922.4,1922.0,6.07742269]
["bitfinex","ETHUSD",1742025190965,5.98936,1922.4,1922.0,6.46744155]
["bitfinex","ETHUSD",1742025191467,0.7874,1922.4,1922.0,6.46744155]
["bitfinex","ETHUSD",1742025191662,0.7874,1922.6,1922.0,1.26474155]
["bitfinex","ETHUSD",1742025191869,5.9888,1922.6,1922.1,10.45695098]
["bitfinex","ETHUSD",1742025192160,11.19033,1922.6,1922.1,5.25443098]
["bitfinex","ETHUSD",1742025192353,5.9888,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1742025192737,11.19026,1922.6,1922.1,5.20241]
["bitfinex","ETHUSD",1742025192940,5.20156,1922.5,1922.1,5.20241]
["bitfinex","ETHUSD",1742025193729,5.20253,1922.2,1921.8,6.07]
["bitfinex","ETHUSD",1742025193930,0.7874,1922.3,1921.8,6.07]
["bitfinex","ETHUSD",1742025193931,0.7874,1922.0,1921.8,6.07]
["bitfinex","ETHUSD",1742025194128,0.7874,1922.0,1921.6,17.30042]
["bitfinex","ETHUSD",1742025194430,0.7874,1922.0,1921.6,12.09656]
["bitfinex","ETHUSD",1742025194631,5.99035,1922.0,1921.6,12.09656]
["bitfinex","ETHUSD",1742025194952,5.99035,1922.0,1921.6,17.30043]
["bitfinex","ETHUSD",1742025195154,5.99035,1922.0,1921.6,12.09656]
["bitfinex","ETHUSD",1742025198278,5.20277,1922.1,1921.6,12.0965]
["bitfinex","ETHUSD",1742025198579,5.96447,1922.1,1921.7,5.20357]
["bitfinex","ETHUSD",1742025199366,8.20239,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742025199677,0.7617,1922.3,1922.0,5.20274]
["bitfinex","ETHUSD",1742025199879,8.20199,1922.4,1922.0,5.20274]
["bitfinex","ETHUSD",1742025200048,3.0,1922.4,1922.0,10.40553]
["bitfinex","ETHUSD",1742025200376,11.16501,1922.5,1922.0,5.20273]
["bitfinex","ETHUSD",1742025200680,5.96332,1922.5,1922.1,5.2025]
["bitfinex","ETHUSD",1742025201781,0.14135613,1922.4,1922.1,5.2025]
["bitfinex","ETHUSD",1742025203179,0.14135613,1922.4,1922.2,6.00793]
["bitfinex","ETHUSD",1742025203564,5.20142,1922.6,1922.2,6.00793]
["bitfinex","ETHUSD",1742025204176,0.14135613,1922.5,1922.2,6.00793]
["bitfinex","ETHUSD",1742025204987,0.7617,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1742025205178,0.7617,1922.4,1922.1,11.2726]
["bitfinex","ETHUSD",1742025205388,0.14103914,1922.3,1922.1,11.2726]
["bitfinex","ETHUSD",1742025206788,5.34315914,1922.3,1922.1,6.07]
["bitfinex","ETHUSD",1742025207282,5.20237,1922.2,1922.1,6.07]
["bitfinex","ETHUSD",1742025207665,5.34340914,1922.2,1922.1,6.07]
["bitfinex","ETHUSD",1742025207869,0.14103914,1922.2,1922.1,6.07]
["bitfinex","ETHUSD",1742025209872,0.14103914,1922.2,1921.9,10.90085]
["bitfinex","ETHUSD",1742025212002,5.34340914,1922.2,1921.9,4.892]
["bitfinex","ETHUSD",1742025212895,5.20264,1922.1,1921.8,1.03463026]
["bitfinex","ETHUSD",1742025213099,6.00624,1922.1,1921.7,6.00801]
["bitfinex","ETHUSD",1742025213301,0.14103914,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1742025213894,5.34396914,1922.0,1921.6,12.07829]
["bitfinex","ETHUSD",1742025214486,5.34396914,1922.0,1921.6,11.27399]
["bitfinex","ETHUSD",1742025216204,5.34396914,1922.0,1921.5,6.00855]
["bitfinex","ETHUSD",1742025216394,5.20325,1921.9,1921.5,6.00855]
["bitfinex","ETHUSD",1742025216780,0.14116325,1921.8,1921.5,6.00855]
["bitfinex","ETHUSD",1742025217118,0.14116325,1921.8,1921.5,11.21259]
["bitfinex","ETHUSD",1742025217297,0.14116325,1921.8,1921.6,5.20378]
["bitfinex","ETHUSD",1742025217618,5.20293,1922.0,1921.7,0.05203165]
["bitfinex","ETHUSD",1742025218104,5.20293,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1742025218293,5.2032,1921.9,1921.5,6.00856]
["bitfinex","ETHUSD",1742025219001,5.2032,1921.9,1921.5,6.39857603]
["bitfinex","ETHUSD",1742025219772,6.0071,1921.8,1921.5,0.39001603]
["bitfinex","ETHUSD",1742025220706,6.0071,1921.8,1921.5,0.44205337]
["bitfinex","ETHUSD",1742025221001,0.8036,1921.8,1921.5,0.44205337]
["bitfinex","ETHUSD",1742025221405,8.95517844,1921.9,1921.5,5.64629337]
["bitfinex","ETHUSD",1742025221708,6.00651,1922.0,1921.5,0.39001603]
["bitfinex","ETHUSD",1742025222330,6.00651,1922.0,1921.4,6.63935406]
["bitfinex","ETHUSD",1742025222905,6.00651,1922.0,1921.4,5.59454603]
["bitfinex","ETHUSD",1742025223075,5.2032,1921.9,1921.5,5.20422]
["bitfinex","ETHUSD",1742025223275,6.00651,1922.0,1921.6,6.06015274]
["bitfinex","ETHUSD",1742025223477,7.47165884,1922.0,1921.6,6.00812]
["bitfinex","ETHUSD",1742025224917,7.47165884,1922.0,1921.5,5.20413]
["bitfinex","ETHUSD",1742025225414,5.2032,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1742025225810,7.47165884,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742025225978,12.67473884,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742025226509,7.47165884,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742025226713,6.00651,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742025226917,6.00651,1922.0,1921.6,6.01389]
["bitfinex","ETHUSD",1742025227214,11.20957,1922.0,1921.6,6.01389]
["bitfinex","ETHUSD",1742025227520,6.00651,1922.0,1921.6,6.01389]
["bitfinex","ETHUSD",1742025227684,0.7794,1921.8,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025227884,5.98298,1921.8,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025228085,5.20332,1921.9,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025228285,5.20349,1921.8,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025228688,5.18423507,1921.8,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025229716,9.73469844,1921.9,1921.5,0.39005967]
["bitfinex","ETHUSD",1742025229885,10.84664457,1921.9,1921.4,5.25633811]
["bitfinex","ETHUSD",1742025230385,10.84664457,1921.9,1921.5,5.20424]
["bitfinex","ETHUSD",1742025232018,0.14043248,1921.8,1921.5,10.40827]
["bitfinex","ETHUSD",1742025232188,0.14043248,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742025232907,3.0,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742025233106,0.14043248,1921.9,1921.7,5.25575164]
["bitfinex","ETHUSD",1742025233919,0.14043248,1921.8,1921.7,5.25575164]
["bitfinex","ETHUSD",1742025234115,9.73404844,1922.1,1921.7,5.25575164]
["bitfinex","ETHUSD",1742025234320,0.14043248,1922.0,1921.7,5.25575164]
["bitfinex","ETHUSD",1742025235020,0.14043248,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742025235516,5.34347248,1922.0,1921.6,6.40371996]
["bitfinex","ETHUSD",1742025235720,5.34347248,1922.0,1921.6,5.59381996]
["bitfinex","ETHUSD",1742025236713,5.34347248,1922.0,1921.6,5.20385]
["bitfinex","ETHUSD",1742025241622,0.14043248,1922.0,1921.7,5.20362]
["bitfinex","ETHUSD",1742025241799,0.14043248,1922.0,1921.7,6.0888517]
["bitfinex","ETHUSD",1742025241994,0.14043248,1922.0,1921.7,6.03682]
["bitfinex","ETHUSD",1742025242195,0.14043248,1922.0,1921.7,6.0888517]
["bitfinex","ETHUSD",1742025243423,0.14043248,1922.0,1921.7,6.03682]
["bitfinex","ETHUSD",1742025244125,0.14043248,1922.0,1921.8,5.20327]
["bitfinex","ETHUSD",1742025244324,8.20245,1922.2,1921.8,5.20327]
["bitfinex","ETHUSD",1742025244502,5.33797384,1922.1,1921.7,11.24052]
["bitfinex","ETHUSD",1742025245398,0.13533384,1922.1,1921.8,5.59421196]
["bitfinex","ETHUSD",1742025245595,0.13533384,1922.1,1921.8,5.64624069]
["bitfinex","ETHUSD",1742025245820,0.13533384,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025246197,3.8146,1922.3,1921.9,10.40613]
["bitfinex","ETHUSD",1742025246415,0.13541611,1922.1,1921.9,5.20298]
["bitfinex","ETHUSD",1742025246619,3.8146,1922.3,1921.9,5.20298]
["bitfinex","ETHUSD",1742025246820,3.8146,1922.3,1922.0,5.25492357]
["bitfinex","ETHUSD",1742025247209,3.8146,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742025247821,3.0,1922.3,1922.0,5.25492358]
["bitfinex","ETHUSD",1742025248438,3.0,1922.3,1922.0,10.45769358]
["bitfinex","ETHUSD",1742025248638,3.0,1922.3,1922.0,5.25479358]
["bitfinex","ETHUSD",1742025248936,3.0,1922.3,1922.0,10.45756358]
["bitfinex","ETHUSD",1742025249541,3.0,1922.3,1922.1,5.20263]
["bitfinex","ETHUSD",1742025250037,3.75197844,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742025250339,3.75197844,1922.4,1922.0,10.45753358]
["bitfinex","ETHUSD",1742025250731,8.95390844,1922.4,1922.0,5.25476358]
["bitfinex","ETHUSD",1742025251042,8.95444844,1922.2,1921.8,11.27318]
["bitfinex","ETHUSD",1742025251242,8.95444844,1922.2,1921.8,11.27328]
["bitfinex","ETHUSD",1742025251831,8.95444844,1922.2,1921.8,16.47651]
["bitfinex","ETHUSD",1742025252337,3.75197844,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1742025252510,6.0167,1922.3,1921.9,5.25507606]
["bitfinex","ETHUSD",1742025253638,6.0167,1922.3,1922.0,0.7665]
["bitfinex","ETHUSD",1742025253639,0.8146,1922.3,1922.0,0.7665]
["bitfinex","ETHUSD",1742025253828,3.0,1922.3,1922.0,0.7665]
["bitfinex","ETHUSD",1742025254645,3.0,1922.3,1922.0,5.96929]
["bitfinex","ETHUSD",1742025255643,3.0,1922.3,1922.1,5.20257]
["bitfinex","ETHUSD",1742025255839,3.75197844,1922.4,1922.1,5.20257]
["bitfinex","ETHUSD",1742025256026,3.8234,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1742025256409,3.0,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1742025258142,6.02447,1922.7,1922.2,6.02137]
["bitfinex","ETHUSD",1742025258344,0.8234,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1742025258544,6.02455,1922.7,1922.3,5.20199]
["bitfinex","ETHUSD",1742025259106,3.75197844,1922.8,1922.4,6.02101]
["bitfinex","ETHUSD",1742025259324,0.8223,1922.9,1922.5,0.05201251]
["bitfinex","ETHUSD",1742025259736,0.8223,1922.9,1922.6,5.20126]
["bitfinex","ETHUSD",1742025260137,5.20046,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742025260325,8.20046,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742025260642,3.0,1923.0,1922.6,10.40236]
["bitfinex","ETHUSD",1742025260844,8.20042,1923.0,1922.6,10.40228]
["bitfinex","ETHUSD",1742025261054,3.0,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742025261257,3.0,1923.0,1922.7,5.25287568]
["bitfinex","ETHUSD",1742025261559,3.0,1923.0,1922.7,5.25279385]
["bitfinex","ETHUSD",1742025261862,0.1317129,1922.9,1922.8,5.20071]
["bitfinex","ETHUSD",1742025262348,0.1317129,1922.9,1922.7,5.20079]
["bitfinex","ETHUSD",1742025262640,0.1317129,1922.9,1922.7,5.25279382]
["bitfinex","ETHUSD",1742025262846,0.1317129,1922.9,1922.7,5.20079]
["bitfinex","ETHUSD",1742025263249,0.1317129,1922.9,1922.7,5.25279389]
["bitfinex","ETHUSD",1742025264747,0.1317129,1922.9,1922.7,5.20079]
["bitfinex","ETHUSD",1742025265245,0.1317129,1922.9,1921.7,5.20371]
["bitfinex","ETHUSD",1742025265246,5.2021,1922.3,1921.7,5.20371]
["bitfinex","ETHUSD",1742025265446,3.0,1922.1,1921.7,0.0520306]
["bitfinex","ETHUSD",1742025265626,8.20227,1922.3,1921.7,5.2556306]
["bitfinex","ETHUSD",1742025265818,0.1317129,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1742025266020,5.20249,1922.2,1921.7,5.2036]
["bitfinex","ETHUSD",1742025266233,0.13207267,1921.9,1921.7,5.2036]
["bitfinex","ETHUSD",1742025266436,5.20271,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025266651,0.13207267,1921.8,1921.6,6.02304]
["bitfinex","ETHUSD",1742025266852,5.20271,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025267022,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025267220,6.02501,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025267422,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025267618,6.02501,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025267818,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025268017,6.02501,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025268246,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025268448,6.02501,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025268652,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025268851,6.02501,1922.1,1921.6,11.22691]
["bitfinex","ETHUSD",1742025269054,0.13207267,1921.7,1921.6,6.02304]
["bitfinex","ETHUSD",1742025269225,6.02501,1922.1,1921.6,6.02304]
["bitfinex","ETHUSD",1742025269553,0.13207267,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1742025269851,8.95448844,1922.2,1921.8,0.05202732]
["bitfinex","ETHUSD",1742025270050,0.13207267,1921.9,1921.8,0.05202732]
["bitfinex","ETHUSD",1742025270256,5.20264,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742025270431,0.13207267,1921.9,1921.7,5.20368]
["bitfinex","ETHUSD",1742025270631,5.20264,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742025271152,0.13207267,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1742025274522,9.08706111,1922.0,1921.6,6.8892]
["bitfinex","ETHUSD",1742025275449,5.20334,1921.9,1921.6,6.8892]
["bitfinex","ETHUSD",1742025276054,0.13207267,1921.8,1921.6,6.8892]
["bitfinex","ETHUSD",1742025276553,0.13207267,1921.8,1921.6,12.14520367]
["bitfinex","ETHUSD",1742025276754,14.96802844,1922.0,1921.6,12.09317]
["bitfinex","ETHUSD",1742025276920,0.13125631,1921.9,1921.7,0.05203149]
["bitfinex","ETHUSD",1742025279137,5.33445631,1921.9,1921.7,0.05203149]
["bitfinex","ETHUSD",1742025279678,0.13125631,1921.9,1921.7,0.05203149]
["bitfinex","ETHUSD",1742025280630,0.13125631,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742025281127,0.12606383,1921.9,1921.7,10.45912149]
["bitfinex","ETHUSD",1742025281330,5.20246,1922.2,1921.7,5.25551149]
["bitfinex","ETHUSD",1742025281560,0.12606383,1922.1,1921.7,10.45912149]
["bitfinex","ETHUSD",1742025282930,0.12606383,1922.1,1921.8,5.20338]
["bitfinex","ETHUSD",1742025283460,0.12606383,1922.1,1921.9,0.8298]
["bitfinex","ETHUSD",1742025283634,0.12606383,1922.1,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025284045,17.96658844,1922.3,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025284256,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025284451,17.96658844,1922.3,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025284656,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025284858,5.20239,1922.2,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025285057,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025285261,5.20239,1922.2,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025285445,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025285628,5.20239,1922.2,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025285831,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025286051,5.20239,1922.2,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025286284,0.12606383,1922.0,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025286495,5.20239,1922.2,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025286982,0.12606383,1922.1,1921.9,0.88182696]
["bitfinex","ETHUSD",1742025288294,0.12606383,1922.1,1921.9,0.8298]
["bitfinex","ETHUSD",1742025289895,5.20294,1922.0,1921.7,6.9032]
["bitfinex","ETHUSD",1742025290068,5.20294,1922.0,1921.8,0.05202516]
["bitfinex","ETHUSD",1742025290363,0.12624406,1921.9,1921.7,6.9032]
["bitfinex","ETHUSD",1742025290754,0.12624406,1921.9,1921.7,12.10691]
["bitfinex","ETHUSD",1742025291385,5.20271,1922.1,1921.7,12.10691]
["bitfinex","ETHUSD",1742025291586,0.12624406,1922.0,1921.7,12.10691]
["bitfinex","ETHUSD",1742025292492,0.12624406,1922.0,1921.7,6.9032]
["bitfinex","ETHUSD",1742025292693,0.12624406,1922.0,1921.8,0.05202816]
["bitfinex","ETHUSD",1742025294110,0.12624406,1922.0,1921.8,5.25540816]
["bitfinex","ETHUSD",1742025294308,0.12624406,1922.0,1921.9,0.8332]
["bitfinex","ETHUSD",1742025294481,8.20194,1922.4,1921.9,11.23912]
["bitfinex","ETHUSD",1742025294683,0.12617475,1922.0,1921.9,11.23912]
["bitfinex","ETHUSD",1742025294972,6.01649,1922.8,1922.3,6.03505]
["bitfinex","ETHUSD",1742025295178,0.72363959,1922.7,1922.4,5.25369111]
["bitfinex","ETHUSD",1742025295504,0.72363959,1922.7,1922.3,11.23699]
["bitfinex","ETHUSD",1742025295799,0.72363959,1922.7,1922.3,11.23698]
["bitfinex","ETHUSD",1742025296309,0.12199059,1922.7,1922.3,11.23698]
["bitfinex","ETHUSD",1742025296481,0.12199059,1922.7,1922.4,0.05201112]
["bitfinex","ETHUSD",1742025297406,3.87396903,1922.7,1922.3,6.03505]
["bitfinex","ETHUSD",1742025298523,0.12199059,1922.7,1922.5,0.8332]
["bitfinex","ETHUSD",1742025298816,0.8157,1923.1,1922.6,5.2532851]
["bitfinex","ETHUSD",1742025298817,6.01577,1923.1,1922.6,5.2532851]
["bitfinex","ETHUSD",1742025299020,6.01577,1923.1,1922.6,5.2530951]
["bitfinex","ETHUSD",1742025299884,3.8157,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742025300914,3.8157,1923.1,1922.8,0.05200116]
["bitfinex","ETHUSD",1742025301083,9.01568,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742025302997,3.8157,1923.1,1922.8,0.05200121]
["bitfinex","ETHUSD",1742025304321,9.01566,1923.1,1922.8,0.05200121]
["bitfinex","ETHUSD",1742025304503,9.01566,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742025305422,9.67593212,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742025306255,9.67593212,1923.1,1922.6,11.27128]
["bitfinex","ETHUSD",1742025306256,14.87611212,1923.1,1922.6,11.27128]
["bitfinex","ETHUSD",1742025306931,0.11849359,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1742025307153,0.11849359,1923.0,1922.8,5.97863]
["bitfinex","ETHUSD",1742025307462,6.00671,1923.3,1922.9,0.05199965]
["bitfinex","ETHUSD",1742025307634,6.00671,1923.3,1922.9,5.25231965]
["bitfinex","ETHUSD",1742025307834,1.02652873,1923.6,1923.0,5.97805]
["bitfinex","ETHUSD",1742025307835,5.19898,1923.5,1923.0,5.97805]
["bitfinex","ETHUSD",1742025308146,0.8073,1923.6,1922.9,5.20047]
["bitfinex","ETHUSD",1742025308147,4.55927844,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025308455,9.75884844,1923.3,1923.0,0.05199622]
["bitfinex","ETHUSD",1742025309160,9.75884844,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025311030,14.95850844,1923.3,1922.8,17.24948]
["bitfinex","ETHUSD",1742025311235,16.45435928,1923.3,1922.8,17.24948]
["bitfinex","ETHUSD",1742025311449,11.25469928,1923.3,1922.8,17.24948]
["bitfinex","ETHUSD",1742025311761,11.25469928,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742025316111,5.20012,1923.1,1922.8,6.07]
["bitfinex","ETHUSD",1742025316392,9.75872844,1923.3,1922.9,0.05200323]
["bitfinex","ETHUSD",1742025316688,11.25453928,1923.3,1922.9,0.05200323]
["bitfinex","ETHUSD",1742025316894,16.45415928,1923.3,1922.8,5.20054]
["bitfinex","ETHUSD",1742025317098,5.1997,1923.2,1922.8,5.20054]
["bitfinex","ETHUSD",1742025317617,5.1997,1923.2,1922.8,10.40112]
["bitfinex","ETHUSD",1742025318213,5.1997,1923.2,1922.9,0.0519981]
["bitfinex","ETHUSD",1742025318409,5.1997,1923.2,1922.8,10.40112]
["bitfinex","ETHUSD",1742025319504,16.45403928,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742025319710,11.25453928,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742025320138,11.25453928,1923.3,1922.9,5.25245813]
["bitfinex","ETHUSD",1742025320339,16.45415928,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742025320640,11.25453928,1923.3,1922.9,5.25245814]
["bitfinex","ETHUSD",1742025321334,11.25453928,1923.3,1922.9,10.45291814]
["bitfinex","ETHUSD",1742025321537,4.55927844,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742025321709,3.0,1923.4,1923.1,5.19986]
["bitfinex","ETHUSD",1742025322039,9.75580844,1923.5,1923.1,5.19986]
["bitfinex","ETHUSD",1742025322238,0.1157868,1923.3,1923.1,5.19986]
["bitfinex","ETHUSD",1742025322457,9.75580844,1923.5,1923.1,5.19986]
["bitfinex","ETHUSD",1742025322750,0.1157868,1923.2,1923.1,5.19986]
["bitfinex","ETHUSD",1742025322895,9.75576844,1923.5,1923.0,11.27018]
["bitfinex","ETHUSD",1742025322896,5.19914,1923.4,1923.0,11.27008]
["bitfinex","ETHUSD",1742025323095,0.1157868,1923.2,1923.0,16.47007]
["bitfinex","ETHUSD",1742025323307,5.19914,1923.4,1923.0,16.47007]
["bitfinex","ETHUSD",1742025323526,0.1157868,1923.1,1923.0,16.47007]
["bitfinex","ETHUSD",1742025323725,9.75565844,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742025323918,12.04548328,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742025325307,9.75565844,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742025328337,14.95474844,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742025328535,0.8048,1923.3,1923.0,16.47001]
["bitfinex","ETHUSD",1742025328845,5.19972,1923.2,1923.0,6.07]
["bitfinex","ETHUSD",1742025329205,9.75621844,1923.3,1923.0,6.07]
["bitfinex","ETHUSD",1742025332247,5.19971,1923.2,1923.0,6.07]
["bitfinex","ETHUSD",1742025333250,10.39963,1923.2,1922.8,5.98313]
["bitfinex","ETHUSD",1742025333425,5.19996,1923.1,1922.7,11.27096]
["bitfinex","ETHUSD",1742025336856,0.18748123,1923.0,1922.7,11.27096]
["bitfinex","ETHUSD",1742025337654,0.98438123,1923.0,1922.7,11.27096]
["bitfinex","ETHUSD",1742025338316,0.98438123,1923.0,1922.8,0.39050313]
["bitfinex","ETHUSD",1742025339248,0.18748123,1923.0,1922.8,0.39050313]
["bitfinex","ETHUSD",1742025339452,0.18748123,1923.0,1922.7,11.27082]
["bitfinex","ETHUSD",1742025340157,0.18748123,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742025340657,5.38779123,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742025341452,0.18748123,1923.0,1922.7,6.12200358]
["bitfinex","ETHUSD",1742025341609,0.18748123,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742025343603,5.38771123,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742025344296,2.25007136,1922.9,1922.7,6.07]
["bitfinex","ETHUSD",1742025344495,2.25007136,1922.9,1922.7,11.27101]
["bitfinex","ETHUSD",1742025344662,0.18319499,1922.8,1922.7,11.27101]
["bitfinex","ETHUSD",1742025344862,0.18319499,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1742025345183,0.18319499,1922.8,1922.6,11.16074]
["bitfinex","ETHUSD",1742025345386,2.25007136,1922.9,1922.6,11.16074]
["bitfinex","ETHUSD",1742025345774,0.18319499,1922.8,1922.6,11.16074]
["bitfinex","ETHUSD",1742025345964,2.25007136,1922.9,1922.6,11.16074]
["bitfinex","ETHUSD",1742025346169,0.18319499,1922.8,1922.6,11.16074]
["bitfinex","ETHUSD",1742025346379,2.25007136,1922.9,1922.6,11.16074]
["bitfinex","ETHUSD",1742025346707,0.18319499,1922.8,1922.6,11.16074]
["bitfinex","ETHUSD",1742025348389,0.18319499,1922.8,1922.7,5.25281405]
["bitfinex","ETHUSD",1742025348706,2.25007136,1923.0,1922.7,5.25281405]
["bitfinex","ETHUSD",1742025349323,0.18319499,1922.9,1922.8,5.20069]
["bitfinex","ETHUSD",1742025349621,2.25007136,1923.1,1922.8,6.00469]
["bitfinex","ETHUSD",1742025349779,0.18319499,1923.0,1922.8,6.00469]
["bitfinex","ETHUSD",1742025349980,0.18319499,1923.0,1922.8,6.05669069]
["bitfinex","ETHUSD",1742025352512,0.18319499,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025353023,0.18064435,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025353238,0.18064435,1923.0,1922.8,6.00469]
["bitfinex","ETHUSD",1742025353379,0.18064435,1923.0,1922.8,6.05668994]
["bitfinex","ETHUSD",1742025354817,2.43071571,1923.0,1922.8,0.804]
["bitfinex","ETHUSD",1742025355390,2.43071571,1923.0,1922.8,6.05664062]
["bitfinex","ETHUSD",1742025355918,2.43071571,1923.0,1922.8,6.05664092]
["bitfinex","ETHUSD",1742025356617,0.18064435,1923.0,1922.8,6.05664092]
["bitfinex","ETHUSD",1742025356918,0.18064435,1923.0,1922.8,6.00464]
["bitfinex","ETHUSD",1742025357121,0.18064435,1923.0,1922.8,6.05664]
["bitfinex","ETHUSD",1742025358024,0.18064435,1923.0,1922.8,6.00464]
["bitfinex","ETHUSD",1742025358724,2.25007136,1922.9,1922.7,5.20076]
["bitfinex","ETHUSD",1742025359289,0.18064435,1922.8,1922.7,5.20076]
["bitfinex","ETHUSD",1742025359518,0.18064435,1922.8,1922.6,12.06958]
["bitfinex","ETHUSD",1742025359684,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025359885,0.1741932,1922.7,1922.6,12.06958]
["bitfinex","ETHUSD",1742025360086,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025360313,0.1741932,1922.7,1922.6,12.06958]
["bitfinex","ETHUSD",1742025360581,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025360786,0.1741932,1922.8,1922.6,12.06958]
["bitfinex","ETHUSD",1742025361009,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025361209,0.1741932,1922.8,1922.6,12.06958]
["bitfinex","ETHUSD",1742025361418,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025361626,0.1741932,1922.8,1922.6,12.06958]
["bitfinex","ETHUSD",1742025361934,2.25007136,1922.9,1922.7,0.05200483]
["bitfinex","ETHUSD",1742025362137,2.25007136,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025363522,2.25007136,1922.9,1922.7,0.39060946]
["bitfinex","ETHUSD",1742025363725,2.25007136,1923.0,1922.7,0.44261419]
["bitfinex","ETHUSD",1742025364801,2.25007136,1923.0,1922.7,5.25300473]
["bitfinex","ETHUSD",1742025365738,2.25007136,1923.0,1922.7,5.25291473]
["bitfinex","ETHUSD",1742025366195,2.25007136,1923.0,1922.7,0.05200473]
["bitfinex","ETHUSD",1742025366737,8.1952855,1923.0,1922.7,0.05200473]
["bitfinex","ETHUSD",1742025366925,0.1741932,1922.9,1922.6,12.06958]
["bitfinex","ETHUSD",1742025367124,0.1741932,1922.9,1922.7,0.05200472]
["bitfinex","ETHUSD",1742025367635,0.1741932,1922.9,1922.7,0.44261178]
["bitfinex","ETHUSD",1742025368831,0.1741932,1922.9,1922.7,0.39060706]
["bitfinex","ETHUSD",1742025369403,0.1741932,1922.9,1922.7,0.44261181]
["bitfinex","ETHUSD",1742025369600,0.1741932,1922.9,1922.7,0.05200475]
["bitfinex","ETHUSD",1742025370003,0.1741932,1922.9,1922.6,17.27065]
["bitfinex","ETHUSD",1742025370326,0.1741932,1922.9,1922.6,12.06937]
["bitfinex","ETHUSD",1742025371439,7.62482456,1922.9,1922.6,6.07]
["bitfinex","ETHUSD",1742025373405,2.42426456,1922.9,1922.6,11.32315508]
["bitfinex","ETHUSD",1742025373605,2.42426456,1922.9,1922.6,11.27115]
["bitfinex","ETHUSD",1742025373813,0.1741932,1922.9,1922.6,11.27115]
["bitfinex","ETHUSD",1742025374228,0.1741932,1922.9,1922.7,11.26246509]
["bitfinex","ETHUSD",1742025374431,7.45001136,1923.1,1922.7,11.21046]
["bitfinex","ETHUSD",1742025374631,2.41793395,1923.0,1922.7,11.21036]
["bitfinex","ETHUSD",1742025375153,2.25007136,1922.9,1922.7,11.21036]
["bitfinex","ETHUSD",1742025375315,2.25007136,1922.9,1922.7,11.21034]
["bitfinex","ETHUSD",1742025375515,0.16786259,1923.0,1922.7,11.21034]
["bitfinex","ETHUSD",1742025375516,2.25007136,1923.2,1923.1,5.19992]
["bitfinex","ETHUSD",1742025375753,2.25007136,1923.2,1923.0,0.8086]
["bitfinex","ETHUSD",1742025376052,2.25007136,1923.2,1923.0,6.00877]
["bitfinex","ETHUSD",1742025376419,2.25007136,1923.1,1923.0,0.8086]
["bitfinex","ETHUSD",1742025378827,2.25007136,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742025379134,2.25007136,1923.0,1922.8,12.07882]
["bitfinex","ETHUSD",1742025379516,2.25007136,1922.9,1922.8,12.07882]
["bitfinex","ETHUSD",1742025381655,2.25007136,1922.9,1922.8,12.4693196]
["bitfinex","ETHUSD",1742025381830,2.41793395,1922.9,1922.8,12.4693196]
["bitfinex","ETHUSD",1742025382150,2.41793395,1922.9,1922.8,11.6612196]
["bitfinex","ETHUSD",1742025382658,2.41793395,1922.9,1922.8,6.4604996]
["bitfinex","ETHUSD",1742025384430,2.41793395,1922.9,1922.8,6.07]
["bitfinex","ETHUSD",1742025385848,2.41793395,1922.9,1922.6,6.00938]
["bitfinex","ETHUSD",1742025386157,2.41793395,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1742025387054,2.41793395,1922.9,1922.8,0.39054837]
["bitfinex","ETHUSD",1742025390826,0.16786259,1922.9,1922.8,5.25274519]
["bitfinex","ETHUSD",1742025391028,2.41793395,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742025391223,0.16786259,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742025391436,0.16786259,1922.9,1922.8,6.00884]
["bitfinex","ETHUSD",1742025392477,0.16786259,1922.9,1922.8,6.06084159]
["bitfinex","ETHUSD",1742025392660,2.41793395,1922.9,1922.8,0.8081]
["bitfinex","ETHUSD",1742025392871,2.41793395,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1742025393166,2.25007136,1922.8,1922.7,5.20088]
["bitfinex","ETHUSD",1742025393540,2.41182772,1922.8,1922.6,5.20127]
["bitfinex","ETHUSD",1742025393859,2.41182772,1922.8,1922.4,6.07]
["bitfinex","ETHUSD",1742025393860,7.45123136,1922.7,1922.4,6.07]
["bitfinex","ETHUSD",1742025394077,2.25007136,1922.5,1922.4,6.07]
["bitfinex","ETHUSD",1742025394253,2.41182772,1922.5,1922.3,5.95308]
["bitfinex","ETHUSD",1742025394455,2.25007136,1922.4,1922.3,5.95308]
["bitfinex","ETHUSD",1742025394763,2.25007136,1922.4,1922.1,6.07]
["bitfinex","ETHUSD",1742025394764,2.25007136,1922.4,1922.2,5.20216]
["bitfinex","ETHUSD",1742025394996,2.41182772,1922.4,1922.2,5.20216]
["bitfinex","ETHUSD",1742025395861,2.41182772,1922.4,1922.3,0.39052228]
["bitfinex","ETHUSD",1742025396366,0.16175636,1922.4,1922.3,0.39052228]
["bitfinex","ETHUSD",1742025396748,3.75201005,1922.6,1922.3,0.39052228]
["bitfinex","ETHUSD",1742025397266,0.16126447,1922.5,1922.3,0.39052228]
["bitfinex","ETHUSD",1742025398036,0.16126447,1922.5,1922.3,5.59260228]
["bitfinex","ETHUSD",1742025398561,0.16126447,1922.5,1922.3,5.25409328]
["bitfinex","ETHUSD",1742025398781,0.16126447,1922.5,1922.3,5.20208]
["bitfinex","ETHUSD",1742025399464,0.16126447,1922.5,1922.2,5.20216]
["bitfinex","ETHUSD",1742025399863,0.16126447,1922.5,1922.2,10.40439]
["bitfinex","ETHUSD",1742025400067,0.16126447,1922.5,1922.2,10.40438]
["bitfinex","ETHUSD",1742025400587,0.16126447,1922.5,1922.2,5.20216]
["bitfinex","ETHUSD",1742025400881,0.16126447,1922.5,1922.3,0.38998728]
["bitfinex","ETHUSD",1742025402188,0.16126447,1922.5,1922.2,5.20216]
["bitfinex","ETHUSD",1742025403294,0.16126447,1922.5,1922.2,5.59203928]
["bitfinex","ETHUSD",1742025404393,0.16126447,1922.5,1922.2,0.38987928]
["bitfinex","ETHUSD",1742025404689,5.36285447,1922.5,1922.2,0.38987928]
["bitfinex","ETHUSD",1742025404857,5.36285447,1922.5,1922.2,0.44189593]
["bitfinex","ETHUSD",1742025405258,0.16126447,1922.5,1922.2,5.64425593]
["bitfinex","ETHUSD",1742025406598,0.16126447,1922.5,1922.2,5.25437665]
["bitfinex","ETHUSD",1742025407517,5.36284447,1922.5,1922.1,12.02349]
["bitfinex","ETHUSD",1742025407870,0.16126447,1922.5,1922.2,0.05201672]
["bitfinex","ETHUSD",1742025408202,0.16126447,1922.5,1922.3,5.20204]
["bitfinex","ETHUSD",1742025408495,8.20104,1922.7,1922.3,6.01614]
["bitfinex","ETHUSD",1742025408703,0.15504671,1922.4,1922.3,6.01614]
["bitfinex","ETHUSD",1742025409056,0.15501854,1922.4,1922.3,6.01614]
["bitfinex","ETHUSD",1742025409472,0.15501854,1922.4,1922.3,12.08614]
["bitfinex","ETHUSD",1742025409765,8.20104,1922.7,1922.3,12.08614]
["bitfinex","ETHUSD",1742025409987,0.15501854,1922.4,1922.3,12.08614]
["bitfinex","ETHUSD",1742025410190,8.20104,1922.7,1922.3,12.08614]
["bitfinex","ETHUSD",1742025410377,0.15501854,1922.4,1922.3,12.08614]
["bitfinex","ETHUSD",1742025411001,8.20104,1922.7,1922.3,12.08614]
["bitfinex","ETHUSD",1742025411163,0.1549622,1922.4,1922.3,6.8841]
["bitfinex","ETHUSD",1742025411369,5.20129,1922.6,1922.3,6.8841]
["bitfinex","ETHUSD",1742025411565,0.1549622,1922.4,1922.3,6.8841]
["bitfinex","ETHUSD",1742025411769,0.769,1922.6,1922.3,6.07]
["bitfinex","ETHUSD",1742025412011,0.1549622,1922.4,1922.3,11.272]
["bitfinex","ETHUSD",1742025412167,5.97014,1922.7,1922.3,11.272]
["bitfinex","ETHUSD",1742025412807,0.1549622,1922.6,1922.3,11.272]
["bitfinex","ETHUSD",1742025413314,0.15491994,1922.5,1922.4,5.20181]
["bitfinex","ETHUSD",1742025413479,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025413682,0.15491994,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742025413894,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025414209,0.15491994,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742025414574,0.769,1922.7,1922.4,5.25382279]
["bitfinex","ETHUSD",1742025414815,0.15491994,1922.5,1922.4,5.25382279]
["bitfinex","ETHUSD",1742025415133,0.15493403,1922.5,1922.4,5.20181]
["bitfinex","ETHUSD",1742025415426,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025415880,0.15493403,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742025416080,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025416420,0.15493403,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742025416922,0.15493403,1922.5,1922.4,5.25382282]
["bitfinex","ETHUSD",1742025417121,0.769,1922.7,1922.4,5.25382282]
["bitfinex","ETHUSD",1742025417325,0.15493403,1922.5,1922.4,5.25382282]
["bitfinex","ETHUSD",1742025417494,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025417695,0.15493403,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742025417928,0.769,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025418110,0.15493403,1922.5,1922.4,5.20181]
["bitfinex","ETHUSD",1742025418297,2.25075255,1922.6,1922.4,5.25382289]
["bitfinex","ETHUSD",1742025418497,0.15493403,1922.5,1922.4,5.25382289]
["bitfinex","ETHUSD",1742025418698,0.15493403,1922.5,1922.4,5.25382298]
["bitfinex","ETHUSD",1742025418899,0.15493403,1922.5,1922.4,6.01591]
["bitfinex","ETHUSD",1742025419224,2.25075255,1922.7,1922.4,6.01591]
["bitfinex","ETHUSD",1742025419387,0.15490585,1922.5,1922.4,6.01591]
["bitfinex","ETHUSD",1742025419584,2.25075255,1922.7,1922.4,6.01591]
["bitfinex","ETHUSD",1742025419793,0.15490585,1922.5,1922.4,6.01591]
["bitfinex","ETHUSD",1742025420121,0.15490585,1922.5,1922.3,11.27195]
["bitfinex","ETHUSD",1742025420326,3.01975255,1922.6,1922.3,11.27195]
["bitfinex","ETHUSD",1742025420624,0.15490585,1922.4,1922.3,11.27195]
["bitfinex","ETHUSD",1742025420826,2.25075255,1922.6,1922.3,11.27195]
["bitfinex","ETHUSD",1742025421324,0.15490585,1922.5,1922.3,11.27195]
["bitfinex","ETHUSD",1742025421827,0.15490585,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025424256,5.35647585,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025425015,7.6072284,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025425703,8.96907524,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025426339,1.51675269,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025426508,0.15490585,1922.5,1922.3,6.07]
["bitfinex","ETHUSD",1742025426905,0.15490585,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1742025428451,0.15490585,1922.5,1922.3,0.39091984]
["bitfinex","ETHUSD",1742025430059,0.15490585,1922.5,1922.2,10.45650688]
["bitfinex","ETHUSD",1742025431249,0.15490585,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1742025431954,0.15490585,1922.5,1922.2,5.2542469]
["bitfinex","ETHUSD",1742025432140,0.15490585,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1742025432508,0.15490585,1922.5,1922.3,0.39094193]
["bitfinex","ETHUSD",1742025432822,13.5132351,1922.4,1922.3,0.39094193]
["bitfinex","ETHUSD",1742025433153,13.66790145,1922.4,1922.3,0.39094193]
["bitfinex","ETHUSD",1742025433757,6.01281,1922.0,1921.9,0.39094193]
["bitfinex","ETHUSD",1742025434050,8.26356255,1922.0,1921.9,0.39094193]
["bitfinex","ETHUSD",1742025434252,3.21520619,1922.0,1921.9,0.39094193]
["bitfinex","ETHUSD",1742025434936,3.21520619,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1742025435137,2.25075255,1921.9,1921.6,5.20381]
["bitfinex","ETHUSD",1742025435454,3.06065255,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1742025435653,0.15455364,1921.8,1921.6,5.20381]
["bitfinex","ETHUSD",1742025435945,3.06065255,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1742025436150,0.15455364,1921.7,1921.6,5.20381]
["bitfinex","ETHUSD",1742025436377,3.06065255,1922.0,1921.6,5.20381]
["bitfinex","ETHUSD",1742025436581,0.15455364,1921.7,1921.6,5.20381]
["bitfinex","ETHUSD",1742025436755,2.25075255,1921.9,1921.5,13.06568933]
["bitfinex","ETHUSD",1742025437080,0.15455364,1921.7,1921.5,13.06568933]
["bitfinex","ETHUSD",1742025437283,2.25075255,1921.9,1921.5,13.06568933]
["bitfinex","ETHUSD",1742025437476,2.25075255,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1742025437640,0.15455364,1921.8,1921.6,5.59410007]
["bitfinex","ETHUSD",1742025437979,3.06065255,1922.0,1921.6,5.59410007]
["bitfinex","ETHUSD",1742025438182,0.15455364,1921.7,1921.6,5.59410007]
["bitfinex","ETHUSD",1742025438343,8.26359255,1922.0,1921.6,5.59410007]
["bitfinex","ETHUSD",1742025438546,0.15455364,1921.7,1921.6,5.59410007]
["bitfinex","ETHUSD",1742025438883,3.06065255,1922.0,1921.6,10.79792007]
["bitfinex","ETHUSD",1742025439056,0.15455364,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1742025439254,3.06065255,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1742025439455,0.15455364,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1742025439669,3.06065255,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1742025439845,0.15359535,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1742025440043,3.06065255,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1742025440575,0.15359535,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1742025440980,0.15359535,1921.9,1921.6,10.40764]
["bitfinex","ETHUSD",1742025441180,0.15359535,1921.9,1921.6,5.20382]
["bitfinex","ETHUSD",1742025441589,0.15359535,1921.9,1921.6,10.4077]
["bitfinex","ETHUSD",1742025441879,0.15359535,1921.9,1921.6,5.25585252]
["bitfinex","ETHUSD",1742025442046,2.25075255,1921.8,1921.5,12.03346]
["bitfinex","ETHUSD",1742025442249,8.44938269,1921.9,1921.5,12.03344]
["bitfinex","ETHUSD",1742025442447,3.84172479,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1742025442671,0.15359535,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1742025443979,2.4043479,1921.8,1921.5,11.27426]
["bitfinex","ETHUSD",1742025444198,2.4043479,1921.8,1921.5,11.27415]
["bitfinex","ETHUSD",1742025444365,0.15359535,1921.8,1921.5,11.27415]
["bitfinex","ETHUSD",1742025445399,0.15359535,1921.8,1921.5,16.4783]
["bitfinex","ETHUSD",1742025445550,0.15359535,1921.8,1921.7,0.8131]
["bitfinex","ETHUSD",1742025445750,0.15359535,1921.8,1921.7,6.01682]
["bitfinex","ETHUSD",1742025445988,7.14575255,1922.1,1921.7,11.22054]
["bitfinex","ETHUSD",1742025446287,0.15240223,1921.8,1921.7,6.01682]
["bitfinex","ETHUSD",1742025446487,12.34848255,1922.1,1921.7,6.01682]
["bitfinex","ETHUSD",1742025446785,2.25075255,1922.0,1921.7,6.01682]
["bitfinex","ETHUSD",1742025446944,2.40315478,1922.0,1921.7,6.01682]
["bitfinex","ETHUSD",1742025447553,2.25075255,1921.9,1921.6,5.20387]
["bitfinex","ETHUSD",1742025447864,2.25075255,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1742025448065,0.15240223,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742025448451,5.25075255,1922.1,1921.8,6.01641]
["bitfinex","ETHUSD",1742025448787,2.39814315,1922.0,1921.8,6.01641]
["bitfinex","ETHUSD",1742025448975,2.39814315,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1742025449174,0.1473906,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1742025450349,0.1473906,1922.0,1921.9,6.01628]
["bitfinex","ETHUSD",1742025450555,0.8111,1922.4,1922.1,5.20246]
["bitfinex","ETHUSD",1742025450963,3.61259739,1922.5,1922.2,5.20229]
["bitfinex","ETHUSD",1742025451164,13.15826255,1922.6,1922.2,5.20229]
["bitfinex","ETHUSD",1742025451368,2.25075255,1922.5,1922.2,5.20229]
["bitfinex","ETHUSD",1742025451669,2.25075255,1922.4,1922.1,11.21806]
["bitfinex","ETHUSD",1742025451870,2.25075255,1922.4,1922.1,11.21807]
["bitfinex","ETHUSD",1742025452367,10.90751,1922.6,1922.1,11.21807]
["bitfinex","ETHUSD",1742025452595,1.090751,1922.5,1922.1,11.21807]
["bitfinex","ETHUSD",1742025453561,1.090751,1922.5,1922.1,11.21804]
["bitfinex","ETHUSD",1742025453881,6.292311,1922.5,1922.1,6.01556]
["bitfinex","ETHUSD",1742025454488,6.292311,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1742025454658,6.01211,1922.3,1921.9,6.34509004]
["bitfinex","ETHUSD",1742025454858,0.81,1922.3,1921.9,11.60007613]
["bitfinex","ETHUSD",1742025455154,0.81,1922.3,1921.9,11.54805004]
["bitfinex","ETHUSD",1742025455590,0.81,1922.3,1921.9,6.34491004]
["bitfinex","ETHUSD",1742025455797,6.613295,1922.3,1921.9,5.59241004]
["bitfinex","ETHUSD",1742025456000,6.613295,1922.3,1921.9,0.38945004]
["bitfinex","ETHUSD",1742025456001,5.2024,1922.2,1921.9,0.38945004]
["bitfinex","ETHUSD",1742025456899,0.14777196,1922.1,1921.9,0.38945004]
["bitfinex","ETHUSD",1742025457098,0.14777196,1922.1,1921.9,0.44147643]
["bitfinex","ETHUSD",1742025457276,0.14777196,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025457466,3.0,1922.3,1922.0,5.95541]
["bitfinex","ETHUSD",1742025457963,0.14245834,1922.2,1922.0,5.95541]
["bitfinex","ETHUSD",1742025458579,0.14245834,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1742025461340,0.14245834,1922.2,1921.9,5.20296]
["bitfinex","ETHUSD",1742025462650,0.95245834,1922.2,1921.9,5.20296]
["bitfinex","ETHUSD",1742025463413,2.38814917,1922.2,1921.8,12.02595]
["bitfinex","ETHUSD",1742025463915,2.38814917,1922.2,1921.8,17.22922]
["bitfinex","ETHUSD",1742025464104,0.95245834,1922.2,1921.8,17.22922]
["bitfinex","ETHUSD",1742025464602,6.15493834,1922.2,1921.8,12.02577]
["bitfinex","ETHUSD",1742025468226,6.15493834,1922.2,1921.8,12.41603712]
["bitfinex","ETHUSD",1742025468421,0.95245834,1922.2,1921.8,12.41603712]
["bitfinex","ETHUSD",1742025468622,0.14245834,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742025468922,3.7834,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1742025469093,0.13745801,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742025469294,3.7834,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1742025469521,0.13745801,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1742025469822,0.13745801,1922.1,1922.0,11.213]
["bitfinex","ETHUSD",1742025470015,3.0,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1742025470215,3.0,1922.5,1922.1,10.40496]
["bitfinex","ETHUSD",1742025470893,3.0,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1742025471094,3.0,1922.5,1922.1,5.25447001]
["bitfinex","ETHUSD",1742025471830,0.13745801,1922.4,1922.1,5.25447001]
["bitfinex","ETHUSD",1742025472017,0.13745801,1922.4,1922.2,5.20233]
["bitfinex","ETHUSD",1742025472187,0.13745801,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742025472393,3.0,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1742025472592,0.13745801,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742025474234,3.0,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1742025474533,0.13745801,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742025474707,13.40229,1922.7,1922.2,6.00963]
["bitfinex","ETHUSD",1742025474911,0.13745801,1922.4,1922.2,6.00963]
["bitfinex","ETHUSD",1742025475111,3.0,1922.5,1922.2,6.00963]
["bitfinex","ETHUSD",1742025475310,0.13745801,1922.3,1922.2,6.00963]
["bitfinex","ETHUSD",1742025475506,3.0,1922.5,1922.2,11.2118]
["bitfinex","ETHUSD",1742025475831,3.0,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1742025476133,0.13745801,1922.4,1922.3,5.20209]
["bitfinex","ETHUSD",1742025477735,0.13745801,1922.4,1922.2,6.39970797]
["bitfinex","ETHUSD",1742025478120,0.13745801,1922.4,1922.2,1.19753797]
["bitfinex","ETHUSD",1742025478619,0.13745801,1922.4,1922.2,0.39023797]
["bitfinex","ETHUSD",1742025478823,0.13745801,1922.4,1922.2,5.59259797]
["bitfinex","ETHUSD",1742025479301,0.13745801,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1742025484543,0.13745801,1922.4,1922.2,10.45658747]
["bitfinex","ETHUSD",1742025485446,0.13745801,1922.4,1922.2,10.40447]
["bitfinex","ETHUSD",1742025485647,0.13745801,1922.4,1922.2,5.20221]
["bitfinex","ETHUSD",1742025487655,7.14381116,1922.8,1922.2,5.20221]
["bitfinex","ETHUSD",1742025487656,0.8035,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742025487946,3.8035,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742025495966,3.8035,1922.8,1922.5,10.40299]
["bitfinex","ETHUSD",1742025496876,0.8175,1923.0,1922.5,0.7657]
["bitfinex","ETHUSD",1742025497082,3.8175,1923.0,1922.6,5.20106]
["bitfinex","ETHUSD",1742025497235,9.43879776,1923.0,1922.6,5.20106]
["bitfinex","ETHUSD",1742025498878,9.43879776,1923.0,1922.6,10.40218]
["bitfinex","ETHUSD",1742025499480,0.8175,1923.0,1922.5,0.7657]
["bitfinex","ETHUSD",1742025499681,0.8175,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1742025499976,3.0,1923.2,1922.9,10.40067]
["bitfinex","ETHUSD",1742025500340,3.0,1923.2,1922.9,5.20031]
["bitfinex","ETHUSD",1742025500649,3.0,1923.2,1923.0,5.20019]
["bitfinex","ETHUSD",1742025500860,17.991,1923.7,1922.9,7.14147172]
["bitfinex","ETHUSD",1742025501052,1.50344958,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1742025501053,5.7095,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1742025501259,6.01565,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1742025501848,0.13440028,1923.7,1923.5,10.39739]
["bitfinex","ETHUSD",1742025502048,0.13440028,1923.7,1923.5,5.19868]
["bitfinex","ETHUSD",1742025502281,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025502450,0.13440028,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025502777,0.13476918,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025502945,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025503149,0.13476918,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1742025503347,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025503547,0.13476918,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1742025503747,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025504081,0.13476918,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1742025504485,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025504657,0.13476918,1923.7,1923.5,5.19868]
["bitfinex","ETHUSD",1742025504860,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025505058,0.13476918,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025505261,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025505473,0.13476918,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025505650,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025505862,0.13476918,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025506076,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025506263,0.13476918,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025506587,0.13552343,1923.6,1923.5,5.19868]
["bitfinex","ETHUSD",1742025506772,8.19782,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025506959,0.13552343,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1742025507161,9.619115,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025507390,0.13552343,1923.7,1923.5,5.19868]
["bitfinex","ETHUSD",1742025507594,14.817155,1923.9,1923.4,6.98813059]
["bitfinex","ETHUSD",1742025507891,0.13147525,1923.8,1923.4,6.98813059]
["bitfinex","ETHUSD",1742025508248,9.619115,1923.9,1923.4,6.98792059]
["bitfinex","ETHUSD",1742025508448,0.13148946,1923.7,1923.5,5.19881]
["bitfinex","ETHUSD",1742025508663,9.619115,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025508870,0.13148946,1923.6,1923.5,5.19881]
["bitfinex","ETHUSD",1742025509066,8.19782,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025509266,0.13148946,1923.6,1923.5,5.19881]
["bitfinex","ETHUSD",1742025509466,8.19782,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025509675,0.13148946,1923.6,1923.5,5.19881]
["bitfinex","ETHUSD",1742025509883,9.099352,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025510393,0.13148946,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742025510556,9.099352,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025510756,0.13148946,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742025510980,8.19782,1923.9,1923.5,5.19881]
["bitfinex","ETHUSD",1742025511525,0.13148946,1923.8,1923.5,10.39751]
["bitfinex","ETHUSD",1742025511731,0.13148946,1923.8,1923.6,5.19844]
["bitfinex","ETHUSD",1742025511889,3.0,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025512088,0.12684098,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742025512288,3.0,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025512519,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025513025,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025513205,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025513516,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025513719,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025513907,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025514087,9.619063,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025514286,0.12684098,1923.8,1923.5,5.1987]
["bitfinex","ETHUSD",1742025514619,9.619063,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025514821,0.12684098,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742025515125,9.619063,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025515289,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025516012,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025516214,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025516525,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025516689,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025517025,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025517225,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025517427,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025517628,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025517830,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025518003,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025518925,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025519129,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025519316,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025519516,0.12684098,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025519917,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025520216,13.39578,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025520386,0.12684098,1923.8,1923.5,5.1987]
["bitfinex","ETHUSD",1742025520583,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025520787,0.12244572,1923.8,1923.5,5.1987]
["bitfinex","ETHUSD",1742025521233,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025521404,0.12244572,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1742025521725,8.19778,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742025521931,0.12244572,1923.6,1923.5,5.1987]
["bitfinex","ETHUSD",1742025522126,9.01507,1924.0,1923.5,10.39729]
["bitfinex","ETHUSD",1742025522339,0.12244572,1923.6,1923.5,5.19859]
["bitfinex","ETHUSD",1742025522796,3.0,1923.8,1923.5,5.19859]
["bitfinex","ETHUSD",1742025522994,0.12244572,1923.7,1923.5,5.19859]
["bitfinex","ETHUSD",1742025523336,0.12244572,1923.7,1923.4,5.96471]
["bitfinex","ETHUSD",1742025523504,0.12244572,1923.7,1923.4,11.16358]
["bitfinex","ETHUSD",1742025524829,0.12244572,1923.7,1923.4,5.96457]
["bitfinex","ETHUSD",1742025525029,0.12244572,1923.7,1923.4,11.16359]
["bitfinex","ETHUSD",1742025525398,0.12244572,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742025526162,0.12244572,1923.7,1923.5,10.3975]
["bitfinex","ETHUSD",1742025526437,0.12244572,1923.7,1923.6,8.32299117]
["bitfinex","ETHUSD",1742025526679,9.01976,1924.1,1923.6,8.32299117]
["bitfinex","ETHUSD",1742025526797,0.11803277,1923.7,1923.6,6.0751644]
["bitfinex","ETHUSD",1742025526998,9.01976,1924.1,1923.6,6.0751644]
["bitfinex","ETHUSD",1742025527240,0.11804705,1924.0,1923.6,6.0751644]
["bitfinex","ETHUSD",1742025527609,0.11804705,1924.0,1923.6,6.0749944]
["bitfinex","ETHUSD",1742025528319,0.11804705,1924.0,1923.7,5.19825]
["bitfinex","ETHUSD",1742025528824,5.31557705,1924.0,1923.6,6.02301]
["bitfinex","ETHUSD",1742025529208,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025529409,0.118147,1923.8,1923.6,0.8246]
["bitfinex","ETHUSD",1742025529836,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025530038,0.118147,1923.7,1923.6,0.8246]
["bitfinex","ETHUSD",1742025530338,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025530504,0.118147,1923.7,1923.6,0.8246]
["bitfinex","ETHUSD",1742025530708,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025530909,0.118147,1923.7,1923.6,0.8246]
["bitfinex","ETHUSD",1742025531533,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025531734,0.118147,1923.7,1923.6,0.8246]
["bitfinex","ETHUSD",1742025531936,5.19779,1923.9,1923.6,0.8246]
["bitfinex","ETHUSD",1742025532136,5.19779,1923.9,1923.5,11.26865]
["bitfinex","ETHUSD",1742025532137,0.118147,1923.7,1923.5,11.26883]
["bitfinex","ETHUSD",1742025532336,5.19779,1923.9,1923.5,11.26883]
["bitfinex","ETHUSD",1742025532539,0.118147,1923.6,1923.5,11.26883]
["bitfinex","ETHUSD",1742025532734,5.19779,1923.9,1923.5,11.26883]
["bitfinex","ETHUSD",1742025532935,0.118147,1923.6,1923.5,11.26883]
["bitfinex","ETHUSD",1742025533136,5.19779,1923.9,1923.6,0.3905831]
["bitfinex","ETHUSD",1742025534242,5.19779,1923.9,1923.5,11.26883]
["bitfinex","ETHUSD",1742025535643,5.19779,1923.9,1923.5,6.07]
["bitfinex","ETHUSD",1742025535822,5.19779,1923.9,1923.5,11.26882]
["bitfinex","ETHUSD",1742025536647,5.19779,1923.9,1923.6,0.39057978]
["bitfinex","ETHUSD",1742025536843,5.19751,1924.0,1923.6,0.39057978]
["bitfinex","ETHUSD",1742025537050,11.816954,1924.0,1923.6,0.39057978]
["bitfinex","ETHUSD",1742025537344,5.19784,1923.9,1923.6,0.39057978]
["bitfinex","ETHUSD",1742025537852,5.19784,1923.9,1923.5,11.26874]
["bitfinex","ETHUSD",1742025539046,5.1981,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742025539233,0.8033,1923.8,1923.5,6.07]
["bitfinex","ETHUSD",1742025539440,5.19858,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742025540621,7.041584,1923.6,1923.5,6.07]
["bitfinex","ETHUSD",1742025540946,7.041584,1923.6,1922.8,11.2707]
["bitfinex","ETHUSD",1742025540947,5.19942,1923.3,1922.8,11.2707]
["bitfinex","ETHUSD",1742025541160,5.19995,1923.1,1922.8,6.8217]
["bitfinex","ETHUSD",1742025541310,5.19995,1923.1,1922.8,0.80370215]
["bitfinex","ETHUSD",1742025541741,5.1999,1923.2,1922.8,0.80370215]
["bitfinex","ETHUSD",1742025541944,10.3998,1923.2,1922.8,0.80370215]
["bitfinex","ETHUSD",1742025542143,5.1998,1923.2,1922.8,0.80370215]
["bitfinex","ETHUSD",1742025542321,5.19995,1923.1,1922.9,0.39029705]
["bitfinex","ETHUSD",1742025543918,5.19995,1923.1,1922.8,0.44229916]
["bitfinex","ETHUSD",1742025544331,5.1998,1923.2,1922.8,0.44229916]
["bitfinex","ETHUSD",1742025544649,5.1998,1923.2,1922.8,5.64290916]
["bitfinex","ETHUSD",1742025545556,9.00288,1923.3,1922.9,0.7546]
["bitfinex","ETHUSD",1742025545850,5.19972,1923.2,1922.9,0.7546]
["bitfinex","ETHUSD",1742025547052,0.11823267,1923.1,1922.9,0.7546]
["bitfinex","ETHUSD",1742025548421,0.11823267,1923.1,1922.8,0.39029705]
["bitfinex","ETHUSD",1742025548952,5.31817267,1923.1,1922.8,0.39029705]
["bitfinex","ETHUSD",1742025549164,5.31817267,1923.1,1922.7,13.07255125]
["bitfinex","ETHUSD",1742025552567,5.31817267,1923.1,1922.7,18.27342125]
["bitfinex","ETHUSD",1742025552819,5.31817267,1923.1,1922.7,13.07245125]
["bitfinex","ETHUSD",1742025554663,10.51835267,1923.1,1922.7,7.87158125]
["bitfinex","ETHUSD",1742025554965,5.31817267,1923.1,1922.7,6.8246]
["bitfinex","ETHUSD",1742025555165,5.97002,1923.0,1922.7,6.07]
["bitfinex","ETHUSD",1742025555344,5.20048,1922.9,1922.7,6.07]
["bitfinex","ETHUSD",1742025555543,0.11753288,1922.9,1922.6,6.07]
["bitfinex","ETHUSD",1742025555772,0.11753288,1922.9,1922.6,7.10685397]
["bitfinex","ETHUSD",1742025555972,0.11753288,1922.9,1922.6,12.30811397]
["bitfinex","ETHUSD",1742025556433,0.11753288,1922.9,1922.6,17.50918397]
["bitfinex","ETHUSD",1742025556844,0.11753288,1922.9,1922.6,12.30792397]
["bitfinex","ETHUSD",1742025557092,0.11753288,1922.9,1922.7,5.20098]
["bitfinex","ETHUSD",1742025557552,5.19994,1923.1,1922.7,5.20098]
["bitfinex","ETHUSD",1742025557752,0.11753288,1922.8,1922.7,5.20098]
["bitfinex","ETHUSD",1742025557949,5.19994,1923.1,1922.7,5.20098]
["bitfinex","ETHUSD",1742025558149,0.11753288,1922.8,1922.7,5.20098]
["bitfinex","ETHUSD",1742025558349,5.19994,1923.1,1922.7,5.20098]
["bitfinex","ETHUSD",1742025558578,0.11753288,1922.8,1922.7,5.20098]
["bitfinex","ETHUSD",1742025559048,5.19994,1923.1,1922.7,5.20098]
["bitfinex","ETHUSD",1742025559252,0.11753288,1923.0,1922.7,5.20098]
["bitfinex","ETHUSD",1742025560888,0.11753288,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742025561892,0.11753288,1923.0,1922.7,5.5900222]
["bitfinex","ETHUSD",1742025563893,0.11753288,1923.0,1922.7,0.3891622]
["bitfinex","ETHUSD",1742025565659,0.11753288,1923.0,1922.7,5.5900222]
["bitfinex","ETHUSD",1742025565859,0.11753288,1923.0,1922.7,6.3859222]
["bitfinex","ETHUSD",1742025566158,5.19996,1923.1,1922.7,6.3858822]
["bitfinex","ETHUSD",1742025566359,0.11753288,1922.9,1922.7,6.3858822]
["bitfinex","ETHUSD",1742025566556,5.19996,1923.1,1922.7,6.3858822]
["bitfinex","ETHUSD",1742025567093,0.11753288,1923.0,1922.7,6.3858822]
["bitfinex","ETHUSD",1742025567592,0.11753288,1923.0,1922.8,0.3891622]
["bitfinex","ETHUSD",1742025569091,0.11753288,1923.0,1922.7,11.19752]
["bitfinex","ETHUSD",1742025569270,0.11753288,1923.0,1922.7,5.9967]
["bitfinex","ETHUSD",1742025569591,0.11753288,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742025570100,0.11753288,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742025570458,5.96298,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742025570663,0.11753288,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742025571363,0.11753288,1923.1,1922.5,10.88636]
["bitfinex","ETHUSD",1742025571364,8.2134955,1923.0,1922.5,10.88636]
["bitfinex","ETHUSD",1742025571776,0.11767574,1922.9,1922.5,10.88636]
["bitfinex","ETHUSD",1742025572307,0.11767574,1922.9,1922.5,5.99736]
["bitfinex","ETHUSD",1742025573417,0.11767574,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1742025574419,7.56803124,1922.9,1922.5,7.06355257]
["bitfinex","ETHUSD",1742025574577,7.56803124,1922.9,1922.5,0.7959]
["bitfinex","ETHUSD",1742025574777,12.76867124,1922.9,1922.5,5.99745]
["bitfinex","ETHUSD",1742025574975,12.76871124,1922.9,1922.5,5.99745]
["bitfinex","ETHUSD",1742025575277,7.56803124,1922.9,1922.5,5.99745]
["bitfinex","ETHUSD",1742025575475,12.76869124,1922.9,1922.5,5.99745]
["bitfinex","ETHUSD",1742025575797,5.20102,1922.7,1922.3,12.08966]
["bitfinex","ETHUSD",1742025575989,0.1170473,1922.6,1922.3,11.27206]
["bitfinex","ETHUSD",1742025576187,5.20102,1922.7,1922.3,11.27206]
["bitfinex","ETHUSD",1742025576388,0.1170473,1922.6,1922.3,11.27206]
["bitfinex","ETHUSD",1742025576584,5.20102,1922.7,1922.3,12.33879757]
["bitfinex","ETHUSD",1742025576889,0.1170473,1922.6,1922.3,12.33879757]
["bitfinex","ETHUSD",1742025577199,8.2043555,1922.8,1922.3,12.33861757]
["bitfinex","ETHUSD",1742025577509,0.1170473,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025579811,5.3180873,1922.7,1922.3,12.33861757]
["bitfinex","ETHUSD",1742025580110,0.06191517,1922.7,1922.3,17.54053757]
["bitfinex","ETHUSD",1742025580410,0.11477826,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1742025580780,5.31586826,1922.7,1922.3,12.33861757]
["bitfinex","ETHUSD",1742025581679,5.31586826,1922.7,1922.3,17.54057757]
["bitfinex","ETHUSD",1742025581880,0.11477826,1922.7,1922.4,10.45544317]
["bitfinex","ETHUSD",1742025582113,0.11477826,1922.7,1922.4,5.20163]
["bitfinex","ETHUSD",1742025584483,0.11477826,1922.7,1922.4,10.40322]
["bitfinex","ETHUSD",1742025584683,0.11477826,1922.7,1922.4,5.20159]
["bitfinex","ETHUSD",1742025586017,0.11477826,1922.7,1922.4,10.4033]
["bitfinex","ETHUSD",1742025586320,0.11477826,1922.7,1922.5,5.20151]
["bitfinex","ETHUSD",1742025586686,0.11477826,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1742025587316,0.11477826,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1742025590106,0.11477826,1922.7,1922.4,10.40346]
["bitfinex","ETHUSD",1742025591326,0.86837826,1922.7,1922.4,5.20167]
["bitfinex","ETHUSD",1742025595823,6.06950826,1922.7,1922.3,11.27206]
["bitfinex","ETHUSD",1742025596025,6.06950826,1922.7,1922.3,11.27192]
["bitfinex","ETHUSD",1742025597237,6.06950826,1922.7,1922.3,16.47386]
["bitfinex","ETHUSD",1742025597394,6.06950826,1922.7,1922.3,11.27192]
["bitfinex","ETHUSD",1742025598504,0.86837826,1922.7,1922.3,11.27192]
["bitfinex","ETHUSD",1742025598710,0.86837826,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1742025599928,0.11477826,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742025600430,0.11477826,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1742025600730,0.11477826,1922.7,1922.5,5.25354028]
["bitfinex","ETHUSD",1742025601237,0.11477826,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742025602527,0.11477826,1922.7,1922.5,5.25354028]
["bitfinex","ETHUSD",1742025602528,0.11477826,1922.7,1922.5,0.05201028]
["bitfinex","ETHUSD",1742025604909,0.11477826,1922.7,1922.5,5.25350028]
["bitfinex","ETHUSD",1742025605110,0.11477826,1922.7,1922.5,0.05201028]
["bitfinex","ETHUSD",1742025606037,0.11477826,1922.7,1922.6,5.98168]
["bitfinex","ETHUSD",1742025606401,0.11477826,1922.7,1922.6,6.03368572]
["bitfinex","ETHUSD",1742025606827,0.11477826,1922.7,1922.6,14.35363059]
["bitfinex","ETHUSD",1742025607002,1e-08,1922.7,1922.6,14.30162487]
["bitfinex","ETHUSD",1742025607399,1e-08,1922.7,1922.6,17.30162487]
["bitfinex","ETHUSD",1742025610203,1e-08,1922.7,1922.6,18.79842528]
["bitfinex","ETHUSD",1742025611840,5.98674,1923.7,1923.2,5.19941]
["bitfinex","ETHUSD",1742025612044,5.98674,1923.7,1923.2,11.26940999]
["bitfinex","ETHUSD",1742025612216,0.7882,1923.7,1923.3,5.25131608]
["bitfinex","ETHUSD",1742025612410,0.7882,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1742025613506,0.7882,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1742025613819,0.7882,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1742025614012,6.640309,1923.7,1923.2,11.26946999]
["bitfinex","ETHUSD",1742025614217,5.74858,1923.6,1923.2,11.26946999]
["bitfinex","ETHUSD",1742025614919,0.55,1923.6,1923.2,16.46898999]
["bitfinex","ETHUSD",1742025615117,0.55,1923.6,1923.2,11.26946999]
["bitfinex","ETHUSD",1742025615327,0.55,1923.6,1923.2,16.46900999]
["bitfinex","ETHUSD",1742025615538,0.55,1923.6,1923.2,11.26946999]
["bitfinex","ETHUSD",1742025616037,5.9871,1923.5,1923.2,6.06999999]
["bitfinex","ETHUSD",1742025616243,0.55,1923.4,1923.2,6.06999999]
["bitfinex","ETHUSD",1742025617030,6.53759,1923.3,1923.2,6.06999999]
["bitfinex","ETHUSD",1742025617212,6.5381,1923.2,1922.8,6.06999999]
["bitfinex","ETHUSD",1742025617416,6.5381,1923.2,1922.8,11.27073999]
["bitfinex","ETHUSD",1742025617637,1.3382,1923.2,1922.9,0.05199942]
["bitfinex","ETHUSD",1742025618044,6.53788,1923.2,1922.8,11.27073999]
["bitfinex","ETHUSD",1742025618210,0.09423129,1923.1,1922.8,11.27073999]
["bitfinex","ETHUSD",1742025618403,0.09423129,1923.1,1922.8,6.06999999]
["bitfinex","ETHUSD",1742025618806,0.09423129,1923.1,1922.9,0.0519995]
["bitfinex","ETHUSD",1742025619308,0.09423129,1923.1,1922.8,11.27050999]
["bitfinex","ETHUSD",1742025619947,1.3382,1923.0,1922.8,6.06999999]
["bitfinex","ETHUSD",1742025620116,1.43200157,1923.0,1922.8,6.06999999]
["bitfinex","ETHUSD",1742025620509,1.43200157,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1742025621252,1.43200157,1923.0,1922.7,5.25287379]
["bitfinex","ETHUSD",1742025621611,1.43200157,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1742025623638,0.88200157,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742025624920,6.08237157,1923.0,1922.6,6.06999999]
["bitfinex","ETHUSD",1742025625475,0.7882,1922.8,1922.6,6.06999999]
["bitfinex","ETHUSD",1742025625757,0.55,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1742025625916,0.55,1922.5,1922.3,5.20203]
["bitfinex","ETHUSD",1742025626349,0.09322858,1922.4,1922.3,5.20203]
["bitfinex","ETHUSD",1742025626549,0.09322858,1922.4,1922.2,10.40447]
["bitfinex","ETHUSD",1742025626855,0.09322858,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1742025628261,0.09322858,1922.4,1922.2,5.25424793]
["bitfinex","ETHUSD",1742025629018,0.09322858,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1742025629955,0.09322858,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1742025630254,0.7882,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742025630460,0.7882,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1742025630761,0.09256938,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742025631425,0.7882,1922.6,1922.3,5.20198]
["bitfinex","ETHUSD",1742025636672,0.7665,1922.8,1922.3,5.2021]
["bitfinex","ETHUSD",1742025636827,0.7665,1922.8,1922.5,5.20143]
["bitfinex","ETHUSD",1742025637029,0.7665,1922.8,1922.6,5.20106]
["bitfinex","ETHUSD",1742025640566,0.08549637,1922.7,1922.6,5.20106]
["bitfinex","ETHUSD",1742025643367,0.55,1922.9,1922.6,5.20106]
["bitfinex","ETHUSD",1742025643663,0.08549637,1922.7,1922.6,5.20106]
["bitfinex","ETHUSD",1742025643871,0.7665,1923.0,1922.8,5.20059]
["bitfinex","ETHUSD",1742025644038,3.7665,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742025644878,0.7665,1923.1,1922.9,5.20034]
["bitfinex","ETHUSD",1742025646169,0.7665,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1742025646376,0.7665,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742025646879,0.55,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742025647182,3.8247,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742025647949,0.8247,1923.2,1923.0,5.20019]
["bitfinex","ETHUSD",1742025648698,3.0,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742025648699,3.0,1923.3,1923.0,5.20001]
["bitfinex","ETHUSD",1742025648969,3.0,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1742025650962,3.0,1923.3,1923.0,0.8023]
["bitfinex","ETHUSD",1742025651169,3.0,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1742025654688,3.0,1923.3,1922.9,12.07275999]
["bitfinex","ETHUSD",1742025654689,0.8023,1923.1,1922.9,6.06999999]
["bitfinex","ETHUSD",1742025655822,0.08670294,1923.0,1922.7,11.27079999]
["bitfinex","ETHUSD",1742025656190,0.08670294,1923.0,1922.7,11.29579999]
["bitfinex","ETHUSD",1742025658123,5.28708294,1923.0,1922.7,6.09499999]
["bitfinex","ETHUSD",1742025658719,0.08670294,1923.0,1922.7,11.29581999]
["bitfinex","ETHUSD",1742025658895,0.08670294,1923.0,1922.7,12.11871999]
["bitfinex","ETHUSD",1742025659095,0.08670294,1923.0,1922.8,5.20068]
["bitfinex","ETHUSD",1742025659967,0.08670294,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025660300,9.0018,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025660502,0.08650189,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025660696,9.0018,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025660897,0.08650189,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025661094,9.0018,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025661399,0.08650189,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025661695,9.0018,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025661898,0.08650189,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025662097,9.0018,1923.3,1922.9,5.25246788]
["bitfinex","ETHUSD",1742025662270,0.08660242,1923.0,1922.9,5.25246788]
["bitfinex","ETHUSD",1742025662469,9.0018,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025662699,0.08660242,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025662874,3.8023,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025663073,0.08660242,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742025663279,3.8023,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025663791,0.08660242,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742025665802,0.7767,1923.0,1922.7,11.29584999]
["bitfinex","ETHUSD",1742025666210,0.7767,1923.0,1922.7,16.49661999]
["bitfinex","ETHUSD",1742025666507,0.08660242,1922.9,1922.7,16.49661999]
["bitfinex","ETHUSD",1742025670420,0.08660242,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742025670622,0.08660242,1922.9,1922.8,6.0042433]
["bitfinex","ETHUSD",1742025670795,0.08660242,1922.9,1922.8,5.95224]
["bitfinex","ETHUSD",1742025671109,0.7767,1923.2,1922.8,5.95224]
["bitfinex","ETHUSD",1742025671507,0.08650189,1923.1,1922.8,5.95224]
["bitfinex","ETHUSD",1742025671881,0.08650189,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742025674203,0.08650189,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742025674721,3.0,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742025675319,0.08658804,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1742025675816,0.08658804,1923.2,1923.0,5.19998]
["bitfinex","ETHUSD",1742025675990,0.08658804,1923.2,1923.1,6.02433]
["bitfinex","ETHUSD",1742025676196,3.8054,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1742025676392,9.00409,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1742025677825,5.19886,1923.5,1923.1,12.09421999]
["bitfinex","ETHUSD",1742025678925,14.2028,1923.6,1923.1,17.29391999]
["bitfinex","ETHUSD",1742025679095,3.8054,1923.6,1923.2,5.25163163]
["bitfinex","ETHUSD",1742025679300,3.8054,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1742025680461,3.8054,1923.6,1923.2,5.25154163]
["bitfinex","ETHUSD",1742025680588,3.8054,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742025681003,3.8054,1923.6,1923.2,10.39908]
["bitfinex","ETHUSD",1742025681520,3.8054,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742025681721,3.55,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1742025681929,3.55,1923.7,1923.4,5.19901]
["bitfinex","ETHUSD",1742025682227,3.55,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742025682687,0.55,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742025684129,3.8167,1923.8,1923.4,10.45004885]
["bitfinex","ETHUSD",1742025684339,9.01474,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1742025684503,3.8167,1923.8,1923.4,10.44985512]
["bitfinex","ETHUSD",1742025684708,3.8167,1923.8,1923.5,5.19869]
["bitfinex","ETHUSD",1742025685325,9.01478,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1742025685609,0.08785157,1923.7,1923.4,10.39794]
["bitfinex","ETHUSD",1742025686317,0.08785157,1923.7,1923.4,10.39793]
["bitfinex","ETHUSD",1742025687847,0.08785157,1923.7,1923.4,16.46792999]
["bitfinex","ETHUSD",1742025688139,0.08785157,1923.7,1923.5,0.7748]
["bitfinex","ETHUSD",1742025688352,0.08785157,1923.7,1923.5,5.97364]
["bitfinex","ETHUSD",1742025688848,0.08785157,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742025689407,0.08785157,1923.7,1923.5,5.97365]
["bitfinex","ETHUSD",1742025690743,0.08785157,1923.7,1923.5,5.97346]
["bitfinex","ETHUSD",1742025691540,0.08785157,1923.7,1923.4,16.46812999]
["bitfinex","ETHUSD",1742025691842,6.10298157,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742025692031,7.53308373,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742025692447,0.90455157,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742025692614,0.90455157,1923.7,1923.4,12.06593999]
["bitfinex","ETHUSD",1742025693215,0.90455157,1923.7,1923.4,11.26893999]
["bitfinex","ETHUSD",1742025693545,0.90455157,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742025693747,6.10288157,1923.7,1923.3,11.26915999]
["bitfinex","ETHUSD",1742025694039,7.53297373,1923.7,1923.3,11.26915999]
["bitfinex","ETHUSD",1742025695847,7.53297373,1923.7,1923.3,6.06999999]
["bitfinex","ETHUSD",1742025696025,5.19862,1923.6,1923.3,6.06999999]
["bitfinex","ETHUSD",1742025696413,0.08819608,1923.5,1923.3,6.06999999]
["bitfinex","ETHUSD",1742025699569,0.08819608,1923.5,1923.2,11.26948999]
["bitfinex","ETHUSD",1742025700166,0.08819608,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1742025700340,11.21345,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1742025700543,0.08815305,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742025701053,0.08815305,1923.6,1923.2,11.26948999]
["bitfinex","ETHUSD",1742025701257,0.90125305,1923.6,1923.2,11.26948999]
["bitfinex","ETHUSD",1742025701577,0.90125305,1923.6,1923.3,10.39857]
["bitfinex","ETHUSD",1742025701735,0.08815305,1923.6,1923.3,10.39857]
["bitfinex","ETHUSD",1742025702462,0.08815305,1923.6,1923.3,10.39849]
["bitfinex","ETHUSD",1742025702664,0.08815305,1923.6,1923.4,0.05198899]
["bitfinex","ETHUSD",1742025703007,6.01099,1923.9,1923.4,5.19893]
["bitfinex","ETHUSD",1742025703154,0.08815305,1923.5,1923.4,10.39787]
["bitfinex","ETHUSD",1742025703363,6.01099,1923.9,1923.4,10.39787]
["bitfinex","ETHUSD",1742025703671,0.08815305,1923.8,1923.4,10.39787]
["bitfinex","ETHUSD",1742025703857,0.08815305,1923.8,1923.4,10.44985408]
["bitfinex","ETHUSD",1742025704062,6.01099,1923.9,1923.4,10.44985408]
["bitfinex","ETHUSD",1742025704239,0.08815305,1923.7,1923.4,11.24685408]
["bitfinex","ETHUSD",1742025704568,0.08815305,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742025704772,6.01099,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742025704937,0.08815305,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742025705269,6.01099,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742025705470,0.08815305,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742025705771,0.08815305,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742025706077,6.01099,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742025706242,0.08815305,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742025706450,6.01099,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742025706992,0.08815305,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742025707344,6.01099,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742025707548,0.08815305,1923.8,1923.4,5.99593]
["bitfinex","ETHUSD",1742025707748,5.19816,1923.8,1923.4,5.19893]
["bitfinex","ETHUSD",1742025707947,0.08815305,1923.7,1923.4,5.19893]
["bitfinex","ETHUSD",1742025708150,0.08815305,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1742025708357,6.11736305,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1742025709991,0.08815305,1923.7,1923.4,6.00947548]
["bitfinex","ETHUSD",1742025710178,0.08815305,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1742025710358,6.11751305,1923.7,1923.3,5.25126551]
["bitfinex","ETHUSD",1742025710800,6.11751305,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1742025712894,0.91905305,1923.7,1923.4,5.19904]
["bitfinex","ETHUSD",1742025714388,0.08815305,1923.7,1923.4,10.39794]
["bitfinex","ETHUSD",1742025714794,0.08815305,1923.7,1923.4,11.15654]
["bitfinex","ETHUSD",1742025715092,0.08815305,1923.7,1923.4,5.9575]
["bitfinex","ETHUSD",1742025716095,0.08815305,1923.7,1923.4,11.15644]
["bitfinex","ETHUSD",1742025716693,0.55,1923.8,1923.4,11.15644]
["bitfinex","ETHUSD",1742025716860,0.08483951,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742025717068,6.02867,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1742025717394,6.02867,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742025717588,0.08483951,1923.8,1923.5,10.3974]
["bitfinex","ETHUSD",1742025717791,6.02867,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742025718035,0.08483951,1923.8,1923.5,10.3974]
["bitfinex","ETHUSD",1742025718396,6.02867,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742025718559,0.08483951,1923.8,1923.5,10.3974]
["bitfinex","ETHUSD",1742025718893,6.02867,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742025719058,0.08483951,1923.7,1923.5,10.3974]
["bitfinex","ETHUSD",1742025719255,6.02867,1923.9,1923.5,10.3974]
["bitfinex","ETHUSD",1742025719460,0.08483951,1923.6,1923.5,10.39742]
["bitfinex","ETHUSD",1742025719661,6.02867,1923.9,1923.5,10.39742]
["bitfinex","ETHUSD",1742025719852,0.08483951,1923.6,1923.5,10.39742]
["bitfinex","ETHUSD",1742025720060,0.8309,1923.9,1923.5,10.39742]
["bitfinex","ETHUSD",1742025720061,3.0,1924.0,1923.7,5.19805]
["bitfinex","ETHUSD",1742025722501,3.0,1924.0,1923.8,0.05197593]
["bitfinex","ETHUSD",1742025722705,3.0,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1742025723501,0.8309,1924.1,1923.9,5.19761]
["bitfinex","ETHUSD",1742025723905,5.1967,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742025724100,6.0276,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1742025724305,3.8309,1924.3,1923.9,5.95621]
["bitfinex","ETHUSD",1742025724509,9.02761,1924.3,1923.9,5.95621]
["bitfinex","ETHUSD",1742025725529,9.02761,1924.3,1923.9,6.00818242]
["bitfinex","ETHUSD",1742025725866,9.02761,1924.3,1923.9,5.95621]
["bitfinex","ETHUSD",1742025726280,3.8309,1924.3,1923.9,5.95621]
["bitfinex","ETHUSD",1742025726476,3.8309,1924.3,1923.9,11.15377]
["bitfinex","ETHUSD",1742025727412,3.8309,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742025728123,9.02761,1924.3,1923.9,5.95616]
["bitfinex","ETHUSD",1742025728414,9.02761,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1742025729018,2.17210561,1924.8,1924.0,6.89359999]
["bitfinex","ETHUSD",1742025729190,5.96047,1924.8,1924.3,5.19649]
["bitfinex","ETHUSD",1742025729393,0.765,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742025729893,9.70654528,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1742025730103,9.70667528,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1742025730305,4.51174528,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1742025730705,0.08541422,1924.9,1924.6,5.19571]
["bitfinex","ETHUSD",1742025731518,0.08541422,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1742025731720,0.08541422,1924.9,1924.5,10.39199]
["bitfinex","ETHUSD",1742025732514,0.08541422,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1742025732981,5.28048422,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1742025733411,5.28048422,1924.9,1924.5,10.39188]
["bitfinex","ETHUSD",1742025733412,0.08541422,1924.9,1924.5,10.39188]
["bitfinex","ETHUSD",1742025733618,0.08541422,1924.9,1924.5,5.19592]
["bitfinex","ETHUSD",1742025733916,5.28052422,1924.9,1924.5,5.19592]
["bitfinex","ETHUSD",1742025735416,0.08541422,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742025735912,0.08541422,1924.9,1924.5,5.19592]
["bitfinex","ETHUSD",1742025736115,5.28050422,1924.9,1924.5,5.19592]
["bitfinex","ETHUSD",1742025737532,0.792,1924.8,1924.5,5.19592]
["bitfinex","ETHUSD",1742025737831,0.08667827,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742025740545,0.08667827,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742025741025,0.08667827,1924.7,1924.3,11.26655999]
["bitfinex","ETHUSD",1742025741223,0.08667827,1924.7,1924.4,10.39254]
["bitfinex","ETHUSD",1742025741733,0.08667827,1924.7,1924.5,5.19608]
["bitfinex","ETHUSD",1742025741938,0.08667827,1924.7,1924.5,11.20289]
["bitfinex","ETHUSD",1742025742443,0.08470265,1924.6,1924.5,6.00681]
["bitfinex","ETHUSD",1742025742934,5.19513,1924.9,1924.4,5.19634]
["bitfinex","ETHUSD",1742025743137,0.08470265,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1742025743330,5.19513,1924.9,1924.4,5.19634]
["bitfinex","ETHUSD",1742025743516,0.08470265,1924.5,1924.4,5.19634]
["bitfinex","ETHUSD",1742025743719,5.19513,1924.9,1924.4,5.19634]
["bitfinex","ETHUSD",1742025743934,0.08470265,1924.5,1924.4,5.19634]
["bitfinex","ETHUSD",1742025744135,5.19547,1924.8,1924.4,5.19634]
["bitfinex","ETHUSD",1742025744344,0.08470265,1924.5,1924.3,6.06999999]
["bitfinex","ETHUSD",1742025744542,5.19596,1924.6,1924.3,6.06999999]
["bitfinex","ETHUSD",1742025744703,0.08470265,1924.4,1924.3,6.06999999]
["bitfinex","ETHUSD",1742025745047,0.08470265,1924.4,1924.2,6.06999999]
["bitfinex","ETHUSD",1742025745349,5.19669,1924.3,1923.9,10.88954]
["bitfinex","ETHUSD",1742025745643,5.19754,1924.0,1923.6,6.06999999]
["bitfinex","ETHUSD",1742025745938,0.792,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025746310,6.07450723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025746512,6.62450723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025748907,1.42592723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025749330,6.62450723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025751221,0.87592723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025751417,0.08392723,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025751644,6.54009,1923.8,1923.5,0.0025]
["bitfinex","ETHUSD",1742025751857,0.08160014,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025752050,5.99009,1923.8,1923.5,0.0025]
["bitfinex","ETHUSD",1742025752350,0.08160014,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025752519,5.19841,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025752710,0.08160014,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025757147,5.99009,1923.8,1923.5,0.0025]
["bitfinex","ETHUSD",1742025757476,0.08172948,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025758556,3.0,1923.9,1923.6,6.01098]
["bitfinex","ETHUSD",1742025758758,0.08175822,1923.8,1923.5,5.20125]
["bitfinex","ETHUSD",1742025758947,5.19781,1923.9,1923.5,5.20125]
["bitfinex","ETHUSD",1742025759143,0.08175822,1923.8,1923.5,5.20125]
["bitfinex","ETHUSD",1742025759359,5.19781,1923.9,1923.5,5.20125]
["bitfinex","ETHUSD",1742025759570,0.08180133,1923.8,1923.5,5.20125]
["bitfinex","ETHUSD",1742025759779,5.19781,1923.9,1923.5,5.20125]
["bitfinex","ETHUSD",1742025760077,0.08180133,1923.8,1923.5,5.20125]
["bitfinex","ETHUSD",1742025760280,0.08180133,1923.8,1923.5,0.0025]
["bitfinex","ETHUSD",1742025760580,0.0818157,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025760876,6.0686857,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025761085,11.2672057,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025761275,6.0686857,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025762482,0.0818157,1923.7,1923.6,0.8124]
["bitfinex","ETHUSD",1742025763270,0.0818157,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025763482,5.19833,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025763684,0.08188754,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025764682,5.19814,1923.8,1923.5,0.0025]
["bitfinex","ETHUSD",1742025765186,0.08188754,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025767082,5.28023754,1923.7,1923.5,0.0025]
["bitfinex","ETHUSD",1742025771497,5.19858,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025772002,5.28046754,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025781407,5.83046754,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025781605,6.65196754,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025782682,8.21167582,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025782887,11.21167582,1923.6,1923.5,0.0025]
["bitfinex","ETHUSD",1742025784214,11.46913451,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1742025784395,11.21167582,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1742025785202,11.47517851,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1742025785400,5.20074,1922.8,1922.6,6.06999999]
["bitfinex","ETHUSD",1742025785581,5.20074,1922.8,1922.5,6.06999999]
["bitfinex","ETHUSD",1742025785775,5.28035615,1922.8,1922.5,6.06999999]
["bitfinex","ETHUSD",1742025786410,5.83035615,1922.8,1922.4,1.85277363]
["bitfinex","ETHUSD",1742025786621,10.68018605,1922.8,1922.4,1.85277363]
["bitfinex","ETHUSD",1742025786935,10.68018605,1922.8,1922.4,0.8211]
["bitfinex","ETHUSD",1742025787118,10.68018605,1922.8,1922.3,7.93197047]
["bitfinex","ETHUSD",1742025787306,10.68018605,1922.8,1922.3,7.98398615]
["bitfinex","ETHUSD",1742025788626,14.51088605,1922.8,1922.3,1.04087048]
["bitfinex","ETHUSD",1742025789795,19.39388605,1922.8,1922.3,1.04087048]
["bitfinex","ETHUSD",1742025789999,19.39388605,1922.8,1922.1,6.89109999]
["bitfinex","ETHUSD",1742025790302,19.39388605,1922.8,1921.9,0.8211]
["bitfinex","ETHUSD",1742025793250,19.39388605,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1742025793448,25.48388605,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1742025793651,5.20291,1922.0,1921.7,6.89109999]
["bitfinex","ETHUSD",1742025793855,0.07889687,1921.9,1921.7,6.89109999]
["bitfinex","ETHUSD",1742025794243,0.07889687,1921.9,1921.7,0.8211]
["bitfinex","ETHUSD",1742025795645,5.20345,1921.8,1921.6,6.06999999]
["bitfinex","ETHUSD",1742025796182,0.07725651,1921.7,1921.6,6.06999999]
["bitfinex","ETHUSD",1742025797452,5.28097651,1921.7,1921.6,6.06999999]
["bitfinex","ETHUSD",1742025799380,5.28097651,1921.7,1921.4,0.8211]
["bitfinex","ETHUSD",1742025801487,0.07725651,1921.7,1921.4,0.8211]
["bitfinex","ETHUSD",1742025801983,5.28098651,1921.7,1921.4,0.8211]
["bitfinex","ETHUSD",1742025802586,0.07725651,1921.7,1921.4,6.02558]
["bitfinex","ETHUSD",1742025802791,0.07725651,1921.7,1921.4,0.8211]
["bitfinex","ETHUSD",1742025803586,5.28108651,1921.7,1921.4,0.8211]
["bitfinex","ETHUSD",1742025803757,5.20438,1921.5,1921.2,6.87349999]
["bitfinex","ETHUSD",1742025803961,5.20438,1921.5,1921.2,0.8035]
["bitfinex","ETHUSD",1742025804263,0.07724212,1921.4,1921.2,0.8035]
["bitfinex","ETHUSD",1742025805001,0.07724212,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742025805689,5.75492,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742025805886,0.55,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742025806075,0.07655102,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742025809996,0.07655102,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1742025810288,0.55,1921.5,1921.1,10.42052]
["bitfinex","ETHUSD",1742025810481,0.07655102,1921.2,1921.1,5.21517]
["bitfinex","ETHUSD",1742025810657,0.55,1921.5,1921.1,5.21517]
["bitfinex","ETHUSD",1742025810859,0.07655102,1921.4,1921.2,6.00831]
["bitfinex","ETHUSD",1742025811059,0.07655102,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742025811470,3.0,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1742025811676,0.07568713,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1742025812596,0.07568713,1921.5,1921.2,6.00831]
["bitfinex","ETHUSD",1742025812796,1.27833537,1921.5,1921.2,6.00831]
["bitfinex","ETHUSD",1742025813169,6.48259537,1921.5,1921.2,0.8035]
["bitfinex","ETHUSD",1742025813370,7.28899537,1921.5,1921.1,5.2153]
["bitfinex","ETHUSD",1742025813597,2.08473537,1921.5,1921.1,10.42046]
["bitfinex","ETHUSD",1742025813788,7.28901537,1921.5,1921.1,5.21516]
["bitfinex","ETHUSD",1742025813986,2.08473537,1921.5,1921.1,5.21516]
["bitfinex","ETHUSD",1742025815098,3.74674528,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742025815265,4.85032035,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742025815594,10.05491035,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742025815908,5.28059713,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742025816109,0.07568713,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742025819911,5.28071713,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742025820093,9.47989699,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742025820568,9.55535367,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742025825910,3.0,1921.6,1921.1,6.07999999]
["bitfinex","ETHUSD",1742025826110,5.20252,1922.2,1921.8,5.20337]
["bitfinex","ETHUSD",1742025826406,3.0,1922.1,1921.7,5.99778]
["bitfinex","ETHUSD",1742025826610,3.74674528,1922.2,1921.7,5.9976]
["bitfinex","ETHUSD",1742025826916,4.72229081,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1742025827119,0.97554553,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1742025827416,0.97554553,1922.2,1921.8,10.40657]
["bitfinex","ETHUSD",1742025827614,5.20223,1922.3,1921.8,5.20326]
["bitfinex","ETHUSD",1742025827815,10.40447,1922.3,1921.8,5.2034]
["bitfinex","ETHUSD",1742025828016,5.20223,1922.3,1921.8,5.2034]
["bitfinex","ETHUSD",1742025828223,5.20222,1922.3,1921.8,5.2034]
["bitfinex","ETHUSD",1742025828520,5.20222,1922.3,1921.8,10.40662]
["bitfinex","ETHUSD",1742025829216,0.520222,1922.2,1921.8,10.40662]
["bitfinex","ETHUSD",1742025829519,0.520222,1922.2,1921.9,5.20316]
["bitfinex","ETHUSD",1742025829886,0.520222,1922.2,1921.8,5.20322]
["bitfinex","ETHUSD",1742025830286,0.520222,1922.2,1921.8,10.40652]
["bitfinex","ETHUSD",1742025830522,0.520222,1922.2,1921.8,5.20322]
["bitfinex","ETHUSD",1742025830753,1.324222,1922.2,1921.8,5.20322]
["bitfinex","ETHUSD",1742025831031,1.324222,1922.2,1921.8,10.40656]
["bitfinex","ETHUSD",1742025831589,1.324222,1922.2,1921.9,5.20309]
["bitfinex","ETHUSD",1742025831789,1.324222,1922.2,1922.0,5.20266]
["bitfinex","ETHUSD",1742025832324,0.520222,1922.2,1922.0,5.20266]
["bitfinex","ETHUSD",1742025833225,0.520222,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1742025833421,0.06928568,1922.1,1921.9,5.20313]
["bitfinex","ETHUSD",1742025833820,3.0,1922.3,1921.9,5.20313]
["bitfinex","ETHUSD",1742025834008,0.06928568,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1742025834631,0.06928568,1922.2,1921.9,10.40617]
["bitfinex","ETHUSD",1742025834924,0.06928568,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1742025835228,0.06928568,1922.2,1921.9,5.20304]
["bitfinex","ETHUSD",1742025836427,0.06928568,1922.2,1921.9,10.40611]
["bitfinex","ETHUSD",1742025836926,0.55273,1922.2,1921.9,10.40606]
["bitfinex","ETHUSD",1742025837142,0.55273,1922.2,1921.9,5.20302]
["bitfinex","ETHUSD",1742025838269,0.55273,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1742025838418,0.55273,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1742025838604,0.55273,1922.2,1921.8,10.40662]
["bitfinex","ETHUSD",1742025839035,0.55273,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1742025841027,5.75513,1922.2,1921.8,5.20325]
["bitfinex","ETHUSD",1742025841221,0.575513,1922.1,1921.8,5.20324]
["bitfinex","ETHUSD",1742025841430,0.55273,1922.2,1921.9,5.20311]
["bitfinex","ETHUSD",1742025841736,0.48344432,1922.2,1921.9,5.20311]
["bitfinex","ETHUSD",1742025841935,0.07058304,1922.1,1921.9,5.20311]
["bitfinex","ETHUSD",1742025844247,0.07058304,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742025844739,0.07058304,1922.1,1922.0,5.98551]
["bitfinex","ETHUSD",1742025845130,7.89,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1742025845437,0.789,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742025846842,0.789,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1742025847439,0.789,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742025847646,0.789,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1742025847954,3.0,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1742025848111,15.18479528,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1742025848311,3.0,1922.7,1922.4,5.20172]
["bitfinex","ETHUSD",1742025848531,5.20052,1922.9,1922.4,5.20157]
["bitfinex","ETHUSD",1742025848730,0.520052,1922.8,1922.4,5.20157]
["bitfinex","ETHUSD",1742025849041,8.720802,1922.8,1922.4,5.20157]
["bitfinex","ETHUSD",1742025849436,12.46754728,1922.8,1922.4,5.20157]
["bitfinex","ETHUSD",1742025850557,0.07226935,1922.7,1922.4,5.20157]
["bitfinex","ETHUSD",1742025850941,0.55,1922.5,1922.4,5.20157]
["bitfinex","ETHUSD",1742025851461,0.62283114,1922.5,1922.4,5.20157]
["bitfinex","ETHUSD",1742025854250,0.62283114,1922.5,1922.3,5.98463]
["bitfinex","ETHUSD",1742025854456,0.62283114,1922.5,1922.3,11.1865]
["bitfinex","ETHUSD",1742025854963,0.62283114,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742025855567,0.62283114,1922.5,1922.3,5.98447]
["bitfinex","ETHUSD",1742025855879,0.62283114,1922.5,1922.3,11.18637]
["bitfinex","ETHUSD",1742025856568,0.62283114,1922.5,1922.3,5.98447]
["bitfinex","ETHUSD",1742025857069,0.62283114,1922.5,1922.3,11.18645]
["bitfinex","ETHUSD",1742025858170,0.62283114,1922.5,1922.3,5.98447]
["bitfinex","ETHUSD",1742025858573,0.62283114,1922.5,1922.3,11.18641]
["bitfinex","ETHUSD",1742025858771,0.62283114,1922.5,1922.2,11.27231999]
["bitfinex","ETHUSD",1742025859670,0.62283114,1922.5,1922.3,5.20189]
["bitfinex","ETHUSD",1742025859982,0.62283114,1922.5,1922.4,5.99383]
["bitfinex","ETHUSD",1742025860968,0.62283114,1922.5,1922.4,12.1158454]
["bitfinex","ETHUSD",1742025861139,0.62283114,1922.5,1922.4,12.06382999]
["bitfinex","ETHUSD",1742025861838,0.62283114,1922.5,1922.4,6.86199999]
["bitfinex","ETHUSD",1742025862235,0.62283114,1922.5,1922.4,12.06382999]
["bitfinex","ETHUSD",1742025865073,0.55,1922.5,1922.4,12.06382999]
["bitfinex","ETHUSD",1742025868854,0.62316237,1922.5,1922.4,12.06382999]
["bitfinex","ETHUSD",1742025870779,0.55,1922.5,1922.4,12.06382999]
["bitfinex","ETHUSD",1742025873871,0.55,1922.5,1922.4,12.45326292]
["bitfinex","ETHUSD",1742025875097,0.55,1922.5,1922.4,15.45326292]
["bitfinex","ETHUSD",1742025875593,0.8167,1923.3,1922.4,15.45326292]
["bitfinex","ETHUSD",1742025875816,0.767,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742025875996,3.767,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742025877103,3.74674528,1923.4,1923.0,5.20015]
["bitfinex","ETHUSD",1742025877267,0.767,1923.3,1922.9,10.40063]
["bitfinex","ETHUSD",1742025877466,0.767,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1742025877696,0.767,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1742025878305,7.45766353,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1742025878676,1.49123353,1923.3,1922.6,6.24022208]
["bitfinex","ETHUSD",1742025878886,5.19994,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1742025879266,9.71361528,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1742025880811,0.07448702,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1742025884211,0.07448702,1923.1,1922.8,10.40121]
["bitfinex","ETHUSD",1742025884410,0.07448702,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1742025884612,0.07448702,1923.1,1923.0,5.25220243]
["bitfinex","ETHUSD",1742025884781,0.07448702,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742025885409,0.767,1923.4,1923.0,5.25198621]
["bitfinex","ETHUSD",1742025885612,0.07448702,1923.1,1923.0,5.25198621]
["bitfinex","ETHUSD",1742025885807,0.767,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1742025885980,1.663599,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1742025886820,1.663599,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1742025887023,0.767,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1742025887428,3.0,1923.5,1923.2,10.39909]
["bitfinex","ETHUSD",1742025887849,3.0,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1742025888125,3.7834,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742025889030,0.7834,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742025889532,0.7834,1923.6,1923.4,5.19889]
["bitfinex","ETHUSD",1742025889720,5.19859,1923.6,1923.2,6.06999999]
["bitfinex","ETHUSD",1742025889922,5.19831,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1742025890123,5.19831,1923.7,1923.3,10.39844]
["bitfinex","ETHUSD",1742025890429,4.53014528,1923.8,1923.3,5.19921]
["bitfinex","ETHUSD",1742025890622,9.72823528,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742025891249,4.53014528,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742025892648,5.19842,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742025892946,6.69108253,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742025894045,1.49266253,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1742025894217,9.72820528,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742025895206,14.92648528,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1742025895406,5.19832,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1742025895940,5.27382887,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1742025897260,0.07550887,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1742025897575,5.27382887,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1742025897868,0.7834,1923.6,1923.3,10.39846]
["bitfinex","ETHUSD",1742025898240,0.7834,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742025898465,0.07550887,1923.5,1923.4,5.1991]
["bitfinex","ETHUSD",1742025899354,0.7834,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1742025899557,0.07550887,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742025899852,0.07550887,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742025904837,0.07550887,1923.6,1923.5,11.32083679]
["bitfinex","ETHUSD",1742025905031,0.07550887,1923.6,1923.5,11.26884999]
["bitfinex","ETHUSD",1742025905226,3.7581,1924.1,1923.7,5.19809]
["bitfinex","ETHUSD",1742025905546,3.7581,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1742025906446,3.7581,1924.1,1923.8,10.39573]
["bitfinex","ETHUSD",1742025906608,3.7581,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1742025906814,3.0,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1742025907147,3.0,1924.1,1923.8,10.39574]
["bitfinex","ETHUSD",1742025907347,3.0,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1742025907550,3.0,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1742025907925,3.0,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1742025908131,3.0,1924.1,1923.8,10.39572]
["bitfinex","ETHUSD",1742025908650,3.0,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1742025909147,3.74674528,1924.2,1923.8,5.24979295]
["bitfinex","ETHUSD",1742025909450,3.74674528,1924.2,1923.9,5.19764]
["bitfinex","ETHUSD",1742025910016,4.882,1924.5,1924.1,5.19698]
["bitfinex","ETHUSD",1742025910017,0.7581,1924.5,1924.1,5.19698]
["bitfinex","ETHUSD",1742025910230,3.0,1924.4,1924.1,5.19698]
["bitfinex","ETHUSD",1742025910419,3.0,1924.4,1924.2,5.19691]
["bitfinex","ETHUSD",1742025910723,0.07608437,1924.3,1924.2,12.07330999]
["bitfinex","ETHUSD",1742025910911,9.70023528,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1742025911111,3.07608437,1924.7,1924.4,10.39266]
["bitfinex","ETHUSD",1742025911316,3.07608437,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1742025911317,0.07608437,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1742025911512,3.07608437,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1742025911717,4.50484528,1924.5,1924.2,6.06999999]
["bitfinex","ETHUSD",1742025912115,0.07608437,1924.4,1924.2,6.06999999]
["bitfinex","ETHUSD",1742025912542,0.07608437,1924.4,1924.0,6.0039]
["bitfinex","ETHUSD",1742025912543,5.27270437,1924.4,1924.0,6.0039]
["bitfinex","ETHUSD",1742025912748,0.07608437,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1742025913048,5.27256437,1924.4,1924.0,6.0039]
["bitfinex","ETHUSD",1742025913218,0.07608437,1924.4,1924.0,6.0039]
["bitfinex","ETHUSD",1742025913422,5.27252437,1924.4,1924.0,6.0039]
["bitfinex","ETHUSD",1742025913917,0.07608437,1924.4,1924.0,6.00377]
["bitfinex","ETHUSD",1742025915619,0.07608437,1924.4,1924.1,0.05196564]
["bitfinex","ETHUSD",1742025915851,5.27253437,1924.4,1924.0,5.24933564]
["bitfinex","ETHUSD",1742025916354,5.27253437,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1742025916355,5.19672,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742025916651,0.83534917,1924.2,1923.9,11.26776999]
["bitfinex","ETHUSD",1742025916850,9.77917445,1924.2,1923.9,6.06999999]
["bitfinex","ETHUSD",1742025917054,5.19734,1924.1,1923.9,6.06999999]
["bitfinex","ETHUSD",1742025917256,5.19734,1924.1,1923.7,11.26803999]
["bitfinex","ETHUSD",1742025917757,14.22025295,1924.0,1923.5,16.97709999]
["bitfinex","ETHUSD",1742025917950,0.7581,1923.9,1923.5,12.07509999]
["bitfinex","ETHUSD",1742025918143,0.0777814,1923.8,1923.5,12.07509999]
["bitfinex","ETHUSD",1742025918347,11.15392,1923.9,1923.5,11.26869999]
["bitfinex","ETHUSD",1742025918559,0.07749382,1923.8,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025918735,5.19811,1923.8,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025918936,0.07749382,1923.7,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025919954,0.07749382,1923.7,1923.5,6.12198185]
["bitfinex","ETHUSD",1742025920157,0.07749382,1923.7,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025921062,0.07749382,1923.7,1923.5,11.32082188]
["bitfinex","ETHUSD",1742025921262,0.07749382,1923.7,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025921463,5.95591,1923.9,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025921645,0.07749382,1923.6,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025922146,5.95591,1923.9,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025922457,0.07749382,1923.8,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025922852,5.95591,1923.9,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025923055,0.07749382,1923.7,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025923254,5.95591,1923.9,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025923441,0.07749382,1923.6,1923.5,11.26883999]
["bitfinex","ETHUSD",1742025923842,3.0,1923.9,1923.6,0.7786]
["bitfinex","ETHUSD",1742025924179,8.9863,1924.1,1923.7,5.19806]
["bitfinex","ETHUSD",1742025925003,14.18378,1924.1,1923.7,5.19806]
["bitfinex","ETHUSD",1742025925169,3.0,1923.9,1923.6,0.7786]
["bitfinex","ETHUSD",1742025925369,3.0,1923.9,1923.5,11.26866999]
["bitfinex","ETHUSD",1742025925370,8.19781,1923.9,1923.5,11.26866999]
["bitfinex","ETHUSD",1742025925590,0.07722057,1923.8,1923.5,11.26866999]
["bitfinex","ETHUSD",1742025925961,3.0,1923.9,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025926160,0.07722057,1923.8,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025926373,3.0,1923.9,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025926701,0.07722057,1923.8,1923.6,5.25050917]
["bitfinex","ETHUSD",1742025927199,0.07722057,1923.7,1923.6,5.25050917]
["bitfinex","ETHUSD",1742025927566,3.0,1923.9,1923.6,5.25050917]
["bitfinex","ETHUSD",1742025927761,0.07722057,1923.8,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025927957,3.0,1923.9,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025928160,0.07722057,1923.8,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025928360,5.19762,1924.0,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025928692,3.07722057,1923.9,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025929196,8.27509057,1923.9,1923.6,0.05197917]
["bitfinex","ETHUSD",1742025929369,8.27509057,1923.9,1923.5,11.26863999]
["bitfinex","ETHUSD",1742025929879,5.98713,1923.8,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025930190,0.07676043,1923.7,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025930689,5.19858,1923.6,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025931093,5.27531167,1923.6,1923.5,6.06999999]
["bitfinex","ETHUSD",1742025931258,5.27531167,1923.6,1923.2,17.6337169]
["bitfinex","ETHUSD",1742025931660,5.27531167,1923.6,1923.2,12.4344469]
["bitfinex","ETHUSD",1742025932393,5.19924,1923.4,1923.0,0.7579]
["bitfinex","ETHUSD",1742025932572,0.16707909,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025932897,5.19924,1923.4,1923.0,0.7579]
["bitfinex","ETHUSD",1742025933065,0.16707909,1923.2,1923.0,0.7579]
["bitfinex","ETHUSD",1742025933266,5.1994,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025933462,0.16707909,1923.1,1923.0,0.7579]
["bitfinex","ETHUSD",1742025933674,5.1994,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025933878,0.16707909,1923.1,1923.0,0.7579]
["bitfinex","ETHUSD",1742025934077,5.1994,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025934298,0.16707909,1923.1,1923.0,0.7579]
["bitfinex","ETHUSD",1742025934499,5.1994,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025934794,0.16707909,1923.1,1923.0,0.7579]
["bitfinex","ETHUSD",1742025934993,5.1994,1923.3,1923.0,0.7579]
["bitfinex","ETHUSD",1742025935194,0.16707909,1923.2,1923.0,0.7579]
["bitfinex","ETHUSD",1742025935491,0.16707909,1923.2,1923.0,5.95807]
["bitfinex","ETHUSD",1742025935796,5.19924,1923.4,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025936000,0.16707909,1923.3,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025936397,5.19924,1923.4,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025936596,0.16707909,1923.3,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025936895,5.19924,1923.4,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025937095,0.16707909,1923.2,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025937295,5.19924,1923.4,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025937501,0.16707909,1923.1,1923.0,6.01006472]
["bitfinex","ETHUSD",1742025937685,5.19941,1923.3,1922.9,6.06999999]
["bitfinex","ETHUSD",1742025937891,0.16707909,1923.1,1923.0,0.05199476]
["bitfinex","ETHUSD",1742025938091,8.94590528,1923.4,1923.0,0.05199476]
["bitfinex","ETHUSD",1742025938288,0.16677697,1923.1,1923.0,0.05199574]
["bitfinex","ETHUSD",1742025938492,5.19916,1923.4,1923.0,0.05199574]
["bitfinex","ETHUSD",1742025938676,0.16677697,1923.1,1923.0,0.05199574]
["bitfinex","ETHUSD",1742025939003,0.16677697,1923.1,1922.9,11.27027999]
["bitfinex","ETHUSD",1742025939204,10.39853,1923.4,1922.9,16.47062999]
["bitfinex","ETHUSD",1742025939382,0.16677697,1923.0,1922.9,16.47062999]
["bitfinex","ETHUSD",1742025939582,10.39853,1923.4,1922.9,16.47062999]
["bitfinex","ETHUSD",1742025939783,5.36634697,1923.3,1922.9,11.27027999]
["bitfinex","ETHUSD",1742025940312,5.19966,1923.2,1922.8,5.95859]
["bitfinex","ETHUSD",1742025940613,5.19994,1923.1,1922.7,5.95869]
["bitfinex","ETHUSD",1742025940818,5.2003,1923.0,1922.7,1.79823404]
["bitfinex","ETHUSD",1742025940977,5.2003,1923.0,1922.7,0.7579]
["bitfinex","ETHUSD",1742025941175,0.16617276,1922.9,1922.7,0.7579]
["bitfinex","ETHUSD",1742025941801,0.16617276,1922.9,1922.6,0.05200264]
["bitfinex","ETHUSD",1742025942001,0.16617276,1922.9,1922.7,5.20091]
["bitfinex","ETHUSD",1742025942307,3.0,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1742025942800,0.16615838,1923.0,1922.6,6.26799679]
["bitfinex","ETHUSD",1742025944197,5.36647838,1923.0,1922.6,5.20118]
["bitfinex","ETHUSD",1742025946212,5.36647838,1923.0,1922.6,5.25318561]
["bitfinex","ETHUSD",1742025947507,5.36647838,1923.0,1922.6,5.20118]
["bitfinex","ETHUSD",1742025947712,0.7577,1922.9,1922.6,5.25318562]
["bitfinex","ETHUSD",1742025948211,0.16615838,1922.8,1922.6,5.25318562]
["bitfinex","ETHUSD",1742025948707,0.7577,1922.9,1922.5,13.4867417]
["bitfinex","ETHUSD",1742025948890,0.16615838,1922.7,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025949093,0.7577,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025949282,0.16615838,1922.6,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025949483,0.7577,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025949990,0.16615838,1922.8,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025950185,5.95826,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025950382,0.16615838,1922.8,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025950581,5.95826,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025950783,0.16615838,1922.8,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025951083,5.95826,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025951279,0.16615838,1922.7,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025951483,5.95826,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025951711,0.16615838,1922.6,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025951918,5.95826,1922.9,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025952084,0.16615838,1922.6,1922.5,11.66791258]
["bitfinex","ETHUSD",1742025952286,0.7577,1922.9,1922.5,11.66772258]
["bitfinex","ETHUSD",1742025952486,0.16615838,1922.6,1922.5,11.66772258]
["bitfinex","ETHUSD",1742025952686,0.7577,1922.9,1922.5,16.86905258]
["bitfinex","ETHUSD",1742025952886,0.16615838,1922.6,1922.5,16.86905258]
["bitfinex","ETHUSD",1742025953405,0.7577,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1742025953605,0.16615838,1922.8,1922.6,5.20124]
["bitfinex","ETHUSD",1742025953805,0.7577,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1742025954001,0.16615838,1922.7,1922.6,5.20124]
["bitfinex","ETHUSD",1742025954313,0.7577,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1742025954513,0.16615838,1922.7,1922.6,5.2532458]
["bitfinex","ETHUSD",1742025955116,0.7577,1922.9,1922.6,5.2532458]
["bitfinex","ETHUSD",1742025955318,0.16615838,1922.7,1922.6,5.20124]
["bitfinex","ETHUSD",1742025955614,0.16615838,1922.7,1922.5,11.66769258]
["bitfinex","ETHUSD",1742025955814,5.95821,1922.9,1922.5,11.66769258]
["bitfinex","ETHUSD",1742025956015,0.16615838,1922.6,1922.5,16.86904258]
["bitfinex","ETHUSD",1742025956182,5.95821,1922.9,1922.5,16.86904258]
["bitfinex","ETHUSD",1742025956384,0.16559713,1922.8,1922.5,11.66769258]
["bitfinex","ETHUSD",1742025956617,5.95821,1922.9,1922.5,11.66769258]
["bitfinex","ETHUSD",1742025956815,5.36661713,1922.7,1922.4,6.23084305]
["bitfinex","ETHUSD",1742025957027,0.16559713,1922.7,1922.4,6.28285105]
["bitfinex","ETHUSD",1742025957209,5.20085,1922.8,1922.4,6.28285105]
["bitfinex","ETHUSD",1742025957399,0.16559713,1922.7,1922.4,6.28285105]
["bitfinex","ETHUSD",1742025958033,0.16559713,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1742025958243,5.95818,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1742025958546,0.16559713,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1742025958834,5.95818,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1742025959129,0.16559713,1922.7,1922.5,5.20142]
["bitfinex","ETHUSD",1742025959337,0.7577,1922.9,1922.5,10.4028]
["bitfinex","ETHUSD",1742025959508,0.16559713,1922.6,1922.5,5.20138]
["bitfinex","ETHUSD",1742025959715,5.95828,1922.9,1922.5,5.20138]
["bitfinex","ETHUSD",1742025960024,8.99794,1923.1,1922.6,5.2012]
["bitfinex","ETHUSD",1742025960229,0.16559713,1923.0,1922.6,5.2012]
["bitfinex","ETHUSD",1742025960919,0.16559713,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742025962722,0.16559713,1923.0,1922.6,10.45435597]
["bitfinex","ETHUSD",1742025962926,0.16559713,1923.0,1922.6,10.40235]
["bitfinex","ETHUSD",1742025963093,0.16559713,1923.0,1922.6,5.20115]
["bitfinex","ETHUSD",1742025963524,0.16559713,1923.0,1922.6,5.2531357]
["bitfinex","ETHUSD",1742025963725,0.16559713,1923.0,1922.7,5.20094]
["bitfinex","ETHUSD",1742025964748,0.16559713,1923.0,1922.7,0.7771]
["bitfinex","ETHUSD",1742025965022,5.1995,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742025965197,0.15925892,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742025965397,5.35906892,1923.2,1922.8,11.27073999]
["bitfinex","ETHUSD",1742025965613,0.7986,1923.1,1922.8,11.27073999]
["bitfinex","ETHUSD",1742025965818,3.74674528,1923.2,1922.8,11.27062999]
["bitfinex","ETHUSD",1742025966029,0.15925892,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1742025967638,0.15925892,1923.1,1922.8,16.47125999]
["bitfinex","ETHUSD",1742025967927,0.15925892,1923.1,1922.8,11.27062999]
["bitfinex","ETHUSD",1742025968128,0.15925892,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1742025968727,0.15925892,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742025968942,0.15925892,1923.1,1923.0,0.7771]
["bitfinex","ETHUSD",1742025969100,8.94588528,1923.4,1923.0,0.7771]
["bitfinex","ETHUSD",1742025969300,0.15925892,1923.1,1923.0,0.7771]
["bitfinex","ETHUSD",1742025969528,3.74674528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025970009,0.15925892,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1742025970205,3.74674528,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742025970409,3.74674528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025970410,0.15925892,1923.3,1923.0,5.9773]
["bitfinex","ETHUSD",1742025970621,8.94593528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025970799,0.15925892,1923.3,1923.0,5.9773]
["bitfinex","ETHUSD",1742025970998,8.94593528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025971199,0.15925892,1923.3,1923.0,5.9773]
["bitfinex","ETHUSD",1742025971419,8.94593528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025971614,0.15925892,1923.3,1923.0,5.9773]
["bitfinex","ETHUSD",1742025971928,8.94593528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025972140,0.15925892,1923.2,1923.0,5.97713]
["bitfinex","ETHUSD",1742025972298,5.99759,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1742025973732,3.74674528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025973906,8.94586528,1923.4,1923.0,5.9773]
["bitfinex","ETHUSD",1742025974107,8.94586528,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742025977232,5.1994,1923.3,1922.9,6.60396516]
["bitfinex","ETHUSD",1742025977737,8.94586528,1923.4,1922.9,11.80421516]
["bitfinex","ETHUSD",1742025978935,8.94586528,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1742025980519,8.94586528,1923.4,1923.0,5.25217528]
["bitfinex","ETHUSD",1742025981039,8.94586528,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1742025981208,5.1994,1923.3,1922.9,11.80414516]
["bitfinex","ETHUSD",1742025981408,5.1994,1923.3,1922.9,6.60380516]
["bitfinex","ETHUSD",1742025981739,5.1994,1923.3,1922.9,11.80408516]
["bitfinex","ETHUSD",1742025982241,8.94591528,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1742025983944,8.94591528,1923.4,1923.0,5.25217531]
["bitfinex","ETHUSD",1742025984441,8.94591528,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1742025984738,3.74674528,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742025984944,3.74674528,1923.4,1923.0,5.25206531]
["bitfinex","ETHUSD",1742025985335,8.94602528,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742025985536,0.15430786,1923.3,1923.0,5.20007]
["bitfinex","ETHUSD",1742025985841,5.1994,1923.3,1923.0,5.20007]
["bitfinex","ETHUSD",1742025986136,0.15430786,1923.2,1923.0,5.20007]
["bitfinex","ETHUSD",1742025987045,8.94602528,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742025987342,0.15430786,1923.1,1923.0,5.20007]
["bitfinex","ETHUSD",1742025987542,8.94602528,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742025987731,0.15430786,1923.1,1923.0,5.20007]
["bitfinex","ETHUSD",1742025987911,8.94602528,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742025988115,0.15430786,1923.1,1923.0,5.20007]
["bitfinex","ETHUSD",1742025988641,8.94602528,1923.4,1923.0,5.25206537]
["bitfinex","ETHUSD",1742025988840,7.884,1923.7,1922.8,6.88459999]
["bitfinex","ETHUSD",1742025988841,0.15430786,1923.1,1922.8,12.08532999]
["bitfinex","ETHUSD",1742025989045,5.99727,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742025989242,0.15430786,1923.0,1922.9,5.20035]
["bitfinex","ETHUSD",1742025989545,5.99727,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742025990046,0.15254558,1923.2,1922.9,5.20035]
["bitfinex","ETHUSD",1742025990467,0.15254558,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742025991354,0.15254558,1923.2,1922.9,10.40066]
["bitfinex","ETHUSD",1742025991555,0.15254558,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742025991847,8.19913,1923.4,1923.0,6.06590534]
["bitfinex","ETHUSD",1742025992055,0.15254558,1923.2,1923.1,5.19987]
["bitfinex","ETHUSD",1742025992237,3.0,1923.4,1923.1,5.19987]
["bitfinex","ETHUSD",1742025992437,0.15254558,1923.3,1923.0,6.01391]
["bitfinex","ETHUSD",1742025992642,3.0,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1742025992983,3.74674528,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1742025993129,3.74674528,1923.8,1923.2,0.05199533]
["bitfinex","ETHUSD",1742025993130,4.54544528,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1742025993329,3.0,1923.9,1923.6,11.17799]
["bitfinex","ETHUSD",1742025993558,4.54544528,1924.0,1923.6,5.97947]
["bitfinex","ETHUSD",1742025993725,5.51972481,1924.0,1923.6,6.03143062]
["bitfinex","ETHUSD",1742025994053,3.0,1923.9,1923.6,6.03139062]
["bitfinex","ETHUSD",1742025995062,3.0,1923.9,1923.6,11.22984062]
["bitfinex","ETHUSD",1742025995347,9.74245528,1924.2,1923.7,5.19812]
["bitfinex","ETHUSD",1742025995753,3.0,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1742025995980,1.27424553,1924.1,1923.7,10.3962]
["bitfinex","ETHUSD",1742025996119,4.27424553,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1742025997669,4.27424553,1924.1,1923.8,10.39581]
["bitfinex","ETHUSD",1742025997826,3.0,1924.1,1923.8,10.39581]
["bitfinex","ETHUSD",1742025998221,3.0,1924.1,1923.8,5.1978]
["bitfinex","ETHUSD",1742025999570,3.0,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1742025999783,3.0,1924.3,1923.9,5.97866]
["bitfinex","ETHUSD",1742025999984,3.0,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1742026000488,0.14738445,1924.2,1924.0,5.19739]
["bitfinex","ETHUSD",1742026000790,0.14738445,1924.2,1923.9,5.97866]
["bitfinex","ETHUSD",1742026001586,0.14738445,1924.2,1923.9,0.781]
["bitfinex","ETHUSD",1742026001785,3.0,1924.1,1923.9,0.781]
["bitfinex","ETHUSD",1742026002153,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026002499,13.39374,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026002666,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026002868,13.39374,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026003093,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026003291,13.39361,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026003456,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026003658,8.1968,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026003892,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026004067,8.1968,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026004389,0.14849946,1924.0,1923.9,0.781]
["bitfinex","ETHUSD",1742026004585,8.1968,1924.3,1923.9,0.781]
["bitfinex","ETHUSD",1742026004786,0.14849946,1924.0,1923.9,5.97877]
["bitfinex","ETHUSD",1742026004991,8.1968,1924.3,1923.9,6.03074102]
["bitfinex","ETHUSD",1742026005191,0.14849946,1924.0,1923.9,6.03074102]
["bitfinex","ETHUSD",1742026005375,8.1968,1924.3,1923.9,6.03074102]
["bitfinex","ETHUSD",1742026005691,3.0,1924.3,1923.9,11.22831102]
["bitfinex","ETHUSD",1742026005871,0.14849946,1924.2,1924.0,5.19746]
["bitfinex","ETHUSD",1742026006067,0.14849946,1924.2,1924.0,10.39477]
["bitfinex","ETHUSD",1742026006458,9.74191528,1924.4,1924.0,5.19731]
["bitfinex","ETHUSD",1742026006659,0.14962896,1924.1,1924.0,5.19731]
["bitfinex","ETHUSD",1742026006861,9.74191528,1924.4,1924.0,10.3947]
["bitfinex","ETHUSD",1742026007076,4.54544528,1924.4,1924.0,5.19731]
["bitfinex","ETHUSD",1742026008003,3.0,1924.5,1923.9,6.85099999]
["bitfinex","ETHUSD",1742026008157,9.69573528,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1742026010499,4.49974528,1924.6,1924.3,5.19654]
["bitfinex","ETHUSD",1742026010799,3.74674528,1924.6,1924.3,5.99094]
["bitfinex","ETHUSD",1742026011034,3.0,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1742026011361,3.0,1924.6,1924.4,10.3926]
["bitfinex","ETHUSD",1742026011561,3.0,1924.6,1924.4,10.44455933]
["bitfinex","ETHUSD",1742026011903,3.74674528,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742026012071,3.74674528,1924.8,1924.4,5.24813933]
["bitfinex","ETHUSD",1742026012285,8.94211528,1924.8,1924.4,5.19618]
["bitfinex","ETHUSD",1742026013310,3.74674528,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742026014703,3.74674528,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742026015273,3.74674528,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742026015595,0.1447816,1924.7,1924.5,5.19602]
["bitfinex","ETHUSD",1742026015907,0.1447816,1924.7,1924.4,10.39259]
["bitfinex","ETHUSD",1742026016608,0.1447816,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1742026017703,0.1447816,1924.7,1924.4,10.3926]
["bitfinex","ETHUSD",1742026017878,0.1447816,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1742026019275,0.1447816,1924.7,1924.4,11.26628999]
["bitfinex","ETHUSD",1742026019902,0.8977816,1924.7,1924.4,11.26628999]
["bitfinex","ETHUSD",1742026020106,3.74674528,1924.6,1924.4,6.06999999]
["bitfinex","ETHUSD",1742026020607,0.1447816,1924.5,1924.4,6.06999999]
["bitfinex","ETHUSD",1742026022116,0.1447816,1924.5,1924.4,11.26641999]
["bitfinex","ETHUSD",1742026022407,8.94211528,1924.8,1924.4,11.26641999]
["bitfinex","ETHUSD",1742026022587,0.14526007,1924.7,1924.4,11.26641999]
["bitfinex","ETHUSD",1742026023187,0.14526007,1924.7,1924.4,11.26630999]
["bitfinex","ETHUSD",1742026024210,0.14526007,1924.7,1924.5,5.19594]
["bitfinex","ETHUSD",1742026024391,0.14526007,1924.7,1924.6,0.812]
["bitfinex","ETHUSD",1742026024789,0.14526007,1924.7,1924.4,12.07838999]
["bitfinex","ETHUSD",1742026025212,0.14526007,1924.7,1924.4,17.27460999]
["bitfinex","ETHUSD",1742026025392,0.14526007,1924.7,1924.5,1.06699583]
["bitfinex","ETHUSD",1742026025591,0.14526007,1924.7,1924.5,6.26310583]
["bitfinex","ETHUSD",1742026026023,0.14526007,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742026027325,0.14526007,1924.7,1924.5,6.26301583]
["bitfinex","ETHUSD",1742026028294,0.14526007,1924.7,1924.5,1.06699583]
["bitfinex","ETHUSD",1742026028700,9.08764535,1924.7,1924.4,6.06999999]
["bitfinex","ETHUSD",1742026029330,3.89200535,1924.7,1924.4,6.06999999]
["bitfinex","ETHUSD",1742026029530,3.89200535,1924.7,1924.4,11.26627999]
["bitfinex","ETHUSD",1742026029732,0.14526007,1924.7,1924.6,6.00788]
["bitfinex","ETHUSD",1742026030210,3.0,1925.2,1924.8,6.00732]
["bitfinex","ETHUSD",1742026030381,0.14059186,1925.1,1924.8,11.20264]
["bitfinex","ETHUSD",1742026030580,3.0,1925.2,1924.8,6.0072]
["bitfinex","ETHUSD",1742026030887,0.14059186,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1742026031280,3.0,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742026031485,0.14059186,1925.0,1924.9,5.19506]
["bitfinex","ETHUSD",1742026031780,3.0,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1742026032012,3.0,1925.2,1924.9,5.19487]
["bitfinex","ETHUSD",1742026032216,0.14059186,1925.1,1924.9,5.19487]
["bitfinex","ETHUSD",1742026032518,3.0,1925.2,1924.9,5.19487]
["bitfinex","ETHUSD",1742026033014,0.14059186,1925.1,1924.9,5.19487]
["bitfinex","ETHUSD",1742026033320,3.0,1925.2,1924.9,5.19487]
["bitfinex","ETHUSD",1742026033811,0.14059186,1925.1,1924.8,6.00731]
["bitfinex","ETHUSD",1742026033994,4.51254528,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1742026034195,0.14059186,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1742026034512,0.14059186,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742026035331,0.14059186,1925.0,1924.7,10.39122]
["bitfinex","ETHUSD",1742026035488,0.14059186,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1742026036336,0.14059186,1925.0,1924.8,5.1951]
["bitfinex","ETHUSD",1742026036506,0.14059186,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1742026037716,0.14059186,1925.0,1924.8,5.1951]
["bitfinex","ETHUSD",1742026040392,0.14059186,1925.0,1924.7,5.19557]
["bitfinex","ETHUSD",1742026041220,0.14059186,1925.0,1924.6,11.20334]
["bitfinex","ETHUSD",1742026041425,5.33540186,1925.0,1924.6,6.00764]
["bitfinex","ETHUSD",1742026041720,6.11460186,1925.0,1924.6,6.00764]
["bitfinex","ETHUSD",1742026042425,6.11460186,1925.0,1924.6,5.19564]
["bitfinex","ETHUSD",1742026042946,4.52594528,1924.7,1924.5,6.06999999]
["bitfinex","ETHUSD",1742026043229,0.7792,1924.4,1924.0,5.6389]
["bitfinex","ETHUSD",1742026043439,0.14066447,1924.3,1923.9,10.83642]
["bitfinex","ETHUSD",1742026044006,0.14066447,1924.3,1924.0,5.24933894]
["bitfinex","ETHUSD",1742026044533,0.14066447,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742026044696,0.14066447,1924.3,1924.2,5.24892562]
["bitfinex","ETHUSD",1742026045019,0.14066447,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742026045020,0.14024328,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742026045226,12.72183528,1924.6,1924.2,5.95786]
["bitfinex","ETHUSD",1742026045419,0.14024328,1924.5,1924.2,11.15468]
["bitfinex","ETHUSD",1742026045634,0.14024328,1924.5,1924.2,5.95772]
["bitfinex","ETHUSD",1742026045938,0.14024328,1924.5,1924.2,11.15457]
["bitfinex","ETHUSD",1742026046240,0.14024328,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1742026046590,4.52594528,1924.7,1924.3,10.39314]
["bitfinex","ETHUSD",1742026046807,0.14024328,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742026046995,4.52594528,1924.7,1924.3,10.39312]
["bitfinex","ETHUSD",1742026047223,0.14024328,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742026047424,4.52594528,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1742026047743,0.14024328,1924.6,1924.3,10.39315]
["bitfinex","ETHUSD",1742026047898,0.14024328,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742026048100,4.52594528,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1742026048299,0.14024328,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1742026048598,9.72160528,1924.7,1924.2,11.15467]
["bitfinex","ETHUSD",1742026048832,0.14024328,1924.4,1924.2,5.95771]
["bitfinex","ETHUSD",1742026049007,5.19602,1924.6,1924.2,5.95771]
["bitfinex","ETHUSD",1742026049302,0.14024328,1924.3,1924.2,5.95771]
["bitfinex","ETHUSD",1742026049503,5.19602,1924.6,1924.2,5.95771]
["bitfinex","ETHUSD",1742026049691,0.14024328,1924.3,1924.2,5.95771]
["bitfinex","ETHUSD",1742026049908,5.19591,1924.6,1924.2,5.95771]
["bitfinex","ETHUSD",1742026050130,0.14024328,1924.3,1924.2,5.95771]
["bitfinex","ETHUSD",1742026050438,5.19591,1924.6,1924.2,5.95771]
["bitfinex","ETHUSD",1742026050608,0.14024328,1924.3,1924.2,5.95771]
["bitfinex","ETHUSD",1742026050808,3.74674528,1924.5,1924.1,11.26721999]
["bitfinex","ETHUSD",1742026051005,0.91944328,1924.4,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026051436,6.11590328,1924.4,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026052852,11.31247328,1924.4,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026053043,5.19671,1924.3,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026053647,5.97566,1924.4,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026054015,6.94790053,1924.4,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026054215,5.33700328,1924.3,1924.1,6.06999999]
["bitfinex","ETHUSD",1742026054541,5.19739,1924.1,1923.8,6.06999999]
["bitfinex","ETHUSD",1742026054741,9.71243528,1924.1,1923.7,5.97934]
["bitfinex","ETHUSD",1742026054926,9.71243528,1924.1,1923.7,0.83317594]
["bitfinex","ETHUSD",1742026055127,0.14024328,1924.0,1923.7,0.83317594]
["bitfinex","ETHUSD",1742026055343,5.33779328,1924.0,1923.7,0.7812]
["bitfinex","ETHUSD",1742026055852,5.33779328,1924.0,1923.5,7.02057358]
["bitfinex","ETHUSD",1742026056089,5.33779328,1924.0,1923.5,7.07255441]
["bitfinex","ETHUSD",1742026056260,5.96647,1923.8,1923.4,16.14811999]
["bitfinex","ETHUSD",1742026056561,0.1397785,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026056738,0.1397785,1923.7,1923.5,5.19881]
["bitfinex","ETHUSD",1742026057408,0.1397785,1923.7,1923.6,5.97978]
["bitfinex","ETHUSD",1742026057873,3.74674528,1924.0,1923.6,11.17818]
["bitfinex","ETHUSD",1742026058013,3.0,1924.1,1923.6,10.8596]
["bitfinex","ETHUSD",1742026058218,3.0,1924.1,1923.9,0.7812]
["bitfinex","ETHUSD",1742026058442,3.0,1924.1,1923.8,5.19784]
["bitfinex","ETHUSD",1742026058944,3.0,1924.1,1923.9,5.24972242]
["bitfinex","ETHUSD",1742026059246,3.0,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742026059747,3.0,1924.1,1923.8,10.39575]
["bitfinex","ETHUSD",1742026060057,3.0,1924.1,1923.8,5.19784]
["bitfinex","ETHUSD",1742026060555,0.1397785,1924.0,1923.8,5.19784]
["bitfinex","ETHUSD",1742026062156,0.1397785,1924.0,1923.9,0.05197253]
["bitfinex","ETHUSD",1742026062363,0.1397785,1924.0,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026062738,3.74674528,1924.2,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026062927,0.1397785,1924.0,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026063127,3.74674528,1924.2,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026063527,0.13938624,1924.1,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026063962,3.74674528,1924.2,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026064131,0.13938624,1924.0,1923.9,5.24974253]
["bitfinex","ETHUSD",1742026064331,3.74674528,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1742026064545,0.13938624,1924.0,1923.8,5.19784]
["bitfinex","ETHUSD",1742026064728,8.94372528,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742026065261,8.94372528,1924.2,1923.8,10.39577]
["bitfinex","ETHUSD",1742026065424,0.13938624,1924.1,1923.9,0.0519725]
["bitfinex","ETHUSD",1742026065939,0.13938624,1924.0,1923.9,0.0519725]
["bitfinex","ETHUSD",1742026066147,8.19669,1924.3,1923.9,5.2497125]
["bitfinex","ETHUSD",1742026066327,0.13938624,1924.0,1923.9,10.4473625]
["bitfinex","ETHUSD",1742026066530,8.19669,1924.3,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026066758,0.13921192,1924.0,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026066941,8.19669,1924.3,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026067258,0.13921192,1924.0,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026067431,8.19669,1924.3,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026067631,0.13921192,1924.0,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026067858,0.13927003,1924.0,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026068241,8.19669,1924.3,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026068445,0.13927003,1924.0,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026068637,8.19669,1924.3,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026069150,0.13922645,1924.2,1923.9,5.2496225]
["bitfinex","ETHUSD",1742026071267,0.13922645,1924.2,1923.9,5.19765]
["bitfinex","ETHUSD",1742026071556,0.13922645,1924.2,1923.9,5.24962244]
["bitfinex","ETHUSD",1742026071730,0.13922645,1924.2,1923.8,10.39608]
["bitfinex","ETHUSD",1742026071929,0.13922645,1924.2,1923.8,10.44805247]
["bitfinex","ETHUSD",1742026072131,0.13922645,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1742026073463,0.13922645,1924.2,1923.9,5.24972243]
["bitfinex","ETHUSD",1742026074562,0.13922645,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1742026075866,9.08305173,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1742026076062,9.08305173,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742026076364,9.08305173,1924.2,1923.8,5.19786]
["bitfinex","ETHUSD",1742026076563,0.7986,1924.1,1923.7,12.04950999]
["bitfinex","ETHUSD",1742026076758,3.74674528,1924.0,1923.7,6.06999999]
["bitfinex","ETHUSD",1742026076959,8.94440528,1924.0,1923.7,6.06999999]
["bitfinex","ETHUSD",1742026077267,0.13921191,1923.9,1923.7,6.06999999]
["bitfinex","ETHUSD",1742026077450,0.13921191,1923.9,1923.7,6.12197761]
["bitfinex","ETHUSD",1742026077657,0.13921191,1923.9,1923.7,6.06999999]
["bitfinex","ETHUSD",1742026077953,0.13921191,1923.9,1923.6,11.13072181]
["bitfinex","ETHUSD",1742026078162,0.13921191,1923.9,1923.6,11.13071181]
["bitfinex","ETHUSD",1742026079265,0.13921191,1923.9,1923.6,6.25071181]
["bitfinex","ETHUSD",1742026079470,0.13921191,1923.9,1923.7,5.19829]
["bitfinex","ETHUSD",1742026079930,0.13921191,1923.9,1923.7,5.25026762]
["bitfinex","ETHUSD",1742026080554,0.13921191,1923.9,1923.7,5.19829]
["bitfinex","ETHUSD",1742026080943,0.13921191,1923.9,1923.7,5.25026762]
["bitfinex","ETHUSD",1742026081369,0.13921191,1923.9,1923.6,11.44914181]
["bitfinex","ETHUSD",1742026081576,0.13921191,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742026083978,0.13921191,1923.9,1923.7,5.25028763]
["bitfinex","ETHUSD",1742026084140,0.13921191,1923.9,1923.7,5.25007763]
["bitfinex","ETHUSD",1742026085351,0.13921191,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1742026085548,0.13921191,1923.9,1923.6,6.25093181]
["bitfinex","ETHUSD",1742026085944,5.33699191,1923.9,1923.6,1.05235181]
["bitfinex","ETHUSD",1742026086143,5.33699191,1923.9,1923.5,5.9703]
["bitfinex","ETHUSD",1742026086358,0.7794,1923.8,1923.5,0.823482]
["bitfinex","ETHUSD",1742026086559,3.74674528,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026086743,3.88084323,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026087468,9.07918323,1923.7,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026088647,9.07918323,1923.7,1923.3,5.19927]
["bitfinex","ETHUSD",1742026088849,5.19868,1923.6,1923.2,6.06999999]
["bitfinex","ETHUSD",1742026089049,5.19896,1923.5,1923.2,6.06999999]
["bitfinex","ETHUSD",1742026089250,5.97856,1923.4,1923.2,6.06999999]
["bitfinex","ETHUSD",1742026090005,0.13351564,1923.3,1923.2,6.06999999]
["bitfinex","ETHUSD",1742026090155,5.97856,1923.4,1923.0,10.08097]
["bitfinex","ETHUSD",1742026090478,0.13351564,1923.3,1923.0,5.25196607]
["bitfinex","ETHUSD",1742026090875,0.7794,1923.4,1923.0,10.45200607]
["bitfinex","ETHUSD",1742026091250,0.13351564,1923.3,1923.1,5.19989]
["bitfinex","ETHUSD",1742026091760,0.13351564,1923.2,1923.1,5.19989]
["bitfinex","ETHUSD",1742026092181,9.72510528,1923.5,1923.1,5.19989]
["bitfinex","ETHUSD",1742026092675,0.13351564,1923.4,1923.3,5.19918]
["bitfinex","ETHUSD",1742026093094,3.0,1923.6,1923.3,5.19918]
["bitfinex","ETHUSD",1742026093681,0.13351564,1923.5,1923.3,5.19918]
["bitfinex","ETHUSD",1742026094181,0.13351564,1923.5,1923.3,10.39838]
["bitfinex","ETHUSD",1742026094349,0.13351564,1923.5,1923.3,10.45036837]
["bitfinex","ETHUSD",1742026094549,0.7794,1923.7,1923.3,10.39838]
["bitfinex","ETHUSD",1742026094775,0.13351564,1923.4,1923.3,10.39838]
["bitfinex","ETHUSD",1742026094981,0.7794,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1742026095179,3.0,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1742026095385,0.13351564,1923.6,1923.5,5.19871]
["bitfinex","ETHUSD",1742026095679,3.0,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1742026095866,0.13351564,1923.6,1923.5,5.19871]
["bitfinex","ETHUSD",1742026096050,3.0,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1742026096250,0.13351564,1923.6,1923.5,5.19871]
["bitfinex","ETHUSD",1742026096451,3.0,1923.8,1923.4,5.19904]
["bitfinex","ETHUSD",1742026096856,0.13351564,1923.7,1923.4,5.19904]
["bitfinex","ETHUSD",1742026097261,0.13351564,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742026097560,3.13351564,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742026098590,3.13351564,1923.7,1923.4,11.26910999]
["bitfinex","ETHUSD",1742026098793,3.13351564,1923.7,1923.4,16.46798999]
["bitfinex","ETHUSD",1742026099384,3.13351564,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1742026099879,0.13351564,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1742026100085,0.13351564,1923.7,1923.5,5.25064286]
["bitfinex","ETHUSD",1742026100276,0.13351564,1923.7,1923.5,5.19866]
["bitfinex","ETHUSD",1742026100983,0.13351564,1923.7,1923.5,5.25064254]
["bitfinex","ETHUSD",1742026101284,0.13351564,1923.7,1923.5,5.19866]
["bitfinex","ETHUSD",1742026101584,0.13351564,1923.7,1923.5,5.25064254]
["bitfinex","ETHUSD",1742026102082,0.13351564,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742026102453,5.19805,1923.8,1923.5,0.05198254]
["bitfinex","ETHUSD",1742026102691,3.0,1923.9,1923.5,0.05198254]
["bitfinex","ETHUSD",1742026102692,0.13351564,1923.7,1923.5,0.05198254]
["bitfinex","ETHUSD",1742026102899,0.13351564,1923.7,1923.4,12.02444999]
["bitfinex","ETHUSD",1742026103185,0.13351564,1923.6,1923.4,12.02444999]
["bitfinex","ETHUSD",1742026103681,5.19836,1923.7,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026103879,0.13351564,1923.5,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026104084,5.19836,1923.7,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026104384,10.39639,1923.8,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026104579,0.13361757,1923.6,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026104786,5.19832,1923.7,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026105158,5.33231757,1923.6,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026105461,10.53114757,1923.6,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026105796,10.53100757,1923.6,1923.4,6.82549999]
["bitfinex","ETHUSD",1742026105964,5.19885,1923.5,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026106371,5.33246757,1923.5,1923.4,6.06999999]
["bitfinex","ETHUSD",1742026110190,5.33246757,1923.5,1923.2,0.80748914]
["bitfinex","ETHUSD",1742026113997,5.33246757,1923.5,1923.2,0.7555]
["bitfinex","ETHUSD",1742026114695,0.13361757,1923.5,1923.2,0.80748921]
["bitfinex","ETHUSD",1742026115302,0.13361757,1923.5,1923.2,6.00712921]
["bitfinex","ETHUSD",1742026115911,5.33246757,1923.5,1923.2,0.80748921]
["bitfinex","ETHUSD",1742026117300,5.19914,1923.4,1923.2,0.7555]
["bitfinex","ETHUSD",1742026117500,10.399,1923.3,1923.0,0.7994]
["bitfinex","ETHUSD",1742026117682,5.33277092,1923.3,1923.0,5.6804]
["bitfinex","ETHUSD",1742026118374,5.19997,1923.1,1922.9,6.06999999]
["bitfinex","ETHUSD",1742026118638,5.19997,1923.1,1922.6,6.00054]
["bitfinex","ETHUSD",1742026118639,6.319048,1923.1,1922.6,6.00054]
["bitfinex","ETHUSD",1742026118782,0.7911,1923.2,1922.7,4.881]
["bitfinex","ETHUSD",1742026118783,5.33355796,1923.0,1922.7,4.881]
["bitfinex","ETHUSD",1742026118974,5.33355796,1923.0,1922.7,0.05200322]
["bitfinex","ETHUSD",1742026119681,5.33355796,1923.0,1922.6,5.6804]
["bitfinex","ETHUSD",1742026119895,10.53402796,1923.0,1922.6,5.73240312]
["bitfinex","ETHUSD",1742026120827,5.33355796,1923.0,1922.6,10.93350312]
["bitfinex","ETHUSD",1742026121117,5.33355796,1923.0,1922.6,5.6804]
["bitfinex","ETHUSD",1742026121411,5.33355796,1923.0,1922.6,5.73240581]
["bitfinex","ETHUSD",1742026122317,5.33352796,1923.0,1922.6,5.73240581]
["bitfinex","ETHUSD",1742026122496,10.53386796,1923.0,1922.6,5.73240581]
["bitfinex","ETHUSD",1742026123027,10.53382796,1923.0,1922.6,10.93362581]
["bitfinex","ETHUSD",1742026123237,10.53381796,1923.0,1922.6,10.88162]
["bitfinex","ETHUSD",1742026123533,10.53381796,1923.0,1922.6,5.6804]
["bitfinex","ETHUSD",1742026123705,5.33344796,1923.0,1922.6,5.73240578]
["bitfinex","ETHUSD",1742026124403,5.33344796,1923.0,1922.6,10.93363578]
["bitfinex","ETHUSD",1742026124711,5.33344796,1923.0,1922.6,10.88163]
["bitfinex","ETHUSD",1742026125113,5.20053,1922.9,1922.6,5.6804]
["bitfinex","ETHUSD",1742026125312,0.13243798,1922.8,1922.6,5.73240662]
["bitfinex","ETHUSD",1742026125620,5.20053,1922.9,1922.6,5.73240662]
["bitfinex","ETHUSD",1742026125822,0.13243798,1922.7,1922.6,5.73240662]
["bitfinex","ETHUSD",1742026126022,5.20053,1922.9,1922.6,5.73240662]
["bitfinex","ETHUSD",1742026126227,0.13243798,1922.7,1922.6,0.85140662]
["bitfinex","ETHUSD",1742026126737,5.20053,1922.9,1922.6,0.85140662]
["bitfinex","ETHUSD",1742026127038,0.13243798,1922.8,1922.6,0.85140662]
["bitfinex","ETHUSD",1742026127406,10.40124,1922.9,1922.6,0.05200662]
["bitfinex","ETHUSD",1742026127595,0.13243798,1922.7,1922.5,4.882]
["bitfinex","ETHUSD",1742026127795,5.99953,1922.9,1922.5,4.882]
["bitfinex","ETHUSD",1742026127996,0.13243798,1922.6,1922.5,4.882]
["bitfinex","ETHUSD",1742026128227,5.99953,1922.9,1922.5,4.882]
["bitfinex","ETHUSD",1742026128440,0.13243798,1922.6,1922.5,4.882]
["bitfinex","ETHUSD",1742026128748,5.99953,1922.9,1922.5,4.882]
["bitfinex","ETHUSD",1742026129207,0.13149123,1922.8,1922.5,10.08354]
["bitfinex","ETHUSD",1742026129546,5.99953,1922.9,1922.5,10.08354]
["bitfinex","ETHUSD",1742026129709,0.13149123,1922.8,1922.5,10.08354]
["bitfinex","ETHUSD",1742026129906,5.99953,1922.9,1922.5,10.08354]
["bitfinex","ETHUSD",1742026130111,0.13149123,1922.8,1922.6,0.05200663]
["bitfinex","ETHUSD",1742026130401,5.99953,1922.9,1922.6,0.05200663]
["bitfinex","ETHUSD",1742026130624,0.13149123,1922.7,1922.6,0.05200663]
["bitfinex","ETHUSD",1742026130808,5.99953,1922.9,1922.6,0.05200663]
["bitfinex","ETHUSD",1742026131012,0.13149123,1922.7,1922.6,0.05200663]
["bitfinex","ETHUSD",1742026131507,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026131707,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026131918,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026132118,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026132309,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026132508,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026132700,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026132903,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026133102,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026133303,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026133506,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026133831,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026134232,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026134429,0.13149123,1922.7,1922.5,10.08342]
["bitfinex","ETHUSD",1742026134637,5.99953,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026134833,0.13149123,1922.6,1922.5,10.08342]
["bitfinex","ETHUSD",1742026135135,0.13149123,1922.6,1922.5,10.45487677]
["bitfinex","ETHUSD",1742026135315,5.20053,1922.9,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026135515,0.13149123,1922.8,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026135725,5.20053,1922.9,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026136035,0.13149123,1922.8,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026136439,5.20053,1922.9,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026136606,0.13149123,1922.7,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026136805,5.20053,1922.9,1922.5,10.13542677]
["bitfinex","ETHUSD",1742026137005,0.13149123,1922.6,1922.5,10.08342]
["bitfinex","ETHUSD",1742026137208,5.20053,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026137432,0.13149123,1922.6,1922.5,10.08342]
["bitfinex","ETHUSD",1742026137629,5.20053,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026138115,0.13149123,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026138314,5.20053,1922.9,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026138515,0.13149123,1922.8,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026138706,5.20053,1922.9,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026138907,0.13153495,1922.8,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026139233,5.20053,1922.9,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026139438,0.13153495,1922.7,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026139644,5.20053,1922.9,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026139832,0.13153495,1922.7,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026140336,5.20053,1922.9,1922.6,0.0520067]
["bitfinex","ETHUSD",1742026140642,0.13153495,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026141048,5.20053,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026141242,0.13153495,1922.7,1922.5,10.08342]
["bitfinex","ETHUSD",1742026141448,5.20053,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026141922,0.13153495,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026142123,10.40124,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026142427,0.13153495,1922.8,1922.5,10.08342]
["bitfinex","ETHUSD",1742026142746,5.20053,1922.9,1922.5,10.08342]
["bitfinex","ETHUSD",1742026142940,0.13153495,1922.8,1922.6,0.05200673]
["bitfinex","ETHUSD",1742026143132,11.19964,1923.0,1922.6,0.05200673]
["bitfinex","ETHUSD",1742026143331,0.13133098,1922.9,1922.6,0.05200673]
["bitfinex","ETHUSD",1742026144325,0.13133098,1922.9,1922.6,5.25322673]
["bitfinex","ETHUSD",1742026144944,0.13133098,1922.9,1922.6,0.05200673]
["bitfinex","ETHUSD",1742026145244,5.33182098,1922.9,1922.5,10.08329]
["bitfinex","ETHUSD",1742026147146,5.33182098,1922.9,1922.5,5.20129]
["bitfinex","ETHUSD",1742026147368,5.33182098,1922.9,1922.5,10.08329]
["bitfinex","ETHUSD",1742026148466,5.33182098,1922.9,1922.6,0.05200684]
["bitfinex","ETHUSD",1742026149717,10.53254098,1922.9,1922.5,4.882]
["bitfinex","ETHUSD",1742026150276,5.33182098,1922.9,1922.5,4.882]
["bitfinex","ETHUSD",1742026150550,5.33182098,1922.9,1922.4,12.03669999]
["bitfinex","ETHUSD",1742026150551,5.20093,1922.8,1922.4,12.03669999]
["bitfinex","ETHUSD",1742026150751,5.20107,1922.7,1922.4,10.95199999]
["bitfinex","ETHUSD",1742026150935,0.13133098,1922.6,1922.4,6.06999999]
["bitfinex","ETHUSD",1742026151129,5.20107,1922.7,1922.3,5.20207]
["bitfinex","ETHUSD",1742026151336,0.13133098,1922.6,1922.3,10.08407]
["bitfinex","ETHUSD",1742026151542,5.20107,1922.7,1922.3,10.08407]
["bitfinex","ETHUSD",1742026151857,0.13133098,1922.6,1922.4,0.05201181]
["bitfinex","ETHUSD",1742026152155,5.20107,1922.7,1922.4,0.05201181]
["bitfinex","ETHUSD",1742026152355,0.13133098,1922.6,1922.4,0.05201181]
["bitfinex","ETHUSD",1742026152536,5.20107,1922.7,1922.4,0.05201181]
["bitfinex","ETHUSD",1742026154454,5.98763,1922.8,1922.4,0.05201181]
["bitfinex","ETHUSD",1742026154628,9.77954528,1922.9,1922.5,5.20151]
["bitfinex","ETHUSD",1742026154829,0.13109783,1922.7,1922.4,5.95862]
["bitfinex","ETHUSD",1742026155143,0.13109783,1922.6,1922.4,5.95862]
["bitfinex","ETHUSD",1742026155333,11.27753781,1922.9,1922.4,5.95862]
["bitfinex","ETHUSD",1742026155528,0.13109783,1922.8,1922.4,5.95862]
["bitfinex","ETHUSD",1742026155731,11.27753781,1922.9,1922.4,6.01063135]
["bitfinex","ETHUSD",1742026155931,0.13109783,1922.8,1922.4,6.01063135]
["bitfinex","ETHUSD",1742026156231,5.20075,1922.8,1922.4,6.01063135]
["bitfinex","ETHUSD",1742026156452,0.13109783,1922.7,1922.4,6.01063135]
["bitfinex","ETHUSD",1742026156958,0.13109783,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1742026157332,0.13109783,1922.6,1922.5,5.20153]
["bitfinex","ETHUSD",1742026157532,9.77954528,1922.9,1922.5,5.20153]
["bitfinex","ETHUSD",1742026157733,0.13109783,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1742026157964,16.47823081,1922.9,1922.5,5.20153]
["bitfinex","ETHUSD",1742026158131,0.13109783,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1742026158327,16.47823081,1922.9,1922.4,5.95862]
["bitfinex","ETHUSD",1742026158560,0.13109783,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1742026158759,4.57904528,1922.9,1922.5,5.25335131]
["bitfinex","ETHUSD",1742026158941,0.13109783,1922.8,1922.5,5.25335131]
["bitfinex","ETHUSD",1742026159128,0.8323,1922.9,1922.5,0.05201131]
["bitfinex","ETHUSD",1742026159330,0.13109783,1922.8,1922.6,5.20105]
["bitfinex","ETHUSD",1742026159660,5.20021,1923.0,1922.6,5.20105]
["bitfinex","ETHUSD",1742026159860,0.13109783,1922.7,1922.6,5.20105]
["bitfinex","ETHUSD",1742026160034,5.20021,1923.0,1922.6,5.25305705]
["bitfinex","ETHUSD",1742026160233,0.13109783,1922.7,1922.6,5.25305705]
["bitfinex","ETHUSD",1742026160437,5.20021,1923.0,1922.6,5.25305705]
["bitfinex","ETHUSD",1742026160752,0.13135202,1922.9,1922.6,5.25305705]
["bitfinex","ETHUSD",1742026160957,0.13135202,1922.9,1922.6,5.20105]
["bitfinex","ETHUSD",1742026162060,0.13135202,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1742026162247,5.33194202,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1742026162456,0.13135202,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1742026162632,0.13135202,1922.9,1922.6,0.05200707]
["bitfinex","ETHUSD",1742026163166,0.13135202,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1742026163564,0.13135202,1922.9,1922.6,0.05200708]
["bitfinex","ETHUSD",1742026163966,0.13135202,1922.9,1922.6,5.25320708]
["bitfinex","ETHUSD",1742026166267,2.38132982,1922.9,1922.6,5.25320708]
["bitfinex","ETHUSD",1742026167644,2.38132982,1922.9,1922.6,10.45424708]
["bitfinex","ETHUSD",1742026167852,2.38132982,1922.9,1922.6,5.25304708]
["bitfinex","ETHUSD",1742026168973,2.38132982,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1742026168974,0.13135202,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1742026169741,0.13135202,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742026170073,2.2499778,1923.1,1922.8,5.97004]
["bitfinex","ETHUSD",1742026170377,3.0,1923.2,1922.9,5.20041]
["bitfinex","ETHUSD",1742026170567,0.12687273,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1742026170877,0.12687273,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1742026171177,8.19923,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742026171387,0.12255357,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742026171549,8.19923,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742026171740,0.12255357,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742026171945,8.19923,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742026172144,0.12255357,1923.3,1923.1,5.95401]
["bitfinex","ETHUSD",1742026172442,3.0,1923.4,1923.1,6.00600438]
["bitfinex","ETHUSD",1742026172648,0.12255357,1923.2,1923.1,6.00600438]
["bitfinex","ETHUSD",1742026172845,4.54453791,1923.7,1923.3,10.39856]
["bitfinex","ETHUSD",1742026173061,0.7954,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1742026173256,3.7954,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1742026173968,0.7954,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1742026174170,5.19816,1923.8,1923.4,5.25106607]
["bitfinex","ETHUSD",1742026174367,3.0,1923.8,1923.4,5.25106607]
["bitfinex","ETHUSD",1742026174765,9.74615791,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742026175576,9.74615791,1923.9,1923.4,6.24334633]
["bitfinex","ETHUSD",1742026175780,9.74615791,1923.9,1923.4,6.29533237]
["bitfinex","ETHUSD",1742026175981,14.94416791,1923.9,1923.4,6.29533237]
["bitfinex","ETHUSD",1742026176478,5.19815,1923.8,1923.4,1.04426633]
["bitfinex","ETHUSD",1742026176681,3.74913791,1923.7,1923.4,1.04426633]
["bitfinex","ETHUSD",1742026177284,8.94749791,1923.7,1923.4,1.04426633]
["bitfinex","ETHUSD",1742026179184,5.19865,1923.6,1923.3,5.6351]
["bitfinex","ETHUSD",1742026179386,5.99785,1923.6,1923.3,5.6351]
["bitfinex","ETHUSD",1742026179687,0.7992,1923.6,1923.3,6.6841713]
["bitfinex","ETHUSD",1742026180350,0.12255357,1923.5,1923.3,5.9300713]
["bitfinex","ETHUSD",1742026181494,0.12255357,1923.5,1923.3,11.1294113]
["bitfinex","ETHUSD",1742026182187,9.74669791,1923.7,1923.3,11.1294113]
["bitfinex","ETHUSD",1742026182486,0.12255357,1923.6,1923.3,11.1294113]
["bitfinex","ETHUSD",1742026184791,5.32113357,1923.6,1923.3,5.9300713]
["bitfinex","ETHUSD",1742026185087,5.19942,1923.3,1923.0,6.06999999]
["bitfinex","ETHUSD",1742026185289,14.14887791,1923.2,1922.7,12.06956999]
["bitfinex","ETHUSD",1742026185593,3.74913791,1923.0,1922.7,1.02093148]
["bitfinex","ETHUSD",1742026185754,8.94945791,1923.0,1922.7,1.02093148]
["bitfinex","ETHUSD",1742026185961,0.7992,1924.3,1923.4,0.7986]
["bitfinex","ETHUSD",1742026186155,0.7992,1924.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742026186156,4.54833791,1924.3,1923.7,5.99671]
["bitfinex","ETHUSD",1742026186391,8.94710791,1923.9,1923.5,0.7986]
["bitfinex","ETHUSD",1742026186595,0.7992,1924.0,1923.5,6.04943222]
["bitfinex","ETHUSD",1742026186887,0.7992,1924.0,1923.6,5.19842]
["bitfinex","ETHUSD",1742026187094,5.99671,1924.0,1923.5,5.99726]
["bitfinex","ETHUSD",1742026187296,5.99671,1924.0,1923.5,6.04924217]
["bitfinex","ETHUSD",1742026187591,7.49103179,1924.0,1923.5,6.04924217]
["bitfinex","ETHUSD",1742026188091,5.19779,1923.9,1923.5,6.04924217]
["bitfinex","ETHUSD",1742026189792,7.49103179,1924.0,1923.5,6.04924217]
["bitfinex","ETHUSD",1742026189994,12.68867179,1924.0,1923.5,7.08508004]
["bitfinex","ETHUSD",1742026190165,7.49103179,1924.0,1923.5,7.08508004]
["bitfinex","ETHUSD",1742026190365,7.49103179,1924.0,1923.5,12.28381004]
["bitfinex","ETHUSD",1742026190564,7.49103179,1924.0,1923.5,12.23182787]
["bitfinex","ETHUSD",1742026190789,5.99671,1924.0,1923.5,12.23182787]
["bitfinex","ETHUSD",1742026190962,5.99671,1924.0,1923.6,5.2505422]
["bitfinex","ETHUSD",1742026191157,5.99671,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742026192083,5.99671,1924.0,1923.5,7.03309787]
["bitfinex","ETHUSD",1742026192282,5.99671,1924.0,1923.5,7.08508016]
["bitfinex","ETHUSD",1742026192485,5.797441,1923.9,1923.5,1.88642016]
["bitfinex","ETHUSD",1742026192997,5.797441,1923.9,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026193565,5.797441,1923.9,1923.5,1.88642018]
["bitfinex","ETHUSD",1742026194673,5.797441,1923.9,1923.5,7.08526018]
["bitfinex","ETHUSD",1742026195100,5.797441,1923.9,1923.5,1.88642018]
["bitfinex","ETHUSD",1742026195399,0.12419003,1923.8,1923.5,1.88642018]
["bitfinex","ETHUSD",1742026195692,5.797441,1923.9,1923.5,1.88642018]
["bitfinex","ETHUSD",1742026195894,0.12419003,1923.7,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026196194,0.12419003,1923.6,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026196393,5.19808,1923.8,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026196563,0.12455524,1923.7,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026197402,0.12455524,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742026197693,5.99671,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742026197897,0.12455524,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742026198095,5.99671,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742026198296,0.12455524,1923.7,1923.5,7.03326787]
["bitfinex","ETHUSD",1742026198493,5.99671,1924.0,1923.5,12.28399001]
["bitfinex","ETHUSD",1742026198660,0.12455524,1923.6,1923.5,7.03317787]
["bitfinex","ETHUSD",1742026198863,11.19446,1924.0,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026199094,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026199284,11.19446,1924.0,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026199485,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026199685,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026199888,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026200078,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026200276,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026200497,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026200698,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026200878,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026201073,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026201288,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026201497,0.12455524,1923.6,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026202002,5.19787,1923.9,1923.5,7.08516003]
["bitfinex","ETHUSD",1742026202003,5.19808,1923.8,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026202301,0.12455524,1923.7,1923.5,1.88642009]
["bitfinex","ETHUSD",1742026203102,5.19787,1923.9,1923.5,1.88642009]
["bitfinex","ETHUSD",1742026203277,0.12455524,1923.6,1923.5,1.88642009]
["bitfinex","ETHUSD",1742026203480,5.19787,1923.9,1923.5,1.88642009]
["bitfinex","ETHUSD",1742026203682,0.12455524,1923.6,1923.5,1.88642009]
["bitfinex","ETHUSD",1742026203992,10.39585,1923.9,1923.5,1.83443787]
["bitfinex","ETHUSD",1742026204194,5.19787,1923.9,1923.5,1.08782011]
["bitfinex","ETHUSD",1742026204400,10.995537,1923.9,1923.5,1.08782011]
["bitfinex","ETHUSD",1742026204598,5.32263524,1923.8,1923.5,1.08782011]
["bitfinex","ETHUSD",1742026205198,0.12455524,1923.8,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026205399,10.995507,1923.9,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026205574,0.12455524,1923.8,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026205780,5.797577,1923.9,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026206002,0.12455524,1923.8,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026206297,5.797577,1923.9,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026206502,0.12470128,1923.7,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026206795,5.797577,1923.9,1923.5,6.28666011]
["bitfinex","ETHUSD",1742026207201,5.797577,1923.9,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026207202,0.12470128,1923.8,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026207403,5.797577,1923.9,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026207704,0.12470128,1923.8,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026208025,5.797577,1923.9,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026208166,0.12470128,1923.8,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026208365,5.797577,1923.9,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026208567,0.12470128,1923.8,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026208770,5.797577,1923.9,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026209103,0.12470128,1923.8,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026209400,5.797577,1923.9,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026209604,0.12470128,1923.8,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026209905,5.797577,1923.9,1923.5,6.28666017]
["bitfinex","ETHUSD",1742026210089,0.12470128,1923.7,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026210292,5.19787,1923.9,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026210498,0.12470128,1923.6,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026210681,6.317328,1923.9,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026210682,5.19787,1923.9,1923.5,6.28666026]
["bitfinex","ETHUSD",1742026210882,0.12470128,1923.6,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026211178,10.39589,1923.9,1923.5,1.03583787]
["bitfinex","ETHUSD",1742026211603,0.12470128,1923.8,1923.5,1.03583787]
["bitfinex","ETHUSD",1742026211767,5.19787,1923.9,1923.5,6.28666023]
["bitfinex","ETHUSD",1742026211971,0.12470128,1923.8,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026212207,10.39589,1923.9,1923.5,6.23467787]
["bitfinex","ETHUSD",1742026212402,5.19858,1923.6,1923.4,0.62418788]
["bitfinex","ETHUSD",1742026212575,5.95215,1923.5,1923.4,0.62418788]
["bitfinex","ETHUSD",1742026212776,6.0769243,1923.5,1923.4,0.62418788]
["bitfinex","ETHUSD",1742026213203,6.0769243,1923.5,1923.2,1.69124786]
["bitfinex","ETHUSD",1742026213610,6.0769243,1923.5,1923.2,0.62418788]
["bitfinex","ETHUSD",1742026213811,2.00562473,1923.5,1923.2,0.62418788]
["bitfinex","ETHUSD",1742026213973,5.1993,1923.4,1923.2,0.62418788]
["bitfinex","ETHUSD",1742026214175,0.12449679,1923.3,1923.2,0.62418788]
["bitfinex","ETHUSD",1742026214393,5.1993,1923.4,1923.3,0.39020924]
["bitfinex","ETHUSD",1742026214596,5.32362149,1923.4,1923.3,0.39020924]
["bitfinex","ETHUSD",1742026216010,5.32362149,1923.4,1923.0,7.08678406]
["bitfinex","ETHUSD",1742026216321,5.95297,1923.2,1923.0,1.05559406]
["bitfinex","ETHUSD",1742026216609,0.7533,1923.2,1922.9,5.2004]
["bitfinex","ETHUSD",1742026216775,0.12351803,1923.1,1923.0,0.05200106]
["bitfinex","ETHUSD",1742026216972,0.12351803,1923.1,1923.0,5.25220106]
["bitfinex","ETHUSD",1742026217196,8.95247,1923.4,1923.0,0.05200106]
["bitfinex","ETHUSD",1742026217392,5.19973,1923.2,1922.8,12.05242539]
["bitfinex","ETHUSD",1742026217598,0.12351803,1923.1,1922.9,0.62409724]
["bitfinex","ETHUSD",1742026219110,0.12351803,1923.1,1922.8,12.05231539]
["bitfinex","ETHUSD",1742026219404,6.08457803,1923.1,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026220390,11.28477803,1923.1,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026220599,5.20022,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026220797,0.12326962,1922.9,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026221831,12.2896078,1923.1,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026222034,0.12326962,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026222183,5.32346962,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026223216,11.76522936,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026224014,6.56476936,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026224215,5.32346962,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026224817,0.12326962,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026225207,5.19988,1923.2,1922.8,6.26824539]
["bitfinex","ETHUSD",1742026225508,0.12326962,1923.1,1922.8,6.26824539]
["bitfinex","ETHUSD",1742026225710,0.12326962,1923.1,1922.8,6.32024709]
["bitfinex","ETHUSD",1742026226657,0.12326962,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1742026226808,8.1994,1923.3,1922.9,5.99821]
["bitfinex","ETHUSD",1742026227152,0.12326962,1923.2,1922.9,5.99821]
["bitfinex","ETHUSD",1742026227353,0.12326962,1923.2,1923.0,0.05199782]
["bitfinex","ETHUSD",1742026227509,0.12326962,1923.2,1923.0,5.25214782]
["bitfinex","ETHUSD",1742026227710,5.96027,1923.4,1923.0,5.25214782]
["bitfinex","ETHUSD",1742026227906,0.12326962,1923.1,1923.0,5.25214782]
["bitfinex","ETHUSD",1742026228135,8.94799791,1923.5,1923.1,5.19991]
["bitfinex","ETHUSD",1742026228307,5.9597,1923.6,1923.2,0.7978]
["bitfinex","ETHUSD",1742026228510,3.0,1923.5,1923.2,0.7978]
["bitfinex","ETHUSD",1742026228908,5.19914,1923.4,1923.2,0.7978]
["bitfinex","ETHUSD",1742026229534,13.39796,1923.5,1923.2,0.7978]
["bitfinex","ETHUSD",1742026229738,14.813856,1923.5,1923.1,0.7978]
["bitfinex","ETHUSD",1742026230038,14.813796,1923.5,1923.1,0.7978]
["bitfinex","ETHUSD",1742026230239,5.19914,1923.4,1923.1,0.7978]
["bitfinex","ETHUSD",1742026231434,13.36389391,1923.5,1923.1,0.7978]
["bitfinex","ETHUSD",1742026231642,18.56297391,1923.5,1923.1,0.7978]
["bitfinex","ETHUSD",1742026231814,7.05557739,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742026232023,7.05557739,1923.4,1922.9,5.99806]
["bitfinex","ETHUSD",1742026232334,11.16012,1923.3,1922.9,0.7978]
["bitfinex","ETHUSD",1742026232519,5.9605,1923.3,1922.9,6.05018345]
["bitfinex","ETHUSD",1742026233523,5.9604,1923.3,1922.9,6.05005345]
["bitfinex","ETHUSD",1742026236544,5.19967,1923.2,1922.9,0.7978]
["bitfinex","ETHUSD",1742026236947,5.19967,1923.2,1922.8,6.26837539]
["bitfinex","ETHUSD",1742026237526,5.19967,1923.2,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026237721,5.19996,1923.1,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026238417,10.3995,1923.2,1922.8,1.11968663]
["bitfinex","ETHUSD",1742026238619,5.19967,1923.2,1922.8,6.32040663]
["bitfinex","ETHUSD",1742026240251,5.19967,1923.2,1922.8,6.26840539]
["bitfinex","ETHUSD",1742026240451,0.18491356,1923.1,1922.8,6.26840539]
["bitfinex","ETHUSD",1742026240852,0.18491356,1923.1,1922.8,6.32040667]
["bitfinex","ETHUSD",1742026241251,5.38492356,1923.1,1922.8,1.11968667]
["bitfinex","ETHUSD",1742026241426,5.38492356,1923.1,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026242645,5.20022,1923.0,1922.8,1.06768539]
["bitfinex","ETHUSD",1742026242844,5.96412,1923.0,1922.6,5.5907419]
["bitfinex","ETHUSD",1742026243046,10.58614356,1922.9,1922.5,6.85589999]
["bitfinex","ETHUSD",1742026243523,5.38543356,1922.9,1922.5,13.15396732]
["bitfinex","ETHUSD",1742026243723,5.38543356,1922.9,1922.5,13.101959]
["bitfinex","ETHUSD",1742026244842,10.40168,1922.8,1922.5,7.114559]
["bitfinex","ETHUSD",1742026245044,0.18418278,1922.7,1922.5,7.114559]
["bitfinex","ETHUSD",1742026245833,0.18418278,1922.7,1922.5,7.51092159]
["bitfinex","ETHUSD",1742026246585,5.20165,1922.5,1922.1,11.27260999]
["bitfinex","ETHUSD",1742026246731,5.20165,1922.5,1922.2,0.05201651]
["bitfinex","ETHUSD",1742026246926,0.18410969,1922.4,1922.2,5.25433651]
["bitfinex","ETHUSD",1742026247466,0.18410969,1922.4,1922.2,5.20232]
["bitfinex","ETHUSD",1742026247960,0.18410969,1922.4,1922.2,6.13397748]
["bitfinex","ETHUSD",1742026248161,0.18410969,1922.4,1922.2,5.25433657]
["bitfinex","ETHUSD",1742026248462,0.18410969,1922.4,1922.2,5.20232]
["bitfinex","ETHUSD",1742026248682,5.20129,1922.6,1922.2,5.25433657]
["bitfinex","ETHUSD",1742026248836,0.18410969,1922.3,1922.2,5.96802]
["bitfinex","ETHUSD",1742026249035,8.95042791,1922.6,1922.2,5.96802]
["bitfinex","ETHUSD",1742026249237,0.18410969,1922.5,1922.2,5.96802]
["bitfinex","ETHUSD",1742026249437,0.18410969,1922.5,1922.2,6.02003655]
["bitfinex","ETHUSD",1742026249857,0.18410969,1922.5,1922.2,5.96802]
["bitfinex","ETHUSD",1742026250968,5.38568969,1922.5,1922.1,12.68677898]
["bitfinex","ETHUSD",1742026251589,5.38568969,1922.5,1922.1,1.41416899]
["bitfinex","ETHUSD",1742026251794,6.013,1922.4,1922.1,1.01797062]
["bitfinex","ETHUSD",1742026251994,11.215,1922.4,1922.0,5.9686]
["bitfinex","ETHUSD",1742026252168,11.215,1922.4,1922.0,10.8976]
["bitfinex","ETHUSD",1742026252358,0.18410969,1922.3,1922.1,5.25465948]
["bitfinex","ETHUSD",1742026252982,0.18410969,1922.3,1922.0,6.26718555]
["bitfinex","ETHUSD",1742026253175,10.40405,1922.4,1922.0,6.65395807]
["bitfinex","ETHUSD",1742026253384,0.18410969,1922.2,1922.0,6.65395807]
["bitfinex","ETHUSD",1742026253698,0.18410969,1922.1,1922.0,6.65395807]
["bitfinex","ETHUSD",1742026254490,6.01257,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1742026254696,11.21436,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1742026254995,5.20226,1922.3,1922.0,1.06445555]
["bitfinex","ETHUSD",1742026255173,5.20226,1922.3,1922.0,6.26736555]
["bitfinex","ETHUSD",1742026255574,0.18410969,1922.2,1922.0,6.26736555]
["bitfinex","ETHUSD",1742026256900,0.18410969,1922.2,1922.0,6.26724555]
["bitfinex","ETHUSD",1742026257290,14.91491791,1922.4,1922.0,6.26724555]
["bitfinex","ETHUSD",1742026257485,0.18296919,1922.1,1922.0,6.26724555]
["bitfinex","ETHUSD",1742026257797,14.91483791,1922.4,1922.0,6.26724555]
["bitfinex","ETHUSD",1742026257994,0.18296919,1922.1,1922.0,1.06445555]
["bitfinex","ETHUSD",1742026258193,5.20215,1922.3,1922.0,1.06445555]
["bitfinex","ETHUSD",1742026258566,0.18296919,1922.2,1922.0,1.06445555]
["bitfinex","ETHUSD",1742026259203,0.18296919,1922.2,1922.0,6.26733555]
["bitfinex","ETHUSD",1742026259377,0.18296919,1922.2,1922.1,5.98684]
["bitfinex","ETHUSD",1742026259585,0.18296919,1922.2,1922.1,6.03886397]
["bitfinex","ETHUSD",1742026259905,0.18296919,1922.2,1922.1,5.98684]
["bitfinex","ETHUSD",1742026260072,8.20163,1922.5,1922.1,5.98684]
["bitfinex","ETHUSD",1742026260073,5.96276,1922.8,1922.4,5.98582]
["bitfinex","ETHUSD",1742026260269,0.18296919,1922.7,1922.4,5.98582]
["bitfinex","ETHUSD",1742026260471,3.0,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1742026260671,0.18296919,1922.7,1922.5,5.25342034]
["bitfinex","ETHUSD",1742026261498,0.18296919,1922.7,1922.5,10.45481034]
["bitfinex","ETHUSD",1742026261701,0.18296919,1922.7,1922.5,10.45479034]
["bitfinex","ETHUSD",1742026262000,0.8239,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742026262301,0.18296919,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1742026262676,0.8239,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742026263003,0.18296919,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1742026263313,0.8239,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742026263618,0.18296919,1922.5,1922.4,5.20182]
["bitfinex","ETHUSD",1742026263803,0.8239,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742026264013,0.18296919,1922.5,1922.4,5.20182]
["bitfinex","ETHUSD",1742026264335,0.18296919,1922.5,1922.4,10.40347]
["bitfinex","ETHUSD",1742026264480,8.20048,1922.9,1922.5,5.20135]
["bitfinex","ETHUSD",1742026264685,0.18296919,1922.8,1922.5,10.40266]
["bitfinex","ETHUSD",1742026264942,8.20048,1922.9,1922.5,10.40266]
["bitfinex","ETHUSD",1742026265090,0.18296919,1922.7,1922.5,10.45466883]
["bitfinex","ETHUSD",1742026265612,8.20048,1922.9,1922.5,10.45466883]
["bitfinex","ETHUSD",1742026265791,0.18296919,1922.6,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026265993,8.20048,1922.9,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026266222,0.18296919,1922.6,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026266440,8.20048,1922.9,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026266641,0.18296919,1922.6,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026266847,8.20048,1922.9,1922.5,5.25331883]
["bitfinex","ETHUSD",1742026267161,11.94961791,1922.9,1922.5,5.20131]
["bitfinex","ETHUSD",1742026267334,0.8239,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1742026267954,0.18337875,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1742026268560,0.18337875,1922.5,1922.3,10.14207]
["bitfinex","ETHUSD",1742026268758,0.18337875,1922.5,1922.2,12.02734999]
["bitfinex","ETHUSD",1742026269268,0.18337875,1922.5,1922.2,11.27224999]
["bitfinex","ETHUSD",1742026269432,5.38494875,1922.5,1922.2,6.06999999]
["bitfinex","ETHUSD",1742026269641,6.02584,1922.4,1922.0,5.95774]
["bitfinex","ETHUSD",1742026269841,0.18301318,1922.3,1922.0,16.09948]
["bitfinex","ETHUSD",1742026270041,0.18301318,1922.3,1922.0,11.16048]
["bitfinex","ETHUSD",1742026270585,0.18301318,1922.3,1922.0,7.02662298]
["bitfinex","ETHUSD",1742026270782,0.18301318,1922.3,1922.0,7.07864467]
["bitfinex","ETHUSD",1742026271138,0.18301318,1922.3,1922.0,6.32354467]
["bitfinex","ETHUSD",1742026271334,5.38513318,1922.3,1922.0,0.05202169]
["bitfinex","ETHUSD",1742026271555,5.38513318,1922.3,1921.9,16.09927]
["bitfinex","ETHUSD",1742026271766,5.38513318,1922.3,1921.9,17.12445913]
["bitfinex","ETHUSD",1742026273280,3.93215109,1922.3,1921.8,11.27336999]
["bitfinex","ETHUSD",1742026273486,5.20284,1922.1,1921.8,6.06999999]
["bitfinex","ETHUSD",1742026273780,0.18276453,1922.0,1921.7,5.20348]
["bitfinex","ETHUSD",1742026274021,0.794,1921.9,1921.6,5.20389]
["bitfinex","ETHUSD",1742026274513,0.18266214,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1742026274870,0.18266214,1921.8,1921.6,5.25592342]
["bitfinex","ETHUSD",1742026275522,0.18266214,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1742026276127,0.18266214,1921.8,1921.5,6.63208949]
["bitfinex","ETHUSD",1742026276325,5.9972,1921.9,1921.5,6.63202949]
["bitfinex","ETHUSD",1742026276697,0.18266214,1921.8,1921.5,5.20411]
["bitfinex","ETHUSD",1742026276933,5.38622214,1921.8,1921.4,22.21248999]
["bitfinex","ETHUSD",1742026277222,0.18266214,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1742026280918,5.38611214,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1742026282002,0.18266214,1921.8,1921.5,10.40835]
["bitfinex","ETHUSD",1742026282329,0.18266214,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742026282486,0.18266214,1921.8,1921.5,10.46032589]
["bitfinex","ETHUSD",1742026282681,0.18266214,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1742026284121,0.18266214,1921.8,1921.5,5.25617589]
["bitfinex","ETHUSD",1742026284288,0.18266214,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742026284289,5.38614214,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742026284492,6.52446635,1921.8,1921.4,11.27450999]
["bitfinex","ETHUSD",1742026285122,11.72811635,1921.8,1921.4,11.27450999]
["bitfinex","ETHUSD",1742026285837,5.20374,1921.7,1921.4,11.27450999]
["bitfinex","ETHUSD",1742026286012,0.7537,1921.6,1921.4,11.27450999]
["bitfinex","ETHUSD",1742026286196,0.93466525,1921.6,1921.3,12.3362052]
["bitfinex","ETHUSD",1742026286395,6.13867525,1921.6,1921.2,5.20502]
["bitfinex","ETHUSD",1742026286597,11.34289525,1921.6,1921.2,6.25662469]
["bitfinex","ETHUSD",1742026286829,6.13867525,1921.6,1921.2,6.25662469]
["bitfinex","ETHUSD",1742026287037,11.34288525,1921.6,1921.2,6.25662469]
["bitfinex","ETHUSD",1742026287331,5.20431,1921.5,1921.2,1.05160469]
["bitfinex","ETHUSD",1742026287518,5.38485081,1921.5,1921.2,1.05160469]
["bitfinex","ETHUSD",1742026287829,9.13398872,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742026288130,5.95843,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742026288295,6.13880978,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742026288504,11.34354978,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742026289130,5.20481,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742026289510,0.18037978,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742026291831,0.93407978,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742026292024,6.13915978,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742026292404,7.49630416,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742026292614,0.8041,1920.7,1920.3,0.771]
["bitfinex","ETHUSD",1742026292901,6.01054,1920.7,1920.2,5.25960076]
["bitfinex","ETHUSD",1742026293119,0.17907688,1920.6,1920.3,5.20726]
["bitfinex","ETHUSD",1742026293320,6.01054,1920.7,1920.3,5.20726]
["bitfinex","ETHUSD",1742026293636,0.17854961,1920.6,1920.3,5.20726]
["bitfinex","ETHUSD",1742026294036,7.50712579,1920.7,1920.3,5.20726]
["bitfinex","ETHUSD",1742026294333,3.74913791,1920.6,1920.2,5.25971124]
["bitfinex","ETHUSD",1742026294525,3.92768752,1920.6,1920.3,5.97825]
["bitfinex","ETHUSD",1742026294700,0.17854961,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1742026294903,0.8041,1920.7,1920.4,5.20703]
["bitfinex","ETHUSD",1742026295104,0.17854961,1920.6,1920.4,5.20703]
["bitfinex","ETHUSD",1742026295305,0.8041,1920.7,1920.4,5.20703]
["bitfinex","ETHUSD",1742026295523,1.78004479,1920.7,1920.4,5.20703]
["bitfinex","ETHUSD",1742026295710,0.17854961,1920.6,1920.4,5.20703]
["bitfinex","ETHUSD",1742026295911,6.98660479,1920.7,1920.2,5.20758]
["bitfinex","ETHUSD",1742026296115,5.38530961,1920.6,1920.2,10.41516]
["bitfinex","ETHUSD",1742026296312,0.87721009,1920.6,1920.2,10.41516]
["bitfinex","ETHUSD",1742026296718,0.87721009,1920.6,1920.2,5.20758]
["bitfinex","ETHUSD",1742026296913,0.8041,1920.5,1920.0,5.20964458]
["bitfinex","ETHUSD",1742026297206,0.8041,1920.5,1920.1,5.2078]
["bitfinex","ETHUSD",1742026297406,1.8678158,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1742026297719,0.17854961,1920.4,1920.2,5.20772]
["bitfinex","ETHUSD",1742026297915,0.17854961,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1742026298137,0.17854961,1920.4,1920.2,5.97863]
["bitfinex","ETHUSD",1742026298311,4.44779839,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742026298501,0.44477984,1920.5,1920.3,5.20727]
["bitfinex","ETHUSD",1742026298706,0.17854961,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742026298941,0.8041,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1742026299113,3.0,1920.8,1920.5,10.41354]
["bitfinex","ETHUSD",1742026299309,0.8041,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742026299532,0.8041,1920.7,1920.3,16.22126999]
["bitfinex","ETHUSD",1742026299834,0.8041,1920.7,1920.3,21.42863999]
["bitfinex","ETHUSD",1742026300414,0.8041,1920.7,1920.3,21.42860999]
["bitfinex","ETHUSD",1742026300616,0.17854961,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1742026300845,0.8041,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1742026301028,0.17854961,1920.5,1920.3,11.01399999]
["bitfinex","ETHUSD",1742026301229,10.72821529,1920.7,1920.3,11.27740999]
["bitfinex","ETHUSD",1742026301413,0.17854961,1920.4,1920.3,11.27740999]
["bitfinex","ETHUSD",1742026301618,10.72821529,1920.7,1920.3,11.27740999]
["bitfinex","ETHUSD",1742026301819,0.17854961,1920.4,1920.3,11.27750999]
["bitfinex","ETHUSD",1742026302015,10.72821529,1920.7,1920.3,11.27750999]
["bitfinex","ETHUSD",1742026302215,0.17854961,1920.4,1920.3,11.27750999]
["bitfinex","ETHUSD",1742026302453,10.72821529,1920.7,1920.3,16.48485999]
["bitfinex","ETHUSD",1742026302625,0.17854961,1920.4,1920.3,16.48485999]
["bitfinex","ETHUSD",1742026302829,5.52176529,1920.7,1920.4,5.2072]
["bitfinex","ETHUSD",1742026303019,0.55217653,1920.6,1920.4,5.2072]
["bitfinex","ETHUSD",1742026303637,1.77262738,1920.7,1920.3,11.27742999]
["bitfinex","ETHUSD",1742026303838,1.77262738,1920.7,1920.3,5.20743]
["bitfinex","ETHUSD",1742026304117,1.77262738,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742026304951,1.77262738,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1742026305420,12.18569738,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742026305624,6.42528974,1920.6,1920.2,5.97874]
["bitfinex","ETHUSD",1742026305952,6.42528974,1920.6,1920.2,10.41534]
["bitfinex","ETHUSD",1742026306353,6.42528974,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1742026306518,6.42528974,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742026306860,5.20724,1920.4,1920.0,5.20963458]
["bitfinex","ETHUSD",1742026307026,0.520724,1920.3,1920.0,5.20963458]
["bitfinex","ETHUSD",1742026307220,0.520724,1920.3,1920.0,5.20954458]
["bitfinex","ETHUSD",1742026307452,0.520724,1920.3,1920.0,5.20945458]
["bitfinex","ETHUSD",1742026307754,5.20735,1920.4,1920.0,5.20945458]
["bitfinex","ETHUSD",1742026307961,5.20735,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742026308663,5.20735,1920.4,1920.0,5.20945458]
["bitfinex","ETHUSD",1742026309448,5.20735,1920.4,1920.0,10.41761458]
["bitfinex","ETHUSD",1742026309845,9.76021791,1920.5,1920.1,5.20795]
["bitfinex","ETHUSD",1742026310048,0.97602179,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1742026310712,0.97602179,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1742026311468,0.97602179,1920.4,1920.1,5.20793]
["bitfinex","ETHUSD",1742026313721,6.18331179,1920.4,1920.0,5.20967458]
["bitfinex","ETHUSD",1742026314956,6.01823,1920.3,1920.0,5.20967458]
["bitfinex","ETHUSD",1742026315156,6.71765518,1920.3,1920.0,5.20967458]
["bitfinex","ETHUSD",1742026315354,1.51012518,1920.3,1920.0,5.20967458]
["bitfinex","ETHUSD",1742026315664,0.1762346,1920.2,1920.0,5.20967458]
["bitfinex","ETHUSD",1742026317269,0.1762346,1920.2,1920.0,10.41790458]
["bitfinex","ETHUSD",1742026317559,0.1762346,1920.2,1920.0,5.20956458]
["bitfinex","ETHUSD",1742026317860,0.1762346,1920.2,1920.0,10.41774458]
["bitfinex","ETHUSD",1742026318252,0.1762346,1920.2,1920.0,5.20954458]
["bitfinex","ETHUSD",1742026318424,0.1762346,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742026319170,0.1762346,1920.2,1920.0,5.20954458]
["bitfinex","ETHUSD",1742026320076,0.1762346,1920.2,1920.0,10.41768458]
["bitfinex","ETHUSD",1742026320241,0.1762346,1920.2,1920.0,5.20950458]
["bitfinex","ETHUSD",1742026322054,0.1762346,1920.2,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026322255,0.8328,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026322571,0.1762346,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026323145,9.96623251,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026323463,12.96623251,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026323632,9.63752551,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026323966,2.8883876,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026324161,1.0090346,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026325030,0.1762346,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026325327,0.1762346,1920.1,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026325527,0.1762346,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026325843,0.17591207,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026326656,0.17591207,1920.1,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026326861,6.04005,1920.4,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026327056,0.17591207,1920.1,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026327257,0.604005,1920.3,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026327458,0.17591207,1920.1,1920.0,5.20969458]
["bitfinex","ETHUSD",1742026328064,8.20684,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1742026328261,5.20751,1920.4,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026328562,6.04035,1920.3,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026329046,0.520751,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1742026329250,0.520751,1920.4,1920.1,5.25998659]
["bitfinex","ETHUSD",1742026329451,3.0,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742026330469,3.0,1920.6,1920.2,0.8209]
["bitfinex","ETHUSD",1742026330643,0.8328,1920.4,1920.0,17.07755457]
["bitfinex","ETHUSD",1742026330832,6.04015,1920.4,1920.0,17.07755457]
["bitfinex","ETHUSD",1742026331270,0.17586809,1920.3,1920.0,17.07755457]
["bitfinex","ETHUSD",1742026331632,0.17586809,1920.3,1920.0,16.25665457]
["bitfinex","ETHUSD",1742026333160,0.17586809,1920.3,1920.1,5.20779]
["bitfinex","ETHUSD",1742026333362,5.20727,1920.4,1920.0,16.25668457]
["bitfinex","ETHUSD",1742026333565,0.17586809,1920.3,1920.0,11.27958457]
["bitfinex","ETHUSD",1742026335764,5.38341809,1920.3,1920.0,11.27958457]
["bitfinex","ETHUSD",1742026335969,5.38341809,1920.3,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026337067,5.38341809,1920.3,1920.0,11.27966457]
["bitfinex","ETHUSD",1742026337271,5.38341809,1920.3,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026337440,6.6299096,1920.3,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026338356,5.2079,1920.2,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026338552,0.97201734,1920.1,1920.0,6.07136457]
["bitfinex","ETHUSD",1742026338760,6.18007734,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026339076,0.17611734,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026339240,0.79410907,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026339644,6.00216907,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026340777,6.79806907,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026341581,0.17611734,1920.1,1920.0,0.80696458]
["bitfinex","ETHUSD",1742026341874,5.20704,1920.5,1920.0,6.01513458]
["bitfinex","ETHUSD",1742026342075,13.41366,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1742026342258,5.20673,1920.6,1920.2,10.41534]
["bitfinex","ETHUSD",1742026342458,6.00244,1920.7,1920.3,6.01302]
["bitfinex","ETHUSD",1742026342759,0.600244,1920.6,1920.3,6.01302]
["bitfinex","ETHUSD",1742026342958,3.600244,1920.6,1920.3,0.8056]
["bitfinex","ETHUSD",1742026343143,8.806994,1920.6,1920.3,0.8056]
["bitfinex","ETHUSD",1742026343350,3.600244,1920.6,1920.3,6.01304]
["bitfinex","ETHUSD",1742026344344,3.600244,1920.6,1920.3,0.8056]
["bitfinex","ETHUSD",1742026344586,0.3600244,1920.5,1920.3,0.8056]
["bitfinex","ETHUSD",1742026345085,5.5670144,1920.5,1920.1,11.22159]
["bitfinex","ETHUSD",1742026345247,6.00327,1920.4,1920.0,5.20959458]
["bitfinex","ETHUSD",1742026345446,6.17929938,1920.4,1920.0,5.20959458]
["bitfinex","ETHUSD",1742026345984,5.20765,1920.3,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026346169,6.34634494,1920.3,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026346347,0.17602938,1920.2,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026346875,5.20806,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026347179,5.38411472,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026348279,6.18001472,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026348479,10.31881919,1920.1,1920.0,0.00136458]
["bitfinex","ETHUSD",1742026350078,5.20833,1920.0,1919.7,5.13594477]
["bitfinex","ETHUSD",1742026350565,0.17582013,1919.9,1919.7,5.13594477]
["bitfinex","ETHUSD",1742026350771,0.17582013,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1742026351451,5.38443013,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1742026352251,0.17582013,1919.9,1919.6,10.41861]
["bitfinex","ETHUSD",1742026352448,5.20834,1920.0,1919.6,10.41855]
["bitfinex","ETHUSD",1742026352669,0.17582013,1919.8,1919.7,5.2091]
["bitfinex","ETHUSD",1742026353063,10.14278447,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1742026353267,0.17582013,1919.8,1919.7,5.2091]
["bitfinex","ETHUSD",1742026353764,6.22261845,1920.0,1919.7,5.2091]
["bitfinex","ETHUSD",1742026353961,0.17582013,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742026354279,0.17582013,1919.9,1919.7,5.20904]
["bitfinex","ETHUSD",1742026354450,0.17582013,1919.9,1919.7,5.20907]
["bitfinex","ETHUSD",1742026354649,14.21225,1920.1,1919.7,5.20907]
["bitfinex","ETHUSD",1742026354883,0.17582013,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1742026355177,3.0,1920.2,1919.8,0.8167]
["bitfinex","ETHUSD",1742026355382,3.0,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1742026356161,3.0,1920.2,1919.9,10.417]
["bitfinex","ETHUSD",1742026356369,12.09464,1920.4,1920.0,5.20825]
["bitfinex","ETHUSD",1742026356545,8.20767,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1742026356751,5.2078,1920.2,1919.8,6.0255]
["bitfinex","ETHUSD",1742026356948,5.2078,1920.2,1919.8,11.23422]
["bitfinex","ETHUSD",1742026357681,6.549347,1920.2,1919.8,0.8167]
["bitfinex","ETHUSD",1742026357894,6.0056,1920.1,1919.7,10.34507477]
["bitfinex","ETHUSD",1742026358183,6.0056,1920.1,1919.7,10.39716105]
["bitfinex","ETHUSD",1742026358485,6.0056,1920.1,1919.7,15.60618105]
["bitfinex","ETHUSD",1742026358786,6.549347,1920.2,1919.8,5.20868]
["bitfinex","ETHUSD",1742026358958,6.549347,1920.2,1919.9,0.8167]
["bitfinex","ETHUSD",1742026359160,6.549347,1920.2,1919.8,5.20868]
["bitfinex","ETHUSD",1742026360585,0.17561488,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1742026360955,6.05618107,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1742026361582,0.7974,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1742026361749,6.00575,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1742026361949,0.17561488,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742026364985,0.17561488,1919.9,1919.6,5.26132813]
["bitfinex","ETHUSD",1742026365183,0.17561488,1919.9,1919.6,10.47060813]
["bitfinex","ETHUSD",1742026365688,0.17561488,1919.9,1919.6,10.41852]
["bitfinex","ETHUSD",1742026365884,0.79376237,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1742026366796,5.20948,1919.6,1919.2,5.2104]
["bitfinex","ETHUSD",1742026367096,6.00679,1919.7,1919.3,5.21017]
["bitfinex","ETHUSD",1742026367275,3.7545,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1742026367591,0.37545,1919.7,1919.5,5.20947]
["bitfinex","ETHUSD",1742026367794,5.82676749,1919.9,1919.5,5.20947]
["bitfinex","ETHUSD",1742026367795,0.17526296,1919.6,1919.5,5.20947]
["bitfinex","ETHUSD",1742026367954,5.82676749,1919.9,1919.5,5.20947]
["bitfinex","ETHUSD",1742026368160,0.17526296,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1742026368360,0.17526296,1919.8,1919.5,5.26156058]
["bitfinex","ETHUSD",1742026368693,0.17526296,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1742026370184,0.17526296,1919.8,1919.5,10.41901]
["bitfinex","ETHUSD",1742026370391,0.17526296,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1742026370793,0.77546601,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1742026371164,5.98435601,1919.8,1919.4,0.8229]
["bitfinex","ETHUSD",1742026371364,5.98435601,1919.8,1919.4,0.87499367]
["bitfinex","ETHUSD",1742026371577,5.98435601,1919.8,1919.4,5.26187367]
["bitfinex","ETHUSD",1742026371775,1.3529356,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1742026372096,0.17469105,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1742026372392,0.17469105,1919.6,1919.4,5.26187362]
["bitfinex","ETHUSD",1742026372892,0.17469105,1919.6,1919.4,5.04187362]
["bitfinex","ETHUSD",1742026373889,0.17469105,1919.6,1919.3,10.34611477]
["bitfinex","ETHUSD",1742026374058,0.17469105,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1742026375063,0.17469105,1919.6,1919.5,5.98579]
["bitfinex","ETHUSD",1742026375263,5.20862,1919.9,1919.5,5.98579]
["bitfinex","ETHUSD",1742026375589,5.20862,1919.9,1919.5,11.19531]
["bitfinex","ETHUSD",1742026375794,0.17458838,1919.8,1919.5,11.19531]
["bitfinex","ETHUSD",1742026375995,0.17458838,1919.8,1919.5,11.19518]
["bitfinex","ETHUSD",1742026376198,0.17458838,1919.8,1919.5,11.19515]
["bitfinex","ETHUSD",1742026376885,0.17458838,1919.8,1919.5,5.98562]
["bitfinex","ETHUSD",1742026377287,5.92180922,1919.8,1919.5,0.7761]
["bitfinex","ETHUSD",1742026377485,6.71350922,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1742026377664,5.20924,1919.7,1919.3,11.12227477]
["bitfinex","ETHUSD",1742026377869,5.38385771,1919.7,1919.3,11.12227477]
["bitfinex","ETHUSD",1742026378182,5.38385771,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1742026378409,5.38385771,1919.7,1919.3,11.12214477]
["bitfinex","ETHUSD",1742026378608,5.38385771,1919.7,1919.3,11.12208477]
["bitfinex","ETHUSD",1742026379312,6.57613556,1919.7,1919.3,11.12208477]
["bitfinex","ETHUSD",1742026379513,0.17461771,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1742026381215,0.17461771,1919.7,1919.6,5.98551]
["bitfinex","ETHUSD",1742026381416,9.00003,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1742026381714,0.17461771,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742026381877,5.38332771,1919.9,1919.5,5.20962]
["bitfinex","ETHUSD",1742026382209,1.61295348,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1742026382798,9.00003,1920.0,1919.6,5.2093]
["bitfinex","ETHUSD",1742026383214,5.20874,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1742026383382,5.37707736,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1742026384082,5.37707736,1919.9,1919.5,5.26158988]
["bitfinex","ETHUSD",1742026384286,5.37707736,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1742026384477,0.16833736,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1742026384675,0.16833736,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742026386296,0.16833736,1919.9,1919.6,10.41848]
["bitfinex","ETHUSD",1742026386770,0.16833736,1919.9,1919.7,6.01556]
["bitfinex","ETHUSD",1742026386970,0.16833736,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742026387173,0.755,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1742026387477,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742026387890,0.755,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742026388706,8.96171,1920.6,1920.0,0.8065]
["bitfinex","ETHUSD",1742026388887,0.755,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1742026389093,5.20644,1920.7,1920.3,11.22125]
["bitfinex","ETHUSD",1742026389291,3.0,1920.6,1920.3,6.01383]
["bitfinex","ETHUSD",1742026389482,3.0,1920.6,1920.3,11.22113]
["bitfinex","ETHUSD",1742026389807,3.0,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1742026390302,0.16909985,1920.5,1920.4,5.20723]
["bitfinex","ETHUSD",1742026390511,0.16909985,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1742026390806,6.13126985,1920.5,1920.1,6.01454]
["bitfinex","ETHUSD",1742026390994,0.92409985,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1742026391173,6.13110985,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1742026391785,6.13110985,1920.5,1920.1,6.01448]
["bitfinex","ETHUSD",1742026391988,6.13110985,1920.5,1920.1,5.26005289]
["bitfinex","ETHUSD",1742026392389,5.20736,1920.4,1920.0,5.26023447]
["bitfinex","ETHUSD",1742026392599,5.96205,1920.5,1920.1,5.73404345]
["bitfinex","ETHUSD",1742026392797,5.20737,1920.4,1920.1,0.52602345]
["bitfinex","ETHUSD",1742026392998,5.37646985,1920.4,1920.1,0.52602345]
["bitfinex","ETHUSD",1742026393191,5.20752,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742026393705,6.13197985,1920.2,1919.9,5.13594477]
["bitfinex","ETHUSD",1742026395112,11.33996985,1920.2,1919.9,5.13594477]
["bitfinex","ETHUSD",1742026395412,6.13197985,1920.2,1919.9,5.13594477]
["bitfinex","ETHUSD",1742026395878,0.92409985,1920.2,1919.9,10.34436477]
["bitfinex","ETHUSD",1742026396083,0.16909985,1920.2,1920.0,6.01459]
["bitfinex","ETHUSD",1742026396305,5.96227,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742026396809,0.755,1920.4,1920.0,6.01459]
["bitfinex","ETHUSD",1742026397014,5.96228,1920.4,1920.0,6.01459]
["bitfinex","ETHUSD",1742026398519,5.96228,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742026399016,5.96228,1920.4,1920.0,11.2228]
["bitfinex","ETHUSD",1742026399407,5.96228,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742026399792,5.207,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1742026399981,6.40261379,1920.5,1920.1,10.41595]
["bitfinex","ETHUSD",1742026400189,5.20728,1920.4,1920.0,6.0148]
["bitfinex","ETHUSD",1742026400491,10.41477,1920.4,1920.0,6.0148]
["bitfinex","ETHUSD",1742026400683,5.20728,1920.4,1920.0,6.0148]
["bitfinex","ETHUSD",1742026401095,6.03748,1920.4,1920.0,6.06669691]
["bitfinex","ETHUSD",1742026401725,6.03748,1920.4,1920.0,6.0667161]
["bitfinex","ETHUSD",1742026401911,6.03748,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742026404621,9.03692,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1742026404822,9.03692,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1742026405028,3.0,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1742026405511,0.16984767,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1742026405694,3.0,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1742026405898,0.16984767,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1742026406225,0.16984767,1920.5,1920.3,6.0407]
["bitfinex","ETHUSD",1742026406531,9.110196,1920.7,1920.3,6.0407]
["bitfinex","ETHUSD",1742026406728,0.16984767,1920.4,1920.3,6.09276905]
["bitfinex","ETHUSD",1742026406927,8.20654,1920.7,1920.3,11.30016905]
["bitfinex","ETHUSD",1742026407092,0.16984767,1920.4,1920.3,11.2481]
["bitfinex","ETHUSD",1742026407295,8.20654,1920.7,1920.3,11.2481]
["bitfinex","ETHUSD",1742026407527,0.16984767,1920.6,1920.3,11.2481]
["bitfinex","ETHUSD",1742026407924,8.20654,1920.7,1920.3,6.0407]
["bitfinex","ETHUSD",1742026408128,0.16984767,1920.6,1920.3,6.09276905]
["bitfinex","ETHUSD",1742026408339,0.16984767,1920.6,1920.3,11.30009905]
["bitfinex","ETHUSD",1742026408642,6.04450877,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1742026408836,0.16984767,1920.5,1920.2,10.46745147]
["bitfinex","ETHUSD",1742026409069,0.16984767,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1742026410126,0.16984767,1920.5,1920.1,6.04109]
["bitfinex","ETHUSD",1742026410331,0.16984767,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742026410828,5.37684767,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742026411002,5.37684767,1920.5,1920.2,10.41534]
["bitfinex","ETHUSD",1742026411003,0.16984767,1920.5,1920.2,10.41534]
["bitfinex","ETHUSD",1742026411200,0.16984767,1920.5,1920.3,5.20743]
["bitfinex","ETHUSD",1742026411414,3.16984767,1920.5,1920.3,5.20743]
["bitfinex","ETHUSD",1742026412232,0.16984767,1920.5,1920.3,5.20743]
["bitfinex","ETHUSD",1742026412415,0.16984767,1920.5,1920.3,5.20735]
["bitfinex","ETHUSD",1742026413661,0.16984767,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1742026413953,0.16984767,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742026414251,0.16984767,1920.5,1920.4,5.96764]
["bitfinex","ETHUSD",1742026417356,0.16984767,1920.5,1920.4,6.01970913]
["bitfinex","ETHUSD",1742026417647,3.0,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1742026417851,0.16294167,1920.8,1920.6,10.41309]
["bitfinex","ETHUSD",1742026418048,3.0,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1742026418248,0.16294167,1920.8,1920.6,5.20653]
["bitfinex","ETHUSD",1742026418441,0.16294167,1920.8,1920.6,10.41301]
["bitfinex","ETHUSD",1742026418645,0.16294167,1920.8,1920.7,0.7604]
["bitfinex","ETHUSD",1742026419744,0.16294167,1920.8,1920.7,5.96683]
["bitfinex","ETHUSD",1742026424032,3.7982,1921.1,1920.8,5.20596]
["bitfinex","ETHUSD",1742026424236,5.2049,1921.3,1920.9,5.20578]
["bitfinex","ETHUSD",1742026424237,0.16294167,1921.0,1920.9,5.20578]
["bitfinex","ETHUSD",1742026424437,3.0,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1742026424640,0.16294167,1921.1,1920.9,5.20578]
["bitfinex","ETHUSD",1742026425038,0.16294167,1921.0,1920.9,5.20578]
["bitfinex","ETHUSD",1742026425453,3.0,1921.2,1920.9,10.41157]
["bitfinex","ETHUSD",1742026425762,0.16294167,1921.1,1921.0,5.2056]
["bitfinex","ETHUSD",1742026426128,3.0,1921.3,1921.1,5.2053]
["bitfinex","ETHUSD",1742026426457,0.16294167,1921.2,1921.1,5.2053]
["bitfinex","ETHUSD",1742026426676,0.7982,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1742026426831,0.16294167,1921.6,1921.4,5.724961]
["bitfinex","ETHUSD",1742026427027,0.7982,1921.7,1921.4,10.929471]
["bitfinex","ETHUSD",1742026427336,0.16394058,1921.6,1921.5,5.20422]
["bitfinex","ETHUSD",1742026427843,0.16493951,1921.6,1921.5,5.20405]
["bitfinex","ETHUSD",1742026428055,12.08648,1921.9,1921.5,5.20405]
["bitfinex","ETHUSD",1742026428234,3.16493951,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1742026428439,3.16493951,1921.8,1921.5,10.40819]
["bitfinex","ETHUSD",1742026428634,3.16493951,1921.8,1921.5,10.46022737]
["bitfinex","ETHUSD",1742026428838,3.16493951,1921.8,1921.5,5.20422]
["bitfinex","ETHUSD",1742026429757,8.36846951,1921.8,1921.4,7.00315793]
["bitfinex","ETHUSD",1742026430143,3.16493951,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1742026430960,5.20372,1921.7,1921.4,1.04842793]
["bitfinex","ETHUSD",1742026431127,8.99731,1921.6,1921.2,5.7193]
["bitfinex","ETHUSD",1742026431327,0.16565502,1921.5,1921.3,5.20478]
["bitfinex","ETHUSD",1742026431733,0.16565502,1921.5,1921.3,10.40943]
["bitfinex","ETHUSD",1742026432563,0.16565502,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742026433167,0.16565502,1921.5,1921.3,5.20465]
["bitfinex","ETHUSD",1742026434079,0.16565502,1921.5,1921.3,10.40927]
["bitfinex","ETHUSD",1742026434372,0.16565502,1921.5,1921.3,10.40931]
["bitfinex","ETHUSD",1742026434665,0.16565502,1921.5,1921.4,0.7503]
["bitfinex","ETHUSD",1742026434866,0.16565502,1921.5,1921.4,6.00687308]
["bitfinex","ETHUSD",1742026435077,3.0,1921.8,1921.5,5.20422]
["bitfinex","ETHUSD",1742026435372,0.16547091,1921.7,1921.5,5.20422]
["bitfinex","ETHUSD",1742026435583,0.16547091,1921.7,1921.5,5.25625664]
["bitfinex","ETHUSD",1742026436577,0.16547091,1921.7,1921.5,5.20422]
["bitfinex","ETHUSD",1742026437079,0.16547091,1921.7,1921.5,5.25625665]
["bitfinex","ETHUSD",1742026437280,0.16547091,1921.7,1921.4,5.95483]
["bitfinex","ETHUSD",1742026437447,0.95877091,1921.7,1921.3,5.20474]
["bitfinex","ETHUSD",1742026437650,0.95877091,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1742026437651,6.16264091,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1742026438166,3.0,1921.6,1921.3,5.20474]
["bitfinex","ETHUSD",1742026438759,0.16547091,1921.5,1921.4,1.06059024]
["bitfinex","ETHUSD",1742026440353,0.16547091,1921.5,1921.3,5.20467]
["bitfinex","ETHUSD",1742026440546,0.16547091,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1742026441283,0.16547091,1921.5,1921.1,15.37466]
["bitfinex","ETHUSD",1742026441473,5.36983091,1921.5,1921.1,10.16922]
["bitfinex","ETHUSD",1742026442062,5.36983091,1921.5,1921.1,5.20522]
["bitfinex","ETHUSD",1742026442885,5.99785,1921.4,1921.1,5.20522]
["bitfinex","ETHUSD",1742026443082,0.16569795,1921.3,1921.1,5.20522]
["bitfinex","ETHUSD",1742026443769,5.37050795,1921.3,1921.0,5.20551]
["bitfinex","ETHUSD",1742026443971,5.37050795,1921.3,1920.9,5.20581]
["bitfinex","ETHUSD",1742026444355,10.57554795,1921.3,1920.9,5.20581]
["bitfinex","ETHUSD",1742026444566,8.20515,1921.2,1920.8,5.99634]
["bitfinex","ETHUSD",1742026444886,0.16513212,1921.1,1920.8,11.25426398]
["bitfinex","ETHUSD",1742026445091,8.98615,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1742026445388,0.16513212,1921.1,1920.9,5.20587]
["bitfinex","ETHUSD",1742026445555,0.16513212,1921.1,1920.8,5.99617]
["bitfinex","ETHUSD",1742026445755,8.98615,1921.2,1920.8,11.20215]
["bitfinex","ETHUSD",1742026445986,0.16513212,1921.0,1920.8,5.99617]
["bitfinex","ETHUSD",1742026446186,8.98615,1921.2,1920.8,5.99617]
["bitfinex","ETHUSD",1742026446482,0.781,1920.9,1920.5,4.964]
["bitfinex","ETHUSD",1742026446652,0.16467292,1920.8,1920.6,5.2066]
["bitfinex","ETHUSD",1742026446853,0.16467292,1920.8,1920.6,10.4132]
["bitfinex","ETHUSD",1742026447075,0.16467292,1920.8,1920.7,5.99663]
["bitfinex","ETHUSD",1742026447269,3.74913791,1921.2,1920.7,5.99663]
["bitfinex","ETHUSD",1742026447475,5.37014824,1921.1,1920.7,5.20629]
["bitfinex","ETHUSD",1742026447675,5.37014824,1921.1,1920.7,10.41254]
["bitfinex","ETHUSD",1742026447873,3.16465824,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1742026448069,3.16465824,1921.1,1920.9,5.20585]
["bitfinex","ETHUSD",1742026448267,3.16465824,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1742026448784,8.37006824,1921.1,1920.7,5.99661]
["bitfinex","ETHUSD",1742026449088,5.20563,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1742026449288,5.98689,1920.9,1920.5,10.17075]
["bitfinex","ETHUSD",1742026449476,0.16465824,1920.8,1920.5,15.37753]
["bitfinex","ETHUSD",1742026449673,0.16465824,1920.8,1920.5,10.17075]
["bitfinex","ETHUSD",1742026449874,0.16465824,1920.8,1920.6,5.2066]
["bitfinex","ETHUSD",1742026450072,0.16465824,1920.8,1920.5,4.964]
["bitfinex","ETHUSD",1742026450275,0.16465824,1920.8,1920.5,5.20685]
["bitfinex","ETHUSD",1742026450485,0.16465824,1920.8,1920.6,0.05206193]
["bitfinex","ETHUSD",1742026451596,0.16465824,1920.8,1920.6,5.25876193]
["bitfinex","ETHUSD",1742026452095,0.16465824,1920.8,1920.6,0.05206193]
["bitfinex","ETHUSD",1742026452566,0.16465824,1920.8,1920.6,0.05206185]
["bitfinex","ETHUSD",1742026452767,0.16465824,1920.8,1920.6,5.78463203]
["bitfinex","ETHUSD",1742026455087,0.16465824,1920.8,1920.6,0.52589018]
["bitfinex","ETHUSD",1742026455268,0.16465824,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742026456201,5.20643,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1742026456411,0.7872,1920.6,1920.3,10.17543]
["bitfinex","ETHUSD",1742026456567,0.94556181,1920.6,1920.3,10.17542]
["bitfinex","ETHUSD",1742026456772,0.7872,1920.6,1920.3,10.17742]
["bitfinex","ETHUSD",1742026456975,0.15836181,1920.5,1920.3,10.17742]
["bitfinex","ETHUSD",1742026457324,0.15836181,1920.5,1920.3,10.22848654]
["bitfinex","ETHUSD",1742026458104,5.20643,1920.7,1920.3,10.22848654]
["bitfinex","ETHUSD",1742026458303,0.15836181,1920.6,1920.3,10.17642]
["bitfinex","ETHUSD",1742026458507,5.20643,1920.7,1920.3,10.22848917]
["bitfinex","ETHUSD",1742026458682,0.15836181,1920.6,1920.4,0.82]
["bitfinex","ETHUSD",1742026458883,5.20643,1920.7,1920.4,0.82]
["bitfinex","ETHUSD",1742026459084,0.15836181,1920.6,1920.4,0.82]
["bitfinex","ETHUSD",1742026459403,5.20643,1920.7,1920.4,0.82]
["bitfinex","ETHUSD",1742026459600,0.15836181,1920.5,1920.4,0.82]
["bitfinex","ETHUSD",1742026459774,5.20643,1920.7,1920.4,0.82]
["bitfinex","ETHUSD",1742026459975,0.15836181,1920.5,1920.4,0.82]
["bitfinex","ETHUSD",1742026460191,5.20643,1920.7,1920.4,0.82]
["bitfinex","ETHUSD",1742026460397,0.15836181,1920.5,1920.4,6.02723]
["bitfinex","ETHUSD",1742026460597,5.20643,1920.7,1920.4,6.02723]
["bitfinex","ETHUSD",1742026460799,0.15836181,1920.5,1920.4,6.02723]
["bitfinex","ETHUSD",1742026461108,0.15836181,1920.5,1920.4,0.82]
["bitfinex","ETHUSD",1742026461414,5.20643,1920.7,1920.4,0.82]
["bitfinex","ETHUSD",1742026461633,0.15836181,1920.5,1920.4,0.82]
["bitfinex","ETHUSD",1742026461818,3.0,1920.7,1920.4,6.02698]
["bitfinex","ETHUSD",1742026461982,5.20591,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1742026461983,3.0,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1742026464014,3.0,1920.9,1920.6,5.25876184]
["bitfinex","ETHUSD",1742026464493,3.0,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1742026464823,3.0,1920.9,1920.6,5.25876184]
["bitfinex","ETHUSD",1742026465591,0.15818516,1920.8,1920.7,0.82]
["bitfinex","ETHUSD",1742026465791,0.15818516,1920.8,1920.7,6.02643]
["bitfinex","ETHUSD",1742026466000,6.09,1921.2,1920.9,5.20585]
["bitfinex","ETHUSD",1742026466209,6.09,1921.2,1920.9,5.20577]
["bitfinex","ETHUSD",1742026466384,5.20481,1921.3,1920.9,10.41141]
["bitfinex","ETHUSD",1742026466595,6.01845,1921.4,1921.0,6.02561]
["bitfinex","ETHUSD",1742026466796,3.0,1921.3,1921.0,6.02561]
["bitfinex","ETHUSD",1742026466992,15.85705791,1921.6,1921.1,5.20533]
["bitfinex","ETHUSD",1742026467182,5.20427,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1742026467798,3.0,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1742026468204,6.01882,1921.3,1920.9,10.17481]
["bitfinex","ETHUSD",1742026468382,6.01882,1921.3,1920.9,15.38059]
["bitfinex","ETHUSD",1742026469023,6.01882,1921.3,1920.9,10.17476]
["bitfinex","ETHUSD",1742026469187,6.01882,1921.3,1920.9,15.43251289]
["bitfinex","ETHUSD",1742026469388,3.8139,1921.3,1921.0,5.20557]
["bitfinex","ETHUSD",1742026469616,3.0,1921.3,1921.0,5.20557]
["bitfinex","ETHUSD",1742026469818,3.0,1921.3,1921.0,10.41102]
["bitfinex","ETHUSD",1742026470119,3.0,1921.3,1921.1,5.20533]
["bitfinex","ETHUSD",1742026470487,3.0,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1742026474431,8.20481,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1742026477530,3.0,1921.3,1921.0,5.20554]
["bitfinex","ETHUSD",1742026477725,3.0,1921.3,1921.0,10.41094]
["bitfinex","ETHUSD",1742026477895,3.0,1921.4,1921.1,5.96644]
["bitfinex","ETHUSD",1742026478732,3.0,1921.4,1921.2,5.20504]
["bitfinex","ETHUSD",1742026479029,6.01974,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1742026479407,3.0,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1742026479613,3.0,1921.6,1921.4,5.96563]
["bitfinex","ETHUSD",1742026480432,3.816,1921.8,1921.4,6.01754226]
["bitfinex","ETHUSD",1742026480604,3.0,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742026480805,3.0,1921.8,1921.6,5.20394]
["bitfinex","ETHUSD",1742026481242,3.0,1921.9,1921.6,5.20387]
["bitfinex","ETHUSD",1742026481412,5.20272,1922.1,1921.7,5.96471]
["bitfinex","ETHUSD",1742026481612,3.0,1922.0,1921.7,5.96471]
["bitfinex","ETHUSD",1742026481818,3.0,1922.0,1921.8,5.20344]
["bitfinex","ETHUSD",1742026482135,5.20272,1922.1,1921.7,5.96471]
["bitfinex","ETHUSD",1742026482436,3.0,1922.0,1921.7,11.22034164]
["bitfinex","ETHUSD",1742026482630,3.0,1922.0,1921.7,11.16831]
["bitfinex","ETHUSD",1742026482801,3.0,1922.1,1921.8,5.20343]
["bitfinex","ETHUSD",1742026483002,3.0,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1742026483202,3.816,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1742026483536,3.0,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1742026484034,10.65513791,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1742026484241,6.09,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1742026484533,8.20237,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1742026484735,3.0,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1742026485139,3.0,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1742026485527,9.01797,1922.4,1922.0,5.964]
["bitfinex","ETHUSD",1742026485728,3.816,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1742026485924,9.01796,1922.4,1922.0,5.964]
["bitfinex","ETHUSD",1742026486747,9.01796,1922.4,1922.0,5.96384]
["bitfinex","ETHUSD",1742026488029,14.21999,1922.4,1922.0,5.96384]
["bitfinex","ETHUSD",1742026488211,8.20246,1922.2,1921.9,4.964]
["bitfinex","ETHUSD",1742026489245,13.4051,1922.2,1921.9,4.964]
["bitfinex","ETHUSD",1742026489423,8.20246,1922.2,1921.9,4.964]
["bitfinex","ETHUSD",1742026489814,8.20246,1922.2,1921.8,5.95942]
["bitfinex","ETHUSD",1742026490140,5.95356,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1742026490447,5.95356,1922.1,1921.7,15.30158477]
["bitfinex","ETHUSD",1742026490653,5.95356,1922.1,1921.7,10.16564]
["bitfinex","ETHUSD",1742026491259,5.95356,1922.1,1921.6,5.96007]
["bitfinex","ETHUSD",1742026491260,4.50003791,1922.1,1921.6,6.99374503]
["bitfinex","ETHUSD",1742026491556,13.40621,1922.0,1921.6,10.16497]
["bitfinex","ETHUSD",1742026491723,13.40621,1922.0,1921.4,5.96063]
["bitfinex","ETHUSD",1742026491724,8.95238791,1921.9,1921.4,5.96063]
["bitfinex","ETHUSD",1742026492042,10.40724,1921.8,1921.4,5.96063]
["bitfinex","ETHUSD",1742026492356,5.20357,1921.8,1921.4,7.01965912]
["bitfinex","ETHUSD",1742026493420,3.0,1921.7,1921.4,7.07158475]
["bitfinex","ETHUSD",1742026493629,3.0,1921.7,1921.5,5.25606647]
["bitfinex","ETHUSD",1742026494046,3.0,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1742026494414,5.95383,1922.0,1921.7,6.01167514]
["bitfinex","ETHUSD",1742026494415,3.0,1922.0,1921.7,6.01167514]
["bitfinex","ETHUSD",1742026494734,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742026494938,5.20242,1922.2,1921.8,10.40662]
["bitfinex","ETHUSD",1742026495313,3.0,1922.1,1921.8,10.40662]
["bitfinex","ETHUSD",1742026495547,0.14429208,1922.0,1921.9,5.20312]
["bitfinex","ETHUSD",1742026495716,8.20232,1922.3,1921.9,5.20312]
["bitfinex","ETHUSD",1742026496050,0.14429208,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1742026496250,3.14429208,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1742026496717,3.14429208,1922.2,1921.8,6.26695104]
["bitfinex","ETHUSD",1742026498146,3.0,1922.1,1921.8,1.06369104]
["bitfinex","ETHUSD",1742026498843,0.7509,1921.9,1921.4,0.7561]
["bitfinex","ETHUSD",1742026499178,8.20358,1921.8,1921.5,0.05203779]
["bitfinex","ETHUSD",1742026499450,3.0,1921.8,1921.5,0.05203779]
["bitfinex","ETHUSD",1742026499636,0.14423292,1921.7,1921.4,5.96061]
["bitfinex","ETHUSD",1742026499836,0.14423292,1921.7,1921.4,0.7561]
["bitfinex","ETHUSD",1742026500015,5.34800292,1921.7,1921.4,0.7561]
["bitfinex","ETHUSD",1742026500219,5.20377,1921.7,1921.4,0.7561]
["bitfinex","ETHUSD",1742026500415,3.0,1921.5,1921.3,4.965]
["bitfinex","ETHUSD",1742026500760,3.0,1921.5,1921.3,0.57211]
["bitfinex","ETHUSD",1742026500918,0.14423292,1921.4,1921.3,0.57211]
["bitfinex","ETHUSD",1742026502071,0.14423292,1921.4,1921.2,6.77429659]
["bitfinex","ETHUSD",1742026502359,3.0,1921.3,1921.1,5.01504234]
["bitfinex","ETHUSD",1742026502560,9.0221,1921.5,1921.1,5.01504234]
["bitfinex","ETHUSD",1742026502719,0.14423292,1921.4,1921.2,0.7714]
["bitfinex","ETHUSD",1742026502915,0.14423292,1921.4,1921.3,0.05203995]
["bitfinex","ETHUSD",1742026503636,3.0,1921.6,1921.3,0.05203995]
["bitfinex","ETHUSD",1742026503821,0.14423292,1921.4,1921.3,0.05203995]
["bitfinex","ETHUSD",1742026504022,3.0,1921.6,1921.3,0.05203995]
["bitfinex","ETHUSD",1742026504750,0.14423292,1921.5,1921.3,0.05203995]
["bitfinex","ETHUSD",1742026505556,0.14423292,1921.5,1921.2,0.7714]
["bitfinex","ETHUSD",1742026505950,0.14423292,1921.5,1921.3,0.0520399]
["bitfinex","ETHUSD",1742026506153,0.14423292,1921.5,1921.2,0.7714]
["bitfinex","ETHUSD",1742026506853,5.34853292,1921.5,1921.2,0.7714]
["bitfinex","ETHUSD",1742026507058,5.34853292,1921.5,1921.2,1.34484]
["bitfinex","ETHUSD",1742026507353,8.2048,1921.4,1921.1,4.963]
["bitfinex","ETHUSD",1742026507563,8.34830361,1921.3,1921.0,5.7364]
["bitfinex","ETHUSD",1742026508056,8.34830361,1921.3,1921.0,4.965]
["bitfinex","ETHUSD",1742026508255,5.20511,1921.2,1921.0,5.01705042]
["bitfinex","ETHUSD",1742026508453,5.20511,1921.2,1921.0,0.05205042]
["bitfinex","ETHUSD",1742026508958,0.14346361,1921.1,1921.0,0.05205042]
["bitfinex","ETHUSD",1742026509357,8.20535,1921.1,1920.3,5.13594477]
["bitfinex","ETHUSD",1742026509531,3.0,1920.9,1920.5,0.7714]
["bitfinex","ETHUSD",1742026509732,3.0,1920.9,1920.5,5.7394]
["bitfinex","ETHUSD",1742026509934,0.14307884,1920.8,1920.6,0.05205747]
["bitfinex","ETHUSD",1742026510261,0.14307884,1920.8,1920.5,6.77802225]
["bitfinex","ETHUSD",1742026510559,0.14307884,1920.8,1920.6,0.05205756]
["bitfinex","ETHUSD",1742026510950,0.14307884,1920.8,1920.6,4.971]
["bitfinex","ETHUSD",1742026511556,0.14307884,1920.8,1920.7,0.7714]
["bitfinex","ETHUSD",1742026511757,3.0,1921.2,1920.7,0.7714]
["bitfinex","ETHUSD",1742026512064,0.14307884,1921.1,1920.7,0.7714]
["bitfinex","ETHUSD",1742026512530,8.20508,1921.2,1920.7,0.7714]
["bitfinex","ETHUSD",1742026512734,0.14291602,1921.0,1920.7,0.7714]
["bitfinex","ETHUSD",1742026513061,0.14291602,1920.9,1920.7,0.7714]
["bitfinex","ETHUSD",1742026513363,8.20508,1921.2,1920.8,0.05205102]
["bitfinex","ETHUSD",1742026513565,0.14291602,1921.1,1920.7,0.7714]
["bitfinex","ETHUSD",1742026513936,8.20508,1921.2,1920.7,0.7714]
["bitfinex","ETHUSD",1742026514344,8.20508,1921.2,1920.8,0.05205085]
["bitfinex","ETHUSD",1742026514643,0.14291602,1921.1,1920.8,0.05205085]
["bitfinex","ETHUSD",1742026515066,3.0,1921.2,1920.8,0.05205085]
["bitfinex","ETHUSD",1742026515235,0.14291602,1921.0,1920.8,0.05205085]
["bitfinex","ETHUSD",1742026515434,8.20518,1921.2,1920.7,0.7714]
["bitfinex","ETHUSD",1742026515736,0.14291602,1920.9,1920.7,0.7714]
["bitfinex","ETHUSD",1742026515947,3.0,1921.0,1920.7,0.7714]
["bitfinex","ETHUSD",1742026516156,0.14291602,1920.8,1920.7,0.7714]
["bitfinex","ETHUSD",1742026516345,3.0,1921.0,1920.7,2.38755016]
["bitfinex","ETHUSD",1742026516860,0.14291602,1920.9,1920.7,2.38755016]
["bitfinex","ETHUSD",1742026517066,0.14291602,1920.9,1920.8,0.05205624]
["bitfinex","ETHUSD",1742026517560,0.14291602,1920.9,1920.7,0.7714]
["bitfinex","ETHUSD",1742026518367,0.14291602,1920.9,1920.8,0.05205626]
["bitfinex","ETHUSD",1742026519235,3.0,1921.1,1920.8,0.05205626]
["bitfinex","ETHUSD",1742026519437,0.14232402,1920.9,1920.7,0.7714]
["bitfinex","ETHUSD",1742026519665,3.0,1921.1,1920.7,0.7714]
["bitfinex","ETHUSD",1742026519866,0.14232402,1920.8,1920.7,0.7714]
["bitfinex","ETHUSD",1742026520035,3.0,1921.1,1920.7,0.82345249]
["bitfinex","ETHUSD",1742026520230,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026520458,3.0,1921.1,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026520656,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026520862,3.0,1921.1,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026521035,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026521240,3.0,1921.1,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026521439,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026521635,3.0,1921.1,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026521835,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026522035,3.0,1921.1,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026522262,0.14232402,1920.8,1920.7,1.2125676]
["bitfinex","ETHUSD",1742026522536,3.0,1921.2,1920.7,6.4189976]
["bitfinex","ETHUSD",1742026522737,0.14232402,1920.8,1920.7,6.4189976]
["bitfinex","ETHUSD",1742026522943,3.0,1921.2,1920.7,6.4189976]
["bitfinex","ETHUSD",1742026523231,8.20511,1921.2,1920.7,6.4189976]
["bitfinex","ETHUSD",1742026523430,0.14232402,1921.1,1920.7,5.6475976]
["bitfinex","ETHUSD",1742026523637,3.0,1921.5,1921.1,0.751]
["bitfinex","ETHUSD",1742026523849,5.20407,1921.6,1921.1,5.711]
["bitfinex","ETHUSD",1742026524047,3.0,1921.5,1921.1,5.711]
["bitfinex","ETHUSD",1742026524269,3.0,1921.5,1921.2,0.05204163]
["bitfinex","ETHUSD",1742026524437,3.0,1921.5,1921.1,5.711]
["bitfinex","ETHUSD",1742026524632,3.0,1921.5,1921.2,0.53738522]
["bitfinex","ETHUSD",1742026525065,8.20428,1921.5,1921.2,0.53738522]
["bitfinex","ETHUSD",1742026525567,0.13744399,1921.4,1921.1,5.711]
["bitfinex","ETHUSD",1742026525767,5.20484,1921.3,1921.1,5.711]
["bitfinex","ETHUSD",1742026525935,5.34220399,1921.4,1921.1,5.711]
["bitfinex","ETHUSD",1742026526139,5.20471,1921.4,1921.1,6.10011511]
["bitfinex","ETHUSD",1742026526370,0.13744399,1921.3,1921.1,6.10011511]
["bitfinex","ETHUSD",1742026526570,8.34228399,1921.3,1921.1,5.34911511]
["bitfinex","ETHUSD",1742026527465,8.34228399,1921.3,1921.1,5.40116333]
["bitfinex","ETHUSD",1742026528042,13.54728399,1921.3,1921.1,5.34911511]
["bitfinex","ETHUSD",1742026528243,8.20508,1921.2,1921.1,0.38911511]
["bitfinex","ETHUSD",1742026528772,8.20508,1921.2,1920.9,6.81328447]
["bitfinex","ETHUSD",1742026528963,8.34252399,1921.2,1920.9,6.81328447]
["bitfinex","ETHUSD",1742026529646,9.14762399,1921.2,1920.9,4.959]
["bitfinex","ETHUSD",1742026530190,3.0,1921.0,1920.7,0.751]
["bitfinex","ETHUSD",1742026530394,3.0,1921.0,1920.7,5.709]
["bitfinex","ETHUSD",1742026530675,0.13744399,1920.9,1920.7,5.708]
["bitfinex","ETHUSD",1742026530971,0.13744399,1920.9,1920.7,6.76414142]
["bitfinex","ETHUSD",1742026531282,0.13744399,1920.9,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026532575,8.2054,1921.1,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026532770,5.20571,1921.0,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026533080,5.34315399,1921.0,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026533454,3.0,1920.9,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026533656,8.20589,1920.9,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026534058,8.34327467,1920.9,1920.8,0.3903377]
["bitfinex","ETHUSD",1742026534374,3.0,1920.8,1920.7,1.05614142]
["bitfinex","ETHUSD",1742026536718,12.09520283,1919.7,1919.6,1.1681547]
["bitfinex","ETHUSD",1742026536985,12.09520283,1919.7,1919.2,0.38978066]
["bitfinex","ETHUSD",1742026536986,8.20958,1919.6,1919.2,0.38978066]
["bitfinex","ETHUSD",1742026537282,8.20958,1919.6,1919.2,1.96123283]
["bitfinex","ETHUSD",1742026537457,0.13692492,1919.5,1919.2,1.96123283]
["bitfinex","ETHUSD",1742026537657,5.34679492,1919.5,1919.2,1.96123283]
["bitfinex","ETHUSD",1742026537885,5.34679492,1919.5,1919.1,0.38978066]
["bitfinex","ETHUSD",1742026538385,0.13692492,1919.5,1919.1,0.38978066]
["bitfinex","ETHUSD",1742026539380,0.13692492,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742026539886,0.13692492,1919.5,1919.1,5.76072]
["bitfinex","ETHUSD",1742026540587,5.34663492,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742026540786,3.0,1919.4,1919.0,1.84861219]
["bitfinex","ETHUSD",1742026541080,0.13360089,1919.3,1919.0,1.84861219]
["bitfinex","ETHUSD",1742026541296,3.0,1919.1,1919.0,1.84861219]
["bitfinex","ETHUSD",1742026541499,8.21011,1919.4,1919.0,1.84861219]
["bitfinex","ETHUSD",1742026541659,0.1334821,1919.1,1919.0,1.84861219]
["bitfinex","ETHUSD",1742026541963,3.0,1919.5,1919.1,1.3511]
["bitfinex","ETHUSD",1742026542155,3.0,1919.6,1919.2,5.053]
["bitfinex","ETHUSD",1742026542355,3.0,1919.6,1919.2,5.10509472]
["bitfinex","ETHUSD",1742026542572,3.0,1919.6,1919.2,10.31546472]
["bitfinex","ETHUSD",1742026542786,0.7535,1919.8,1919.3,5.76009]
["bitfinex","ETHUSD",1742026542997,8.2089,1919.8,1919.4,0.8011]
["bitfinex","ETHUSD",1742026543300,8.2089,1919.8,1919.5,0.05208841]
["bitfinex","ETHUSD",1742026543800,3.0,1919.8,1919.5,0.05208841]
["bitfinex","ETHUSD",1742026544156,5.20914,1919.7,1919.4,0.8011]
["bitfinex","ETHUSD",1742026544572,5.20942,1919.6,1919.2,6.4091]
["bitfinex","ETHUSD",1742026544766,3.0,1919.5,1919.2,0.8011]
["bitfinex","ETHUSD",1742026544967,3.0,1919.5,1919.3,0.05209493]
["bitfinex","ETHUSD",1742026545168,3.0,1919.5,1919.3,0.60209493]
["bitfinex","ETHUSD",1742026545382,3.0,1919.8,1919.3,10.97007]
["bitfinex","ETHUSD",1742026545661,8.20917,1919.7,1919.2,11.22176]
["bitfinex","ETHUSD",1742026545857,8.20917,1919.7,1919.3,0.05209048]
["bitfinex","ETHUSD",1742026546094,8.20917,1919.7,1919.2,6.01138]
["bitfinex","ETHUSD",1742026546399,13.41848,1919.7,1919.2,6.01138]
["bitfinex","ETHUSD",1742026546594,8.20917,1919.7,1919.2,6.01138]
["bitfinex","ETHUSD",1742026546893,3.0,1919.7,1919.3,5.059]
["bitfinex","ETHUSD",1742026547252,8.20925,1919.7,1919.3,5.059]
["bitfinex","ETHUSD",1742026547581,3.0,1919.7,1919.4,0.05209064]
["bitfinex","ETHUSD",1742026547978,3.0,1919.7,1919.4,1.05191691]
["bitfinex","ETHUSD",1742026548388,8.20916,1919.7,1919.4,1.05191691]
["bitfinex","ETHUSD",1742026549000,8.20916,1919.7,1919.3,5.04916212]
["bitfinex","ETHUSD",1742026549001,13.41854,1919.7,1919.3,5.04916212]
["bitfinex","ETHUSD",1742026549157,8.20916,1919.7,1919.3,6.10724159]
["bitfinex","ETHUSD",1742026549363,3.0,1919.5,1919.3,6.10724159]
["bitfinex","ETHUSD",1742026549603,8.20916,1919.7,1919.3,6.10724159]
["bitfinex","ETHUSD",1742026550384,3.0,1919.5,1919.3,6.10724159]
["bitfinex","ETHUSD",1742026551275,8.20916,1919.7,1919.3,6.10724159]
["bitfinex","ETHUSD",1742026551959,8.20916,1919.7,1919.4,0.0520907]
["bitfinex","ETHUSD",1742026552561,3.0,1919.7,1919.4,0.0520907]
["bitfinex","ETHUSD",1742026552767,3.0,1919.7,1919.5,0.8223]
["bitfinex","ETHUSD",1742026552995,3.0,1919.7,1919.6,0.0520885]
["bitfinex","ETHUSD",1742026554303,3.0,1919.7,1919.5,0.8223]
["bitfinex","ETHUSD",1742026554511,3.0,1919.7,1919.5,0.8743888]
["bitfinex","ETHUSD",1742026555178,3.0,1919.7,1919.5,0.87438868]
["bitfinex","ETHUSD",1742026555598,0.13358605,1919.6,1919.5,0.8223]
["bitfinex","ETHUSD",1742026556900,3.0,1919.5,1919.3,6.90564159]
["bitfinex","ETHUSD",1742026557501,3.0,1919.3,1919.1,5.93434477]
["bitfinex","ETHUSD",1742026557664,3.0,1919.1,1918.9,0.8034]
["bitfinex","ETHUSD",1742026557863,8.2108,1919.1,1918.9,0.8034]
["bitfinex","ETHUSD",1742026558112,0.13358605,1919.0,1918.9,0.8034]
["bitfinex","ETHUSD",1742026558305,0.13358605,1919.0,1918.9,1.83313274]
["bitfinex","ETHUSD",1742026558467,0.13358605,1919.0,1918.9,0.8034]
["bitfinex","ETHUSD",1742026558668,0.13358605,1919.0,1918.9,0.005]
["bitfinex","ETHUSD",1742026558867,0.13358605,1919.0,1918.9,0.05710639]
["bitfinex","ETHUSD",1742026559069,3.0,1919.3,1918.9,6.56471]
["bitfinex","ETHUSD",1742026559406,0.13358605,1919.2,1919.1,0.55]
["bitfinex","ETHUSD",1742026559787,3.0,1919.4,1919.1,5.76073]
["bitfinex","ETHUSD",1742026559983,3.0,1919.4,1919.2,0.7984]
["bitfinex","ETHUSD",1742026560205,0.13358605,1919.3,1919.2,0.7984]
["bitfinex","ETHUSD",1742026560595,8.20981,1919.5,1919.2,0.7984]
["bitfinex","ETHUSD",1742026560905,3.0,1919.3,1919.2,0.7984]
["bitfinex","ETHUSD",1742026561304,3.0,1919.4,1919.2,0.7984]
["bitfinex","ETHUSD",1742026561507,0.13284354,1919.3,1919.2,0.7984]
["bitfinex","ETHUSD",1742026562008,8.2098,1919.5,1919.2,0.7984]
["bitfinex","ETHUSD",1742026562214,0.13284354,1919.3,1919.2,0.7984]
["bitfinex","ETHUSD",1742026562512,0.13284354,1919.3,1919.1,1.0700448]
["bitfinex","ETHUSD",1742026562693,8.20974,1919.5,1919.2,0.05209572]
["bitfinex","ETHUSD",1742026562875,0.13284354,1919.2,1919.1,6.8307148]
["bitfinex","ETHUSD",1742026563101,5.20997,1919.4,1919.1,1.6200448]
["bitfinex","ETHUSD",1742026563303,0.13284354,1919.2,1919.1,6.6930448]
["bitfinex","ETHUSD",1742026563537,5.20997,1919.4,1919.0,5.98874]
["bitfinex","ETHUSD",1742026563538,8.21034,1919.3,1919.0,5.8529]
["bitfinex","ETHUSD",1742026563834,0.13284354,1919.2,1919.0,5.8529]
["bitfinex","ETHUSD",1742026564042,0.13284354,1919.2,1919.0,11.06372]
["bitfinex","ETHUSD",1742026564196,0.13284354,1919.2,1919.1,5.81287015]
["bitfinex","ETHUSD",1742026564396,3.0,1919.3,1919.1,5.76077]
["bitfinex","ETHUSD",1742026564737,0.13284354,1919.2,1919.1,5.76077]
["bitfinex","ETHUSD",1742026565043,0.13284354,1919.2,1919.1,0.55]
["bitfinex","ETHUSD",1742026565332,0.13284354,1919.2,1919.1,5.76077]
["bitfinex","ETHUSD",1742026565701,0.13284354,1919.2,1919.1,6.15030903]
["bitfinex","ETHUSD",1742026565900,0.13284354,1919.2,1919.1,5.60030903]
["bitfinex","ETHUSD",1742026566698,3.0,1919.4,1919.1,5.60030903]
["bitfinex","ETHUSD",1742026566899,0.13284354,1919.2,1919.1,5.60030903]
["bitfinex","ETHUSD",1742026567098,3.0,1919.4,1919.1,5.60030903]
["bitfinex","ETHUSD",1742026567637,0.13284354,1919.3,1919.2,0.05209704]
["bitfinex","ETHUSD",1742026567799,3.0,1919.5,1919.2,5.26259704]
["bitfinex","ETHUSD",1742026568004,0.13284354,1919.4,1919.2,0.05209704]
["bitfinex","ETHUSD",1742026568521,0.13284354,1919.4,1919.3,5.98813]
["bitfinex","ETHUSD",1742026568915,5.20889,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742026569115,3.0,1919.7,1919.5,0.05208877]
["bitfinex","ETHUSD",1742026569316,3.0,1919.8,1919.4,10.27881]
["bitfinex","ETHUSD",1742026569634,3.7951,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1742026569798,5.20849,1920.0,1919.6,5.20935]
["bitfinex","ETHUSD",1742026570003,5.20811,1920.1,1919.7,6.03897373]
["bitfinex","ETHUSD",1742026570233,9.75213791,1920.2,1919.8,10.27786]
["bitfinex","ETHUSD",1742026570405,0.12825175,1920.1,1919.9,5.26061967]
["bitfinex","ETHUSD",1742026570605,9.75157791,1920.4,1919.9,5.26061967]
["bitfinex","ETHUSD",1742026570908,3.12825175,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1742026571114,8.33582175,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1742026571317,7.14456172,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1742026571507,7.14456172,1920.3,1919.9,5.26055414]
["bitfinex","ETHUSD",1742026571702,3.0,1920.2,1919.9,5.26055414]
["bitfinex","ETHUSD",1742026572030,5.20716,1920.5,1920.1,5.98592]
["bitfinex","ETHUSD",1742026572336,5.33552175,1920.4,1920.2,5.071]
["bitfinex","ETHUSD",1742026572631,3.0,1920.3,1920.2,5.071]
["bitfinex","ETHUSD",1742026573001,3.12825175,1920.3,1920.2,5.071]
["bitfinex","ETHUSD",1742026573402,0.12825175,1920.3,1920.2,5.071]
["bitfinex","ETHUSD",1742026573818,8.20703,1920.5,1920.2,5.071]
["bitfinex","ETHUSD",1742026574142,0.12825175,1920.4,1920.2,5.071]
["bitfinex","ETHUSD",1742026575236,5.33555175,1920.4,1920.2,5.071]
["bitfinex","ETHUSD",1742026575431,10.43894184,1920.4,1920.2,5.071]
["bitfinex","ETHUSD",1742026575810,5.20751,1920.3,1920.2,5.071]
["bitfinex","ETHUSD",1742026576210,5.33576175,1920.3,1920.2,5.071]
["bitfinex","ETHUSD",1742026577143,5.20802,1920.2,1919.9,1.43325889]
["bitfinex","ETHUSD",1742026577349,6.04162717,1920.2,1919.9,0.38953903]
["bitfinex","ETHUSD",1742026577844,0.12825175,1920.1,1919.9,0.38953903]
["bitfinex","ETHUSD",1742026578220,0.12825175,1920.1,1919.8,10.65830903]
["bitfinex","ETHUSD",1742026578534,0.12825175,1920.1,1919.8,11.70235282]
["bitfinex","ETHUSD",1742026578744,0.12825175,1920.1,1919.8,11.70231282]
["bitfinex","ETHUSD",1742026579941,0.12825175,1920.1,1919.8,11.31277379]
["bitfinex","ETHUSD",1742026581026,0.12825175,1920.1,1919.8,11.70231282]
["bitfinex","ETHUSD",1742026581232,0.12825175,1920.1,1919.8,11.70230282]
["bitfinex","ETHUSD",1742026581841,0.12825175,1920.1,1919.8,16.91099282]
["bitfinex","ETHUSD",1742026582841,0.12825175,1920.1,1919.9,5.26048601]
["bitfinex","ETHUSD",1742026583046,8.20753,1920.3,1919.9,5.26048601]
["bitfinex","ETHUSD",1742026583227,0.12825175,1920.2,1919.9,5.26048601]
["bitfinex","ETHUSD",1742026585049,5.33607175,1920.2,1919.8,16.52149379]
["bitfinex","ETHUSD",1742026585348,5.33607175,1920.2,1919.8,16.52145379]
["bitfinex","ETHUSD",1742026585547,5.33607175,1920.2,1919.8,11.46145379]
["bitfinex","ETHUSD",1742026585758,0.12825175,1920.2,1919.9,10.31061596]
["bitfinex","ETHUSD",1742026586248,0.12825175,1920.2,1920.0,0.7675]
["bitfinex","ETHUSD",1742026586424,3.0,1920.4,1920.1,5.25994107]
["bitfinex","ETHUSD",1742026586631,3.0,1920.5,1920.1,5.25994107]
["bitfinex","ETHUSD",1742026586950,3.0,1920.5,1920.2,5.20767]
["bitfinex","ETHUSD",1742026587119,0.12911432,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026587319,0.12911432,1920.4,1920.3,5.10506816]
["bitfinex","ETHUSD",1742026587530,0.12911432,1920.4,1920.3,5.87256816]
["bitfinex","ETHUSD",1742026588022,0.12911432,1920.4,1920.3,11.02801]
["bitfinex","ETHUSD",1742026588223,5.20617,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742026588430,0.12911432,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742026588637,3.0,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742026588950,0.12911432,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742026589112,0.12911432,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742026589313,0.12911432,1920.7,1920.3,11.02801]
["bitfinex","ETHUSD",1742026589314,5.20685,1920.6,1920.3,5.8205]
["bitfinex","ETHUSD",1742026589530,3.0,1920.5,1920.3,5.8205]
["bitfinex","ETHUSD",1742026589734,8.33752659,1920.5,1920.3,5.053]
["bitfinex","ETHUSD",1742026589932,5.20724,1920.4,1920.3,5.10506831]
["bitfinex","ETHUSD",1742026590164,5.20724,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026590458,5.33779659,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026590664,0.13055659,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026590963,8.33779659,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026591165,9.09649659,1920.4,1920.3,5.053]
["bitfinex","ETHUSD",1742026591665,3.0,1920.3,1920.1,1.40954629]
["bitfinex","ETHUSD",1742026591966,3.0,1920.3,1920.1,0.38895702]
["bitfinex","ETHUSD",1742026592169,0.13055659,1920.2,1920.1,0.38895702]
["bitfinex","ETHUSD",1742026592324,0.13055659,1920.2,1920.0,16.88488611]
["bitfinex","ETHUSD",1742026592668,0.13055659,1920.2,1920.0,17.98689109]
["bitfinex","ETHUSD",1742026592827,0.13055659,1920.2,1920.0,16.88474611]
["bitfinex","ETHUSD",1742026593169,0.13055659,1920.2,1920.0,11.67658611]
["bitfinex","ETHUSD",1742026593470,0.13055659,1920.2,1920.0,6.46844611]
["bitfinex","ETHUSD",1742026593928,0.13055659,1920.2,1920.0,6.07948909]
["bitfinex","ETHUSD",1742026594365,0.13055659,1920.2,1920.0,1.02848909]
["bitfinex","ETHUSD",1742026595867,0.13055659,1920.2,1919.9,10.6428206]
["bitfinex","ETHUSD",1742026596172,0.13055659,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1742026596969,0.13055659,1920.2,1919.9,11.70273787]
["bitfinex","ETHUSD",1742026597355,5.33843659,1920.2,1919.9,6.49421787]
["bitfinex","ETHUSD",1742026597545,5.33843659,1920.2,1920.0,0.3894106]
["bitfinex","ETHUSD",1742026597858,14.2955745,1920.2,1920.0,0.3894106]
["bitfinex","ETHUSD",1742026598156,16.02513195,1920.2,1920.0,0.3894106]
["bitfinex","ETHUSD",1742026598362,9.02266,1920.1,1920.0,0.3894106]
["bitfinex","ETHUSD",1742026598674,9.15306797,1920.1,1920.0,0.3894106]
["bitfinex","ETHUSD",1742026599285,3.0,1919.7,1919.5,6.09397752]
["bitfinex","ETHUSD",1742026599442,9.02381,1919.7,1919.5,1.05097752]
["bitfinex","ETHUSD",1742026599771,0.13040797,1919.6,1919.5,5.049]
["bitfinex","ETHUSD",1742026600968,0.13040797,1919.6,1919.5,5.43950928]
["bitfinex","ETHUSD",1742026602561,0.13040797,1919.6,1919.5,6.22330928]
["bitfinex","ETHUSD",1742026602992,8.2087,1919.9,1919.5,11.43299928]
["bitfinex","ETHUSD",1742026603273,13.41753,1919.9,1919.5,11.43299928]
["bitfinex","ETHUSD",1742026603476,0.13040797,1919.8,1919.5,11.43299928]
["bitfinex","ETHUSD",1742026603644,0.13040797,1919.8,1919.5,6.22330928]
["bitfinex","ETHUSD",1742026603645,3.0,1919.7,1919.5,6.22330928]
["bitfinex","ETHUSD",1742026604045,0.13040797,1919.6,1919.5,6.22330928]
["bitfinex","ETHUSD",1742026604241,0.13040797,1919.6,1919.5,5.8328]
["bitfinex","ETHUSD",1742026604685,0.13040797,1919.6,1919.5,11.09357862]
["bitfinex","ETHUSD",1742026604885,8.2087,1919.9,1919.5,11.04149]
["bitfinex","ETHUSD",1742026605087,0.13040797,1919.8,1919.6,0.05208678]
["bitfinex","ETHUSD",1742026605458,0.13040797,1919.8,1919.5,11.04149]
["bitfinex","ETHUSD",1742026605779,0.13040797,1919.8,1919.6,0.05208689]
["bitfinex","ETHUSD",1742026605948,0.13040797,1919.8,1919.6,5.20915]
["bitfinex","ETHUSD",1742026606148,0.13040797,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742026606999,0.13040797,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1742026607402,0.13040797,1919.8,1919.6,5.59941121]
["bitfinex","ETHUSD",1742026608259,0.13040797,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742026608768,3.0,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742026608969,0.12997686,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742026609163,0.12997686,1919.8,1919.7,6.27021913]
["bitfinex","ETHUSD",1742026609379,8.20825,1920.1,1919.7,6.88221803]
["bitfinex","ETHUSD",1742026609579,0.12997686,1919.8,1919.7,6.88221803]
["bitfinex","ETHUSD",1742026609780,8.20825,1920.1,1919.7,6.88221803]
["bitfinex","ETHUSD",1742026610001,0.12997686,1919.8,1919.7,6.88221803]
["bitfinex","ETHUSD",1742026610309,0.12997686,1919.8,1919.7,7.27226924]
["bitfinex","ETHUSD",1742026610510,8.20815,1920.1,1919.7,7.27226924]
["bitfinex","ETHUSD",1742026610806,0.12997686,1919.8,1919.7,7.27226924]
["bitfinex","ETHUSD",1742026611014,3.0,1920.1,1919.7,8.10421924]
["bitfinex","ETHUSD",1742026611210,3.0,1920.1,1919.8,5.59886121]
["bitfinex","ETHUSD",1742026611417,3.0,1920.1,1919.9,0.05207942]
["bitfinex","ETHUSD",1742026611766,0.8146,1920.2,1919.9,5.09007942]
["bitfinex","ETHUSD",1742026611987,11.2327,1920.4,1920.0,6.04029]
["bitfinex","ETHUSD",1742026612187,11.2327,1920.4,1920.1,0.05207476]
["bitfinex","ETHUSD",1742026612387,8.20754,1920.3,1920.0,0.8321]
["bitfinex","ETHUSD",1742026612630,3.0,1920.3,1920.1,0.05207505]
["bitfinex","ETHUSD",1742026613429,8.20762,1920.3,1920.0,0.39005121]
["bitfinex","ETHUSD",1742026613634,8.20762,1920.3,1920.0,1.41692922]
["bitfinex","ETHUSD",1742026614137,13.41533,1920.3,1920.0,1.41692922]
["bitfinex","ETHUSD",1742026614289,5.20783,1920.2,1920.0,1.41692922]
["bitfinex","ETHUSD",1742026614495,5.20783,1920.2,1920.0,0.39005121]
["bitfinex","ETHUSD",1742026614801,8.20806,1920.1,1920.0,0.39005121]
["bitfinex","ETHUSD",1742026615643,8.33803686,1920.1,1920.0,0.39005121]
["bitfinex","ETHUSD",1742026616544,3.12997686,1920.1,1919.9,5.036]
["bitfinex","ETHUSD",1742026618832,3.12997686,1920.1,1919.9,5.42605121]
["bitfinex","ETHUSD",1742026619981,8.33815686,1920.1,1919.9,5.42605121]
["bitfinex","ETHUSD",1742026620186,8.20833,1920.0,1919.9,5.42605121]
["bitfinex","ETHUSD",1742026620387,8.20833,1920.0,1919.9,0.39005121]
["bitfinex","ETHUSD",1742026620388,9.02613,1920.0,1919.9,0.39005121]
["bitfinex","ETHUSD",1742026620597,5.21008,1919.4,1919.1,0.8321]
["bitfinex","ETHUSD",1742026620795,8.21025,1919.3,1918.9,11.25938]
["bitfinex","ETHUSD",1742026621088,0.13014039,1919.2,1918.9,6.04821]
["bitfinex","ETHUSD",1742026621295,0.13014039,1919.2,1918.9,7.1094038]
["bitfinex","ETHUSD",1742026621647,0.13014039,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742026622083,3.0,1919.5,1919.2,6.04257]
["bitfinex","ETHUSD",1742026622292,3.0,1919.5,1919.0,6.04307]
["bitfinex","ETHUSD",1742026622293,0.8178,1919.4,1919.0,6.04307]
["bitfinex","ETHUSD",1742026622647,3.0,1919.3,1919.0,6.04307]
["bitfinex","ETHUSD",1742026623186,8.21033,1919.3,1919.0,0.0520994]
["bitfinex","ETHUSD",1742026623392,8.21033,1919.3,1918.9,16.5543638]
["bitfinex","ETHUSD",1742026623592,8.21033,1919.3,1918.9,11.3432438]
["bitfinex","ETHUSD",1742026623800,8.21033,1919.3,1919.0,0.05210309]
["bitfinex","ETHUSD",1742026624313,8.21033,1919.3,1918.9,11.3432438]
["bitfinex","ETHUSD",1742026624492,8.21033,1919.3,1919.0,0.05210308]
["bitfinex","ETHUSD",1742026624803,8.21033,1919.3,1918.9,6.2772438]
["bitfinex","ETHUSD",1742026624975,8.21033,1919.3,1919.0,5.11710309]
["bitfinex","ETHUSD",1742026626291,6.02707,1919.1,1919.0,0.05210309]
["bitfinex","ETHUSD",1742026626513,5.21159,1918.8,1918.7,0.005]
["bitfinex","ETHUSD",1742026626692,9.02789,1918.8,1918.7,0.005]
["bitfinex","ETHUSD",1742026627003,16.18491586,1918.8,1918.7,0.005]
["bitfinex","ETHUSD",1742026627203,20.0582629,1918.8,1918.7,1e-05]
["bitfinex","ETHUSD",1742026627598,19.79963485,1918.8,1918.7,1e-05]
["bitfinex","ETHUSD",1742026627798,18.14372638,1918.8,1918.7,1e-05]
["bitfinex","ETHUSD",1742026628296,9.02816,1918.7,1918.6,1e-08]
["bitfinex","ETHUSD",1742026630012,11.96262791,1918.1,1918.0,0.113683]
["bitfinex","ETHUSD",1742026630227,13.7618427,1918.1,1918.0,0.113683]
["bitfinex","ETHUSD",1742026630376,14.5781427,1918.1,1918.0,0.113683]
["bitfinex","ETHUSD",1742026630704,14.70285169,1918.1,1918.0,0.113683]
["bitfinex","ETHUSD",1742026632122,20.79285169,1918.1,1918.0,0.113683]
["bitfinex","ETHUSD",1742026632267,12.78055791,1917.5,1917.4,0.8111768]
["bitfinex","ETHUSD",1742026632467,3.12412797,1917.5,1917.4,0.8111768]
["bitfinex","ETHUSD",1742026632920,0.12412797,1917.5,1917.4,6.0265668]
["bitfinex","ETHUSD",1742026633066,9.77964791,1917.9,1917.4,6.0265668]
["bitfinex","ETHUSD",1742026633067,3.0,1917.8,1917.4,11.29394574]
["bitfinex","ETHUSD",1742026633269,0.12412797,1917.7,1917.4,6.0263868]
["bitfinex","ETHUSD",1742026633578,0.12412797,1917.7,1917.4,6.0264668]
["bitfinex","ETHUSD",1742026633801,0.12412797,1917.7,1917.6,5.97785]
["bitfinex","ETHUSD",1742026634171,3.0,1918.0,1917.6,5.97785]
["bitfinex","ETHUSD",1742026634523,3.0,1918.0,1917.8,5.21421]
["bitfinex","ETHUSD",1742026635205,3.0,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742026635375,8.21378,1918.0,1917.6,5.97764]
["bitfinex","ETHUSD",1742026635703,3.0,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742026636599,3.0,1918.0,1917.7,5.21439]
["bitfinex","ETHUSD",1742026636973,3.0,1918.0,1917.8,5.26630552]
["bitfinex","ETHUSD",1742026637201,3.0,1918.0,1917.8,5.21417]
["bitfinex","ETHUSD",1742026637710,3.0,1918.0,1917.7,0.597739]
["bitfinex","ETHUSD",1742026637913,3.0,1918.0,1917.8,0.05213553]
["bitfinex","ETHUSD",1742026638114,3.0,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742026638501,8.21381,1918.0,1917.6,11.1925]
["bitfinex","ETHUSD",1742026638701,3.0,1918.0,1917.7,5.26669682]
["bitfinex","ETHUSD",1742026638900,3.0,1918.0,1917.6,5.97771]
["bitfinex","ETHUSD",1742026639231,3.74913791,1917.9,1917.6,0.763]
["bitfinex","ETHUSD",1742026639401,3.74913791,1917.9,1917.7,0.05213716]
["bitfinex","ETHUSD",1742026639601,3.74913791,1917.9,1917.7,5.26658716]
["bitfinex","ETHUSD",1742026639796,3.74913791,1917.9,1917.6,5.97781]
["bitfinex","ETHUSD",1742026643035,3.74913791,1917.8,1917.6,5.211]
["bitfinex","ETHUSD",1742026643641,3.74913791,1917.8,1917.6,10.42582]
["bitfinex","ETHUSD",1742026643949,3.0,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1742026644466,3.0,1917.9,1917.6,11.24782]
["bitfinex","ETHUSD",1742026644643,3.0,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742026644947,3.0,1917.9,1917.6,11.24782]
["bitfinex","ETHUSD",1742026645604,0.12332344,1917.8,1917.6,16.46248]
["bitfinex","ETHUSD",1742026645814,0.12332344,1917.8,1917.7,5.26670952]
["bitfinex","ETHUSD",1742026646021,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742026646222,3.0,1918.1,1917.9,5.21393]
["bitfinex","ETHUSD",1742026646432,3.0,1918.1,1917.9,5.2660644]
["bitfinex","ETHUSD",1742026646767,3.0,1918.3,1918.0,16.44826]
["bitfinex","ETHUSD",1742026646922,3.74913791,1918.4,1918.1,0.05212964]
["bitfinex","ETHUSD",1742026647256,15.05142791,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1742026647462,3.0,1918.5,1918.3,0.05212334]
["bitfinex","ETHUSD",1742026647668,9.83913791,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742026647967,3.74913791,1918.6,1918.4,10.46275204]
["bitfinex","ETHUSD",1742026648147,3.74913791,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742026648322,3.74913791,1918.6,1918.4,5.198]
["bitfinex","ETHUSD",1742026648522,3.74913791,1918.6,1918.4,10.41062]
["bitfinex","ETHUSD",1742026649268,3.74913791,1918.6,1918.4,5.198]
["bitfinex","ETHUSD",1742026649436,3.0,1918.5,1918.4,5.198]
["bitfinex","ETHUSD",1742026653465,3.0,1918.5,1918.4,10.41067]
["bitfinex","ETHUSD",1742026653957,3.0,1918.5,1918.4,5.198]
["bitfinex","ETHUSD",1742026655046,3.0,1918.5,1918.4,10.41067]
["bitfinex","ETHUSD",1742026655355,3.0,1918.5,1918.4,5.198]
["bitfinex","ETHUSD",1742026657255,3.0,1918.5,1918.4,5.58800663]
["bitfinex","ETHUSD",1742026660058,8.9807,1918.5,1918.4,0.39000663]
["bitfinex","ETHUSD",1742026660263,10.25368379,1918.5,1918.4,0.39000663]
["bitfinex","ETHUSD",1742026660653,10.36932395,1918.5,1918.4,0.39000663]
["bitfinex","ETHUSD",1742026662844,10.36932395,1918.5,1918.2,0.6218909]
["bitfinex","ETHUSD",1742026662845,3.0,1918.3,1918.0,0.4421393]
["bitfinex","ETHUSD",1742026663163,0.11635733,1918.2,1918.0,11.62726663]
["bitfinex","ETHUSD",1742026663365,0.11635733,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742026664063,3.0,1918.5,1918.2,5.21305]
["bitfinex","ETHUSD",1742026664668,3.0,1918.5,1918.2,10.42608]
["bitfinex","ETHUSD",1742026664866,3.0,1918.5,1918.3,6.02292]
["bitfinex","ETHUSD",1742026665862,3.0,1918.5,1918.4,0.39000663]
["bitfinex","ETHUSD",1742026669174,3.0,1918.5,1918.4,5.60267663]
["bitfinex","ETHUSD",1742026669575,3.0,1918.5,1918.4,0.39000663]
["bitfinex","ETHUSD",1742026669869,3.0,1918.7,1918.4,10.81523663]
["bitfinex","ETHUSD",1742026670038,3.0,1918.7,1918.4,5.60256663]
["bitfinex","ETHUSD",1742026670246,3.0,1918.7,1918.4,5.65468627]
["bitfinex","ETHUSD",1742026671156,3.0,1918.7,1918.4,5.60256663]
["bitfinex","ETHUSD",1742026671375,3.0,1918.7,1918.4,10.81508663]
["bitfinex","ETHUSD",1742026671745,3.0,1918.7,1918.5,0.39000663]
["bitfinex","ETHUSD",1742026672158,3.74913791,1918.6,1918.5,0.39000663]
["bitfinex","ETHUSD",1742026672355,12.77506791,1918.6,1918.5,0.39000663]
["bitfinex","ETHUSD",1742026673456,3.0,1918.4,1918.1,6.6029609]
["bitfinex","ETHUSD",1742026673661,6.74913791,1918.4,1918.1,5.8353609]
["bitfinex","ETHUSD",1742026674481,3.0,1918.4,1918.1,11.0485109]
["bitfinex","ETHUSD",1742026674680,3.0,1918.4,1918.2,5.21307]
["bitfinex","ETHUSD",1742026675070,3.0,1918.4,1918.2,6.22596013]
["bitfinex","ETHUSD",1742026675277,3.0,1918.4,1918.2,6.27808622]
["bitfinex","ETHUSD",1742026675654,0.11624902,1918.3,1918.2,6.27808622]
["bitfinex","ETHUSD",1742026675863,0.11624902,1918.3,1918.2,6.22596013]
["bitfinex","ETHUSD",1742026676058,3.0,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026676860,3.74913791,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026677060,8.96180791,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026677289,3.74913791,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026679089,8.96180791,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026679259,14.4516367,1918.4,1918.3,0.39099923]
["bitfinex","ETHUSD",1742026679895,5.21336,1918.2,1917.9,0.6260523]
["bitfinex","ETHUSD",1742026680193,8.98616,1918.0,1917.9,0.6260523]
["bitfinex","ETHUSD",1742026680980,14.20015,1918.0,1917.9,0.39133501]
["bitfinex","ETHUSD",1742026681806,15.07616,1918.0,1917.9,0.39133501]
["bitfinex","ETHUSD",1742026682013,17.48004079,1918.0,1917.9,0.39133501]
["bitfinex","ETHUSD",1742026682569,17.48004079,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742026682902,3.0,1917.8,1917.5,0.6260523]
["bitfinex","ETHUSD",1742026683066,8.21431,1917.8,1917.5,0.6260523]
["bitfinex","ETHUSD",1742026683613,3.0,1917.6,1917.4,6.6525491]
["bitfinex","ETHUSD",1742026683782,3.0,1917.6,1917.4,1.4372291]
["bitfinex","ETHUSD",1742026684707,3.0,1917.6,1917.5,0.39049031]
["bitfinex","ETHUSD",1742026686977,3.0,1917.7,1917.5,0.39049031]
["bitfinex","ETHUSD",1742026687277,3.0,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742026687477,3.0,1917.8,1917.5,5.60538031]
["bitfinex","ETHUSD",1742026687675,3.0,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742026687983,0.7841,1918.0,1917.7,5.26657245]
["bitfinex","ETHUSD",1742026688188,3.74913791,1918.1,1917.7,5.26657245]
["bitfinex","ETHUSD",1742026688384,3.74913791,1918.1,1917.8,5.138]
["bitfinex","ETHUSD",1742026688582,3.74913791,1917.9,1917.8,5.138]
["bitfinex","ETHUSD",1742026688789,8.96283791,1918.1,1917.8,5.138]
["bitfinex","ETHUSD",1742026689106,3.0,1918.0,1917.8,10.3523]
["bitfinex","ETHUSD",1742026689471,3.0,1918.0,1917.8,11.84449619]
["bitfinex","ETHUSD",1742026689809,3.0,1918.0,1917.8,10.3523]
["bitfinex","ETHUSD",1742026690705,0.11492668,1917.9,1917.8,5.138]
["bitfinex","ETHUSD",1742026691217,0.11492668,1917.9,1917.7,0.39005555]
["bitfinex","ETHUSD",1742026691422,9.07815459,1917.9,1917.7,5.52905555]
["bitfinex","ETHUSD",1742026691713,9.86225459,1917.9,1917.7,5.52905555]
["bitfinex","ETHUSD",1742026692015,15.07652459,1917.9,1917.7,5.52705555]
["bitfinex","ETHUSD",1742026692216,9.86225459,1917.9,1917.7,5.52705555]
["bitfinex","ETHUSD",1742026692515,4.64816459,1917.9,1917.7,5.52705555]
["bitfinex","ETHUSD",1742026692893,4.64816459,1917.9,1917.7,5.137]
["bitfinex","ETHUSD",1742026693297,0.11492668,1917.9,1917.7,5.137]
["bitfinex","ETHUSD",1742026695102,0.11492668,1917.9,1917.7,5.18914065]
["bitfinex","ETHUSD",1742026695302,0.11492668,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742026695816,0.11492668,1917.9,1917.8,5.26643749]
["bitfinex","ETHUSD",1742026696030,0.11492668,1917.9,1917.8,6.0242]
["bitfinex","ETHUSD",1742026696499,3.0,1918.2,1917.9,10.42773]
["bitfinex","ETHUSD",1742026696699,3.74913791,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1742026696899,3.74913791,1918.3,1918.1,5.133]
["bitfinex","ETHUSD",1742026697112,3.0,1918.4,1918.1,10.34646]
["bitfinex","ETHUSD",1742026697815,3.0,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742026698019,8.21275,1918.4,1918.1,5.133]
["bitfinex","ETHUSD",1742026698196,11.96188791,1918.4,1918.1,5.133]
["bitfinex","ETHUSD",1742026698724,0.80839781,1918.6,1918.2,0.78]
["bitfinex","ETHUSD",1742026698922,5.99696,1919.0,1918.6,5.21205]
["bitfinex","ETHUSD",1742026699141,5.21133,1918.9,1918.7,5.21311112]
["bitfinex","ETHUSD",1742026699438,5.21167,1918.8,1918.4,5.91594477]
["bitfinex","ETHUSD",1742026699594,8.21167,1918.8,1918.7,5.163]
["bitfinex","ETHUSD",1742026699793,5.21167,1918.8,1918.4,5.91594477]
["bitfinex","ETHUSD",1742026700021,3.0,1918.8,1918.6,5.164]
["bitfinex","ETHUSD",1742026700701,3.7859,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742026700999,3.7859,1919.0,1918.6,10.3761]
["bitfinex","ETHUSD",1742026701199,3.7859,1919.0,1918.6,10.42821469]
["bitfinex","ETHUSD",1742026701394,3.0,1919.0,1918.6,10.42821469]
["bitfinex","ETHUSD",1742026701601,3.0,1918.8,1918.6,5.164]
["bitfinex","ETHUSD",1742026702387,3.0,1918.8,1918.6,10.42812535]
["bitfinex","ETHUSD",1742026702990,3.0,1919.0,1918.6,10.37601]
["bitfinex","ETHUSD",1742026703390,3.0,1919.0,1918.6,15.58793]
["bitfinex","ETHUSD",1742026703587,3.0,1919.0,1918.6,10.37592]
["bitfinex","ETHUSD",1742026704026,8.21111,1919.0,1918.6,5.164]
["bitfinex","ETHUSD",1742026704205,8.21111,1919.0,1918.6,10.37608]
["bitfinex","ETHUSD",1742026704896,3.0,1919.0,1918.6,10.37608]
["bitfinex","ETHUSD",1742026705420,0.11073818,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1742026705730,0.11073818,1918.9,1918.6,16.63320829]
["bitfinex","ETHUSD",1742026706417,0.11073818,1918.9,1918.7,11.25555133]
["bitfinex","ETHUSD",1742026706611,0.11073818,1918.9,1918.7,11.20344]
["bitfinex","ETHUSD",1742026706815,0.11073818,1918.9,1918.8,5.26370109]
["bitfinex","ETHUSD",1742026707025,3.0,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1742026707220,3.0,1919.2,1919.0,5.147]
["bitfinex","ETHUSD",1742026707530,8.21055,1919.2,1919.0,5.147]
["bitfinex","ETHUSD",1742026708631,3.0,1919.2,1919.0,5.147]
["bitfinex","ETHUSD",1742026709828,3.7859,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742026710034,0.7859,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742026710211,0.7859,1919.4,1919.1,5.26287293]
["bitfinex","ETHUSD",1742026710409,3.0,1919.4,1919.1,5.26287293]
["bitfinex","ETHUSD",1742026710928,3.0,1919.4,1919.1,5.26270293]
["bitfinex","ETHUSD",1742026711124,3.0,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742026711426,3.0,1919.4,1919.1,10.42124]
["bitfinex","ETHUSD",1742026711632,3.0,1919.4,1919.2,5.21042]
["bitfinex","ETHUSD",1742026711928,3.74913791,1919.7,1919.3,0.8303]
["bitfinex","ETHUSD",1742026712120,8.95829791,1919.7,1919.3,6.04039]
["bitfinex","ETHUSD",1742026712318,9.71020791,1919.8,1919.4,10.34694]
["bitfinex","ETHUSD",1742026712521,3.0,1919.7,1919.4,10.34694]
["bitfinex","ETHUSD",1742026712721,3.0,1919.7,1919.4,10.39903185]
["bitfinex","ETHUSD",1742026713310,3.0,1919.7,1919.4,10.39885185]
["bitfinex","ETHUSD",1742026713945,3.0,1919.7,1919.4,15.60869185]
["bitfinex","ETHUSD",1742026714244,3.0,1919.7,1919.4,5.137]
["bitfinex","ETHUSD",1742026714460,8.20927,1919.7,1919.4,5.137]
["bitfinex","ETHUSD",1742026714803,3.0,1919.7,1919.4,5.18909198]
["bitfinex","ETHUSD",1742026715029,3.0,1919.7,1919.4,5.137]
["bitfinex","ETHUSD",1742026715534,3.0,1919.7,1919.4,10.39904199]
["bitfinex","ETHUSD",1742026715719,3.74913791,1919.6,1919.3,11.25045]
["bitfinex","ETHUSD",1742026715919,6.74913791,1919.6,1919.5,5.125]
["bitfinex","ETHUSD",1742026716937,3.0,1919.6,1919.5,5.6375]
["bitfinex","ETHUSD",1742026717138,3.0,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1742026717348,3.74913791,1919.7,1919.3,11.17640477]
["bitfinex","ETHUSD",1742026717552,3.74913791,1919.7,1919.4,5.17909129]
["bitfinex","ETHUSD",1742026717553,6.74913791,1919.7,1919.4,5.17909129]
["bitfinex","ETHUSD",1742026717721,3.0,1919.7,1919.4,10.38902129]
["bitfinex","ETHUSD",1742026717915,0.11074797,1919.6,1919.5,5.20959]
["bitfinex","ETHUSD",1742026718941,0.11074797,1919.6,1919.4,10.33693]
["bitfinex","ETHUSD",1742026719342,0.11074797,1919.6,1919.5,0.05209136]
["bitfinex","ETHUSD",1742026719555,0.11074797,1919.6,1919.4,10.33693]
["bitfinex","ETHUSD",1742026720037,0.11074797,1919.6,1919.4,5.127]
["bitfinex","ETHUSD",1742026720243,0.11074797,1919.6,1919.5,5.13]
["bitfinex","ETHUSD",1742026720415,0.11074797,1919.6,1919.5,5.129]
["bitfinex","ETHUSD",1742026720939,0.11074797,1919.6,1919.5,5.18109139]
["bitfinex","ETHUSD",1742026721530,0.11074797,1919.6,1919.5,0.05209139]
["bitfinex","ETHUSD",1742026721723,0.11074797,1919.6,1919.5,11.21708139]
["bitfinex","ETHUSD",1742026721923,0.11074797,1919.6,1919.5,11.16499]
["bitfinex","ETHUSD",1742026723218,0.11074797,1919.6,1919.5,5.125]
["bitfinex","ETHUSD",1742026723418,0.11074797,1919.6,1919.4,5.26183143]
["bitfinex","ETHUSD",1742026723636,0.11074797,1919.6,1919.4,5.20974]
["bitfinex","ETHUSD",1742026723842,0.11074797,1919.6,1919.5,10.33469]
["bitfinex","ETHUSD",1742026724218,0.11074797,1919.6,1919.5,10.33269]
["bitfinex","ETHUSD",1742026724749,0.11074797,1919.6,1919.5,10.38478157]
["bitfinex","ETHUSD",1742026725426,0.11074797,1919.6,1919.5,10.33269]
["bitfinex","ETHUSD",1742026726017,0.11074797,1919.6,1919.5,10.38478158]
["bitfinex","ETHUSD",1742026726744,0.11074797,1919.6,1919.5,10.33269]
["bitfinex","ETHUSD",1742026728158,0.11074797,1919.6,1919.5,10.3847816]
["bitfinex","ETHUSD",1742026728861,3.0,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742026729146,4.56223791,1920.1,1919.6,5.20936]
["bitfinex","ETHUSD",1742026729316,3.0,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742026732030,3.0,1920.0,1919.9,10.3176]
["bitfinex","ETHUSD",1742026732931,3.0,1920.0,1919.9,5.109]
["bitfinex","ETHUSD",1742026734665,3.0,1920.0,1919.9,10.3176]
["bitfinex","ETHUSD",1742026735462,3.1082991,1920.0,1919.9,5.109]
["bitfinex","ETHUSD",1742026735754,3.9213991,1920.0,1919.9,5.109]
["bitfinex","ETHUSD",1742026736451,3.9213991,1920.0,1919.9,10.3176]
["bitfinex","ETHUSD",1742026736644,3.9213991,1920.0,1919.9,5.109]
["bitfinex","ETHUSD",1742026737364,3.9213991,1920.0,1919.6,6.25184906]
["bitfinex","ETHUSD",1742026737365,4.6884528,1920.0,1919.6,5.20936]
["bitfinex","ETHUSD",1742026737664,3.74913791,1919.7,1919.5,10.34548477]
["bitfinex","ETHUSD",1742026737980,3.0,1919.6,1919.5,5.20954]
["bitfinex","ETHUSD",1742026738184,3.1082991,1919.6,1919.5,5.20954]
["bitfinex","ETHUSD",1742026739376,3.1082991,1919.6,1919.4,10.30986]
["bitfinex","ETHUSD",1742026740529,3.1082991,1919.6,1919.4,15.51972]
["bitfinex","ETHUSD",1742026740857,3.1082991,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742026741160,3.1082991,1919.6,1919.4,10.30974]
["bitfinex","ETHUSD",1742026741848,3.1082991,1919.6,1919.4,5.20974]
["bitfinex","ETHUSD",1742026742756,6.74913791,1919.5,1919.4,5.20974]
["bitfinex","ETHUSD",1742026743068,3.0,1919.5,1919.4,5.20974]
["bitfinex","ETHUSD",1742026743228,3.1082991,1919.5,1919.4,5.20974]
["bitfinex","ETHUSD",1742026743426,0.1082991,1919.5,1919.4,6.03774]
["bitfinex","ETHUSD",1742026743662,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742026744758,3.0,1919.8,1919.7,10.30114]
["bitfinex","ETHUSD",1742026745358,3.0,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1742026745359,8.96681,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1742026745566,3.74913791,1919.5,1919.3,15.44298477]
["bitfinex","ETHUSD",1742026746365,3.74913791,1919.5,1919.3,20.65309477]
["bitfinex","ETHUSD",1742026746530,3.74913791,1919.5,1919.3,15.44298477]
["bitfinex","ETHUSD",1742026747162,3.74913791,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742026747363,5.02939479,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1742026747364,3.74913791,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1742026747665,3.74913791,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1742026748158,3.74913791,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1742026748159,3.0,1919.6,1919.5,5.20957]
["bitfinex","ETHUSD",1742026749062,3.0,1919.6,1919.4,11.24757]
["bitfinex","ETHUSD",1742026749262,3.0,1919.6,1919.1,5.21075]
["bitfinex","ETHUSD",1742026749263,3.7578,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742026749462,3.7578,1919.4,1918.9,5.96394477]
["bitfinex","ETHUSD",1742026749463,3.0,1919.1,1918.9,10.34724477]
["bitfinex","ETHUSD",1742026749627,3.74913791,1919.0,1918.9,10.34724477]
["bitfinex","ETHUSD",1742026749827,3.74913791,1919.0,1918.9,5.2113]
["bitfinex","ETHUSD",1742026750227,3.74913791,1919.0,1918.8,10.42283]
["bitfinex","ETHUSD",1742026750534,0.10786467,1918.9,1918.8,5.21138]
["bitfinex","ETHUSD",1742026750954,0.10786467,1918.9,1918.8,5.26348952]
["bitfinex","ETHUSD",1742026751154,3.74913791,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742026751461,3.0,1919.2,1919.1,6.03877]
["bitfinex","ETHUSD",1742026751666,3.0,1919.2,1919.1,11.13877]
["bitfinex","ETHUSD",1742026752462,6.74913791,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742026753245,6.74913791,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1742026754059,6.74913791,1919.4,1919.2,10.42078]
["bitfinex","ETHUSD",1742026754252,6.74913791,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742026754662,3.7568,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742026754848,8.21213,1918.6,1918.0,0.7836]
["bitfinex","ETHUSD",1742026755047,0.7568,1918.7,1918.0,0.7836]
["bitfinex","ETHUSD",1742026755048,6.74913791,1918.4,1918.0,0.7836]
["bitfinex","ETHUSD",1742026755246,3.0,1918.6,1918.2,5.21303]
["bitfinex","ETHUSD",1742026755451,3.0,1918.4,1918.0,7.05831634]
["bitfinex","ETHUSD",1742026756063,3.0,1918.4,1918.1,5.21336]
["bitfinex","ETHUSD",1742026756266,3.0,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742026756572,3.0,1918.6,1918.4,5.21246]
["bitfinex","ETHUSD",1742026757082,3.0,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742026757284,3.74913791,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742026757573,6.74913791,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1742026757873,6.74913791,1918.6,1918.3,10.42574]
["bitfinex","ETHUSD",1742026758080,6.74913791,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1742026759082,6.74913791,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742026759250,3.0,1918.7,1918.5,5.21217]
["bitfinex","ETHUSD",1742026759579,3.0,1918.7,1918.4,6.496386]
["bitfinex","ETHUSD",1742026760677,3.0,1918.7,1918.4,11.708776]
["bitfinex","ETHUSD",1742026760981,6.74913791,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742026761482,6.74913791,1918.6,1918.4,5.97501]
["bitfinex","ETHUSD",1742026761844,6.74913791,1918.6,1918.4,11.18749]
["bitfinex","ETHUSD",1742026762479,6.74913791,1918.6,1918.4,5.97498]
["bitfinex","ETHUSD",1742026762875,6.74913791,1918.6,1918.4,11.18752]
["bitfinex","ETHUSD",1742026763270,6.74913791,1918.6,1918.4,10.42502]
["bitfinex","ETHUSD",1742026763881,6.74913791,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742026764076,6.74913791,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1742026764381,6.74913791,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1742026765068,6.74913791,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742026765581,0.1009144,1918.5,1918.4,10.42515]
["bitfinex","ETHUSD",1742026765745,0.1009144,1918.5,1918.4,5.21248]
["bitfinex","ETHUSD",1742026766369,0.1009144,1918.5,1918.3,10.42568]
["bitfinex","ETHUSD",1742026766564,0.1009144,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742026769494,3.0,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742026769655,3.74913791,1919.1,1918.9,5.2111]
["bitfinex","ETHUSD",1742026770102,3.0,1919.0,1918.9,5.2111]
["bitfinex","ETHUSD",1742026770772,3.74913791,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742026771055,3.0,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1742026771467,3.74913791,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742026773084,3.74913791,1919.1,1918.9,10.42239]
["bitfinex","ETHUSD",1742026773290,3.74913791,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742026774380,3.74913791,1919.3,1919.0,10.42185]
["bitfinex","ETHUSD",1742026774755,3.0,1919.2,1919.1,6.02557]
["bitfinex","ETHUSD",1742026774987,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742026775992,3.0,1919.2,1919.1,10.33577]
["bitfinex","ETHUSD",1742026776290,6.74913791,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1742026776692,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742026776994,6.74913791,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1742026777490,3.74913791,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1742026777858,3.74913791,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1742026778390,3.74913791,1919.7,1919.5,5.20956]
["bitfinex","ETHUSD",1742026778593,3.74913791,1919.7,1919.5,10.33256]
["bitfinex","ETHUSD",1742026780205,7.53783791,1919.8,1919.5,10.33256]
["bitfinex","ETHUSD",1742026780509,0.1028662,1919.7,1919.5,10.33256]
["bitfinex","ETHUSD",1742026781999,0.1028662,1919.7,1919.6,1.04461007]
["bitfinex","ETHUSD",1742026782291,0.1028662,1919.7,1919.6,6.25402007]
["bitfinex","ETHUSD",1742026783994,0.1028662,1919.7,1919.6,1.04461007]
["bitfinex","ETHUSD",1742026784196,0.1028662,1919.7,1919.6,6.25402007]
["bitfinex","ETHUSD",1742026785595,0.1028662,1919.7,1919.5,5.9378]
["bitfinex","ETHUSD",1742026785767,0.1028662,1919.7,1919.5,11.14739]
["bitfinex","ETHUSD",1742026786570,0.1028662,1919.7,1919.5,16.35693]
["bitfinex","ETHUSD",1742026786769,0.1028662,1919.7,1919.5,11.14734]
["bitfinex","ETHUSD",1742026787700,0.1028662,1919.7,1919.5,5.123]
["bitfinex","ETHUSD",1742026787868,6.74913791,1919.6,1919.3,6.01691]
["bitfinex","ETHUSD",1742026788069,6.85276943,1919.6,1919.4,5.096]
["bitfinex","ETHUSD",1742026789796,6.85276943,1919.6,1919.4,5.20988]
["bitfinex","ETHUSD",1742026789981,6.85276943,1919.6,1919.4,10.30088]
["bitfinex","ETHUSD",1742026791107,6.85276943,1919.6,1919.4,5.091]
["bitfinex","ETHUSD",1742026793700,6.85276943,1919.6,1919.3,11.47279555]
["bitfinex","ETHUSD",1742026793902,6.85276943,1919.6,1919.4,5.08]
["bitfinex","ETHUSD",1742026794105,3.10363152,1919.6,1919.4,11.09655]
["bitfinex","ETHUSD",1742026794307,3.10363152,1919.6,1919.4,10.28985]
["bitfinex","ETHUSD",1742026797108,3.10363152,1919.6,1919.4,15.4997]
["bitfinex","ETHUSD",1742026797287,3.10363152,1919.6,1919.4,10.28985]
["bitfinex","ETHUSD",1742026799117,0.7957,1919.5,1919.3,1.05267555]
["bitfinex","ETHUSD",1742026799277,0.7957,1919.5,1919.3,6.26269555]
["bitfinex","ETHUSD",1742026799278,0.10396163,1919.5,1919.3,6.26269555]
["bitfinex","ETHUSD",1742026799638,0.10396163,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742026800915,0.10396163,1919.5,1919.3,6.26269555]
["bitfinex","ETHUSD",1742026801111,0.10396163,1919.5,1919.3,1.05267555]
["bitfinex","ETHUSD",1742026801312,6.74913791,1919.4,1919.2,5.074]
["bitfinex","ETHUSD",1742026801617,12.75482791,1919.4,1919.1,5.13594477]
["bitfinex","ETHUSD",1742026801789,5.31429163,1919.3,1919.1,5.13594477]
["bitfinex","ETHUSD",1742026802113,5.31429163,1919.3,1919.1,6.20261561]
["bitfinex","ETHUSD",1742026802310,6.74913791,1919.2,1919.1,6.20261561]
["bitfinex","ETHUSD",1742026802491,8.58041049,1919.2,1919.1,1.06667084]
["bitfinex","ETHUSD",1742026803280,3.0,1919.1,1919.0,5.077]
["bitfinex","ETHUSD",1742026803479,3.0,1919.1,1918.8,5.081]
["bitfinex","ETHUSD",1742026803480,9.11887152,1919.1,1918.8,5.081]
["bitfinex","ETHUSD",1742026803684,3.74913791,1919.0,1918.5,5.89404477]
["bitfinex","ETHUSD",1742026803887,0.10336142,1919.0,1918.8,6.27221206]
["bitfinex","ETHUSD",1742026804085,0.10336142,1919.0,1918.9,5.21126]
["bitfinex","ETHUSD",1742026804583,0.10336142,1919.0,1918.8,6.27221206]
["bitfinex","ETHUSD",1742026804784,3.10336142,1919.0,1918.8,6.27221206]
["bitfinex","ETHUSD",1742026805293,3.10336142,1919.0,1918.8,5.21139]
["bitfinex","ETHUSD",1742026806114,0.10336142,1919.0,1918.8,5.21139]
["bitfinex","ETHUSD",1742026806278,5.31440142,1919.0,1918.7,5.21182]
["bitfinex","ETHUSD",1742026806485,8.21142,1918.9,1918.6,5.08]
["bitfinex","ETHUSD",1742026806703,4.55343791,1918.8,1918.5,5.13594477]
["bitfinex","ETHUSD",1742026806915,9.86842933,1918.8,1918.6,5.08]
["bitfinex","ETHUSD",1742026807150,3.0,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1742026807284,3.0,1918.7,1918.5,5.085]
["bitfinex","ETHUSD",1742026807613,0.10336142,1918.6,1918.5,5.085]
["bitfinex","ETHUSD",1742026807916,3.0,1918.7,1918.5,5.085]
["bitfinex","ETHUSD",1742026808115,0.10291109,1918.6,1918.5,5.085]
["bitfinex","ETHUSD",1742026808312,3.0,1918.7,1918.5,5.085]
["bitfinex","ETHUSD",1742026808613,0.10291109,1918.6,1918.5,5.085]
["bitfinex","ETHUSD",1742026808821,9.064179,1918.6,1918.2,11.18437]
["bitfinex","ETHUSD",1742026809123,0.10291109,1918.5,1918.2,5.97116]
["bitfinex","ETHUSD",1742026809291,0.10291109,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742026809491,0.90721109,1918.5,1918.3,5.083]
["bitfinex","ETHUSD",1742026809694,6.74913791,1918.4,1918.1,6.1864648]
["bitfinex","ETHUSD",1742026810006,6.74913791,1918.4,1918.2,5.085]
["bitfinex","ETHUSD",1742026810007,17.17463791,1918.4,1918.2,5.085]
["bitfinex","ETHUSD",1742026810193,0.10270089,1918.3,1918.2,5.085]
["bitfinex","ETHUSD",1742026810589,17.17460791,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742026810812,0.10268587,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742026811222,0.10268587,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742026811398,3.0,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026811600,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026811814,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026811991,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026812192,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026812403,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026812617,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026812809,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026813311,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026813505,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026813710,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026813912,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026814112,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026814322,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026814490,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026814690,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026814892,6.74913791,1918.4,1918.1,10.42672]
["bitfinex","ETHUSD",1742026815090,0.10268587,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026815302,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026815486,0.10137994,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026815702,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026815991,0.10137994,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026816187,6.74913791,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742026816415,0.10137994,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742026816622,3.0,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742026816826,3.0,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742026816991,3.0,1918.4,1918.1,5.21341]
["bitfinex","ETHUSD",1742026817192,3.0,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1742026817392,3.0,1918.4,1918.1,15.4947]
["bitfinex","ETHUSD",1742026817620,3.0,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742026817924,3.0,1918.4,1918.1,11.07963]
["bitfinex","ETHUSD",1742026818328,3.0,1918.4,1918.1,10.28133]
["bitfinex","ETHUSD",1742026818696,3.0,1918.4,1918.1,5.068]
["bitfinex","ETHUSD",1742026818897,8.21275,1918.4,1918.1,5.068]
["bitfinex","ETHUSD",1742026819128,11.96188791,1918.4,1918.1,5.068]
["bitfinex","ETHUSD",1742026819430,11.96182791,1918.4,1918.1,5.068]
["bitfinex","ETHUSD",1742026819593,13.79960554,1918.4,1918.1,5.068]
["bitfinex","ETHUSD",1742026820595,5.21304,1918.3,1918.0,1.04822153]
["bitfinex","ETHUSD",1742026820795,3.7613,1918.2,1917.7,5.93424477]
["bitfinex","ETHUSD",1742026820999,3.7613,1918.2,1917.9,10.42788]
["bitfinex","ETHUSD",1742026821231,3.7613,1918.2,1917.9,6.25847596]
["bitfinex","ETHUSD",1742026821411,5.180065,1918.2,1917.8,10.27624]
["bitfinex","ETHUSD",1742026821599,14.14253291,1918.2,1917.8,5.062]
["bitfinex","ETHUSD",1742026821822,14.14253291,1918.2,1917.8,6.10481944]
["bitfinex","ETHUSD",1742026822001,14.14253291,1918.2,1917.8,16.53308944]
["bitfinex","ETHUSD",1742026822201,5.21349,1918.1,1917.8,5.062]
["bitfinex","ETHUSD",1742026822428,8.735139,1918.0,1917.8,5.062]
["bitfinex","ETHUSD",1742026822601,8.735139,1918.0,1917.5,6.01327]
["bitfinex","ETHUSD",1742026822602,0.7613,1917.9,1917.6,10.27777]
["bitfinex","ETHUSD",1742026823530,5.97536,1917.9,1917.6,6.08485903]
["bitfinex","ETHUSD",1742026824007,5.97536,1917.9,1917.6,5.061]
["bitfinex","ETHUSD",1742026824530,5.97536,1917.9,1917.5,16.5295978]
["bitfinex","ETHUSD",1742026824933,0.7613,1917.9,1917.6,10.42947]
["bitfinex","ETHUSD",1742026825231,0.7613,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1742026825407,0.7613,1917.9,1917.6,10.42956]
["bitfinex","ETHUSD",1742026825603,0.1007191,1917.8,1917.6,5.21472]
["bitfinex","ETHUSD",1742026826021,0.7613,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742026826204,0.1007191,1917.7,1917.6,5.21472]
["bitfinex","ETHUSD",1742026826404,0.7613,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742026826636,0.1007191,1917.7,1917.6,10.42938]
["bitfinex","ETHUSD",1742026826845,0.7613,1917.9,1917.6,10.42938]
["bitfinex","ETHUSD",1742026827041,0.1007191,1917.7,1917.6,10.42938]
["bitfinex","ETHUSD",1742026827337,0.1007191,1917.7,1917.6,5.21466]
["bitfinex","ETHUSD",1742026827645,8.2135,1918.1,1917.7,5.21443]
["bitfinex","ETHUSD",1742026827847,8.2135,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742026828145,3.0,1918.1,1917.8,5.21424]
["bitfinex","ETHUSD",1742026829257,3.0,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1742026829425,5.92920291,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742026829426,0.7613,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742026829818,0.7613,1918.2,1917.9,10.42785]
["bitfinex","ETHUSD",1742026831523,0.7613,1918.2,1917.9,5.21384]
["bitfinex","ETHUSD",1742026832630,0.7613,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1742026833016,0.7613,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1742026834048,3.7613,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742026834242,3.7613,1918.2,1918.0,10.4272]
["bitfinex","ETHUSD",1742026834455,3.7613,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742026834846,3.7613,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742026835013,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742026835218,0.7524,1918.4,1918.2,5.21308]
["bitfinex","ETHUSD",1742026835851,0.7524,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742026836239,0.7524,1918.4,1918.1,10.42676]
["bitfinex","ETHUSD",1742026836647,0.7524,1918.4,1918.1,11.48457944]
["bitfinex","ETHUSD",1742026836817,0.7524,1918.4,1918.1,10.42676]
["bitfinex","ETHUSD",1742026837023,0.7524,1918.4,1918.1,5.21332]
["bitfinex","ETHUSD",1742026837222,0.7524,1918.4,1918.1,10.42662]
["bitfinex","ETHUSD",1742026838255,0.7524,1918.4,1918.2,5.21317]
["bitfinex","ETHUSD",1742026838420,0.7524,1918.4,1918.1,5.21343]
["bitfinex","ETHUSD",1742026839718,0.7524,1918.4,1918.1,10.42674]
["bitfinex","ETHUSD",1742026840534,0.17530653,1918.3,1918.1,10.42674]
["bitfinex","ETHUSD",1742026840736,0.7524,1918.4,1918.1,10.42674]
["bitfinex","ETHUSD",1742026840942,0.17556192,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742026841139,0.7524,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742026841455,0.17556192,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742026841658,0.7524,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742026841857,0.17556192,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742026842038,0.7524,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742026842237,0.17556192,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742026842438,0.7524,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742026842637,3.17556192,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742026842840,3.0,1918.2,1918.0,10.42731]
["bitfinex","ETHUSD",1742026843041,0.17556192,1918.1,1918.0,10.42731]
["bitfinex","ETHUSD",1742026843241,0.17556192,1918.1,1917.8,10.2473]
["bitfinex","ETHUSD",1742026843448,8.21322,1918.2,1917.8,10.2473]
["bitfinex","ETHUSD",1742026843641,0.17556192,1918.0,1917.8,16.4895836]
["bitfinex","ETHUSD",1742026843838,8.21322,1918.2,1917.8,16.4895836]
["bitfinex","ETHUSD",1742026844361,0.17556192,1918.1,1917.8,16.4895836]
["bitfinex","ETHUSD",1742026844551,8.21322,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742026844740,0.17556192,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742026844944,3.0,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742026845140,0.17556192,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742026845349,3.0,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742026845663,0.17556192,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742026845842,0.7524,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742026846035,0.17556192,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742026847061,3.17556192,1918.0,1917.7,5.13594477]
["bitfinex","ETHUSD",1742026847363,3.74913791,1917.9,1917.7,10.16094477]
["bitfinex","ETHUSD",1742026847961,0.17556192,1917.8,1917.7,10.16094477]
["bitfinex","ETHUSD",1742026848162,3.74913791,1917.9,1917.7,5.025]
["bitfinex","ETHUSD",1742026848367,0.17556192,1917.8,1917.7,5.025]
["bitfinex","ETHUSD",1742026848663,3.74913791,1917.9,1917.7,5.025]
["bitfinex","ETHUSD",1742026848865,0.17556192,1917.8,1917.7,5.025]
["bitfinex","ETHUSD",1742026849676,3.74913791,1917.9,1917.7,5.025]
["bitfinex","ETHUSD",1742026849965,0.17556192,1917.8,1917.7,5.025]
["bitfinex","ETHUSD",1742026850135,3.74913791,1917.9,1917.7,5.025]
["bitfinex","ETHUSD",1742026850336,3.74913791,1917.9,1917.7,10.23957]
["bitfinex","ETHUSD",1742026850337,0.17556192,1917.8,1917.7,10.23957]
["bitfinex","ETHUSD",1742026850560,3.0,1918.0,1917.7,10.23957]
["bitfinex","ETHUSD",1742026850757,0.17521635,1917.8,1917.7,10.23957]
["bitfinex","ETHUSD",1742026850961,3.0,1918.2,1917.9,5.21381]
["bitfinex","ETHUSD",1742026851859,8.21323,1918.2,1917.8,10.42847]
["bitfinex","ETHUSD",1742026852059,3.0,1918.0,1917.8,10.42831]
["bitfinex","ETHUSD",1742026852263,3.0,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1742026852769,3.0,1918.0,1917.7,11.05416]
["bitfinex","ETHUSD",1742026852955,10.20305579,1918.0,1917.6,11.28826916]
["bitfinex","ETHUSD",1742026853141,3.74913791,1917.9,1917.6,11.28826916]
["bitfinex","ETHUSD",1742026854780,9.00679,1918.0,1917.6,11.28815916]
["bitfinex","ETHUSD",1742026855141,9.00679,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742026855677,0.17521635,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742026856169,0.17521635,1917.9,1917.7,10.42881]
["bitfinex","ETHUSD",1742026856350,0.17521635,1917.9,1917.8,6.0333]
["bitfinex","ETHUSD",1742026856551,3.0,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1742026856745,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742026857474,3.0,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742026857475,4.57343791,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742026857641,4.57343791,1918.1,1917.8,10.42846]
["bitfinex","ETHUSD",1742026857841,4.57343791,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742026858763,4.57343791,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742026858961,4.57343791,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742026859474,3.74913791,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1742026859873,12.78645791,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1742026860062,12.78645791,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742026860063,7.57343791,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742026860264,7.57343791,1918.3,1918.0,10.42725]
["bitfinex","ETHUSD",1742026860573,6.74913791,1918.3,1917.9,7.08916084]
["bitfinex","ETHUSD",1742026860761,11.96220791,1918.3,1917.9,12.30304084]
["bitfinex","ETHUSD",1742026861077,11.96220791,1918.3,1917.6,10.24281]
["bitfinex","ETHUSD",1742026861078,3.74913791,1918.0,1917.7,5.13594477]
["bitfinex","ETHUSD",1742026861575,3.74913791,1918.0,1917.7,10.35031477]
["bitfinex","ETHUSD",1742026861769,3.0,1918.1,1917.7,10.35031477]
["bitfinex","ETHUSD",1742026862079,3.0,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742026862378,3.0,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742026862565,8.21349,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742026862967,3.0,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742026863169,3.0,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1742026864258,3.0,1918.1,1917.9,10.249]
["bitfinex","ETHUSD",1742026864887,4.57343791,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1742026864888,3.0,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1742026865067,3.0,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1742026865262,3.0,1918.3,1918.0,6.03033]
["bitfinex","ETHUSD",1742026865458,8.21295,1918.3,1917.9,15.46293]
["bitfinex","ETHUSD",1742026865860,3.0,1918.3,1917.9,10.24883]
["bitfinex","ETHUSD",1742026866158,3.0,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1742026866758,0.8205,1918.4,1917.9,5.035]
["bitfinex","ETHUSD",1742026866960,0.8205,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1742026867286,3.8205,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742026867666,3.74913791,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1742026867871,4.56963791,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1742026868079,4.56963791,1918.9,1918.4,0.8167]
["bitfinex","ETHUSD",1742026868080,5.2116,1918.8,1918.4,6.02937]
["bitfinex","ETHUSD",1742026868257,9.78095791,1918.9,1918.4,6.02917]
["bitfinex","ETHUSD",1742026868457,3.0,1918.8,1918.5,5.21237]
["bitfinex","ETHUSD",1742026868859,14.99240791,1918.9,1918.5,5.21237]
["bitfinex","ETHUSD",1742026869293,3.0,1918.8,1918.5,5.21237]
["bitfinex","ETHUSD",1742026869994,3.0,1918.8,1918.5,6.23808874]
["bitfinex","ETHUSD",1742026870198,3.0,1918.8,1918.6,5.21208]
["bitfinex","ETHUSD",1742026870562,0.16405233,1918.7,1918.6,10.42408]
["bitfinex","ETHUSD",1742026870758,0.16405233,1918.7,1918.6,11.24078]
["bitfinex","ETHUSD",1742026870959,4.56963791,1919.3,1918.9,6.02789]
["bitfinex","ETHUSD",1742026871259,3.74913791,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742026871494,3.74913791,1919.3,1918.9,6.02789]
["bitfinex","ETHUSD",1742026871495,3.0,1919.2,1918.9,6.02789]
["bitfinex","ETHUSD",1742026871702,8.2105,1919.2,1918.9,6.02789]
["bitfinex","ETHUSD",1742026871999,8.2105,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1742026872158,8.2105,1919.2,1918.8,10.25253]
["bitfinex","ETHUSD",1742026872363,3.0,1919.0,1918.8,10.25253]
["bitfinex","ETHUSD",1742026875902,8.96063791,1918.9,1918.6,5.13594477]
["bitfinex","ETHUSD",1742026876078,3.0,1918.8,1918.5,0.7828]
["bitfinex","ETHUSD",1742026876270,3.0,1918.8,1918.6,5.21193]
["bitfinex","ETHUSD",1742026876670,3.0,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742026876871,3.8261,1918.8,1918.5,5.9952]
["bitfinex","ETHUSD",1742026877067,3.8261,1918.8,1918.4,6.74054356]
["bitfinex","ETHUSD",1742026877287,3.74913791,1918.7,1918.4,0.48666403]
["bitfinex","ETHUSD",1742026877484,3.74913791,1918.7,1918.4,5.69932403]
["bitfinex","ETHUSD",1742026878502,3.0,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742026878701,3.0,1918.6,1918.4,5.21247]
["bitfinex","ETHUSD",1742026878875,3.0,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742026879069,3.0,1918.8,1918.3,12.01687536]
["bitfinex","ETHUSD",1742026879271,3.0,1918.6,1918.3,12.09781059]
["bitfinex","ETHUSD",1742026879892,3.8261,1918.6,1918.3,6.09433059]
["bitfinex","ETHUSD",1742026880085,14.25069,1918.6,1918.3,5.034]
["bitfinex","ETHUSD",1742026880286,8.21267,1918.4,1918.0,5.21369]
["bitfinex","ETHUSD",1742026880483,3.0,1918.2,1917.9,0.7896]
["bitfinex","ETHUSD",1742026880669,8.21324,1918.2,1917.9,5.04]
["bitfinex","ETHUSD",1742026882503,3.0,1918.0,1917.7,11.53313988]
["bitfinex","ETHUSD",1742026883015,3.0,1918.0,1917.7,11.04617]
["bitfinex","ETHUSD",1742026883507,3.0,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1742026885506,10.17589249,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742026885709,3.0,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742026885883,9.42679458,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742026886987,3.0,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742026887310,3.0,1918.5,1918.3,5.2127]
["bitfinex","ETHUSD",1742026887489,3.0,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742026887682,3.74913791,1918.8,1918.3,0.7896]
["bitfinex","ETHUSD",1742026887885,3.74913791,1918.8,1918.5,5.21216]
["bitfinex","ETHUSD",1742026888083,6.03763,1918.9,1918.5,10.42439]
["bitfinex","ETHUSD",1742026888312,3.0,1918.8,1918.5,10.42439]
["bitfinex","ETHUSD",1742026888508,3.0,1918.8,1918.5,5.21216]
["bitfinex","ETHUSD",1742026888910,3.74913791,1919.0,1918.7,6.00133]
["bitfinex","ETHUSD",1742026889115,3.74913791,1919.0,1918.6,5.21211]
["bitfinex","ETHUSD",1742026889116,8.96027791,1919.0,1918.6,10.25112]
["bitfinex","ETHUSD",1742026889287,3.0,1918.9,1918.6,10.25112]
["bitfinex","ETHUSD",1742026889751,8.96027791,1919.0,1918.6,10.25112]
["bitfinex","ETHUSD",1742026890014,3.74913791,1919.0,1918.7,5.2118]
["bitfinex","ETHUSD",1742026890379,3.0,1918.9,1918.7,5.2118]
["bitfinex","ETHUSD",1742026890579,8.21144,1918.9,1918.6,5.039]
["bitfinex","ETHUSD",1742026891120,4.57523791,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742026891296,9.78719791,1918.7,1918.3,6.00241]
["bitfinex","ETHUSD",1742026891491,8.21169,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742026891492,3.0,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742026891691,3.0,1918.8,1918.5,10.4246]
["bitfinex","ETHUSD",1742026891880,3.0,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1742026892080,3.0,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1742026892817,3.74913791,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742026894217,6.74913791,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1742026895106,11.96066791,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1742026895285,3.0,1918.7,1918.4,6.2550906]
["bitfinex","ETHUSD",1742026895488,3.0,1918.7,1918.4,11.4675706]
["bitfinex","ETHUSD",1742026895688,3.0,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1742026895915,3.0,1918.7,1918.5,10.42461]
["bitfinex","ETHUSD",1742026896790,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742026898125,3.0,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742026898421,3.0,1918.8,1918.6,10.42413]
["bitfinex","ETHUSD",1742026898722,3.0,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742026900026,3.0,1918.8,1918.6,6.0206]
["bitfinex","ETHUSD",1742026900715,0.16468576,1918.7,1918.6,5.212]
["bitfinex","ETHUSD",1742026901037,0.16468576,1918.7,1918.5,10.24339]
["bitfinex","ETHUSD",1742026901542,0.16468576,1918.7,1918.5,10.24329]
["bitfinex","ETHUSD",1742026902039,0.16468576,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742026902327,3.0,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742026903927,0.8328,1919.2,1918.8,0.8086]
["bitfinex","ETHUSD",1742026904105,6.04286,1919.4,1919.0,10.42174]
["bitfinex","ETHUSD",1742026904307,8.95943791,1919.3,1918.9,5.052]
["bitfinex","ETHUSD",1742026904614,3.0,1919.2,1918.9,10.26311]
["bitfinex","ETHUSD",1742026905023,3.0,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1742026908541,3.0,1919.2,1918.9,15.47431]
["bitfinex","ETHUSD",1742026908941,3.0,1919.2,1918.9,10.26311]
["bitfinex","ETHUSD",1742026909953,3.0,1919.2,1918.9,15.47422]
["bitfinex","ETHUSD",1742026910253,3.0,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742026910430,3.0,1919.2,1918.9,10.26311]
["bitfinex","ETHUSD",1742026910738,3.0,1919.2,1918.9,15.47429]
["bitfinex","ETHUSD",1742026911542,3.0,1919.2,1918.9,10.26311]
["bitfinex","ETHUSD",1742026912541,3.0,1919.2,1919.0,5.21091]
["bitfinex","ETHUSD",1742026912744,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742026912940,4.14072982,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742026913146,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742026915346,3.0,1919.4,1919.1,5.99446]
["bitfinex","ETHUSD",1742026915540,0.16003255,1919.3,1919.1,5.99446]
["bitfinex","ETHUSD",1742026915726,3.0,1919.4,1919.1,5.99446]
["bitfinex","ETHUSD",1742026916044,0.16003255,1919.3,1919.1,5.99446]
["bitfinex","ETHUSD",1742026916251,3.0,1919.4,1919.1,5.99446]
["bitfinex","ETHUSD",1742026916450,0.16003255,1919.2,1919.1,5.21076]
["bitfinex","ETHUSD",1742026916628,3.0,1919.4,1919.1,5.83708651]
["bitfinex","ETHUSD",1742026916830,0.16003255,1919.2,1919.1,5.83708651]
["bitfinex","ETHUSD",1742026917018,3.0,1919.4,1919.1,5.83708651]
["bitfinex","ETHUSD",1742026917418,0.16003255,1919.3,1919.1,5.83708651]
["bitfinex","ETHUSD",1742026917632,3.0,1919.4,1919.1,11.04772651]
["bitfinex","ETHUSD",1742026917847,0.16003255,1919.2,1919.1,5.83696651]
["bitfinex","ETHUSD",1742026918047,3.0,1919.4,1919.1,5.83696651]
["bitfinex","ETHUSD",1742026918248,0.16003255,1919.2,1919.1,5.21064]
["bitfinex","ETHUSD",1742026918553,3.0,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1742026918716,3.0,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1742026918921,0.16003255,1919.3,1919.1,5.21058]
["bitfinex","ETHUSD",1742026919249,3.0,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1742026919451,0.16003255,1919.2,1919.1,5.21058]
["bitfinex","ETHUSD",1742026919652,3.0,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1742026919853,0.16003255,1919.2,1919.1,5.21058]
["bitfinex","ETHUSD",1742026920056,3.0,1919.4,1919.1,10.42123]
["bitfinex","ETHUSD",1742026920353,0.16003255,1919.2,1919.0,6.26345511]
["bitfinex","ETHUSD",1742026920517,8.21012,1919.4,1919.0,6.26345511]
["bitfinex","ETHUSD",1742026920719,0.16003255,1919.1,1919.0,5.21095]
["bitfinex","ETHUSD",1742026920954,8.21012,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1742026921155,0.16003255,1919.1,1919.0,5.21095]
["bitfinex","ETHUSD",1742026921322,8.21012,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742026921518,3.0,1919.2,1919.0,5.018]
["bitfinex","ETHUSD",1742026921720,0.16003255,1919.3,1919.0,10.22879]
["bitfinex","ETHUSD",1742026921918,8.20999,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1742026922446,0.16003255,1919.3,1919.1,5.21068]
["bitfinex","ETHUSD",1742026922644,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742026923362,3.0,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1742026923653,8.20996,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1742026923959,3.0,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742026924461,8.21,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742026924656,3.0,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742026924826,3.0,1919.4,1919.2,5.98679]
["bitfinex","ETHUSD",1742026926958,3.0,1919.4,1919.2,11.19712]
["bitfinex","ETHUSD",1742026927160,3.0,1919.4,1919.2,5.98673]
["bitfinex","ETHUSD",1742026928347,0.78,1919.7,1919.2,0.7764]
["bitfinex","ETHUSD",1742026928547,3.0,1919.6,1919.3,6.25418768]
["bitfinex","ETHUSD",1742026929862,3.0,1919.6,1919.4,5.20994]
["bitfinex","ETHUSD",1742026930472,0.16074236,1919.5,1919.4,5.20994]
["bitfinex","ETHUSD",1742026930848,0.16074236,1919.5,1919.4,5.98634]
["bitfinex","ETHUSD",1742026931052,0.16074236,1919.5,1919.4,10.98734]
["bitfinex","ETHUSD",1742026939470,7.91285446,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1742026940267,7.91285446,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1742026941971,6.74913791,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742026942285,6.74913791,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1742026943136,6.74913791,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742026944273,6.74913791,1919.9,1919.6,10.41846]
["bitfinex","ETHUSD",1742026945269,13.19276455,1919.9,1919.5,6.23957304]
["bitfinex","ETHUSD",1742026945474,13.19276455,1919.9,1919.5,11.44903304]
["bitfinex","ETHUSD",1742026945475,0.16111987,1919.8,1919.5,11.44903304]
["bitfinex","ETHUSD",1742026946071,0.16111987,1919.8,1919.5,6.23949304]
["bitfinex","ETHUSD",1742026946271,0.94731987,1919.8,1919.5,6.23949304]
["bitfinex","ETHUSD",1742026946643,0.94731987,1919.8,1919.5,11.44900304]
["bitfinex","ETHUSD",1742026949180,0.16111987,1919.8,1919.6,5.20927]
["bitfinex","ETHUSD",1742026949344,0.16111987,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742026949671,3.0,1919.8,1919.6,5.20934]
["bitfinex","ETHUSD",1742026949894,3.16119533,1919.8,1919.6,5.20934]
["bitfinex","ETHUSD",1742026950037,3.16119533,1919.8,1919.5,6.23969304]
["bitfinex","ETHUSD",1742026950238,3.94739533,1919.8,1919.5,6.23969304]
["bitfinex","ETHUSD",1742026951049,3.94739533,1919.8,1919.5,11.44919304]
["bitfinex","ETHUSD",1742026952061,3.94739533,1919.8,1919.5,6.23953304]
["bitfinex","ETHUSD",1742026952261,3.94739533,1919.8,1919.5,11.44911304]
["bitfinex","ETHUSD",1742026953778,3.94739533,1919.8,1919.6,5.20928]
["bitfinex","ETHUSD",1742026954291,0.16119533,1919.8,1919.7,6.03744]
["bitfinex","ETHUSD",1742026954440,3.74913791,1920.1,1919.7,6.03744]
["bitfinex","ETHUSD",1742026954646,8.95730791,1920.1,1919.8,4.968]
["bitfinex","ETHUSD",1742026954875,0.15581807,1920.0,1919.8,4.968]
["bitfinex","ETHUSD",1742026956856,0.15581807,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742026957195,3.0,1920.2,1919.9,6.0369]
["bitfinex","ETHUSD",1742026957349,0.15581807,1920.0,1919.9,6.0369]
["bitfinex","ETHUSD",1742026957782,6.74913791,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1742026958469,6.74913791,1920.3,1919.9,6.03669]
["bitfinex","ETHUSD",1742026959280,6.74913791,1920.3,1920.0,5.2082]
["bitfinex","ETHUSD",1742026959682,6.74913791,1920.3,1920.0,6.2684714]
["bitfinex","ETHUSD",1742026960359,11.95666791,1920.3,1920.0,1.0602714]
["bitfinex","ETHUSD",1742026960559,0.15581807,1920.2,1920.0,1.0602714]
["bitfinex","ETHUSD",1742026961048,0.15581807,1920.2,1920.0,6.2685914]
["bitfinex","ETHUSD",1742026961249,0.15581807,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742026961581,4.14459403,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742026961759,0.15581807,1920.2,1920.0,6.2685914]
["bitfinex","ETHUSD",1742026961959,9.35185403,1920.4,1920.0,6.2685914]
["bitfinex","ETHUSD",1742026962158,0.15581807,1920.1,1920.0,6.2685914]
["bitfinex","ETHUSD",1742026962385,3.38769403,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742026962897,3.0,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742026963053,3.0,1920.4,1920.0,6.2685714]
["bitfinex","ETHUSD",1742026963054,8.20731,1920.4,1920.0,6.2685714]
["bitfinex","ETHUSD",1742026964060,8.20731,1920.4,1920.0,11.4767014]
["bitfinex","ETHUSD",1742026964862,8.20731,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742026965066,3.0,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742026966463,3.0,1920.4,1920.2,5.20778]
["bitfinex","ETHUSD",1742026966881,5.20654,1920.7,1920.3,6.03581]
["bitfinex","ETHUSD",1742026967190,9.21292637,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1742026967400,3.74913791,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1742026967605,3.0,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1742026967769,8.95462791,1921.1,1920.7,5.2064]
["bitfinex","ETHUSD",1742026967946,9.8764026,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1742026968154,4.6709126,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1742026968463,3.0,1920.9,1920.6,10.97378]
["bitfinex","ETHUSD",1742026968787,3.0,1920.9,1920.6,16.18026]
["bitfinex","ETHUSD",1742026969162,3.0,1921.0,1920.7,5.20631]
["bitfinex","ETHUSD",1742026970189,3.0,1921.0,1920.7,5.20627]
["bitfinex","ETHUSD",1742026970683,9.3558436,1921.1,1920.8,5.20603]
["bitfinex","ETHUSD",1742026970684,3.74913791,1921.1,1920.8,5.20603]
["bitfinex","ETHUSD",1742026970888,3.74913791,1921.1,1920.7,5.20637]
["bitfinex","ETHUSD",1742026971180,3.74913791,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1742026971357,3.0,1921.0,1920.8,5.20604]
["bitfinex","ETHUSD",1742026972085,3.0,1921.0,1920.8,5.20612]
["bitfinex","ETHUSD",1742026972304,3.0,1921.0,1920.7,6.24166965]
["bitfinex","ETHUSD",1742026972484,3.0,1921.0,1920.8,0.62416697]
["bitfinex","ETHUSD",1742026973083,3.0,1921.0,1920.7,6.24168965]
["bitfinex","ETHUSD",1742026973390,3.74913791,1920.9,1920.7,11.20868965]
["bitfinex","ETHUSD",1742026973683,3.74913791,1920.9,1920.7,6.00231965]
["bitfinex","ETHUSD",1742026973886,3.74913791,1920.9,1920.7,4.967]
["bitfinex","ETHUSD",1742026974059,6.74913791,1920.9,1920.6,16.11558477]
["bitfinex","ETHUSD",1742026974387,6.74913791,1920.9,1920.6,22.38129488]
["bitfinex","ETHUSD",1742026974986,6.74913791,1920.9,1920.6,17.17470488]
["bitfinex","ETHUSD",1742026975190,6.74913791,1920.9,1920.6,12.03876011]
["bitfinex","ETHUSD",1742026975486,0.15160833,1920.8,1920.6,17.24537011]
["bitfinex","ETHUSD",1742026975990,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026977368,0.15160833,1920.8,1920.6,11.23466011]
["bitfinex","ETHUSD",1742026977667,0.15160833,1920.8,1920.6,16.44117011]
["bitfinex","ETHUSD",1742026978068,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026979077,0.15160833,1920.8,1920.7,6.05638872]
["bitfinex","ETHUSD",1742026979485,0.15160833,1920.8,1920.7,6.00433]
["bitfinex","ETHUSD",1742026980269,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026980685,0.15160833,1920.8,1920.6,11.23463011]
["bitfinex","ETHUSD",1742026981410,0.15160833,1920.8,1920.6,1.05912011]
["bitfinex","ETHUSD",1742026981580,0.15160833,1920.8,1920.6,6.26572011]
["bitfinex","ETHUSD",1742026981773,0.15160833,1920.8,1920.6,11.47222011]
["bitfinex","ETHUSD",1742026981964,0.15160833,1920.8,1920.6,6.26562011]
["bitfinex","ETHUSD",1742026982171,0.15160833,1920.8,1920.6,11.47218011]
["bitfinex","ETHUSD",1742026982396,0.15160833,1920.8,1920.6,6.26562011]
["bitfinex","ETHUSD",1742026982586,0.15160833,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1742026983904,0.15160833,1920.8,1920.5,11.21489525]
["bitfinex","ETHUSD",1742026984098,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026984300,0.15160833,1920.8,1920.7,5.95793]
["bitfinex","ETHUSD",1742026985074,0.15160833,1920.8,1920.7,6.00998835]
["bitfinex","ETHUSD",1742026985286,0.15160833,1920.8,1920.7,5.95793]
["bitfinex","ETHUSD",1742026985893,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026987329,0.15160833,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1742026987790,0.15160833,1920.8,1920.6,5.25856251]
["bitfinex","ETHUSD",1742026988108,0.15160833,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1742026988514,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026988818,0.15160833,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1742026989691,0.15160833,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742026991211,0.15160833,1920.8,1920.7,5.25849196]
["bitfinex","ETHUSD",1742026991413,0.15160833,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1742026991618,0.15160833,1920.8,1920.6,10.15763]
["bitfinex","ETHUSD",1742026992913,5.20659,1920.7,1920.5,4.949]
["bitfinex","ETHUSD",1742026993220,5.20659,1920.7,1920.4,4.949]
["bitfinex","ETHUSD",1742026993221,5.98351,1920.6,1920.4,4.949]
["bitfinex","ETHUSD",1742026993609,0.14807415,1920.5,1920.3,4.949]
["bitfinex","ETHUSD",1742026995321,0.14807415,1920.5,1920.3,10.1564]
["bitfinex","ETHUSD",1742026995883,0.14807415,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742026996383,0.14807415,1920.5,1920.3,10.15632]
["bitfinex","ETHUSD",1742026996788,0.14807415,1920.5,1920.3,15.36365]
["bitfinex","ETHUSD",1742026997023,0.14807415,1920.5,1920.3,10.15632]
["bitfinex","ETHUSD",1742026997199,0.14807415,1920.5,1920.3,15.36369]
["bitfinex","ETHUSD",1742026997401,0.14807415,1920.5,1920.3,4.949]
["bitfinex","ETHUSD",1742026997615,0.14807415,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742026997804,0.14807415,1920.5,1920.4,5.96824]
["bitfinex","ETHUSD",1742026998122,3.0,1920.8,1920.5,5.20693]
["bitfinex","ETHUSD",1742026998492,3.0,1920.9,1920.4,0.761]
["bitfinex","ETHUSD",1742026998691,11.95525791,1920.9,1920.5,5.20687]
["bitfinex","ETHUSD",1742026998891,5.20618,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1742026999219,5.20618,1920.8,1920.4,5.20708]
["bitfinex","ETHUSD",1742026999411,3.8111,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1742027000922,9.01767,1920.7,1920.3,15.29232477]
["bitfinex","ETHUSD",1742027001121,19.39583291,1920.7,1920.4,4.942]
["bitfinex","ETHUSD",1742027001424,3.0,1920.6,1920.4,4.942]
["bitfinex","ETHUSD",1742027002341,3.0,1920.6,1920.4,10.14922]
["bitfinex","ETHUSD",1742027002886,4.56023791,1920.7,1920.4,10.14922]
["bitfinex","ETHUSD",1742027003792,3.0,1920.6,1920.4,4.942]
["bitfinex","ETHUSD",1742027005324,9.48340879,1920.6,1920.4,4.942]
["bitfinex","ETHUSD",1742027005541,12.1036967,1920.5,1920.2,1.04476521]
["bitfinex","ETHUSD",1742027005748,3.8111,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1742027006096,0.14758879,1920.3,1920.2,5.20777]
["bitfinex","ETHUSD",1742027009046,3.74913791,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742027009334,3.8111,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1742027009625,0.14739157,1920.4,1920.3,10.41478]
["bitfinex","ETHUSD",1742027009795,3.0,1920.6,1920.3,10.14838]
["bitfinex","ETHUSD",1742027010000,0.14739157,1920.4,1920.3,10.14838]
["bitfinex","ETHUSD",1742027010231,3.0,1920.6,1920.3,10.14838]
["bitfinex","ETHUSD",1742027010402,0.14739157,1920.4,1920.3,10.14838]
["bitfinex","ETHUSD",1742027010602,3.0,1920.6,1920.3,10.14838]
["bitfinex","ETHUSD",1742027010797,0.14739157,1920.4,1920.3,10.14838]
["bitfinex","ETHUSD",1742027011132,0.14739157,1920.4,1920.3,4.941]
["bitfinex","ETHUSD",1742027011499,3.14739157,1920.4,1920.3,4.941]
["bitfinex","ETHUSD",1742027012126,8.35463157,1920.4,1920.3,4.941]
["bitfinex","ETHUSD",1742027012425,0.14739157,1920.4,1920.3,4.941]
["bitfinex","ETHUSD",1742027013231,0.14739157,1920.4,1920.3,10.14851]
["bitfinex","ETHUSD",1742027013430,3.7577,1920.6,1920.3,10.14851]
["bitfinex","ETHUSD",1742027013629,0.14739157,1920.4,1920.3,10.14851]
["bitfinex","ETHUSD",1742027013831,3.0,1920.6,1920.3,15.35585]
["bitfinex","ETHUSD",1742027014312,0.14739157,1920.5,1920.3,15.35585]
["bitfinex","ETHUSD",1742027014931,0.14739157,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742027015155,0.14739157,1920.5,1920.4,6.07541125]
["bitfinex","ETHUSD",1742027015440,3.0,1920.8,1920.5,5.20682]
["bitfinex","ETHUSD",1742027015625,3.0,1920.8,1920.6,5.20668]
["bitfinex","ETHUSD",1742027016216,4.50683791,1921.1,1920.7,6.02241]
["bitfinex","ETHUSD",1742027016512,3.0,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1742027016717,4.50683791,1921.1,1920.8,5.20603]
["bitfinex","ETHUSD",1742027017235,3.0,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1742027017538,3.0,1921.0,1920.7,11.571651]
["bitfinex","ETHUSD",1742027017736,3.0,1921.0,1920.7,16.777891]
["bitfinex","ETHUSD",1742027017938,3.0,1921.0,1920.8,6.09591519]
["bitfinex","ETHUSD",1742027018101,3.0,1921.0,1920.8,11.30187519]
["bitfinex","ETHUSD",1742027018429,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742027020535,3.14257574,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742027026047,0.14257574,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742027026210,0.14257574,1921.0,1920.9,5.808131]
["bitfinex","ETHUSD",1742027026416,7.50683791,1921.3,1921.0,5.20549]
["bitfinex","ETHUSD",1742027026718,6.74913791,1921.1,1921.0,5.20549]
["bitfinex","ETHUSD",1742027026941,6.74913791,1921.1,1920.8,10.41197]
["bitfinex","ETHUSD",1742027027349,6.74913791,1921.1,1920.9,5.20586]
["bitfinex","ETHUSD",1742027027645,6.74913791,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1742027028138,6.74913791,1921.1,1920.8,15.34894]
["bitfinex","ETHUSD",1742027028326,6.74913791,1921.1,1920.8,10.14295]
["bitfinex","ETHUSD",1742027030163,6.74913791,1921.1,1920.8,15.73860664]
["bitfinex","ETHUSD",1742027030537,6.74913791,1921.1,1920.8,10.53261664]
["bitfinex","ETHUSD",1742027031961,3.0,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742027032135,3.0,1921.1,1921.0,5.726182]
["bitfinex","ETHUSD",1742027032336,3.0,1921.1,1921.0,6.497482]
["bitfinex","ETHUSD",1742027034043,4.57083791,1921.5,1921.0,1.291862]
["bitfinex","ETHUSD",1742027034247,4.57083791,1921.5,1921.2,5.20485]
["bitfinex","ETHUSD",1742027034441,3.0,1921.4,1921.3,5.20477]
["bitfinex","ETHUSD",1742027035776,3.14376073,1921.4,1921.3,5.20477]
["bitfinex","ETHUSD",1742027036974,3.14376073,1921.4,1921.2,10.14699]
["bitfinex","ETHUSD",1742027037162,3.14376073,1921.4,1921.2,15.35188]
["bitfinex","ETHUSD",1742027037473,3.14376073,1921.4,1921.2,10.14689]
["bitfinex","ETHUSD",1742027037671,3.14376073,1921.4,1921.2,4.942]
["bitfinex","ETHUSD",1742027038487,0.14376073,1921.4,1921.2,10.64126]
["bitfinex","ETHUSD",1742027038638,0.14376073,1921.4,1921.2,5.4362]
["bitfinex","ETHUSD",1742027039273,0.14376073,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742027039479,0.14376073,1921.4,1921.2,6.49983882]
["bitfinex","ETHUSD",1742027040480,4.71459864,1921.4,1921.2,6.00563882]
["bitfinex","ETHUSD",1742027041367,3.0,1921.3,1921.2,6.00563882]
["bitfinex","ETHUSD",1742027041568,3.14453527,1921.3,1921.2,6.00563882]
["bitfinex","ETHUSD",1742027041880,3.14453527,1921.3,1921.2,1.06363882]
["bitfinex","ETHUSD",1742027042083,8.34933527,1921.3,1921.1,4.936]
["bitfinex","ETHUSD",1742027042239,3.14453527,1921.3,1921.1,4.936]
["bitfinex","ETHUSD",1742027044582,3.14453527,1921.3,1921.1,10.14135]
["bitfinex","ETHUSD",1742027044946,3.14453527,1921.3,1921.1,10.14123]
["bitfinex","ETHUSD",1742027045477,3.14453527,1921.3,1921.1,4.936]
["bitfinex","ETHUSD",1742027047475,3.14453527,1921.3,1921.1,10.14118]
["bitfinex","ETHUSD",1742027048146,3.14453527,1921.3,1921.1,10.14125]
["bitfinex","ETHUSD",1742027048575,3.14453527,1921.3,1921.1,15.34647]
["bitfinex","ETHUSD",1742027048974,3.14453527,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027049179,3.14453527,1921.3,1921.2,5.5956258]
["bitfinex","ETHUSD",1742027050682,3.14453527,1921.3,1921.2,0.3905458]
["bitfinex","ETHUSD",1742027052585,3.94583527,1921.3,1921.2,0.3905458]
["bitfinex","ETHUSD",1742027053587,9.15063527,1921.3,1921.2,0.3905458]
["bitfinex","ETHUSD",1742027053760,9.15063527,1921.3,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027053761,14.35569527,1921.3,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027053959,3.74913791,1921.2,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027054162,3.89343018,1921.2,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027055090,3.89343018,1921.2,1921.1,0.39065087]
["bitfinex","ETHUSD",1742027055266,13.9089692,1921.2,1921.1,0.39065087]
["bitfinex","ETHUSD",1742027056301,6.89343018,1921.2,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027056809,3.14429227,1921.2,1921.0,1.04662811]
["bitfinex","ETHUSD",1742027058308,3.14429227,1921.2,1921.0,6.25218811]
["bitfinex","ETHUSD",1742027058700,3.74913791,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1742027059002,6.74913791,1921.1,1920.8,4.936]
["bitfinex","ETHUSD",1742027059297,6.74913791,1921.1,1920.8,10.14197]
["bitfinex","ETHUSD",1742027059298,0.14421634,1921.0,1920.8,10.14197]
["bitfinex","ETHUSD",1742027060271,0.14421634,1921.0,1920.8,15.34802]
["bitfinex","ETHUSD",1742027061003,0.14421634,1921.0,1920.9,5.59671037]
["bitfinex","ETHUSD",1742027061199,3.7521,1921.2,1920.9,5.59671037]
["bitfinex","ETHUSD",1742027061406,0.14421634,1921.0,1920.9,5.59671037]
["bitfinex","ETHUSD",1742027061697,3.0,1921.2,1920.9,5.59671037]
["bitfinex","ETHUSD",1742027061901,0.14421634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027062498,3.14421634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027062710,3.89631634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027065325,9.10193634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027065675,10.90757977,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027067114,3.89631634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027067280,3.14421634,1921.0,1920.9,0.39082037]
["bitfinex","ETHUSD",1742027068307,0.14421634,1921.0,1920.9,5.59671037]
["bitfinex","ETHUSD",1742027068689,3.0,1921.2,1921.0,5.20555]
["bitfinex","ETHUSD",1742027068892,3.0,1921.2,1921.1,0.8181]
["bitfinex","ETHUSD",1742027069085,8.95345791,1921.5,1921.1,5.7541]
["bitfinex","ETHUSD",1742027069388,8.95345791,1921.5,1921.1,6.33471543]
["bitfinex","ETHUSD",1742027069590,3.0,1921.4,1921.1,6.33471543]
["bitfinex","ETHUSD",1742027070311,3.0,1921.4,1921.1,11.53979543]
["bitfinex","ETHUSD",1742027070476,3.0,1921.4,1921.1,10.95918]
["bitfinex","ETHUSD",1742027071179,3.0,1921.4,1921.2,0.39082037]
["bitfinex","ETHUSD",1742027071682,3.0,1921.4,1921.2,1.44756591]
["bitfinex","ETHUSD",1742027072505,3.0,1921.4,1921.2,5.59588037]
["bitfinex","ETHUSD",1742027072706,3.0,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1742027073506,3.0,1921.4,1921.2,6.69725619]
["bitfinex","ETHUSD",1742027073719,3.0,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1742027074208,3.0,1921.4,1921.3,0.39048985]
["bitfinex","ETHUSD",1742027074709,3.0,1921.4,1921.3,5.59528985]
["bitfinex","ETHUSD",1742027077213,3.0,1921.4,1921.3,0.39048985]
["bitfinex","ETHUSD",1742027078201,8.20453,1921.4,1921.3,0.39048985]
["bitfinex","ETHUSD",1742027078413,3.0,1921.4,1921.3,0.39048985]
["bitfinex","ETHUSD",1742027079431,3.0,1921.4,1921.3,5.59528985]
["bitfinex","ETHUSD",1742027079586,3.0,1921.4,1921.3,0.39048985]
["bitfinex","ETHUSD",1742027079999,3.0,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1742027080601,0.14441377,1921.3,1921.1,12.00510843]
["bitfinex","ETHUSD",1742027080796,3.0,1921.4,1921.1,11.18700843]
["bitfinex","ETHUSD",1742027080996,0.14441377,1921.2,1921.1,11.18700843]
["bitfinex","ETHUSD",1742027081309,3.0,1921.4,1921.1,11.18700843]
["bitfinex","ETHUSD",1742027081617,0.14441377,1921.3,1921.2,0.39029084]
["bitfinex","ETHUSD",1742027084594,12.09835168,1921.3,1921.2,0.39029084]
["bitfinex","ETHUSD",1742027084893,6.89355168,1921.3,1921.2,0.39029084]
["bitfinex","ETHUSD",1742027086203,6.89355168,1921.3,1921.1,5.98166843]
["bitfinex","ETHUSD",1742027086520,3.14441377,1921.3,1921.2,0.7667]
["bitfinex","ETHUSD",1742027086701,3.14441377,1921.3,1921.2,5.97178]
["bitfinex","ETHUSD",1742027089233,3.14441377,1921.3,1921.2,6.36199593]
["bitfinex","ETHUSD",1742027096937,3.14441377,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027097107,3.14441377,1921.3,1921.2,5.32521593]
["bitfinex","ETHUSD",1742027100744,8.34921377,1921.3,1921.2,5.32521593]
["bitfinex","ETHUSD",1742027102254,5.3978549,1921.3,1921.2,5.32521593]
["bitfinex","ETHUSD",1742027103318,5.3978549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027105475,10.6026549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027106360,5.3978549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027111177,10.6026549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027111475,5.3978549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027112158,10.6026549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027112324,5.3978549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027112928,10.6026549,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027113130,12.26438339,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027113755,14.51782452,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027113954,12.26438339,1921.3,1921.2,0.39021593]
["bitfinex","ETHUSD",1742027114953,5.20521,1921.2,1920.9,5.9723485]
["bitfinex","ETHUSD",1742027115154,2.25344113,1921.0,1920.9,5.9723485]
["bitfinex","ETHUSD",1742027115649,2.39268247,1921.0,1920.9,5.9723485]
["bitfinex","ETHUSD",1742027116557,2.39268247,1921.0,1920.9,11.1782385]
["bitfinex","ETHUSD",1742027116940,0.13924134,1921.0,1920.9,11.1782385]
["bitfinex","ETHUSD",1742027117827,2.39268247,1921.0,1920.9,11.1782385]
["bitfinex","ETHUSD",1742027118768,0.13924134,1921.0,1920.9,11.9826385]
["bitfinex","ETHUSD",1742027118928,0.13924134,1921.0,1920.9,17.11858327]
["bitfinex","ETHUSD",1742027119269,2.25344113,1921.1,1921.0,10.41078]
["bitfinex","ETHUSD",1742027120241,2.25344113,1921.1,1921.0,5.20538]
["bitfinex","ETHUSD",1742027120760,2.25344113,1921.1,1920.9,17.50933488]
["bitfinex","ETHUSD",1742027120929,2.25344113,1921.0,1920.9,16.70493488]
["bitfinex","ETHUSD",1742027121855,2.25344113,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1742027122064,2.25344113,1921.1,1920.9,11.49905488]
["bitfinex","ETHUSD",1742027122231,5.20518,1921.2,1920.9,11.49905488]
["bitfinex","ETHUSD",1742027123364,5.20518,1921.2,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027123542,2.25344113,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027124664,2.22344113,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027124864,3.00454113,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027125464,3.14372165,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027126166,2.36262165,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027126770,2.36262165,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027129867,2.36262165,1921.1,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027132770,2.36262165,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027132974,0.13918052,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027133280,2.25344113,1921.2,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027133573,0.13918052,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027133954,2.25344113,1921.2,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027134155,0.13918052,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027134480,2.25344113,1921.2,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027134646,0.13918052,1921.1,1921.0,5.59638161]
["bitfinex","ETHUSD",1742027134841,3.0,1921.3,1921.0,0.39076161]
["bitfinex","ETHUSD",1742027135046,3.0,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027135779,2.25344113,1921.5,1921.4,5.20449]
["bitfinex","ETHUSD",1742027135955,2.25344113,1921.6,1921.4,5.20449]
["bitfinex","ETHUSD",1742027136141,2.25344113,1921.5,1921.4,5.20449]
["bitfinex","ETHUSD",1742027136346,2.25344113,1921.5,1921.4,5.99409]
["bitfinex","ETHUSD",1742027136546,2.25344113,1921.5,1921.4,6.95371003]
["bitfinex","ETHUSD",1742027137368,3.0,1921.7,1921.4,6.95371003]
["bitfinex","ETHUSD",1742027137674,3.0,1921.7,1921.4,12.54880164]
["bitfinex","ETHUSD",1742027137887,2.25344113,1921.6,1921.5,5.20417]
["bitfinex","ETHUSD",1742027138280,7.55856385,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1742027138577,7.55856385,1921.8,1921.5,5.73674616]
["bitfinex","ETHUSD",1742027139158,7.55856385,1921.8,1921.5,6.12750777]
["bitfinex","ETHUSD",1742027139547,12.76205385,1921.8,1921.5,0.92333777]
["bitfinex","ETHUSD",1742027139777,12.76205385,1921.8,1921.5,0.39076161]
["bitfinex","ETHUSD",1742027139985,6.75436385,1921.6,1921.5,0.39076161]
["bitfinex","ETHUSD",1742027140543,6.89447222,1921.6,1921.5,0.39076161]
["bitfinex","ETHUSD",1742027142253,3.14010837,1921.6,1921.5,6.38462161]
["bitfinex","ETHUSD",1742027146284,3.14010837,1921.6,1921.5,0.39076161]
["bitfinex","ETHUSD",1742027146459,3.14010837,1921.6,1921.5,5.59502161]
["bitfinex","ETHUSD",1742027147887,3.14010837,1921.6,1921.5,0.39076161]
["bitfinex","ETHUSD",1742027148699,3.14010837,1921.6,1921.5,5.59502161]
["bitfinex","ETHUSD",1742027149377,0.14010837,1921.6,1921.5,6.36552161]
["bitfinex","ETHUSD",1742027149766,3.75436385,1921.8,1921.6,5.20392]
["bitfinex","ETHUSD",1742027150960,3.75436385,1921.8,1921.5,11.56962161]
["bitfinex","ETHUSD",1742027151362,3.75436385,1921.8,1921.6,0.39076161]
["bitfinex","ETHUSD",1742027152091,3.75436385,1921.8,1921.6,5.59467161]
["bitfinex","ETHUSD",1742027153476,3.75436385,1921.8,1921.6,10.79856161]
["bitfinex","ETHUSD",1742027153788,6.75436385,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742027154394,3.0,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742027154890,3.0,1921.8,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027155096,6.75436385,1921.8,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027155492,0.14054935,1921.7,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027155994,0.14054935,1921.7,1921.6,5.64668636]
["bitfinex","ETHUSD",1742027156162,0.14054935,1921.7,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027156496,0.14054935,1921.7,1921.6,5.64668636]
["bitfinex","ETHUSD",1742027156962,0.14054935,1921.7,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027158291,0.14054935,1921.7,1921.6,5.64668639]
["bitfinex","ETHUSD",1742027158458,0.14054935,1921.7,1921.6,5.59465161]
["bitfinex","ETHUSD",1742027159599,0.14054935,1921.7,1921.6,5.20389]
["bitfinex","ETHUSD",1742027160104,0.14054935,1921.7,1921.6,5.59388326]
["bitfinex","ETHUSD",1742027160789,2.25160562,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027160988,2.38734228,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027162215,2.38734228,1921.7,1921.6,5.59398326]
["bitfinex","ETHUSD",1742027162619,2.38734228,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027162983,11.65259607,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027164301,9.40099045,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027164494,12.46779607,1921.7,1921.6,0.38999326]
["bitfinex","ETHUSD",1742027164696,12.46779607,1921.7,1921.5,0.38999326]
["bitfinex","ETHUSD",1742027164884,2.25160562,1921.6,1921.5,0.38999326]
["bitfinex","ETHUSD",1742027165372,2.38734228,1921.6,1921.5,0.38999326]
["bitfinex","ETHUSD",1742027165610,2.38734228,1921.6,1921.4,5.13594477]
["bitfinex","ETHUSD",1742027165907,2.25160562,1921.5,1921.3,5.7171]
["bitfinex","ETHUSD",1742027166072,2.25160562,1921.4,1921.3,5.7171]
["bitfinex","ETHUSD",1742027166274,0.13573666,1921.4,1921.3,5.7171]
["bitfinex","ETHUSD",1742027166478,8.95900441,1921.6,1921.3,5.7171]
["bitfinex","ETHUSD",1742027166479,3.75501441,1921.6,1921.3,11.98529254]
["bitfinex","ETHUSD",1742027166786,0.13573666,1921.5,1921.3,11.98529254]
["bitfinex","ETHUSD",1742027167208,0.13573666,1921.5,1921.4,0.3907725]
["bitfinex","ETHUSD",1742027167561,0.13573666,1921.5,1921.4,6.43244793]
["bitfinex","ETHUSD",1742027168111,3.0,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1742027168329,1.0,1922.0,1921.8,0.7851]
["bitfinex","ETHUSD",1742027168477,1.0,1922.0,1921.8,5.98831]
["bitfinex","ETHUSD",1742027169201,1.0,1922.0,1921.8,5.20321]
["bitfinex","ETHUSD",1742027169406,1.0,1922.0,1921.7,11.17280725]
["bitfinex","ETHUSD",1742027169713,3.0,1921.9,1921.7,5.96908725]
["bitfinex","ETHUSD",1742027170206,3.0,1921.9,1921.8,0.3907725]
["bitfinex","ETHUSD",1742027170691,3.13573666,1921.9,1921.8,0.3907725]
["bitfinex","ETHUSD",1742027170878,3.13573666,1921.9,1921.8,5.5942225]
["bitfinex","ETHUSD",1742027172112,3.13573666,1921.9,1921.8,6.3793225]
["bitfinex","ETHUSD",1742027173198,0.13573666,1921.9,1921.8,6.3793225]
["bitfinex","ETHUSD",1742027173544,0.13573666,1921.9,1921.8,6.43135143]
["bitfinex","ETHUSD",1742027174316,0.13573666,1921.9,1921.8,6.4313505]
["bitfinex","ETHUSD",1742027174479,0.13573666,1921.9,1921.8,6.3793225]
["bitfinex","ETHUSD",1742027177460,0.13573666,1921.9,1921.8,11.51526727]
["bitfinex","ETHUSD",1742027180145,1.0,1922.0,1921.8,15.66116727]
["bitfinex","ETHUSD",1742027180344,0.13661994,1921.9,1921.8,15.66116727]
["bitfinex","ETHUSD",1742027180867,0.13661994,1921.9,1921.8,10.45771727]
["bitfinex","ETHUSD",1742027181765,0.13661994,1921.9,1921.8,15.66116727]
["bitfinex","ETHUSD",1742027183368,0.13661994,1921.9,1921.8,10.5252225]
["bitfinex","ETHUSD",1742027185466,0.13661994,1921.9,1921.8,11.3442225]
["bitfinex","ETHUSD",1742027191179,0.13661994,1921.9,1921.8,11.8942225]
["bitfinex","ETHUSD",1742027192183,1.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027193165,1.0,1922.0,1921.9,5.2552042]
["bitfinex","ETHUSD",1742027193363,1.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027193701,1.0,1922.0,1921.9,5.5939525]
["bitfinex","ETHUSD",1742027194492,1.0,1922.0,1921.9,6.08134249]
["bitfinex","ETHUSD",1742027200584,1.13713758,1922.0,1921.9,6.08134249]
["bitfinex","ETHUSD",1742027200788,1.13713758,1922.0,1921.9,6.87804249]
["bitfinex","ETHUSD",1742027200988,1.13713758,1922.0,1921.9,6.93006992]
["bitfinex","ETHUSD",1742027201485,1.13713758,1922.0,1921.9,6.87804249]
["bitfinex","ETHUSD",1742027202384,1.13713758,1922.0,1921.9,6.08134249]
["bitfinex","ETHUSD",1742027217697,1.13713758,1922.0,1921.9,6.68337035]
["bitfinex","ETHUSD",1742027217880,1.13713758,1922.0,1921.9,6.63134249]
["bitfinex","ETHUSD",1742027218080,1.13713758,1922.0,1921.9,6.68336487]
["bitfinex","ETHUSD",1742027218706,1.13713758,1922.0,1921.9,7.44716487]
["bitfinex","ETHUSD",1742027218871,1.13713758,1922.0,1921.9,7.39514249]
["bitfinex","ETHUSD",1742027219073,1.0,1922.0,1921.9,7.39514249]
["bitfinex","ETHUSD",1742027219273,1.13718326,1922.0,1921.9,7.39514249]
["bitfinex","ETHUSD",1742027219475,1.13718326,1922.0,1921.9,7.44716327]
["bitfinex","ETHUSD",1742027219686,1.13718326,1922.0,1921.9,7.39514249]
["bitfinex","ETHUSD",1742027219872,1.13718326,1922.0,1921.9,7.44716356]
["bitfinex","ETHUSD",1742027220118,1.13718326,1922.0,1921.9,7.39514249]
["bitfinex","ETHUSD",1742027220486,1.13718326,1922.0,1921.9,6.84514249]
["bitfinex","ETHUSD",1742027220686,1.13718326,1922.0,1921.9,6.89716722]
["bitfinex","ETHUSD",1742027220897,1.13718326,1922.0,1921.9,6.84514249]
["bitfinex","ETHUSD",1742027221099,1.13718326,1922.0,1921.9,6.89716688]
["bitfinex","ETHUSD",1742027222205,1.13718326,1922.0,1921.9,6.84514249]
["bitfinex","ETHUSD",1742027222413,1.13718326,1922.0,1921.9,6.08134249]
["bitfinex","ETHUSD",1742027223086,1.13718326,1922.0,1921.9,6.13336793]
["bitfinex","ETHUSD",1742027224013,1.13718326,1922.0,1921.9,6.13336785]
["bitfinex","ETHUSD",1742027224175,1.13718326,1922.0,1921.9,6.08134249]
["bitfinex","ETHUSD",1742027226981,1.13718326,1922.0,1921.9,11.00934249]
["bitfinex","ETHUSD",1742027227192,1.94178326,1922.0,1921.9,0.87816249]
["bitfinex","ETHUSD",1742027228481,7.14469326,1922.0,1921.9,0.87816249]
["bitfinex","ETHUSD",1742027232297,10.14469326,1922.0,1921.9,0.87816249]
["bitfinex","ETHUSD",1742027232496,12.05493403,1922.0,1921.9,0.87816249]
["bitfinex","ETHUSD",1742027233198,0.8046,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027233399,9.00941,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027233614,9.14572541,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027234418,10.58075095,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027235162,3.94091541,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027235303,3.13631541,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027235624,8.34111541,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027236684,3.13631541,1921.3,1921.2,4.928]
["bitfinex","ETHUSD",1742027237289,3.13631541,1921.3,1921.0,1.02342368]
["bitfinex","ETHUSD",1742027237615,0.784,1921.1,1921.0,5.95242368]
["bitfinex","ETHUSD",1742027237826,0.784,1921.1,1921.0,1.02342368]
["bitfinex","ETHUSD",1742027238118,0.91976708,1921.1,1921.0,1.02342368]
["bitfinex","ETHUSD",1742027238323,0.91976708,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1742027238531,0.13576708,1921.1,1920.9,11.97767844]
["bitfinex","ETHUSD",1742027238951,8.20482,1921.3,1920.9,11.97767844]
["bitfinex","ETHUSD",1742027239137,0.13576708,1921.0,1920.9,11.97767844]
["bitfinex","ETHUSD",1742027239742,8.20482,1921.3,1920.9,11.97767844]
["bitfinex","ETHUSD",1742027239942,0.13576708,1921.0,1920.9,6.77181844]
["bitfinex","ETHUSD",1742027240110,5.20509,1921.2,1920.9,5.96101844]
["bitfinex","ETHUSD",1742027240314,0.13576708,1921.0,1920.9,5.96101844]
["bitfinex","ETHUSD",1742027240514,5.20509,1921.2,1920.9,5.96101844]
["bitfinex","ETHUSD",1742027240744,0.13576708,1921.0,1920.9,5.96101844]
["bitfinex","ETHUSD",1742027240918,11.95983441,1921.3,1920.9,11.16689844]
["bitfinex","ETHUSD",1742027241114,0.13576708,1921.0,1920.9,11.16689844]
["bitfinex","ETHUSD",1742027241315,3.0,1921.3,1921.1,6.01602]
["bitfinex","ETHUSD",1742027241621,3.0,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027241935,3.0,1921.3,1921.1,6.01612]
["bitfinex","ETHUSD",1742027242147,3.0,1921.3,1921.1,6.0681681]
["bitfinex","ETHUSD",1742027242548,3.0,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1742027242715,3.0,1921.3,1921.0,10.41103]
["bitfinex","ETHUSD",1742027243212,3.784,1921.3,1920.9,11.97769844]
["bitfinex","ETHUSD",1742027243420,5.2051,1921.2,1920.9,5.96101844]
["bitfinex","ETHUSD",1742027243618,14.19399,1921.3,1920.9,11.16690844]
["bitfinex","ETHUSD",1742027244352,8.98897,1921.3,1920.9,11.16690844]
["bitfinex","ETHUSD",1742027244646,3.0,1921.3,1921.0,11.22193]
["bitfinex","ETHUSD",1742027244825,3.0,1921.3,1921.1,5.20524]
["bitfinex","ETHUSD",1742027245347,3.0,1921.3,1921.1,5.25729104]
["bitfinex","ETHUSD",1742027245526,3.0,1921.3,1921.1,5.20524]
["bitfinex","ETHUSD",1742027245724,0.13492929,1921.2,1921.1,5.20524]
["bitfinex","ETHUSD",1742027245925,0.13492929,1921.2,1921.0,6.01632]
["bitfinex","ETHUSD",1742027246317,0.13492929,1921.2,1921.0,6.50213983]
["bitfinex","ETHUSD",1742027246647,0.13492929,1921.2,1921.0,11.70764983]
["bitfinex","ETHUSD",1742027246844,0.13492929,1921.2,1921.0,6.50212983]
["bitfinex","ETHUSD",1742027247650,0.13492929,1921.2,1921.0,6.55417807]
["bitfinex","ETHUSD",1742027247817,0.13492929,1921.2,1921.0,6.50212983]
["bitfinex","ETHUSD",1742027248018,0.13492929,1921.2,1921.1,0.05204823]
["bitfinex","ETHUSD",1742027248446,0.13492929,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742027248648,0.13492929,1921.2,1921.1,5.25739822]
["bitfinex","ETHUSD",1742027249546,3.0,1921.3,1921.1,10.46274822]
["bitfinex","ETHUSD",1742027249861,0.13492929,1921.2,1921.1,10.46274822]
["bitfinex","ETHUSD",1742027250261,0.13492929,1921.2,1921.1,10.9607]
["bitfinex","ETHUSD",1742027250421,0.13492929,1921.2,1921.1,11.7715]
["bitfinex","ETHUSD",1742027250858,3.0,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027251363,3.13351011,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027254952,3.13351011,1921.3,1921.2,5.25712498]
["bitfinex","ETHUSD",1742027255161,3.13351011,1921.3,1921.2,6.60792498]
["bitfinex","ETHUSD",1742027255162,0.13351011,1921.3,1921.2,6.60792498]
["bitfinex","ETHUSD",1742027255331,0.13351011,1921.3,1921.2,6.55588]
["bitfinex","ETHUSD",1742027255536,3.0,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1742027255761,3.0,1921.8,1921.6,4.929]
["bitfinex","ETHUSD",1742027256457,6.0355,1921.9,1921.6,4.929]
["bitfinex","ETHUSD",1742027256662,7.259343,1921.9,1921.6,4.929]
["bitfinex","ETHUSD",1742027256826,2.056143,1921.9,1921.6,4.929]
["bitfinex","ETHUSD",1742027257124,2.056143,1921.9,1921.6,10.13285]
["bitfinex","ETHUSD",1742027257324,0.8323,1921.9,1921.6,10.13282]
["bitfinex","ETHUSD",1742027257560,1.0,1922.0,1921.7,6.00442]
["bitfinex","ETHUSD",1742027258348,6.20291,1922.0,1921.7,0.8008]
["bitfinex","ETHUSD",1742027258548,6.20291,1922.0,1921.6,11.19530793]
["bitfinex","ETHUSD",1742027258939,6.20291,1922.0,1921.6,16.39910793]
["bitfinex","ETHUSD",1742027259445,1.0,1922.0,1921.8,5.20321]
["bitfinex","ETHUSD",1742027259652,1.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027260849,1.0,1922.0,1921.8,6.00415]
["bitfinex","ETHUSD",1742027261053,1.0,1922.0,1921.8,6.05617826]
["bitfinex","ETHUSD",1742027261349,0.95,1922.0,1921.8,6.05617826]
["bitfinex","ETHUSD",1742027261550,0.12941607,1921.9,1921.8,11.80945826]
["bitfinex","ETHUSD",1742027261762,0.12941607,1921.9,1921.8,11.75743]
["bitfinex","ETHUSD",1742027262062,0.95,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027262250,0.95,1922.0,1921.9,5.25520667]
["bitfinex","ETHUSD",1742027262758,0.95,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027263131,0.95,1922.0,1921.8,5.69059591]
["bitfinex","ETHUSD",1742027263346,0.95,1922.0,1921.8,0.48718591]
["bitfinex","ETHUSD",1742027263541,0.95,1922.0,1921.8,5.69053591]
["bitfinex","ETHUSD",1742027263744,0.95,1922.0,1921.8,5.69049591]
["bitfinex","ETHUSD",1742027263969,0.95,1922.0,1921.8,0.48718591]
["bitfinex","ETHUSD",1742027264145,0.95,1922.0,1921.7,5.69088591]
["bitfinex","ETHUSD",1742027264338,0.95,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027264739,0.91,1922.0,1921.9,6.00398]
["bitfinex","ETHUSD",1742027264938,0.91,1922.0,1921.9,6.05600683]
["bitfinex","ETHUSD",1742027265265,0.91,1922.0,1921.9,6.55398]
["bitfinex","ETHUSD",1742027265562,0.91,1922.0,1921.9,12.62398]
["bitfinex","ETHUSD",1742027265767,0.91,1922.0,1921.9,6.55398]
["bitfinex","ETHUSD",1742027266252,0.91,1922.0,1921.9,6.94336405]
["bitfinex","ETHUSD",1742027266752,0.91,1922.0,1921.9,7.43054996]
["bitfinex","ETHUSD",1742027268039,0.91,1922.0,1921.9,6.94336405]
["bitfinex","ETHUSD",1742027269535,0.91,1922.0,1921.9,7.99880603]
["bitfinex","ETHUSD",1742027270375,0.91,1922.0,1921.9,8.48599194]
["bitfinex","ETHUSD",1742027271370,0.91,1922.0,1921.9,14.55599194]
["bitfinex","ETHUSD",1742027271883,0.91,1922.0,1921.9,18.68219194]
["bitfinex","ETHUSD",1742027275672,1.04103366,1922.0,1921.9,18.68219194]
["bitfinex","ETHUSD",1742027278997,1.04103366,1922.0,1921.9,8.00201194]
["bitfinex","ETHUSD",1742027279186,1.04103366,1922.0,1921.9,12.92901194]
["bitfinex","ETHUSD",1742027280241,1.04103366,1922.0,1921.9,12.44182603]
["bitfinex","ETHUSD",1742027280569,1.04103366,1922.0,1921.9,11.38638405]
["bitfinex","ETHUSD",1742027280893,6.24408366,1922.0,1921.6,23.19588]
["bitfinex","ETHUSD",1742027281197,5.2033,1921.9,1921.7,5.96930212]
["bitfinex","ETHUSD",1742027281393,5.2033,1921.9,1921.8,0.48641939]
["bitfinex","ETHUSD",1742027282587,6.0027,1921.9,1921.8,0.48641939]
["bitfinex","ETHUSD",1742027283495,6.0027,1921.9,1921.7,5.80269012]
["bitfinex","ETHUSD",1742027284277,11.20607,1921.9,1921.7,5.80269012]
["bitfinex","ETHUSD",1742027284478,6.0027,1921.9,1921.7,5.31627073]
["bitfinex","ETHUSD",1742027285408,11.20613,1921.9,1921.7,5.31627073]
["bitfinex","ETHUSD",1742027286110,6.0027,1921.9,1921.7,5.31627073]
["bitfinex","ETHUSD",1742027287989,6.0027,1921.9,1921.7,5.80269012]
["bitfinex","ETHUSD",1742027288780,0.91,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742027288974,0.91,1922.0,1921.8,0.58026901]
["bitfinex","ETHUSD",1742027289207,0.91,1922.0,1921.8,5.20344]
["bitfinex","ETHUSD",1742027289417,0.91,1922.0,1921.8,5.59271073]
["bitfinex","ETHUSD",1742027289579,0.91,1922.0,1921.9,0.48641939]
["bitfinex","ETHUSD",1742027290614,1.03633221,1922.0,1921.9,0.87569012]
["bitfinex","ETHUSD",1742027292014,1.86303221,1922.0,1921.9,0.87569012]
["bitfinex","ETHUSD",1742027292519,1.86303221,1922.0,1921.9,0.38927073]
["bitfinex","ETHUSD",1742027292994,1.03633221,1922.0,1921.9,0.38927073]
["bitfinex","ETHUSD",1742027294910,1.03633221,1922.0,1921.9,0.87670543]
["bitfinex","ETHUSD",1742027295248,7.68985643,1922.0,1921.9,0.87670543]
["bitfinex","ETHUSD",1742027296028,2.48694643,1922.0,1921.9,0.87670543]
["bitfinex","ETHUSD",1742027296327,2.48694643,1922.0,1921.9,0.38927073]
["bitfinex","ETHUSD",1742027296617,2.48694643,1922.0,1921.8,5.4144347]
["bitfinex","ETHUSD",1742027296915,1.86303221,1922.0,1921.8,5.4144347]
["bitfinex","ETHUSD",1742027297416,1.86303221,1922.0,1921.8,10.6177847]
["bitfinex","ETHUSD",1742027297785,1.03633221,1922.0,1921.8,10.13035]
["bitfinex","ETHUSD",1742027299024,1.03633221,1922.0,1921.9,0.39002901]
["bitfinex","ETHUSD",1742027299199,1.03633221,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027301306,6.86314043,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027302626,1.03633221,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027312314,1.03633221,1922.0,1921.9,1.63766432]
["bitfinex","ETHUSD",1742027314040,1.03633221,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027318847,1.03633221,1922.0,1921.9,1.92138539]
["bitfinex","ETHUSD",1742027319440,1.03633221,1922.0,1921.9,7.12456539]
["bitfinex","ETHUSD",1742027323544,1.03633221,1922.0,1921.9,1.92138539]
["bitfinex","ETHUSD",1742027325851,1.03633221,1922.0,1921.9,7.12456539]
["bitfinex","ETHUSD",1742027329958,1.03633221,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027337963,1.03633221,1922.0,1921.9,13.19456539]
["bitfinex","ETHUSD",1742027339661,0.91,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027340082,0.91,1922.0,1921.9,16.21607702]
["bitfinex","ETHUSD",1742027340330,0.91,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027341067,1.03193206,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027342572,0.91,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027342970,1.03193206,1922.0,1921.9,13.96456539]
["bitfinex","ETHUSD",1742027343671,1.03193206,1922.0,1921.9,14.35890701]
["bitfinex","ETHUSD",1742027345172,1.03193206,1922.0,1921.9,19.28390701]
["bitfinex","ETHUSD",1742027345839,1.03193206,1922.0,1921.9,18.51390701]
["bitfinex","ETHUSD",1742027346069,1.03193206,1922.0,1921.9,12.91638539]
["bitfinex","ETHUSD",1742027346373,1.03217688,1922.0,1921.9,12.91638539]
["bitfinex","ETHUSD",1742027348439,1.85707688,1922.0,1921.9,7.99138539]
["bitfinex","ETHUSD",1742027348649,1.85707688,1922.0,1921.9,6.94756432]
["bitfinex","ETHUSD",1742027348938,4.10858851,1922.0,1921.9,6.94756432]
["bitfinex","ETHUSD",1742027350575,4.10858851,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027350939,1.85707688,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027355271,1.03217688,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027358897,1.03217688,1922.0,1921.9,1.66066432]
["bitfinex","ETHUSD",1742027359192,0.91,1922.0,1921.9,6.86384432]
["bitfinex","ETHUSD",1742027359393,1.0321616,1922.0,1921.9,6.86384432]
["bitfinex","ETHUSD",1742027360891,1.0321616,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027361097,3.28367323,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027361792,1.0321616,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027363299,1.0321616,1922.0,1921.9,6.08074432]
["bitfinex","ETHUSD",1742027363801,1.0321616,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027363962,1.8625616,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027364308,4.11407323,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027364505,5.56603655,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027364666,10.76894655,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027365397,16.02045818,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027365598,13.76894655,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027366680,16.02045818,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027367017,16.57045818,1922.0,1921.9,0.87756432]
["bitfinex","ETHUSD",1742027367166,16.57045818,1922.0,1921.9,0.48753531]
["bitfinex","ETHUSD",1742027367514,16.57045818,1922.0,1921.5,0.39002901]
["bitfinex","ETHUSD",1742027367515,5.20399,1921.6,1921.5,0.39002901]
["bitfinex","ETHUSD",1742027367718,11.28590163,1921.6,1921.5,0.39002901]
["bitfinex","ETHUSD",1742027368002,11.40740513,1921.6,1921.5,0.39002901]
["bitfinex","ETHUSD",1742027368499,14.57229888,1921.6,1921.5,0.39002901]
["bitfinex","ETHUSD",1742027368708,6.03493,1921.4,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027369000,9.79021287,1921.4,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027369164,9.91171637,1921.4,1921.3,0.87737307]
["bitfinex","ETHUSD",1742027369722,9.91171637,1921.4,1921.3,0.48734406]
["bitfinex","ETHUSD",1742027369869,11.42331701,1921.4,1921.3,0.48734406]
["bitfinex","ETHUSD",1742027370508,5.20504,1921.3,1921.1,0.48734406]
["bitfinex","ETHUSD",1742027371117,0.1215035,1921.2,1921.1,0.87737307]
["bitfinex","ETHUSD",1742027371514,0.1215035,1921.2,1921.1,6.08272307]
["bitfinex","ETHUSD",1742027371720,5.20455,1921.4,1921.1,6.08272307]
["bitfinex","ETHUSD",1742027371923,0.1215035,1921.2,1921.1,6.08272307]
["bitfinex","ETHUSD",1742027372110,5.20455,1921.4,1921.1,0.87737307]
["bitfinex","ETHUSD",1742027372441,0.1215035,1921.2,1921.1,6.08247307]
["bitfinex","ETHUSD",1742027372613,8.20427,1921.5,1921.1,6.08247307]
["bitfinex","ETHUSD",1742027372822,0.1215035,1921.2,1921.1,6.13452343]
["bitfinex","ETHUSD",1742027373031,3.0,1921.5,1921.2,6.02167]
["bitfinex","ETHUSD",1742027373543,3.0,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1742027373742,8.20401,1921.6,1921.2,6.02175]
["bitfinex","ETHUSD",1742027374310,13.40821,1921.6,1921.2,6.02175]
["bitfinex","ETHUSD",1742027374544,5.20429,1921.5,1921.2,0.8167]
["bitfinex","ETHUSD",1742027375044,10.40882,1921.5,1921.2,0.8167]
["bitfinex","ETHUSD",1742027375222,11.20662,1921.5,1921.2,0.87737307]
["bitfinex","ETHUSD",1742027375410,11.20662,1921.5,1921.2,1.91943966]
["bitfinex","ETHUSD",1742027376546,11.20662,1921.5,1921.2,1.4320956]
["bitfinex","ETHUSD",1742027376710,5.20455,1921.4,1921.2,1.4320956]
["bitfinex","ETHUSD",1742027377138,5.20455,1921.4,1921.2,0.39002901]
["bitfinex","ETHUSD",1742027377539,11.529954,1921.4,1921.2,0.39002901]
["bitfinex","ETHUSD",1742027378047,5.2048,1921.3,1921.2,0.39002901]
["bitfinex","ETHUSD",1742027378417,5.2048,1921.3,1921.1,6.94658605]
["bitfinex","ETHUSD",1742027379654,5.2048,1921.3,1921.1,6.46002901]
["bitfinex","ETHUSD",1742027379946,5.2048,1921.3,1921.0,5.31402901]
["bitfinex","ETHUSD",1742027380552,0.12061568,1921.2,1921.0,5.31402901]
["bitfinex","ETHUSD",1742027380729,0.12061568,1921.2,1921.0,10.51961901]
["bitfinex","ETHUSD",1742027380928,5.20455,1921.4,1921.1,6.02205]
["bitfinex","ETHUSD",1742027381129,5.20455,1921.4,1921.1,0.8167]
["bitfinex","ETHUSD",1742027382032,5.20481,1921.3,1921.0,6.6172116]
["bitfinex","ETHUSD",1742027383149,3.75528287,1921.4,1921.0,0.8765116]
["bitfinex","ETHUSD",1742027383333,5.20517,1921.2,1921.1,4.925]
["bitfinex","ETHUSD",1742027384920,5.20459,1921.4,1921.1,4.925]
["bitfinex","ETHUSD",1742027385326,10.40932,1921.4,1921.1,4.925]
["bitfinex","ETHUSD",1742027385573,5.2049,1921.3,1921.1,4.925]
["bitfinex","ETHUSD",1742027386180,5.20459,1921.4,1921.1,4.925]
["bitfinex","ETHUSD",1742027386477,11.533046,1921.4,1921.1,5.94890217]
["bitfinex","ETHUSD",1742027386651,5.20485,1921.3,1921.1,1.02390217]
["bitfinex","ETHUSD",1742027386852,5.20485,1921.3,1921.1,5.94890217]
["bitfinex","ETHUSD",1742027387055,6.328286,1921.4,1921.1,4.925]
["bitfinex","ETHUSD",1742027387353,11.533016,1921.4,1921.0,11.8194916]
["bitfinex","ETHUSD",1742027388974,5.20484,1921.3,1921.0,11.8194916]
["bitfinex","ETHUSD",1742027389288,5.20484,1921.3,1921.1,0.39002901]
["bitfinex","ETHUSD",1742027390185,1.123696,1921.4,1921.1,6.0816916]
["bitfinex","ETHUSD",1742027390353,6.03241,1921.5,1921.1,6.0816916]
["bitfinex","ETHUSD",1742027390755,6.03241,1921.5,1921.2,0.39002901]
["bitfinex","ETHUSD",1742027391254,6.03241,1921.5,1921.2,0.8765116]
["bitfinex","ETHUSD",1742027391675,6.03241,1921.5,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027391866,5.20456,1921.4,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027392040,6.328257,1921.4,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027392876,5.20431,1921.5,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027393758,10.40878,1921.5,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027393958,5.20431,1921.5,1921.3,0.39002901]
["bitfinex","ETHUSD",1742027394776,8.20431,1921.5,1921.4,0.39002901]
["bitfinex","ETHUSD",1742027395186,9.00461,1921.5,1921.4,0.39002901]
["bitfinex","ETHUSD",1742027395368,10.93508339,1921.5,1921.4,0.39002901]
["bitfinex","ETHUSD",1742027395574,11.05419228,1921.5,1921.4,0.39002901]
["bitfinex","ETHUSD",1742027396994,11.05419228,1921.5,1921.4,0.87841961]
["bitfinex","ETHUSD",1742027400800,11.05419228,1921.5,1921.4,0.4883906]
["bitfinex","ETHUSD",1742027401165,5.2048,1921.3,1921.2,0.4883906]
["bitfinex","ETHUSD",1742027401371,10.046043,1921.3,1921.2,0.4883906]
["bitfinex","ETHUSD",1742027401811,10.046043,1921.3,1921.2,0.87945605]
["bitfinex","ETHUSD",1742027402712,10.046043,1921.3,1921.2,0.39106545]
["bitfinex","ETHUSD",1742027403804,5.20549,1921.1,1920.9,0.39106545]
["bitfinex","ETHUSD",1742027404009,8.2051,1921.2,1920.9,0.87945605]
["bitfinex","ETHUSD",1742027404523,3.0,1921.2,1920.9,0.87945605]
["bitfinex","ETHUSD",1742027404729,3.0,1921.2,1921.0,5.98837]
["bitfinex","ETHUSD",1742027404924,3.0,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742027405218,3.0,1921.4,1921.1,10.13019]
["bitfinex","ETHUSD",1742027406187,3.0,1921.4,1921.2,0.87945605]
["bitfinex","ETHUSD",1742027406512,8.20455,1921.4,1921.2,0.87945605]
["bitfinex","ETHUSD",1742027406875,13.4093,1921.4,1921.2,0.87945605]
["bitfinex","ETHUSD",1742027407079,5.2048,1921.3,1921.2,0.87945605]
["bitfinex","ETHUSD",1742027407286,6.545735,1921.3,1921.2,0.39106545]
["bitfinex","ETHUSD",1742027407493,6.545735,1921.3,1921.0,11.7779]
["bitfinex","ETHUSD",1742027407688,11.750745,1921.3,1921.0,11.7779]
["bitfinex","ETHUSD",1742027408041,8.2046,1921.4,1921.0,18.0196318]
["bitfinex","ETHUSD",1742027408212,8.2046,1921.4,1921.0,23.2250618]
["bitfinex","ETHUSD",1742027408386,8.2046,1921.4,1921.1,0.48826258]
["bitfinex","ETHUSD",1742027408915,13.40936,1921.4,1921.1,0.48826258]
["bitfinex","ETHUSD",1742027409482,8.2046,1921.4,1921.1,0.48826258]
["bitfinex","ETHUSD",1742027409696,8.2046,1921.4,1921.2,0.48826258]
["bitfinex","ETHUSD",1742027410218,8.2046,1921.4,1921.2,0.87886709]
["bitfinex","ETHUSD",1742027410617,13.40938,1921.4,1921.2,0.87886709]
["bitfinex","ETHUSD",1742027410818,8.2046,1921.4,1921.2,0.87886709]
["bitfinex","ETHUSD",1742027411116,13.40936,1921.4,1921.2,0.87886709]
["bitfinex","ETHUSD",1742027411499,8.2046,1921.4,1921.2,0.39060451]
["bitfinex","ETHUSD",1742027412018,8.2046,1921.4,1921.0,11.9494718]
["bitfinex","ETHUSD",1742027412215,8.2046,1921.4,1921.0,17.1549518]
["bitfinex","ETHUSD",1742027412407,8.2046,1921.4,1921.1,5.69357276]
["bitfinex","ETHUSD",1742027413824,8.2046,1921.4,1921.2,0.48828276]
["bitfinex","ETHUSD",1742027414620,8.2046,1921.4,1921.3,0.39061369]
["bitfinex","ETHUSD",1742027415001,3.0,1921.4,1921.3,0.39061369]
["bitfinex","ETHUSD",1742027416526,3.0,1921.4,1921.3,0.8788863]
["bitfinex","ETHUSD",1742027417218,3.11889445,1921.4,1921.3,0.8788863]
["bitfinex","ETHUSD",1742027420103,10.4438879,1921.4,1921.3,0.8788863]
["bitfinex","ETHUSD",1742027421123,10.4438879,1921.4,1921.3,0.39061369]
["bitfinex","ETHUSD",1742027421321,5.20481,1921.3,1921.1,0.8788863]
["bitfinex","ETHUSD",1742027421829,0.11889445,1921.2,1921.1,0.8788863]
["bitfinex","ETHUSD",1742027422193,0.11889445,1921.2,1921.1,0.39061369]
["bitfinex","ETHUSD",1742027422723,8.97235,1921.4,1921.1,0.39061369]
["bitfinex","ETHUSD",1742027422929,0.11889445,1921.3,1921.1,0.39061369]
["bitfinex","ETHUSD",1742027424027,5.32379445,1921.3,1921.2,0.39061369]
["bitfinex","ETHUSD",1742027424526,5.32379445,1921.3,1921.2,0.87895119]
["bitfinex","ETHUSD",1742027424929,5.32379445,1921.3,1921.2,0.4883375]
["bitfinex","ETHUSD",1742027425514,5.32379445,1921.3,1921.2,0.87900555]
["bitfinex","ETHUSD",1742027425828,6.7534089,1921.3,1921.2,0.87900555]
["bitfinex","ETHUSD",1742027426208,6.7534089,1921.3,1921.2,0.39066805]
["bitfinex","ETHUSD",1742027426617,6.7534089,1921.3,1921.1,0.4883375]
["bitfinex","ETHUSD",1742027426820,5.32379445,1921.3,1921.1,0.4883375]
["bitfinex","ETHUSD",1742027427743,5.32379445,1921.3,1921.0,5.7079]
["bitfinex","ETHUSD",1742027427909,0.11889445,1921.3,1921.0,16.11896]
["bitfinex","ETHUSD",1742027428234,0.11889445,1921.3,1921.0,10.91337]
["bitfinex","ETHUSD",1742027428437,0.11889445,1921.3,1921.1,5.20524]
["bitfinex","ETHUSD",1742027429026,0.11889445,1921.3,1921.2,0.48832552]
["bitfinex","ETHUSD",1742027429223,0.11889445,1921.3,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027431239,0.11889445,1921.3,1921.2,6.08406594]
["bitfinex","ETHUSD",1742027431417,0.11889445,1921.3,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027431602,8.20436,1921.5,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027431809,0.11700728,1921.3,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027432009,8.20436,1921.5,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027432208,0.11700728,1921.3,1921.2,0.87898594]
["bitfinex","ETHUSD",1742027432405,3.0,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1742027432629,0.8142,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742027432836,5.20329,1921.9,1921.6,0.7782]
["bitfinex","ETHUSD",1742027433223,3.0,1921.8,1921.6,0.7782]
["bitfinex","ETHUSD",1742027433538,1.7242,1922.0,1921.6,0.7782]
["bitfinex","ETHUSD",1742027433742,0.91,1922.0,1921.7,5.20358]
["bitfinex","ETHUSD",1742027433943,0.91,1922.0,1921.7,5.801758]
["bitfinex","ETHUSD",1742027434247,0.91,1922.0,1921.7,6.19241842]
["bitfinex","ETHUSD",1742027434941,6.11291,1922.0,1921.7,2.05582505]
["bitfinex","ETHUSD",1742027435246,5.20345,1921.8,1921.7,1.06698663]
["bitfinex","ETHUSD",1742027436342,5.20345,1921.8,1921.4,16.97655]
["bitfinex","ETHUSD",1742027436645,5.20345,1921.8,1921.6,1.04590984]
["bitfinex","ETHUSD",1742027437247,10.40711,1921.8,1921.6,1.04590984]
["bitfinex","ETHUSD",1742027437612,5.20345,1921.8,1921.6,1.04590984]
["bitfinex","ETHUSD",1742027438346,0.11754369,1921.7,1921.6,1.04590984]
["bitfinex","ETHUSD",1742027438745,5.32126369,1921.7,1921.6,1.04590984]
["bitfinex","ETHUSD",1742027439038,6.01819,1921.6,1921.5,0.39017811]
["bitfinex","ETHUSD",1742027439250,5.20399,1921.6,1921.5,0.39017811]
["bitfinex","ETHUSD",1742027439455,5.32157966,1921.6,1921.5,0.39017811]
["bitfinex","ETHUSD",1742027440221,5.32157966,1921.6,1921.4,4.924]
["bitfinex","ETHUSD",1742027440720,5.20426,1921.5,1921.4,4.924]
["bitfinex","ETHUSD",1742027440922,5.20399,1921.6,1921.4,4.924]
["bitfinex","ETHUSD",1742027441122,8.20369,1921.8,1921.5,0.7782]
["bitfinex","ETHUSD",1742027441317,5.2038,1921.7,1921.5,0.7782]
["bitfinex","ETHUSD",1742027441749,5.2038,1921.7,1921.4,5.3141534]
["bitfinex","ETHUSD",1742027441950,5.2038,1921.7,1921.4,5.80184261]
["bitfinex","ETHUSD",1742027442968,5.2038,1921.7,1921.5,0.3901534]
["bitfinex","ETHUSD",1742027443554,5.20367,1921.8,1921.6,0.7782]
["bitfinex","ETHUSD",1742027444323,5.20367,1921.8,1921.6,1.1683534]
["bitfinex","ETHUSD",1742027445057,5.20367,1921.8,1921.6,0.3901534]
["bitfinex","ETHUSD",1742027445235,5.20372,1921.7,1921.6,0.3901534]
["bitfinex","ETHUSD",1742027445763,5.20372,1921.7,1921.6,0.48757234]
["bitfinex","ETHUSD",1742027446126,6.244459,1921.7,1921.6,0.48757234]
["bitfinex","ETHUSD",1742027446331,10.058659,1921.7,1921.6,0.48757234]
["bitfinex","ETHUSD",1742027447527,5.20372,1921.7,1921.4,1.5309363]
["bitfinex","ETHUSD",1742027447727,10.40736,1921.8,1921.5,0.755]
["bitfinex","ETHUSD",1742027448439,5.20373,1921.7,1921.5,0.755]
["bitfinex","ETHUSD",1742027448860,5.20399,1921.6,1921.5,0.48757234]
["bitfinex","ETHUSD",1742027449959,8.20399,1921.6,1921.5,0.48757234]
["bitfinex","ETHUSD",1742027450161,8.20399,1921.6,1921.0,11.27553]
["bitfinex","ETHUSD",1742027450162,5.20426,1921.5,1921.4,0.39003493]
["bitfinex","ETHUSD",1742027450548,8.20426,1921.5,1921.4,0.39003493]
["bitfinex","ETHUSD",1742027450748,12.79044287,1921.5,1921.4,0.39003493]
["bitfinex","ETHUSD",1742027451859,12.79044287,1921.5,1920.8,23.20303]
["bitfinex","ETHUSD",1742027451860,5.20535,1921.1,1921.0,0.39003493]
["bitfinex","ETHUSD",1742027452062,5.20535,1921.1,1921.0,0.87764874]
["bitfinex","ETHUSD",1742027452226,6.329492,1921.1,1921.0,0.87764874]
["bitfinex","ETHUSD",1742027452849,5.20535,1921.1,1921.0,0.87764874]
["bitfinex","ETHUSD",1742027453079,5.20517,1921.2,1921.0,0.87764874]
["bitfinex","ETHUSD",1742027453231,5.20517,1921.2,1921.0,0.48761381]
["bitfinex","ETHUSD",1742027453431,5.20517,1921.2,1920.9,0.755]
["bitfinex","ETHUSD",1742027453432,0.11742107,1921.1,1920.9,0.755]
["bitfinex","ETHUSD",1742027453645,0.11742107,1921.1,1920.9,1.39009249]
["bitfinex","ETHUSD",1742027453854,3.0,1921.2,1920.9,6.59585249]
["bitfinex","ETHUSD",1742027454059,5.20482,1921.3,1920.9,6.59585249]
["bitfinex","ETHUSD",1742027454060,0.11742107,1921.0,1920.9,6.59585249]
["bitfinex","ETHUSD",1742027454366,8.2046,1921.4,1921.0,5.20558]
["bitfinex","ETHUSD",1742027454569,8.2046,1921.4,1921.0,5.59561493]
["bitfinex","ETHUSD",1742027454742,8.2046,1921.4,1921.1,0.7849]
["bitfinex","ETHUSD",1742027455860,5.2046,1921.4,1921.1,0.7849]
["bitfinex","ETHUSD",1742027456061,8.2046,1921.4,1921.1,10.91323]
["bitfinex","ETHUSD",1742027456268,3.0,1921.4,1921.1,10.91323]
["bitfinex","ETHUSD",1742027456763,5.20434,1921.5,1921.1,10.91313]
["bitfinex","ETHUSD",1742027456973,5.20434,1921.5,1921.2,0.63509249]
["bitfinex","ETHUSD",1742027457269,5.20472,1921.4,1921.1,6.09793493]
["bitfinex","ETHUSD",1742027459059,5.20472,1921.4,1921.1,11.30326493]
["bitfinex","ETHUSD",1742027459269,10.40874,1921.5,1921.1,11.79087874]
["bitfinex","ETHUSD",1742027459860,8.98742,1921.4,1921.1,5.80064874]
["bitfinex","ETHUSD",1742027460171,8.9874,1921.4,1921.1,5.80064874]
["bitfinex","ETHUSD",1742027460467,8.20458,1921.4,1921.1,11.00587874]
["bitfinex","ETHUSD",1742027460642,13.40931,1921.4,1921.1,5.80064874]
["bitfinex","ETHUSD",1742027460833,8.20458,1921.4,1921.1,4.923]
["bitfinex","ETHUSD",1742027461029,13.40935,1921.4,1921.1,4.923]
["bitfinex","ETHUSD",1742027461278,13.40934,1921.4,1921.1,4.923]
["bitfinex","ETHUSD",1742027461564,5.2049,1921.3,1921.1,4.923]
["bitfinex","ETHUSD",1742027462764,5.20508,1921.2,1921.1,4.923]
["bitfinex","ETHUSD",1742027463835,5.2049,1921.3,1921.1,4.923]
["bitfinex","ETHUSD",1742027464036,5.2049,1921.3,1921.1,5.7457]
["bitfinex","ETHUSD",1742027466974,5.2052,1921.2,1921.0,1.70019355]
["bitfinex","ETHUSD",1742027467146,5.2052,1921.2,1921.0,6.62319355]
["bitfinex","ETHUSD",1742027468247,10.41047,1921.2,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027468449,0.11700728,1921.1,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027469280,5.2052,1921.2,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027469479,0.11700728,1921.1,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027469778,5.2052,1921.2,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027470080,0.11700728,1921.1,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027470606,5.32235728,1921.1,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027470878,5.20535,1921.1,1921.0,5.31287974]
["bitfinex","ETHUSD",1742027471080,6.10515728,1921.1,1921.0,0.38987974]
["bitfinex","ETHUSD",1742027471277,7.23619301,1921.1,1921.0,0.38987974]
["bitfinex","ETHUSD",1742027471986,7.23619301,1921.1,1920.9,0.38987974]
["bitfinex","ETHUSD",1742027472478,5.20562,1921.0,1920.9,0.38987974]
["bitfinex","ETHUSD",1742027472873,5.32258128,1921.0,1920.9,0.38987974]
["bitfinex","ETHUSD",1742027473077,5.20589,1920.9,1920.8,5.41061381]
["bitfinex","ETHUSD",1742027473489,5.322606,1920.9,1920.8,4.923]
["bitfinex","ETHUSD",1742027474051,0.116716,1920.9,1920.8,4.923]
["bitfinex","ETHUSD",1742027474251,0.116716,1920.9,1920.8,0.38987974]
["bitfinex","ETHUSD",1742027475386,0.116716,1920.9,1920.8,1.92570036]
["bitfinex","ETHUSD",1742027475613,5.20535,1921.1,1920.8,7.13186036]
["bitfinex","ETHUSD",1742027475787,0.116716,1920.9,1920.8,7.13186036]
["bitfinex","ETHUSD",1742027476095,5.20535,1921.1,1920.8,7.13186036]
["bitfinex","ETHUSD",1742027476291,0.116716,1920.9,1920.8,6.41873974]
["bitfinex","ETHUSD",1742027476587,5.20473,1921.4,1920.9,0.38987974]
["bitfinex","ETHUSD",1742027476791,3.0,1921.3,1921.1,0.8227]
["bitfinex","ETHUSD",1742027476963,8.20481,1921.3,1921.1,5.7457]
["bitfinex","ETHUSD",1742027477165,3.0,1921.3,1921.1,5.7457]
["bitfinex","ETHUSD",1742027477370,3.0,1921.4,1921.1,10.95096]
["bitfinex","ETHUSD",1742027477893,8.20457,1921.4,1921.1,10.95096]
["bitfinex","ETHUSD",1742027478193,5.20427,1921.5,1921.1,11.43849381]
["bitfinex","ETHUSD",1742027478389,3.0,1921.5,1921.2,5.20503]
["bitfinex","ETHUSD",1742027478589,3.0,1921.6,1921.3,5.20468]
["bitfinex","ETHUSD",1742027478887,8.20403,1921.6,1921.4,0.8129]
["bitfinex","ETHUSD",1742027479892,5.20426,1921.5,1921.1,5.7359]
["bitfinex","ETHUSD",1742027480084,8.20466,1921.4,1921.1,5.7359]
["bitfinex","ETHUSD",1742027480675,8.20466,1921.4,1921.1,12.00702571]
["bitfinex","ETHUSD",1742027481073,3.0,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027481271,8.2047,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027481694,13.40936,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027481899,13.40941,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027482079,8.20466,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027482282,13.4094,1921.4,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027482476,5.2048,1921.3,1921.2,0.3905378]
["bitfinex","ETHUSD",1742027482681,5.2048,1921.3,1921.1,5.7359]
["bitfinex","ETHUSD",1742027482870,8.20462,1921.4,1921.1,5.7359]
["bitfinex","ETHUSD",1742027483496,0.11711456,1921.3,1921.1,5.7359]
["bitfinex","ETHUSD",1742027483697,0.11711456,1921.3,1921.1,6.93645505]
["bitfinex","ETHUSD",1742027483885,0.11711456,1921.3,1921.1,10.94103]
["bitfinex","ETHUSD",1742027484603,0.11711456,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742027485506,0.11711456,1921.3,1921.2,5.59558803]
["bitfinex","ETHUSD",1742027486311,0.11711456,1921.3,1921.2,0.39050803]
["bitfinex","ETHUSD",1742027487007,5.32191456,1921.3,1921.2,0.39050803]
["bitfinex","ETHUSD",1742027487176,6.67456902,1921.3,1921.2,0.39050803]
["bitfinex","ETHUSD",1742027487376,9.67456902,1921.3,1921.2,0.39050803]
["bitfinex","ETHUSD",1742027488497,14.87959902,1921.3,1921.1,0.39050803]
["bitfinex","ETHUSD",1742027488698,9.67456902,1921.3,1921.1,0.39050803]
["bitfinex","ETHUSD",1742027489278,3.11711456,1921.3,1921.1,0.39050803]
["bitfinex","ETHUSD",1742027489802,0.11711456,1921.3,1921.0,11.19177051]
["bitfinex","ETHUSD",1742027490104,0.11711456,1921.3,1921.0,11.19173051]
["bitfinex","ETHUSD",1742027490278,0.11711456,1921.3,1921.0,11.19175051]
["bitfinex","ETHUSD",1742027492502,0.11711456,1921.3,1921.1,0.39052386]
["bitfinex","ETHUSD",1742027493613,0.11711456,1921.3,1921.2,0.39052386]
["bitfinex","ETHUSD",1742027494717,0.11711456,1921.3,1921.2,7.04332925]
["bitfinex","ETHUSD",1742027495017,3.0,1921.6,1921.3,5.20477]
["bitfinex","ETHUSD",1742027495185,3.0,1921.6,1921.4,4.922]
["bitfinex","ETHUSD",1742027495517,5.20426,1921.5,1921.4,4.922]
["bitfinex","ETHUSD",1742027498282,5.20426,1921.5,1921.3,0.39040395]
["bitfinex","ETHUSD",1742027498489,5.20453,1921.4,1921.3,5.31240395]
["bitfinex","ETHUSD",1742027498689,5.20453,1921.4,1921.1,0.8074]
["bitfinex","ETHUSD",1742027498889,5.31751735,1921.4,1921.2,4.922]
["bitfinex","ETHUSD",1742027499629,0.11298735,1921.4,1921.2,4.922]
["bitfinex","ETHUSD",1742027499815,0.11298735,1921.4,1921.2,10.12703]
["bitfinex","ETHUSD",1742027500715,0.11298735,1921.4,1921.2,10.12694]
["bitfinex","ETHUSD",1742027500921,8.20404,1921.6,1921.3,0.8074]
["bitfinex","ETHUSD",1742027501489,8.20404,1921.6,1921.3,6.01218]
["bitfinex","ETHUSD",1742027501919,8.20404,1921.6,1921.3,0.8074]
["bitfinex","ETHUSD",1742027503420,3.0,1921.6,1921.3,6.01211]
["bitfinex","ETHUSD",1742027503725,8.2041,1921.6,1921.3,0.8074]
["bitfinex","ETHUSD",1742027504735,5.20427,1921.5,1921.3,0.8074]
["bitfinex","ETHUSD",1742027504940,5.20427,1921.5,1921.4,4.922]
["bitfinex","ETHUSD",1742027505128,9.544885,1921.6,1921.4,4.922]
["bitfinex","ETHUSD",1742027505843,14.749105,1921.6,1921.4,4.922]
["bitfinex","ETHUSD",1742027506044,9.544885,1921.6,1921.4,4.922]
["bitfinex","ETHUSD",1742027507228,14.749105,1921.6,1921.4,4.922]
["bitfinex","ETHUSD",1742027507727,5.20426,1921.5,1921.4,4.922]
["bitfinex","ETHUSD",1742027507916,7.4922745,1921.5,1921.4,4.922]
["bitfinex","ETHUSD",1742027511835,5.2048,1921.3,1921.2,5.9881048]
["bitfinex","ETHUSD",1742027512051,5.2048,1921.3,1921.1,5.7284]
["bitfinex","ETHUSD",1742027512942,5.2048,1921.3,1921.1,4.921]
["bitfinex","ETHUSD",1742027513233,0.11332505,1921.2,1921.1,4.921]
["bitfinex","ETHUSD",1742027514314,0.11332505,1921.2,1921.1,5.96504975]
["bitfinex","ETHUSD",1742027515135,5.20508,1921.2,1921.1,4.921]
["bitfinex","ETHUSD",1742027515338,5.92022305,1921.2,1921.1,4.921]
["bitfinex","ETHUSD",1742027517542,11.12554305,1921.2,1921.0,5.94084715]
["bitfinex","ETHUSD",1742027517740,5.20535,1921.1,1921.0,4.921]
["bitfinex","ETHUSD",1742027518126,5.3185369,1921.1,1921.0,4.921]
["bitfinex","ETHUSD",1742027519910,0.1131869,1921.1,1921.0,4.921]
["bitfinex","ETHUSD",1742027520304,5.20508,1921.2,1921.0,4.921]
["bitfinex","ETHUSD",1742027520524,0.1131869,1921.1,1921.0,4.921]
["bitfinex","ETHUSD",1742027520840,5.20508,1921.2,1921.0,4.921]
["bitfinex","ETHUSD",1742027521015,0.1131869,1921.1,1921.0,4.921]
["bitfinex","ETHUSD",1742027521215,5.20508,1921.2,1920.9,1.03267475]
["bitfinex","ETHUSD",1742027521436,0.1131869,1921.1,1920.9,5.95367475]
["bitfinex","ETHUSD",1742027521603,0.1131869,1921.1,1921.0,0.8233]
["bitfinex","ETHUSD",1742027521809,3.0,1921.3,1921.1,6.02854]
["bitfinex","ETHUSD",1742027522010,0.1131869,1921.2,1921.1,6.02854]
["bitfinex","ETHUSD",1742027522642,8.20432,1921.5,1921.1,6.02854]
["bitfinex","ETHUSD",1742027522818,0.1131869,1921.2,1921.1,6.02854]
["bitfinex","ETHUSD",1742027523154,5.60031167,1921.6,1921.2,5.20496]
["bitfinex","ETHUSD",1742027523155,5.20402,1921.6,1921.2,5.20496]
["bitfinex","ETHUSD",1742027523465,3.0,1921.5,1921.3,5.6775]
["bitfinex","ETHUSD",1742027523614,5.20402,1921.6,1921.3,5.6775]
["bitfinex","ETHUSD",1742027524549,3.0,1921.7,1921.4,5.20449]
["bitfinex","ETHUSD",1742027524706,3.0,1921.7,1921.3,10.8822]
["bitfinex","ETHUSD",1742027524907,3.0,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1742027525144,3.0,1921.7,1921.4,10.40883]
["bitfinex","ETHUSD",1742027525355,3.0,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1742027525550,3.0,1921.7,1921.4,6.22324158]
["bitfinex","ETHUSD",1742027525750,3.0,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1742027526050,8.20356,1921.8,1921.4,6.22324158]
["bitfinex","ETHUSD",1742027526447,8.20356,1921.8,1921.4,1.01890158]
["bitfinex","ETHUSD",1742027526647,5.20375,1921.7,1921.4,1.01890158]
["bitfinex","ETHUSD",1742027526825,5.20375,1921.7,1921.4,6.22341158]
["bitfinex","ETHUSD",1742027527450,5.20352,1921.8,1921.4,6.22341158]
["bitfinex","ETHUSD",1742027527851,8.20352,1921.8,1921.4,6.22341158]
["bitfinex","ETHUSD",1742027528252,0.11304876,1921.7,1921.4,6.22341158]
["bitfinex","ETHUSD",1742027528554,0.11304876,1921.7,1921.4,6.27544969]
["bitfinex","ETHUSD",1742027528756,0.11304876,1921.7,1921.4,11.47979969]
["bitfinex","ETHUSD",1742027528963,0.11304876,1921.7,1921.6,5.96049]
["bitfinex","ETHUSD",1742027529460,0.11304876,1921.7,1921.6,0.7565]
["bitfinex","ETHUSD",1742027530018,0.11304876,1921.7,1921.6,5.96049]
["bitfinex","ETHUSD",1742027530219,0.11304876,1921.7,1921.6,6.01252747]
["bitfinex","ETHUSD",1742027530619,0.11304876,1921.7,1921.6,5.96049]
["bitfinex","ETHUSD",1742027531068,0.11304876,1921.7,1921.6,6.01252443]
["bitfinex","ETHUSD",1742027531365,6.11293,1922.0,1921.6,11.21651443]
["bitfinex","ETHUSD",1742027531550,3.91,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1742027531874,0.91,1922.0,1921.9,5.95968]
["bitfinex","ETHUSD",1742027532756,0.91,1922.0,1921.9,6.01170254]
["bitfinex","ETHUSD",1742027533832,0.91,1922.0,1921.9,5.95968]
["bitfinex","ETHUSD",1742027535462,0.91,1922.0,1921.9,12.02968]
["bitfinex","ETHUSD",1742027538193,0.91,1922.0,1921.9,13.09818558]
["bitfinex","ETHUSD",1742027538396,1.0247979,1922.0,1921.9,13.09818558]
["bitfinex","ETHUSD",1742027540273,0.91,1922.0,1921.9,13.09818558]
["bitfinex","ETHUSD",1742027541702,0.91,1922.0,1921.9,13.64818558]
["bitfinex","ETHUSD",1742027542001,0.91,1922.0,1921.9,13.09818558]
["bitfinex","ETHUSD",1742027543522,0.91,1922.0,1921.9,18.01718558]
["bitfinex","ETHUSD",1742027550642,0.91,1922.0,1921.9,12.05650558]
["bitfinex","ETHUSD",1742027550850,1.02630101,1922.0,1921.9,17.25968558]
["bitfinex","ETHUSD",1742027551213,1.02630101,1922.0,1921.9,11.18968558]
["bitfinex","ETHUSD",1742027553748,1.02630101,1922.0,1921.9,11.97718558]
["bitfinex","ETHUSD",1742027554152,0.91,1922.0,1921.9,11.97718558]
["bitfinex","ETHUSD",1742027556150,0.91,1922.0,1921.9,18.04718558]
["bitfinex","ETHUSD",1742027563856,0.8193,1922.4,1922.2,5.20217]
["bitfinex","ETHUSD",1742027564038,0.8193,1922.4,1922.3,4.918]
["bitfinex","ETHUSD",1742027564470,0.8193,1922.4,1922.3,10.1201]
["bitfinex","ETHUSD",1742027570533,0.7854,1922.6,1922.4,5.2018]
["bitfinex","ETHUSD",1742027572046,0.7854,1922.6,1922.4,5.20163]
["bitfinex","ETHUSD",1742027572367,0.7854,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742027573266,0.90176235,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742027573935,0.11636235,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742027574466,3.7854,1922.8,1922.5,10.40297]
["bitfinex","ETHUSD",1742027574771,0.11636235,1922.7,1922.5,10.40297]
["bitfinex","ETHUSD",1742027575258,0.11636235,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742027575576,0.11636235,1922.7,1922.6,5.25328765]
["bitfinex","ETHUSD",1742027576161,0.11636235,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742027576355,0.11636235,1922.7,1922.6,5.25328649]
["bitfinex","ETHUSD",1742027576562,0.11636235,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742027576874,0.11636235,1922.7,1922.5,5.20141]
["bitfinex","ETHUSD",1742027577113,0.11636235,1922.7,1922.5,5.20139]
["bitfinex","ETHUSD",1742027577276,0.11636235,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742027577773,0.11636235,1922.7,1922.5,5.20139]
["bitfinex","ETHUSD",1742027578543,5.31747235,1922.7,1922.4,6.07]
["bitfinex","ETHUSD",1742027578749,5.20111,1922.7,1922.4,6.07]
["bitfinex","ETHUSD",1742027578950,0.11680692,1922.6,1922.4,6.07]
["bitfinex","ETHUSD",1742027579151,0.11680692,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027579472,0.11728214,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027579671,5.20111,1922.7,1922.5,4.917]
["bitfinex","ETHUSD",1742027579868,0.11728214,1922.6,1922.4,11.27182]
["bitfinex","ETHUSD",1742027580073,0.7854,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027580274,0.90268214,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027581269,6.10396214,1922.6,1922.5,5.95398297]
["bitfinex","ETHUSD",1742027581469,6.10396214,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027583382,0.90268214,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027584001,6.10396214,1922.6,1922.5,4.917]
["bitfinex","ETHUSD",1742027585905,5.20156,1922.5,1922.4,1.06148192]
["bitfinex","ETHUSD",1742027586105,5.20156,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027586272,5.31829033,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027586971,0.11673033,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027587374,5.31829033,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027589630,6.44878736,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027590115,7.21348736,1922.5,1922.4,4.917]
["bitfinex","ETHUSD",1742027590322,5.96717,1922.2,1922.0,1.03408183]
["bitfinex","ETHUSD",1742027590490,5.20264,1922.1,1922.0,1.03408183]
["bitfinex","ETHUSD",1742027590677,5.31930901,1922.1,1922.0,4.917]
["bitfinex","ETHUSD",1742027591511,5.20292,1922.0,1921.8,6.07]
["bitfinex","ETHUSD",1742027591809,10.40607,1922.0,1921.9,4.917]
["bitfinex","ETHUSD",1742027592105,11.17077,1922.0,1921.9,4.917]
["bitfinex","ETHUSD",1742027592485,7.45957363,1922.0,1921.7,19.02452286]
["bitfinex","ETHUSD",1742027592676,5.20399,1921.6,1921.5,6.07]
["bitfinex","ETHUSD",1742027592872,0.7647,1921.5,1921.0,18.8036]
["bitfinex","ETHUSD",1742027593171,0.7647,1921.5,1921.2,1.05968483]
["bitfinex","ETHUSD",1742027593172,5.2048,1921.3,1921.2,1.05968483]
["bitfinex","ETHUSD",1742027593404,5.2048,1921.3,1920.9,6.07]
["bitfinex","ETHUSD",1742027593591,5.96989,1921.2,1921.1,4.917]
["bitfinex","ETHUSD",1742027593792,0.7647,1921.2,1921.1,4.917]
["bitfinex","ETHUSD",1742027593995,5.96925,1921.4,1921.1,4.917]
["bitfinex","ETHUSD",1742027594180,8.20426,1921.5,1921.1,10.93693]
["bitfinex","ETHUSD",1742027594710,3.0,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1742027594908,3.0,1921.5,1921.1,10.93682]
["bitfinex","ETHUSD",1742027595089,8.20429,1921.5,1921.1,10.93682]
["bitfinex","ETHUSD",1742027595615,13.40877,1921.5,1921.1,5.7316]
["bitfinex","ETHUSD",1742027595812,3.0,1921.5,1921.1,10.93677]
["bitfinex","ETHUSD",1742027595978,8.20442,1921.5,1921.1,10.93677]
["bitfinex","ETHUSD",1742027596179,8.20442,1921.5,1921.1,5.7316]
["bitfinex","ETHUSD",1742027596480,5.96885,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1742027596980,5.96885,1921.6,1921.2,5.25696444]
["bitfinex","ETHUSD",1742027597409,5.96885,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1742027598126,8.20372,1921.7,1921.2,5.25694441]
["bitfinex","ETHUSD",1742027598309,8.20372,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1742027598609,5.20401,1921.6,1921.3,1.02933661]
["bitfinex","ETHUSD",1742027598801,5.20427,1921.5,1921.3,1.02933661]
["bitfinex","ETHUSD",1742027600612,5.20453,1921.4,1921.1,4.917]
["bitfinex","ETHUSD",1742027601189,5.20453,1921.4,1921.1,5.96794577]
["bitfinex","ETHUSD",1742027601587,5.20427,1921.5,1921.1,11.22524399]
["bitfinex","ETHUSD",1742027601818,5.204,1921.6,1921.2,5.98807]
["bitfinex","ETHUSD",1742027602112,14.16996,1921.7,1921.2,5.98796]
["bitfinex","ETHUSD",1742027602320,8.96613,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1742027602502,14.17006,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1742027602684,8.96613,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1742027602884,8.96613,1921.7,1921.2,5.98796]
["bitfinex","ETHUSD",1742027602885,5.20404,1921.6,1921.2,5.98796]
["bitfinex","ETHUSD",1742027603117,5.20404,1921.6,1921.3,0.598796]
["bitfinex","ETHUSD",1742027603321,0.11372404,1921.5,1921.3,0.598796]
["bitfinex","ETHUSD",1742027604196,5.31803404,1921.5,1921.2,0.7831]
["bitfinex","ETHUSD",1742027604985,0.11372404,1921.5,1921.2,5.98816]
["bitfinex","ETHUSD",1742027605612,0.11372404,1921.5,1921.2,11.24513579]
["bitfinex","ETHUSD",1742027605817,0.11372404,1921.5,1921.2,11.19309]
["bitfinex","ETHUSD",1742027606114,0.11372404,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1742027606417,0.11372404,1921.5,1921.4,5.98763]
["bitfinex","ETHUSD",1742027606608,0.11372404,1921.5,1921.4,6.03966879]
["bitfinex","ETHUSD",1742027607000,3.74876625,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1742027607001,5.96504,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1742027607318,5.20243,1922.2,1921.8,10.90553]
["bitfinex","ETHUSD",1742027607688,0.7624,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1742027608028,5.20213,1922.3,1922.0,5.20281]
["bitfinex","ETHUSD",1742027608194,5.20213,1922.3,1922.0,1.05049577]
["bitfinex","ETHUSD",1742027608599,5.20213,1922.3,1922.0,6.25339577]
["bitfinex","ETHUSD",1742027609521,5.20185,1922.4,1922.0,6.25339577]
["bitfinex","ETHUSD",1742027611522,5.20222,1922.3,1922.0,1.05049577]
["bitfinex","ETHUSD",1742027612224,5.20185,1922.4,1922.0,6.25335577]
["bitfinex","ETHUSD",1742027613017,5.20185,1922.4,1922.1,0.7776]
["bitfinex","ETHUSD",1742027613222,8.96397,1922.5,1922.2,10.12014]
["bitfinex","ETHUSD",1742027613223,3.0,1922.5,1922.2,10.12014]
["bitfinex","ETHUSD",1742027613417,3.0,1922.5,1922.2,15.37437321]
["bitfinex","ETHUSD",1742027613609,3.0,1922.5,1922.2,15.32235]
["bitfinex","ETHUSD",1742027613821,3.0,1922.5,1922.2,4.918]
["bitfinex","ETHUSD",1742027614009,13.40348,1922.5,1922.2,4.918]
["bitfinex","ETHUSD",1742027615622,8.20171,1922.5,1922.2,4.918]
["bitfinex","ETHUSD",1742027615823,13.4035,1922.5,1922.2,4.918]
["bitfinex","ETHUSD",1742027616023,5.20195,1922.4,1922.3,4.918]
["bitfinex","ETHUSD",1742027617328,5.20219,1922.3,1922.2,4.918]
["bitfinex","ETHUSD",1742027617505,6.00745,1922.4,1922.2,4.918]
["bitfinex","ETHUSD",1742027617899,8.20159,1922.5,1922.2,5.6956]
["bitfinex","ETHUSD",1742027618104,8.20159,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1742027618105,3.0,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1742027618331,0.11465989,1922.4,1922.2,5.6956]
["bitfinex","ETHUSD",1742027619595,0.11465989,1922.4,1922.2,4.918]
["bitfinex","ETHUSD",1742027619794,5.31648989,1922.4,1922.2,4.918]
["bitfinex","ETHUSD",1742027620528,5.2021,1922.3,1922.2,4.918]
["bitfinex","ETHUSD",1742027620943,5.31812505,1922.3,1922.2,4.918]
["bitfinex","ETHUSD",1742027621093,0.11602505,1922.3,1922.2,4.918]
["bitfinex","ETHUSD",1742027621301,3.0,1922.5,1922.2,10.12037]
["bitfinex","ETHUSD",1742027621547,0.11599438,1922.4,1922.2,10.12037]
["bitfinex","ETHUSD",1742027623641,3.0,1922.6,1922.3,5.9797]
["bitfinex","ETHUSD",1742027623942,0.11608638,1922.5,1922.3,5.9797]
["bitfinex","ETHUSD",1742027625327,0.11608638,1922.5,1922.3,0.7776]
["bitfinex","ETHUSD",1742027625706,5.31766638,1922.5,1922.2,5.6956]
["bitfinex","ETHUSD",1742027626133,10.51943638,1922.5,1922.2,5.6956]
["bitfinex","ETHUSD",1742027626338,5.31766638,1922.5,1922.3,1.03858184]
["bitfinex","ETHUSD",1742027627038,10.51941638,1922.5,1922.3,1.03858184]
["bitfinex","ETHUSD",1742027627241,5.31766638,1922.5,1922.3,1.03858184]
["bitfinex","ETHUSD",1742027628838,0.11608638,1922.5,1922.3,1.03858184]
["bitfinex","ETHUSD",1742027630715,0.11608638,1922.5,1922.3,6.24060184]
["bitfinex","ETHUSD",1742027631422,0.11608638,1922.5,1922.3,6.24052184]
["bitfinex","ETHUSD",1742027631646,0.11608638,1922.5,1922.4,5.96523]
["bitfinex","ETHUSD",1742027635043,0.11608638,1922.5,1922.4,12.08724435]
["bitfinex","ETHUSD",1742027635245,5.20079,1922.8,1922.5,5.20148]
["bitfinex","ETHUSD",1742027635415,5.20059,1922.9,1922.6,5.436148]
["bitfinex","ETHUSD",1742027636336,5.20059,1922.9,1922.6,10.637428]
["bitfinex","ETHUSD",1742027636929,5.20059,1922.9,1922.6,5.436148]
["bitfinex","ETHUSD",1742027638637,5.98064,1923.0,1922.6,10.637408]
["bitfinex","ETHUSD",1742027638818,5.98064,1923.0,1922.6,15.838518]
["bitfinex","ETHUSD",1742027639020,5.98064,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1742027639222,8.20004,1923.1,1922.7,10.40181]
["bitfinex","ETHUSD",1742027639448,8.20004,1923.1,1922.8,1.04428432]
["bitfinex","ETHUSD",1742027639649,3.0,1923.1,1922.8,6.24490432]
["bitfinex","ETHUSD",1742027639834,5.98013,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1742027640027,5.98013,1923.2,1923.0,5.436046]
["bitfinex","ETHUSD",1742027640551,11.18,1923.2,1923.0,5.436046]
["bitfinex","ETHUSD",1742027640751,5.98013,1923.2,1923.0,5.436046]
["bitfinex","ETHUSD",1742027640924,5.19993,1923.1,1923.0,5.436046]
["bitfinex","ETHUSD",1742027642055,5.2003,1923.0,1922.9,4.916]
["bitfinex","ETHUSD",1742027644659,13.40017,1923.1,1922.9,4.916]
["bitfinex","ETHUSD",1742027644828,5.2002,1923.0,1922.9,4.916]
["bitfinex","ETHUSD",1742027645030,8.20001,1923.1,1922.9,4.916]
["bitfinex","ETHUSD",1742027646747,3.0,1923.1,1922.9,10.11645]
["bitfinex","ETHUSD",1742027646944,3.0,1923.1,1922.9,4.916]
["bitfinex","ETHUSD",1742027647332,8.19996,1923.1,1922.9,4.916]
["bitfinex","ETHUSD",1742027648261,0.11757334,1923.0,1922.9,4.916]
["bitfinex","ETHUSD",1742027649646,0.11757334,1923.0,1922.9,10.88217]
["bitfinex","ETHUSD",1742027649844,3.0,1923.2,1922.9,10.88217]
["bitfinex","ETHUSD",1742027650143,0.11757334,1923.1,1922.9,10.88217]
["bitfinex","ETHUSD",1742027651564,0.11757334,1923.1,1922.9,16.08248]
["bitfinex","ETHUSD",1742027651744,0.11757334,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742027651949,14.19431,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742027652145,0.11786452,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742027652348,3.0,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1742027652554,0.11786452,1923.1,1922.9,10.88201]
["bitfinex","ETHUSD",1742027652994,0.11786452,1923.1,1922.9,5.6817]
["bitfinex","ETHUSD",1742027653789,0.11786452,1923.1,1922.9,10.93407828]
["bitfinex","ETHUSD",1742027654077,3.0,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742027654742,3.0,1923.3,1923.0,5.20006]
["bitfinex","ETHUSD",1742027654941,9.71647625,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1742027655256,5.96787,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1742027655440,11.16664,1923.6,1923.3,4.915]
["bitfinex","ETHUSD",1742027655639,5.96784,1923.6,1923.3,4.915]
["bitfinex","ETHUSD",1742027656165,5.19874,1923.6,1923.3,4.915]
["bitfinex","ETHUSD",1742027656391,3.0,1923.7,1923.3,11.13666406]
["bitfinex","ETHUSD",1742027656546,6.110933,1923.8,1923.4,5.99372]
["bitfinex","ETHUSD",1742027656939,5.341833,1923.8,1923.4,11.19266]
["bitfinex","ETHUSD",1742027657139,3.143683,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742027658381,3.143683,1923.8,1923.5,5.25083458]
["bitfinex","ETHUSD",1742027658665,3.143683,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1742027658876,3.143683,1923.8,1923.7,4.915]
["bitfinex","ETHUSD",1742027659262,0.143683,1923.8,1923.7,4.915]
["bitfinex","ETHUSD",1742027659765,0.26209914,1923.8,1923.7,4.915]
["bitfinex","ETHUSD",1742027659967,0.26209914,1923.8,1923.7,4.96697959]
["bitfinex","ETHUSD",1742027660567,0.26209914,1923.8,1923.7,10.16528959]
["bitfinex","ETHUSD",1742027662293,0.26209914,1923.8,1923.7,16.98838959]
["bitfinex","ETHUSD",1742027662471,0.143683,1923.8,1923.7,16.93641]
["bitfinex","ETHUSD",1742027665983,0.143683,1923.8,1923.7,16.38641]
["bitfinex","ETHUSD",1742027666545,0.143683,1923.8,1923.7,12.02141]
["bitfinex","ETHUSD",1742027666748,0.143683,1923.8,1923.7,10.983]
["bitfinex","ETHUSD",1742027667077,0.26577401,1923.8,1923.7,10.983]
["bitfinex","ETHUSD",1742027667289,0.143683,1923.8,1923.7,16.18131]
["bitfinex","ETHUSD",1742027667458,0.143683,1923.8,1923.7,16.93441]
["bitfinex","ETHUSD",1742027668060,0.26577401,1923.8,1923.7,16.93441]
["bitfinex","ETHUSD",1742027668458,0.143683,1923.8,1923.7,10.983]
["bitfinex","ETHUSD",1742027668798,0.26577401,1923.8,1923.7,10.983]
["bitfinex","ETHUSD",1742027669166,0.26577401,1923.8,1923.7,10.982]
["bitfinex","ETHUSD",1742027669501,0.26577401,1923.8,1923.7,4.912]
["bitfinex","ETHUSD",1742027669674,5.46381401,1923.8,1923.7,4.912]
["bitfinex","ETHUSD",1742027670073,0.26577401,1923.8,1923.7,4.912]
["bitfinex","ETHUSD",1742027671591,5.46381401,1923.8,1923.7,4.912]
["bitfinex","ETHUSD",1742027671797,5.19845,1923.7,1923.4,6.8231]
["bitfinex","ETHUSD",1742027671961,5.19845,1923.7,1923.5,5.95701405]
["bitfinex","ETHUSD",1742027672162,0.12164718,1923.6,1923.5,5.95701405]
["bitfinex","ETHUSD",1742027672615,0.12164718,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742027672769,5.19885,1923.5,1923.3,17.976]
["bitfinex","ETHUSD",1742027673095,5.19931,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027673411,0.88337879,1923.5,1922.7,17.2823]
["bitfinex","ETHUSD",1742027673412,5.19993,1923.1,1922.7,17.2823]
["bitfinex","ETHUSD",1742027673565,5.19993,1923.1,1922.8,4.912]
["bitfinex","ETHUSD",1742027673907,0.12086633,1923.0,1922.8,4.9640013]
["bitfinex","ETHUSD",1742027674192,0.12086633,1923.0,1922.8,11.18108056]
["bitfinex","ETHUSD",1742027674396,0.12086633,1923.0,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027674600,5.96158,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027674770,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027674978,5.96158,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027675163,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027675364,5.96158,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027675563,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027675785,5.19968,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027675996,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027676178,5.19968,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027676379,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027676581,5.19968,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027676781,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027677002,5.19968,1923.2,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027677203,0.12086633,1922.9,1922.8,11.12907926]
["bitfinex","ETHUSD",1742027677508,0.12086633,1922.9,1922.8,16.32963926]
["bitfinex","ETHUSD",1742027677701,5.19968,1923.2,1922.8,16.32963926]
["bitfinex","ETHUSD",1742027677907,0.7619,1923.4,1923.0,0.8104]
["bitfinex","ETHUSD",1742027678201,5.19887,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1742027678409,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027678610,5.19914,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027678773,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027678969,5.19914,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027679176,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027679712,5.19914,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027679876,5.83876183,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027680074,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027680377,5.19914,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027680568,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027680769,10.39848,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027680981,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027681187,10.39837,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027681504,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027681680,5.19925,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027681884,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027682094,8.94764625,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027682407,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027682595,5.19916,1923.4,1923.2,4.912]
["bitfinex","ETHUSD",1742027682793,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027683102,5.19888,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027683304,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027683599,5.19888,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027683798,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027683968,5.19888,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027684164,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027684405,5.19888,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027684599,0.11945783,1923.3,1923.2,4.912]
["bitfinex","ETHUSD",1742027684770,5.19888,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027685101,6.36801897,1923.5,1923.2,4.912]
["bitfinex","ETHUSD",1742027685299,0.11945783,1923.4,1923.2,10.11165]
["bitfinex","ETHUSD",1742027685469,0.11945783,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742027685666,0.954283,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742027685883,0.11954971,1923.7,1923.5,5.19881]
["bitfinex","ETHUSD",1742027686081,0.11954971,1923.7,1923.6,4.913]
["bitfinex","ETHUSD",1742027688379,5.86400198,1923.7,1923.6,4.913]
["bitfinex","ETHUSD",1742027688889,0.11954971,1923.7,1923.6,4.913]
["bitfinex","ETHUSD",1742027693338,0.11954971,1923.7,1923.6,10.163563]
["bitfinex","ETHUSD",1742027693577,0.11954971,1923.7,1923.6,10.925463]
["bitfinex","ETHUSD",1742027693706,0.11954971,1923.7,1923.6,10.87348]
["bitfinex","ETHUSD",1742027698647,0.143683,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742027699045,0.26464137,1923.8,1923.7,6.01218178]
["bitfinex","ETHUSD",1742027699243,0.26464137,1923.8,1923.7,5.96021]
["bitfinex","ETHUSD",1742027699446,0.143683,1923.8,1923.7,5.96021]
["bitfinex","ETHUSD",1742027699635,0.143683,1923.8,1923.7,12.03021]
["bitfinex","ETHUSD",1742027699832,0.26468729,1923.8,1923.7,12.03021]
["bitfinex","ETHUSD",1742027700133,0.143683,1923.8,1923.7,12.03021]
["bitfinex","ETHUSD",1742027700340,0.26470259,1923.8,1923.7,12.03021]
["bitfinex","ETHUSD",1742027703559,0.143683,1923.8,1923.7,12.03021]
["bitfinex","ETHUSD",1742027704927,0.2652843,1923.8,1923.7,11.26831]
["bitfinex","ETHUSD",1742027709759,0.143683,1923.8,1923.7,11.26831]
["bitfinex","ETHUSD",1742027709966,0.143683,1923.8,1923.7,10.981]
["bitfinex","ETHUSD",1742027710172,0.26517716,1923.8,1923.7,16.17931]
["bitfinex","ETHUSD",1742027711272,0.26517716,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742027711565,0.7793,1923.7,1923.5,5.96995657]
["bitfinex","ETHUSD",1742027711858,5.97764,1923.7,1923.5,5.96995657]
["bitfinex","ETHUSD",1742027712057,5.19858,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027712259,5.32007416,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027712863,0.12149416,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027713484,0.12149416,1923.6,1923.4,11.269]
["bitfinex","ETHUSD",1742027713643,0.12149416,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027715670,5.341733,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1742027715671,0.143683,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1742027715845,0.143683,1923.8,1923.5,10.10977]
["bitfinex","ETHUSD",1742027716044,1.2755683,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027716246,5.341893,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027717157,0.143683,1923.8,1923.5,10.10967]
["bitfinex","ETHUSD",1742027717466,0.143683,1923.8,1923.5,15.36024235]
["bitfinex","ETHUSD",1742027717772,0.143683,1923.8,1923.5,10.10959]
["bitfinex","ETHUSD",1742027717985,5.341743,1923.8,1923.5,10.10959]
["bitfinex","ETHUSD",1742027718676,10.539983,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027718884,11.6718673,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027719264,6.4736273,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027721486,0.7807,1923.6,1923.4,6.07]
["bitfinex","ETHUSD",1742027721649,0.7807,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027723545,0.90156652,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027723879,6.10014652,1923.6,1923.5,4.911]
["bitfinex","ETHUSD",1742027724180,7.23000717,1923.6,1923.5,5.9747145]
["bitfinex","ETHUSD",1742027724578,7.23000717,1923.6,1923.5,1.0637145]
["bitfinex","ETHUSD",1742027724876,5.19895,1923.5,1923.3,22.888]
["bitfinex","ETHUSD",1742027725177,10.8579069,1923.6,1923.3,22.888]
["bitfinex","ETHUSD",1742027725479,0.1203154,1923.4,1923.3,22.888]
["bitfinex","ETHUSD",1742027725785,15.58016919,1923.4,1923.2,4.911]
["bitfinex","ETHUSD",1742027725980,10.38081919,1923.4,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027726148,5.19939,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027726771,5.3197054,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027728186,0.1203154,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027728656,11.71108754,1923.4,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027728860,0.1203154,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027729576,11.71108754,1923.4,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027729772,0.1203154,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027730181,11.71108754,1923.4,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027730382,5.3197054,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027730557,6.01037067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027731357,0.81098067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027735063,6.01037067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027736000,0.81098067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027737309,6.01037067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027737661,0.81098067,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027738867,0.1203154,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027739598,6.51173754,1923.4,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027739802,0.1203154,1923.3,1923.2,5.94001796]
["bitfinex","ETHUSD",1742027740096,5.3197054,1923.3,1923.2,4.911]
["bitfinex","ETHUSD",1742027741881,5.19974,1923.2,1923.1,4.912]
["bitfinex","ETHUSD",1742027742189,5.31964194,1923.2,1923.1,4.912]
["bitfinex","ETHUSD",1742027747004,0.11990194,1923.2,1923.1,4.912]
["bitfinex","ETHUSD",1742027749319,0.11990194,1923.2,1923.1,10.11193]
["bitfinex","ETHUSD",1742027749609,0.11990194,1923.2,1923.1,4.912]
["bitfinex","ETHUSD",1742027759392,0.11990194,1923.2,1923.1,10.11193]
["bitfinex","ETHUSD",1742027759716,3.0,1923.4,1923.1,10.92746]
["bitfinex","ETHUSD",1742027759918,0.11981001,1923.2,1923.1,10.92746]
["bitfinex","ETHUSD",1742027760130,8.1993,1923.4,1923.1,5.7277]
["bitfinex","ETHUSD",1742027760416,3.0,1923.3,1923.1,5.7277]
["bitfinex","ETHUSD",1742027760586,3.0,1923.3,1923.1,4.912]
["bitfinex","ETHUSD",1742027760587,8.31940194,1923.3,1923.1,4.912]
["bitfinex","ETHUSD",1742027760786,9.67127213,1923.3,1923.1,4.912]
["bitfinex","ETHUSD",1742027762889,3.11990194,1923.3,1923.1,4.912]
["bitfinex","ETHUSD",1742027763215,3.11990194,1923.3,1923.1,10.89222]
["bitfinex","ETHUSD",1742027763638,0.11990194,1923.3,1923.1,10.89222]
["bitfinex","ETHUSD",1742027763783,3.0,1923.5,1923.2,5.19958]
["bitfinex","ETHUSD",1742027763987,3.0,1923.5,1923.4,0.7804]
["bitfinex","ETHUSD",1742027764200,3.39873664,1923.7,1923.4,0.7804]
["bitfinex","ETHUSD",1742027764423,3.39873664,1923.7,1923.5,4.911]
["bitfinex","ETHUSD",1742027764624,0.143683,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027764793,5.341843,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027766388,3.143683,1923.8,1923.6,1.03636609]
["bitfinex","ETHUSD",1742027766609,8.341833,1923.8,1923.6,1.03636609]
["bitfinex","ETHUSD",1742027767286,3.143683,1923.8,1923.5,4.911]
["bitfinex","ETHUSD",1742027767492,3.143683,1923.8,1923.5,10.1616945]
["bitfinex","ETHUSD",1742027767813,3.143683,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1742027768214,3.143683,1923.8,1923.6,5.19841]
["bitfinex","ETHUSD",1742027768420,0.11947315,1923.7,1923.6,5.19841]
["bitfinex","ETHUSD",1742027769337,0.11947315,1923.7,1923.6,6.0307897]
["bitfinex","ETHUSD",1742027769505,0.143683,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742027769709,0.26315615,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742027769918,0.26315615,1923.8,1923.7,5.97871]
["bitfinex","ETHUSD",1742027770739,1e-08,1923.8,1923.7,6.03068329]
["bitfinex","ETHUSD",1742027770947,9.76892625,1924.6,1924.2,5.19678]
["bitfinex","ETHUSD",1742027771237,0.11520626,1924.5,1924.2,10.10771]
["bitfinex","ETHUSD",1742027771437,0.11520626,1924.5,1924.3,5.19665]
["bitfinex","ETHUSD",1742027771807,6.01996,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742027772012,0.11520626,1924.4,1924.3,5.19665]
["bitfinex","ETHUSD",1742027772217,6.01996,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742027772218,11.21581,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742027772526,0.11520626,1924.4,1924.3,1.03563949]
["bitfinex","ETHUSD",1742027772723,5.19589,1924.6,1924.3,1.03563949]
["bitfinex","ETHUSD",1742027772919,0.11520626,1924.5,1924.3,1.03563949]
["bitfinex","ETHUSD",1742027774017,5.31136626,1924.5,1924.3,1.03563949]
["bitfinex","ETHUSD",1742027774522,5.31136626,1924.5,1924.2,4.911]
["bitfinex","ETHUSD",1742027775647,6.02072,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027775808,6.13741111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027776012,0.94079111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027776418,6.13721111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027776841,0.94079111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027777041,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027777464,8.19594,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027777667,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027777834,8.19594,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027778035,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027778431,13.39203,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027778637,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027778850,8.19594,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027779144,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027780231,8.19594,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027780437,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027780623,5.19616,1924.5,1924.3,4.91]
["bitfinex","ETHUSD",1742027780829,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027781443,13.39193,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027781641,0.11669111,1924.4,1924.3,4.91]
["bitfinex","ETHUSD",1742027781863,13.39193,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027782166,0.11669111,1924.4,1924.3,5.6979]
["bitfinex","ETHUSD",1742027782328,0.8068,1924.7,1924.3,5.6979]
["bitfinex","ETHUSD",1742027782329,6.00249,1924.7,1924.3,10.89459]
["bitfinex","ETHUSD",1742027782530,11.19833,1924.7,1924.3,10.89459]
["bitfinex","ETHUSD",1742027782728,5.31261111,1924.6,1924.3,5.6979]
["bitfinex","ETHUSD",1742027783260,5.31267111,1924.6,1924.3,5.6979]
["bitfinex","ETHUSD",1742027783464,10.50874111,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027783990,5.31267111,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027785496,0.11669111,1924.6,1924.3,10.10664]
["bitfinex","ETHUSD",1742027785789,8.19564,1924.7,1924.4,0.779]
["bitfinex","ETHUSD",1742027785957,0.11823722,1924.5,1924.4,0.779]
["bitfinex","ETHUSD",1742027786155,13.39145,1924.7,1924.4,0.779]
["bitfinex","ETHUSD",1742027786370,0.11823722,1924.6,1924.4,0.779]
["bitfinex","ETHUSD",1742027786757,5.1959,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027786957,0.11823722,1924.5,1924.3,4.91]
["bitfinex","ETHUSD",1742027787759,0.11823722,1924.5,1924.3,10.10668]
["bitfinex","ETHUSD",1742027788254,0.11823722,1924.5,1924.3,4.91]
["bitfinex","ETHUSD",1742027790197,0.11823722,1924.5,1924.3,10.10667]
["bitfinex","ETHUSD",1742027790359,13.39146,1924.7,1924.3,10.15863142]
["bitfinex","ETHUSD",1742027790559,13.39146,1924.7,1924.3,10.10667]
["bitfinex","ETHUSD",1742027790759,0.11849731,1924.6,1924.3,10.15863142]
["bitfinex","ETHUSD",1742027790972,8.19564,1924.7,1924.3,10.15863142]
["bitfinex","ETHUSD",1742027791167,0.11849731,1924.6,1924.3,10.15863142]
["bitfinex","ETHUSD",1742027791461,8.19564,1924.7,1924.3,10.15850142]
["bitfinex","ETHUSD",1742027791674,0.11849731,1924.5,1924.3,10.15850142]
["bitfinex","ETHUSD",1742027791862,8.19564,1924.7,1924.3,15.35508142]
["bitfinex","ETHUSD",1742027792093,0.11849731,1924.4,1924.3,10.10654]
["bitfinex","ETHUSD",1742027792394,0.11845141,1924.4,1924.3,10.15850151]
["bitfinex","ETHUSD",1742027792606,13.39144,1924.7,1924.3,10.15850151]
["bitfinex","ETHUSD",1742027792769,0.11845141,1924.4,1924.3,10.15850151]
["bitfinex","ETHUSD",1742027792969,13.39144,1924.7,1924.3,10.15850151]
["bitfinex","ETHUSD",1742027793178,5.31435141,1924.6,1924.3,10.15850151]
["bitfinex","ETHUSD",1742027795899,5.31435141,1924.6,1924.3,4.96196151]
["bitfinex","ETHUSD",1742027796063,5.31435141,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027796264,7.5598568,1924.6,1924.3,4.91]
["bitfinex","ETHUSD",1742027797076,7.5598568,1924.6,1924.3,4.96196152]
["bitfinex","ETHUSD",1742027798197,7.5598568,1924.6,1924.3,10.15865152]
["bitfinex","ETHUSD",1742027798901,7.5598568,1924.6,1924.3,10.10669]
["bitfinex","ETHUSD",1742027799277,7.5598568,1924.6,1924.3,10.15865154]
["bitfinex","ETHUSD",1742027799678,7.5598568,1924.6,1924.5,1.02069726]
["bitfinex","ETHUSD",1742027800703,9.13540648,1924.6,1924.5,1.02069726]
["bitfinex","ETHUSD",1742027800933,5.19637,1924.5,1924.4,4.907]
["bitfinex","ETHUSD",1742027801093,7.44187539,1924.5,1924.4,5.3934752]
["bitfinex","ETHUSD",1742027801472,7.5603268,1924.5,1924.4,5.3934752]
["bitfinex","ETHUSD",1742027801968,10.5603268,1924.5,1924.4,5.3934752]
["bitfinex","ETHUSD",1742027802172,12.37519245,1924.5,1924.4,0.4864752]
["bitfinex","ETHUSD",1742027802684,12.37519245,1924.5,1924.3,4.907]
["bitfinex","ETHUSD",1742027802685,5.19642,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027802886,2.24550539,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027803086,2.36378852,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027803503,0.11828313,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027804010,7.56020852,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027805804,5.31470313,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027806376,7.56020852,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027807621,0.11828313,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027807905,0.11828313,1924.4,1924.3,5.50043744]
["bitfinex","ETHUSD",1742027808282,0.11828313,1924.4,1924.3,5.98682229]
["bitfinex","ETHUSD",1742027810097,5.31470313,1924.4,1924.3,5.98682229]
["bitfinex","ETHUSD",1742027810518,7.56020852,1924.4,1924.3,5.39338485]
["bitfinex","ETHUSD",1742027811289,2.36378852,1924.4,1924.3,5.39338485]
["bitfinex","ETHUSD",1742027811494,0.11828313,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027812126,7.56020852,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027813509,5.19669,1924.3,1924.2,1.02737442]
["bitfinex","ETHUSD",1742027813846,5.19669,1924.3,1924.2,5.93437442]
["bitfinex","ETHUSD",1742027814314,5.31497313,1924.3,1924.2,5.93437442]
["bitfinex","ETHUSD",1742027814518,5.31497313,1924.3,1924.2,6.42089164]
["bitfinex","ETHUSD",1742027816023,10.56047852,1924.3,1924.2,0.48651722]
["bitfinex","ETHUSD",1742027816226,12.21834837,1924.3,1924.2,0.48651722]
["bitfinex","ETHUSD",1742027816390,13.04014837,1924.3,1924.2,0.48651722]
["bitfinex","ETHUSD",1742027816587,15.28565376,1924.3,1924.2,0.48651722]
["bitfinex","ETHUSD",1742027816792,13.04014837,1924.3,1924.2,0.48651722]
["bitfinex","ETHUSD",1742027817223,5.1975,1924.0,1923.9,4.907]
["bitfinex","ETHUSD",1742027817528,5.1971,1924.2,1923.9,4.907]
["bitfinex","ETHUSD",1742027817529,7.44280539,1924.1,1923.9,4.907]
["bitfinex","ETHUSD",1742027817714,0.11745681,1924.0,1923.9,4.907]
["bitfinex","ETHUSD",1742027818021,0.11745681,1924.0,1923.9,6.26288663]
["bitfinex","ETHUSD",1742027818398,5.19724,1924.1,1923.9,6.26288663]
["bitfinex","ETHUSD",1742027818599,0.11724254,1924.0,1923.9,5.6689]
["bitfinex","ETHUSD",1742027819903,7.44221539,1924.3,1923.9,10.86667]
["bitfinex","ETHUSD",1742027820217,0.11724254,1924.0,1923.9,10.86652]
["bitfinex","ETHUSD",1742027820413,7.44223539,1924.3,1923.9,10.86652]
["bitfinex","ETHUSD",1742027820718,0.11736498,1924.2,1923.9,10.86652]
["bitfinex","ETHUSD",1742027822048,0.11736498,1924.2,1924.0,0.05196979]
["bitfinex","ETHUSD",1742027822193,0.11736498,1924.2,1924.0,5.24928979]
["bitfinex","ETHUSD",1742027822397,0.11736498,1924.2,1924.0,5.19732]
["bitfinex","ETHUSD",1742027822593,5.1967,1924.3,1924.0,5.2492898]
["bitfinex","ETHUSD",1742027822825,5.19645,1924.4,1924.0,5.2492898]
["bitfinex","ETHUSD",1742027823018,0.11759454,1924.2,1924.0,10.39472]
["bitfinex","ETHUSD",1742027823417,5.19645,1924.4,1924.0,10.39472]
["bitfinex","ETHUSD",1742027823418,0.11759454,1924.1,1924.0,5.19732]
["bitfinex","ETHUSD",1742027823937,0.11759454,1924.1,1924.0,10.39463]
["bitfinex","ETHUSD",1742027824230,0.11759454,1924.1,1923.9,16.93657]
["bitfinex","ETHUSD",1742027824403,0.11765575,1924.0,1923.9,16.93657]
["bitfinex","ETHUSD",1742027824728,5.19671,1924.3,1923.9,22.13413]
["bitfinex","ETHUSD",1742027824901,8.19643,1924.4,1924.0,5.24944982]
["bitfinex","ETHUSD",1742027825099,3.0,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1742027825304,0.8218,1924.5,1924.2,6.01146]
["bitfinex","ETHUSD",1742027825520,0.8218,1924.5,1924.3,4.907]
["bitfinex","ETHUSD",1742027825720,6.01797,1924.5,1924.3,4.907]
["bitfinex","ETHUSD",1742027825921,11.21434,1924.5,1924.3,4.907]
["bitfinex","ETHUSD",1742027827456,5.19642,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027827602,5.94842,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027828444,6.06607575,1924.4,1924.3,4.907]
["bitfinex","ETHUSD",1742027828597,5.19697,1924.2,1924.1,4.907]
["bitfinex","ETHUSD",1742027829114,5.31457987,1924.2,1924.1,4.907]
["bitfinex","ETHUSD",1742027829637,0.11760987,1924.2,1924.1,4.907]
["bitfinex","ETHUSD",1742027830637,8.94849,1924.4,1924.1,4.907]
["bitfinex","ETHUSD",1742027830801,0.11768638,1924.2,1924.1,4.907]
["bitfinex","ETHUSD",1742027831005,8.94849,1924.4,1924.1,4.907]
["bitfinex","ETHUSD",1742027831006,8.19649,1924.4,1924.1,10.10423]
["bitfinex","ETHUSD",1742027831436,0.11768638,1924.3,1924.1,10.10423]
["bitfinex","ETHUSD",1742027831932,0.11768638,1924.3,1924.1,10.1561579]
["bitfinex","ETHUSD",1742027832115,0.11768638,1924.3,1924.1,10.1560379]
["bitfinex","ETHUSD",1742027832323,5.19627,1924.5,1924.1,10.10407]
["bitfinex","ETHUSD",1742027832853,0.11768638,1924.4,1924.1,10.10407]
["bitfinex","ETHUSD",1742027836215,5.31414638,1924.4,1924.1,4.907]
["bitfinex","ETHUSD",1742027836429,5.94878,1924.3,1924.0,1.03931822]
["bitfinex","ETHUSD",1742027836751,5.19711,1924.2,1924.1,4.906]
["bitfinex","ETHUSD",1742027837052,5.31482699,1924.2,1924.1,4.906]
["bitfinex","ETHUSD",1742027839848,10.51203699,1924.2,1924.1,4.906]
["bitfinex","ETHUSD",1742027840050,10.51203699,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027840051,5.19723,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027840420,0.11771699,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027840620,8.19703,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027840815,0.11771699,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027841048,13.3942,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027841318,0.11771699,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027841531,8.19703,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027841731,0.11771699,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027842354,5.19672,1924.3,1924.0,5.7101]
["bitfinex","ETHUSD",1742027842526,0.11753334,1924.1,1924.0,5.7101]
["bitfinex","ETHUSD",1742027842721,5.19672,1924.3,1924.0,5.7101]
["bitfinex","ETHUSD",1742027842921,0.11753334,1924.2,1924.0,5.7101]
["bitfinex","ETHUSD",1742027843121,5.31460334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027848859,10.51169334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027849256,5.31460334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027850361,10.51175334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027850956,5.31460334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027853055,0.11753334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027854343,0.11753334,1924.2,1924.0,10.10347]
["bitfinex","ETHUSD",1742027854542,0.11753334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027854730,0.11753334,1924.2,1924.0,5.6795]
["bitfinex","ETHUSD",1742027855129,5.31453334,1924.2,1924.0,5.6795]
["bitfinex","ETHUSD",1742027855537,6.36566467,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027855865,11.56285467,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027856265,6.36566467,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027856562,10.51173334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027856758,10.51169334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027856964,5.31453334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027859473,10.51171334,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027860569,5.19723,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027861073,0.11764045,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027861233,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027861576,0.11764045,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027861870,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027862072,0.11764045,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027862235,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027862437,0.11762516,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027862645,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027862849,0.11762516,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027863068,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027863372,0.11762516,1924.1,1924.0,4.906]
["bitfinex","ETHUSD",1742027863677,5.19705,1924.2,1924.0,4.906]
["bitfinex","ETHUSD",1742027863978,0.11762516,1924.1,1924.0,10.1035]
["bitfinex","ETHUSD",1742027864274,5.19676,1924.3,1924.0,5.7273]
["bitfinex","ETHUSD",1742027864473,0.11762516,1924.1,1924.0,5.7273]
["bitfinex","ETHUSD",1742027864672,3.0,1924.4,1924.0,10.9248]
["bitfinex","ETHUSD",1742027864842,3.0,1924.4,1924.2,0.8213]
["bitfinex","ETHUSD",1742027865042,3.0,1924.4,1924.2,6.01821]
["bitfinex","ETHUSD",1742027865568,5.19621,1924.5,1924.2,0.8213]
["bitfinex","ETHUSD",1742027865772,5.19618,1924.5,1924.2,0.8213]
["bitfinex","ETHUSD",1742027866650,0.7858,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742027866651,3.0,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742027866856,3.0,1924.6,1924.4,4.905]
["bitfinex","ETHUSD",1742027867952,5.19615,1924.5,1924.4,5.95305312]
["bitfinex","ETHUSD",1742027868156,5.19615,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027870381,6.69261904,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027870963,5.19593,1924.6,1924.4,4.905]
["bitfinex","ETHUSD",1742027872980,8.58944126,1924.7,1924.4,4.905]
["bitfinex","ETHUSD",1742027873366,0.11822194,1924.6,1924.4,4.905]
["bitfinex","ETHUSD",1742027873568,5.19589,1924.6,1924.4,4.905]
["bitfinex","ETHUSD",1742027873770,0.11822194,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027873967,5.31437194,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027874146,0.11822194,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027876182,6.14337194,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027876388,7.65164218,1924.5,1924.4,4.905]
["bitfinex","ETHUSD",1742027876774,5.19642,1924.4,1924.3,1.05347049]
["bitfinex","ETHUSD",1742027876989,5.19642,1924.4,1924.3,4.905]
["bitfinex","ETHUSD",1742027877278,5.31464194,1924.4,1924.3,4.905]
["bitfinex","ETHUSD",1742027878882,0.11822194,1924.4,1924.3,4.905]
["bitfinex","ETHUSD",1742027879082,0.11822194,1924.4,1924.3,10.10169]
["bitfinex","ETHUSD",1742027879296,5.19589,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027879598,0.11822194,1924.4,1924.3,4.905]
["bitfinex","ETHUSD",1742027879787,5.19589,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027879983,9.02461,1924.7,1924.3,4.905]
["bitfinex","ETHUSD",1742027879984,0.11822194,1924.4,1924.3,10.10169]
["bitfinex","ETHUSD",1742027880184,5.19548,1924.8,1924.4,6.01121]
["bitfinex","ETHUSD",1742027880805,3.0,1924.6,1924.4,0.8148]
["bitfinex","ETHUSD",1742027881569,3.0,1924.6,1924.4,6.01118]
["bitfinex","ETHUSD",1742027881969,8.19537,1924.8,1924.4,6.01118]
["bitfinex","ETHUSD",1742027883298,11.93881043,1924.8,1924.4,0.8148]
["bitfinex","ETHUSD",1742027883486,3.0,1924.6,1924.4,0.8148]
["bitfinex","ETHUSD",1742027883869,8.19596,1924.6,1924.4,0.8148]
["bitfinex","ETHUSD",1742027884264,3.0,1924.6,1924.4,0.8148]
["bitfinex","ETHUSD",1742027884671,8.19599,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027884968,8.19599,1924.6,1924.5,1.05296598]
["bitfinex","ETHUSD",1742027885165,9.610911,1924.6,1924.5,1.05296598]
["bitfinex","ETHUSD",1742027886100,9.610911,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027886271,8.19599,1924.6,1924.4,1.04411227]
["bitfinex","ETHUSD",1742027886470,8.19599,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027886703,13.39206,1924.6,1924.3,4.905]
["bitfinex","ETHUSD",1742027887070,8.19599,1924.6,1924.3,5.9493206]
["bitfinex","ETHUSD",1742027887302,8.19599,1924.6,1924.3,11.1460006]
["bitfinex","ETHUSD",1742027887500,3.0,1924.6,1924.3,11.1460006]
["bitfinex","ETHUSD",1742027887705,8.19549,1924.8,1924.5,0.7714]
["bitfinex","ETHUSD",1742027888199,13.39104,1924.8,1924.5,0.7714]
["bitfinex","ETHUSD",1742027888400,0.11009769,1924.7,1924.5,0.7714]
["bitfinex","ETHUSD",1742027889106,8.19609,1924.6,1924.5,4.904]
["bitfinex","ETHUSD",1742027889307,18.0448292,1924.6,1924.5,4.904]
["bitfinex","ETHUSD",1742027889490,18.0448292,1924.6,1924.3,1.0443206]
["bitfinex","ETHUSD",1742027889491,8.19642,1924.4,1924.3,1.0443206]
["bitfinex","ETHUSD",1742027889668,5.19873,1923.6,1923.2,7.42889744]
["bitfinex","ETHUSD",1742027889872,5.19904,1923.5,1923.2,6.36200744]
["bitfinex","ETHUSD",1742027890095,0.11009769,1923.4,1923.2,6.36200744]
["bitfinex","ETHUSD",1742027890284,5.30922769,1923.4,1923.2,6.36200744]
["bitfinex","ETHUSD",1742027890489,5.30926769,1923.4,1923.2,6.36200744]
["bitfinex","ETHUSD",1742027890802,0.11009769,1923.4,1923.3,1.01623242]
["bitfinex","ETHUSD",1742027891105,5.19864,1923.6,1923.3,1.01623242]
["bitfinex","ETHUSD",1742027891299,0.11009769,1923.4,1923.3,1.01623242]
["bitfinex","ETHUSD",1742027891471,5.19898,1923.5,1923.2,4.904]
["bitfinex","ETHUSD",1742027891671,0.11009769,1923.4,1923.3,4.904]
["bitfinex","ETHUSD",1742027892291,0.11009769,1923.4,1923.3,5.3944]
["bitfinex","ETHUSD",1742027892493,5.19859,1923.6,1923.3,5.3944]
["bitfinex","ETHUSD",1742027892669,0.11009769,1923.4,1923.3,10.59378]
["bitfinex","ETHUSD",1742027892875,8.98375,1923.7,1923.3,10.59378]
["bitfinex","ETHUSD",1742027893075,0.11009769,1923.6,1923.3,10.59378]
["bitfinex","ETHUSD",1742027893985,0.11009769,1923.6,1923.3,11.36518]
["bitfinex","ETHUSD",1742027894184,0.11009769,1923.6,1923.3,16.56437]
["bitfinex","ETHUSD",1742027894385,0.11009769,1923.6,1923.3,10.87469]
["bitfinex","ETHUSD",1742027896877,0.11009769,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1742027898909,0.11009769,1923.6,1923.4,5.19893]
["bitfinex","ETHUSD",1742027899103,0.7854,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1742027899305,14.92874043,1924.1,1923.8,4.905]
["bitfinex","ETHUSD",1742027899605,5.19752,1924.0,1923.8,4.905]
["bitfinex","ETHUSD",1742027900310,10.39524,1924.0,1923.8,4.905]
["bitfinex","ETHUSD",1742027901729,5.19752,1924.0,1923.8,4.905]
["bitfinex","ETHUSD",1742027902578,10.39513,1924.0,1923.8,4.905]
["bitfinex","ETHUSD",1742027903438,0.10793361,1923.9,1923.8,4.905]
["bitfinex","ETHUSD",1742027906316,14.92860043,1924.1,1923.8,4.905]
["bitfinex","ETHUSD",1742027906485,11.18509,1924.1,1923.8,4.905]
["bitfinex","ETHUSD",1742027906687,11.18516,1924.1,1923.8,4.905]
["bitfinex","ETHUSD",1742027906887,0.10793361,1924.0,1923.8,4.905]
["bitfinex","ETHUSD",1742027907086,5.19777,1923.9,1923.8,4.905]
["bitfinex","ETHUSD",1742027907485,0.10793361,1923.9,1923.8,4.905]
["bitfinex","ETHUSD",1742027908143,5.98854,1923.8,1923.4,6.07]
["bitfinex","ETHUSD",1742027908433,5.98854,1923.8,1923.5,4.905]
["bitfinex","ETHUSD",1742027908603,5.19843,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027908946,5.30636361,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027909112,0.10793361,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027909786,5.30625361,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027909986,6.43573397,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027910186,0.10793361,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027913645,0.10793361,1923.7,1923.5,15.3024]
["bitfinex","ETHUSD",1742027913810,8.19788,1923.9,1923.5,10.10366]
["bitfinex","ETHUSD",1742027914008,0.10837882,1923.6,1923.5,10.10366]
["bitfinex","ETHUSD",1742027914228,8.19788,1923.9,1923.5,10.10366]
["bitfinex","ETHUSD",1742027914741,5.30641882,1923.8,1923.5,10.10366]
["bitfinex","ETHUSD",1742027915327,12.22943274,1923.8,1923.5,4.905]
["bitfinex","ETHUSD",1742027915527,7.03119274,1923.8,1923.5,4.905]
["bitfinex","ETHUSD",1742027916143,5.30641882,1923.8,1923.5,4.905]
["bitfinex","ETHUSD",1742027917362,0.10837882,1923.8,1923.5,10.10374]
["bitfinex","ETHUSD",1742027917524,8.19777,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027917862,0.10837882,1923.7,1923.6,0.7929]
["bitfinex","ETHUSD",1742027918160,0.10837882,1923.7,1923.6,5.99133]
["bitfinex","ETHUSD",1742027918345,3.0,1923.9,1923.6,11.18977]
["bitfinex","ETHUSD",1742027918550,0.10837882,1923.7,1923.6,5.99133]
["bitfinex","ETHUSD",1742027918728,3.0,1923.9,1923.6,6.04330989]
["bitfinex","ETHUSD",1742027918928,0.10837882,1923.7,1923.6,0.7929]
["bitfinex","ETHUSD",1742027919166,8.19789,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027919461,0.10825603,1923.7,1923.6,0.7929]
["bitfinex","ETHUSD",1742027919670,8.19789,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027919871,0.10825603,1923.7,1923.6,0.7929]
["bitfinex","ETHUSD",1742027920073,8.19789,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027920230,0.10825603,1923.7,1923.6,0.7929]
["bitfinex","ETHUSD",1742027920632,8.19789,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027920833,0.10825603,1923.7,1923.6,5.99145]
["bitfinex","ETHUSD",1742027921132,0.10825603,1923.7,1923.6,6.04342987]
["bitfinex","ETHUSD",1742027921341,3.0,1923.9,1923.6,6.04342987]
["bitfinex","ETHUSD",1742027921541,0.10825603,1923.7,1923.6,6.04342987]
["bitfinex","ETHUSD",1742027921867,8.1978,1923.9,1923.6,0.7929]
["bitfinex","ETHUSD",1742027922376,5.30631603,1923.8,1923.5,10.10373]
["bitfinex","ETHUSD",1742027922655,5.30631603,1923.8,1923.5,5.19873]
["bitfinex","ETHUSD",1742027922868,5.30631603,1923.8,1923.6,4.905]
["bitfinex","ETHUSD",1742027923150,6.09711603,1923.8,1923.6,4.905]
["bitfinex","ETHUSD",1742027923354,6.09711603,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027923923,7.52660563,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027924129,5.30631603,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027924324,0.10825603,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027924540,17.13925043,1923.9,1923.7,4.905]
["bitfinex","ETHUSD",1742027924740,0.10825603,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027924942,5.19804,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027925151,5.30629603,1923.8,1923.7,4.905]
["bitfinex","ETHUSD",1742027930066,5.19841,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027930634,0.10825603,1923.6,1923.5,4.905]
["bitfinex","ETHUSD",1742027931236,5.19804,1923.8,1923.5,4.905]
["bitfinex","ETHUSD",1742027931735,0.10825603,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027932447,5.30667603,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027933677,0.10825603,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027939549,6.09252603,1923.7,1923.5,4.905]
["bitfinex","ETHUSD",1742027939752,5.19858,1923.6,1923.5,4.905]
["bitfinex","ETHUSD",1742027939980,5.19885,1923.5,1923.4,1.03470372]
["bitfinex","ETHUSD",1742027940169,5.19885,1923.5,1923.3,6.07]
["bitfinex","ETHUSD",1742027940366,5.19912,1923.4,1923.3,10.974]
["bitfinex","ETHUSD",1742027940552,5.30688471,1923.4,1923.3,6.07]
["bitfinex","ETHUSD",1742027943265,5.19939,1923.3,1922.9,6.00425]
["bitfinex","ETHUSD",1742027943471,10.39903,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027943987,10.506549,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027947579,5.306909,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027947782,0.107519,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027948084,5.19939,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027948303,5.306909,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027949079,0.107519,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027949466,5.19917,1923.4,1923.2,4.905]
["bitfinex","ETHUSD",1742027949663,5.30644832,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027949865,0.10705832,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027950170,8.19925,1923.4,1923.2,4.905]
["bitfinex","ETHUSD",1742027950370,0.10705832,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027950663,8.19925,1923.4,1923.2,4.905]
["bitfinex","ETHUSD",1742027950865,5.30644832,1923.3,1923.2,4.905]
["bitfinex","ETHUSD",1742027951064,5.19966,1923.2,1923.1,1.03001339]
["bitfinex","ETHUSD",1742027951271,5.19966,1923.2,1923.1,5.93501339]
["bitfinex","ETHUSD",1742027951666,5.30671832,1923.2,1923.1,5.93501339]
["bitfinex","ETHUSD",1742027951889,5.20016,1923.1,1923.0,4.905]
["bitfinex","ETHUSD",1742027952259,6.55085783,1923.1,1923.0,4.905]
["bitfinex","ETHUSD",1742027952493,6.65791615,1923.1,1923.0,4.905]
["bitfinex","ETHUSD",1742027953700,5.20021,1923.0,1922.7,18.7808]
["bitfinex","ETHUSD",1742027953905,5.20021,1923.0,1922.9,1.03596912]
["bitfinex","ETHUSD",1742027954192,5.20021,1923.0,1922.7,18.7808]
["bitfinex","ETHUSD",1742027954193,5.30726832,1923.0,1922.7,18.7808]
["bitfinex","ETHUSD",1742027954410,5.30726832,1923.0,1922.8,4.905]
["bitfinex","ETHUSD",1742027955885,10.50767832,1923.0,1922.8,4.905]
["bitfinex","ETHUSD",1742027956473,10.50767832,1923.0,1922.8,5.96150503]
["bitfinex","ETHUSD",1742027956669,12.06785998,1923.0,1922.8,1.05650503]
["bitfinex","ETHUSD",1742027957001,12.89545998,1923.0,1922.8,5.96150503]
["bitfinex","ETHUSD",1742027957403,5.20047,1922.9,1922.8,5.96150503]
["bitfinex","ETHUSD",1742027957598,5.30723649,1922.9,1922.8,4.905]
["bitfinex","ETHUSD",1742027958266,6.44075014,1922.9,1922.8,4.905]
["bitfinex","ETHUSD",1742027958494,5.20074,1922.8,1922.7,1.06567843]
["bitfinex","ETHUSD",1742027958971,5.30707638,1922.8,1922.7,1.06567843]
["bitfinex","ETHUSD",1742027959371,5.30707638,1922.8,1922.7,4.905]
["bitfinex","ETHUSD",1742027960200,5.20101,1922.7,1922.6,1.05119944]
["bitfinex","ETHUSD",1742027960406,9.32872864,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027960584,9.43461948,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027962603,4.23360948,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027962769,3.10589084,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027963970,8.30690084,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027965006,3.10589084,1922.7,1922.6,4.905]
["bitfinex","ETHUSD",1742027965403,0.10589084,1922.7,1922.6,10.10628]
["bitfinex","ETHUSD",1742027965584,10.40069,1923.0,1922.6,10.10628]
["bitfinex","ETHUSD",1742027965781,0.10589084,1922.9,1922.7,0.7883]
["bitfinex","ETHUSD",1742027965984,11.28991,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742027966204,3.10586011,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742027966402,3.10586011,1923.1,1922.7,0.7883]
["bitfinex","ETHUSD",1742027966403,8.30582011,1923.1,1922.7,5.98925]
["bitfinex","ETHUSD",1742027967401,13.50598011,1923.1,1922.7,5.98925]
["bitfinex","ETHUSD",1742027967603,5.20022,1923.0,1922.7,0.7883]
["bitfinex","ETHUSD",1742027967906,0.10587547,1922.9,1922.7,0.7883]
["bitfinex","ETHUSD",1742027968110,0.10587547,1922.9,1922.8,4.906]
["bitfinex","ETHUSD",1742027968609,8.19996,1923.1,1922.8,4.906]
["bitfinex","ETHUSD",1742027968909,0.10587547,1923.0,1922.8,4.906]
["bitfinex","ETHUSD",1742027969074,0.10587547,1923.0,1922.8,11.12830178]
["bitfinex","ETHUSD",1742027970391,0.10587547,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742027970591,5.19972,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742027970787,0.10587547,1923.1,1922.8,11.12827178]
["bitfinex","ETHUSD",1742027971383,5.30588547,1923.1,1922.8,5.92760178]
["bitfinex","ETHUSD",1742027971584,0.10587547,1923.1,1922.8,5.92760178]
["bitfinex","ETHUSD",1742027971784,0.10587547,1923.1,1922.9,5.79303018]
["bitfinex","ETHUSD",1742027973299,0.10587547,1923.1,1923.0,0.8162]
["bitfinex","ETHUSD",1742027973489,0.10587547,1923.1,1923.0,6.0164]
["bitfinex","ETHUSD",1742027973906,0.10587547,1923.1,1923.0,6.06839982]
["bitfinex","ETHUSD",1742027974282,8.19885,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742027974486,5.19912,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027974714,9.02812,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027975912,3.0,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027976318,8.19912,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027978421,8.3054871,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027978620,9.65592081,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027979112,8.3054871,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027980014,3.1063671,1923.4,1923.3,4.905]
["bitfinex","ETHUSD",1742027981017,0.1063671,1923.4,1923.3,10.10439]
["bitfinex","ETHUSD",1742027981211,3.0,1923.6,1923.3,10.10439]
["bitfinex","ETHUSD",1742027981417,0.1063671,1923.5,1923.3,10.10439]
["bitfinex","ETHUSD",1742027981788,0.1063671,1923.5,1923.3,4.905]
["bitfinex","ETHUSD",1742027982322,0.1063671,1923.5,1923.3,10.10438]
["bitfinex","ETHUSD",1742027984027,0.1063671,1923.5,1923.3,10.10422]
["bitfinex","ETHUSD",1742027984522,0.1063671,1923.5,1923.3,10.1042]
["bitfinex","ETHUSD",1742027986191,0.1063671,1923.5,1923.3,4.905]
["bitfinex","ETHUSD",1742027987919,5.3052371,1923.5,1923.2,0.8162]
["bitfinex","ETHUSD",1742027988131,6.21721081,1923.5,1923.3,4.904]
["bitfinex","ETHUSD",1742027988626,5.3052371,1923.5,1923.3,5.95210046]
["bitfinex","ETHUSD",1742027991420,0.1063671,1923.5,1923.3,5.95210046]
["bitfinex","ETHUSD",1742027991943,0.1063671,1923.5,1923.4,6.02792]
["bitfinex","ETHUSD",1742027992139,0.1063671,1923.5,1923.4,0.8288]
["bitfinex","ETHUSD",1742027992441,0.1063671,1923.5,1923.4,6.02792]
["bitfinex","ETHUSD",1742027992656,3.0,1923.8,1923.4,6.02792]
["bitfinex","ETHUSD",1742027992860,0.10727333,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742027993030,5.19741,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1742027993364,0.10730404,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742027993855,3.10730404,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742027994097,5.30481404,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742027994213,8.30481404,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1742027994419,8.30481404,1924.0,1923.6,10.9313]
["bitfinex","ETHUSD",1742027995357,8.30481404,1924.0,1923.6,16.1297]
["bitfinex","ETHUSD",1742027995657,3.10730404,1924.0,1923.8,1.02287529]
["bitfinex","ETHUSD",1742027996218,8.30482404,1924.0,1923.8,1.02287529]
["bitfinex","ETHUSD",1742027996660,5.19777,1923.9,1923.8,1.02287529]
["bitfinex","ETHUSD",1742027996867,0.10784144,1923.9,1923.8,1.02287529]
["bitfinex","ETHUSD",1742027997875,0.10784144,1923.9,1923.8,6.22091529]
["bitfinex","ETHUSD",1742027999870,0.10784144,1923.9,1923.8,7.10169153]
["bitfinex","ETHUSD",1742028000170,3.0,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742028000365,3.0,1924.3,1924.1,4.903]
["bitfinex","ETHUSD",1742028000670,3.0,1924.3,1924.1,5.7318]
["bitfinex","ETHUSD",1742028000859,5.19687,1924.3,1923.9,6.0265]
["bitfinex","ETHUSD",1742028001038,8.19696,1924.2,1924.1,4.903]
["bitfinex","ETHUSD",1742028001239,8.95806,1924.2,1924.1,4.903]
["bitfinex","ETHUSD",1742028003077,5.19731,1924.1,1924.0,4.903]
["bitfinex","ETHUSD",1742028004870,5.19731,1924.1,1923.9,4.902]
["bitfinex","ETHUSD",1742028005071,5.19768,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028006899,5.19724,1924.1,1923.9,4.902]
["bitfinex","ETHUSD",1742028008301,0.10867051,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028010223,5.30617051,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028017545,5.30617051,1924.0,1923.8,1.02287529]
["bitfinex","ETHUSD",1742028017721,5.30617051,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028020249,7.55337572,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028024341,2.35587572,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028024646,7.55337572,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028032617,7.60307002,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028033551,0.15836481,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028038656,2.24720521,1924.1,1923.9,4.902]
["bitfinex","ETHUSD",1742028038958,0.15888668,1924.0,1923.9,4.902]
["bitfinex","ETHUSD",1742028039160,0.15888668,1924.0,1923.9,10.09977]
["bitfinex","ETHUSD",1742028039530,2.24720521,1924.1,1923.9,10.09977]
["bitfinex","ETHUSD",1742028039747,0.15888668,1924.0,1923.9,10.09977]
["bitfinex","ETHUSD",1742028043363,5.24720521,1924.2,1923.9,10.09977]
["bitfinex","ETHUSD",1742028043546,0.15888668,1924.0,1923.9,10.09977]
["bitfinex","ETHUSD",1742028043869,0.01,1924.9,1924.0,0.7909]
["bitfinex","ETHUSD",1742028044071,8.21329521,1924.6,1924.2,10.39349]
["bitfinex","ETHUSD",1742028044235,3.01740521,1924.6,1924.3,10.09758]
["bitfinex","ETHUSD",1742028044434,3.7702,1924.6,1924.3,15.29414]
["bitfinex","ETHUSD",1742028044630,6.01740521,1924.6,1924.3,10.09756]
["bitfinex","ETHUSD",1742028045957,2.24720521,1924.5,1924.3,10.09756]
["bitfinex","ETHUSD",1742028046147,2.24720521,1924.5,1924.3,4.901]
["bitfinex","ETHUSD",1742028046344,2.24720521,1924.4,1924.3,4.901]
["bitfinex","ETHUSD",1742028046535,2.24720521,1924.4,1924.3,5.47019]
["bitfinex","ETHUSD",1742028046761,7.44345521,1924.5,1924.3,5.47019]
["bitfinex","ETHUSD",1742028047184,7.44345521,1924.5,1924.3,6.52664358]
["bitfinex","ETHUSD",1742028047900,7.44345521,1924.5,1924.3,5.95745358]
["bitfinex","ETHUSD",1742028048067,2.24720521,1924.4,1924.3,5.95745358]
["bitfinex","ETHUSD",1742028048491,7.44362521,1924.4,1924.3,5.95745358]
["bitfinex","ETHUSD",1742028048686,7.44362521,1924.4,1924.3,4.901]
["bitfinex","ETHUSD",1742028049700,7.44362521,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028050098,2.24720521,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028050299,3.0,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028050478,10.44351521,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028050871,15.63982521,1924.5,1924.2,1.04573461]
["bitfinex","ETHUSD",1742028051093,10.44351521,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028051599,8.21331521,1924.6,1924.3,4.9]
["bitfinex","ETHUSD",1742028051793,7.44311521,1924.6,1924.3,4.9]
["bitfinex","ETHUSD",1742028052299,5.19591,1924.6,1924.3,4.9]
["bitfinex","ETHUSD",1742028052482,8.19591,1924.6,1924.3,4.9]
["bitfinex","ETHUSD",1742028053072,8.19591,1924.6,1924.3,10.09669]
["bitfinex","ETHUSD",1742028053395,0.15358806,1924.5,1924.3,10.09669]
["bitfinex","ETHUSD",1742028054414,0.15358806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028055719,5.34973806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028058406,10.54611806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028058824,5.34973806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028058998,6.14903806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028059209,6.14911806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028059506,5.34981806,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028061017,5.19642,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028061186,5.99572,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028061385,6.14979999,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028061894,5.35049999,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028062822,0.15407999,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028063120,0.15407999,1924.4,1924.3,5.49457346]
["bitfinex","ETHUSD",1742028063424,5.19617,1924.5,1924.3,5.49457346]
["bitfinex","ETHUSD",1742028063626,0.15407999,1924.4,1924.3,4.9]
["bitfinex","ETHUSD",1742028063923,8.99525,1924.6,1924.3,4.9]
["bitfinex","ETHUSD",1742028064125,0.15407999,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028064421,0.15407999,1924.5,1924.3,10.09667]
["bitfinex","ETHUSD",1742028065223,0.15407999,1924.5,1924.3,4.9]
["bitfinex","ETHUSD",1742028066896,0.15407999,1924.5,1924.3,10.09665]
["bitfinex","ETHUSD",1742028068730,0.15407999,1924.5,1924.3,15.2933]
["bitfinex","ETHUSD",1742028068940,0.15407999,1924.5,1924.3,10.09665]
["bitfinex","ETHUSD",1742028069230,0.15407999,1924.5,1924.3,10.09654]
["bitfinex","ETHUSD",1742028069535,0.15407999,1924.5,1924.4,5.95182]
["bitfinex","ETHUSD",1742028069927,0.15407999,1924.5,1924.4,6.00377864]
["bitfinex","ETHUSD",1742028070122,0.15407999,1924.5,1924.4,5.95182]
["bitfinex","ETHUSD",1742028071000,0.01,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1742028071235,5.20507,1924.9,1924.8,4.899]
["bitfinex","ETHUSD",1742028071618,0.01,1924.9,1924.8,10.09434]
["bitfinex","ETHUSD",1742028073409,0.01,1924.9,1924.8,10.90168926]
["bitfinex","ETHUSD",1742028073609,0.01,1924.9,1924.8,10.84974]
["bitfinex","ETHUSD",1742028076132,0.01,1924.9,1924.8,11.88166004]
["bitfinex","ETHUSD",1742028076438,0.01,1924.9,1924.8,29.84766004]
["bitfinex","ETHUSD",1742028078134,0.01,1924.9,1924.8,35.91766004]
["bitfinex","ETHUSD",1742028079343,3.0,1925.5,1925.2,5.19416]
["bitfinex","ETHUSD",1742028079509,0.15005232,1925.4,1925.3,4.897]
["bitfinex","ETHUSD",1742028082143,6.02484,1925.6,1925.3,4.897]
["bitfinex","ETHUSD",1742028082308,0.15005232,1925.5,1925.3,4.897]
["bitfinex","ETHUSD",1742028082509,5.34357232,1925.5,1925.3,4.897]
["bitfinex","ETHUSD",1742028083443,0.15005232,1925.5,1925.3,4.897]
["bitfinex","ETHUSD",1742028083810,5.34350232,1925.5,1925.3,4.897]
["bitfinex","ETHUSD",1742028084016,5.19372,1925.4,1925.3,4.897]
["bitfinex","ETHUSD",1742028084376,5.99942,1925.4,1925.3,4.897]
["bitfinex","ETHUSD",1742028084642,6.14947232,1925.4,1925.3,4.897]
["bitfinex","ETHUSD",1742028085019,6.14947232,1925.4,1925.2,1.06049009]
["bitfinex","ETHUSD",1742028085020,5.19399,1925.3,1924.8,29.23126]
["bitfinex","ETHUSD",1742028085222,0.8057,1925.3,1924.9,4.896]
["bitfinex","ETHUSD",1742028085524,5.34550242,1925.2,1924.9,4.896]
["bitfinex","ETHUSD",1742028085942,5.9798,1925.0,1924.8,24.036]
["bitfinex","ETHUSD",1742028086150,10.38944,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028086318,0.15111242,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028086518,14.17374,1925.2,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028086714,0.15111242,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028086950,14.17374,1925.2,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028087148,0.15111242,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028087449,5.19454,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028087627,0.15111242,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028089852,10.38937,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028090015,0.15111242,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028094665,5.19467,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028094867,0.15086667,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028095939,5.1948,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028096127,0.15086667,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028096552,5.34566667,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028096958,0.15086667,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028097325,0.15086667,1925.0,1924.9,6.7062435]
["bitfinex","ETHUSD",1742028097526,8.19428,1925.2,1924.9,6.7062435]
["bitfinex","ETHUSD",1742028097820,0.15086667,1925.1,1924.9,6.7062435]
["bitfinex","ETHUSD",1742028098227,13.38867,1925.2,1924.9,6.7062435]
["bitfinex","ETHUSD",1742028098468,0.15086667,1925.0,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028098676,13.38867,1925.2,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028099167,0.15086667,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028099331,8.19428,1925.2,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028099658,0.15086667,1925.1,1924.9,5.9203435]
["bitfinex","ETHUSD",1742028100072,8.96586,1925.4,1924.9,5.97229177]
["bitfinex","ETHUSD",1742028100268,8.96586,1925.4,1925.0,11.17522]
["bitfinex","ETHUSD",1742028100629,8.19386,1925.4,1925.0,11.17522]
["bitfinex","ETHUSD",1742028100834,3.0,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1742028102231,8.19379,1925.4,1925.0,5.98053]
["bitfinex","ETHUSD",1742028103033,5.19379,1925.4,1925.0,5.98053]
["bitfinex","ETHUSD",1742028103241,5.96566,1925.5,1925.1,5.1944]
["bitfinex","ETHUSD",1742028103471,5.96566,1925.5,1925.0,5.19468]
["bitfinex","ETHUSD",1742028103773,5.19386,1925.4,1925.1,0.7859]
["bitfinex","ETHUSD",1742028103942,5.96566,1925.5,1925.2,5.58270346]
["bitfinex","ETHUSD",1742028104144,5.19366,1925.5,1925.3,4.896]
["bitfinex","ETHUSD",1742028104874,3.0,1925.6,1925.3,10.08996]
["bitfinex","ETHUSD",1742028105076,8.19324,1925.6,1925.3,4.896]
["bitfinex","ETHUSD",1742028106667,8.19324,1925.6,1925.3,10.08998]
["bitfinex","ETHUSD",1742028106900,5.19324,1925.6,1925.3,10.08998]
["bitfinex","ETHUSD",1742028107872,5.19324,1925.6,1925.3,4.896]
["bitfinex","ETHUSD",1742028108655,5.19347,1925.5,1925.3,4.896]
["bitfinex","ETHUSD",1742028109408,3.8068,1925.4,1925.2,1.05183695]
["bitfinex","ETHUSD",1742028109555,10.3882,1925.3,1924.9,4.895]
["bitfinex","ETHUSD",1742028109751,9.00065,1925.4,1925.0,0.519493]
["bitfinex","ETHUSD",1742028109971,9.00065,1925.4,1925.0,6.484773]
["bitfinex","ETHUSD",1742028110272,0.8068,1925.4,1925.1,6.22867532]
["bitfinex","ETHUSD",1742028110479,5.19348,1925.5,1925.2,0.62286753]
["bitfinex","ETHUSD",1742028110663,5.19348,1925.5,1925.1,6.22867532]
["bitfinex","ETHUSD",1742028110855,5.19372,1925.4,1925.1,1.03414532]
["bitfinex","ETHUSD",1742028111541,5.19372,1925.4,1925.1,6.22863532]
["bitfinex","ETHUSD",1742028112078,5.19348,1925.5,1925.1,6.22863532]
["bitfinex","ETHUSD",1742028113072,10.38713,1925.5,1925.1,6.22863532]
["bitfinex","ETHUSD",1742028113242,5.19348,1925.5,1925.1,6.28057532]
["bitfinex","ETHUSD",1742028113446,0.15114313,1925.4,1925.1,6.28057532]
["bitfinex","ETHUSD",1742028113673,0.15114313,1925.4,1925.2,0.38832664]
["bitfinex","ETHUSD",1742028113871,5.34486313,1925.4,1925.3,4.895]
["bitfinex","ETHUSD",1742028121282,9.15166313,1925.4,1925.3,4.895]
["bitfinex","ETHUSD",1742028121471,10.96020305,1925.4,1925.3,4.895]
["bitfinex","ETHUSD",1742028122157,10.15340305,1925.4,1925.3,4.895]
["bitfinex","ETHUSD",1742028122373,8.34486313,1925.4,1925.3,4.895]
["bitfinex","ETHUSD",1742028122888,0.81,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028123085,3.0,1925.3,1925.1,5.6773]
["bitfinex","ETHUSD",1742028123289,0.15080523,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028124790,10.43805768,1925.3,1925.1,4.895]
["bitfinex","ETHUSD",1742028124985,5.34506523,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028125288,0.15080523,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028125679,2.39473291,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028125870,7.58899291,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028126176,0.15080523,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028127083,5.34506523,1925.2,1925.1,4.895]
["bitfinex","ETHUSD",1742028127594,5.19458,1925.1,1925.0,4.895]
["bitfinex","ETHUSD",1742028127789,5.1951,1924.9,1924.7,0.7823]
["bitfinex","ETHUSD",1742028128087,5.1951,1924.9,1924.6,6.07]
["bitfinex","ETHUSD",1742028128088,5.1951,1924.9,1924.8,4.895]
["bitfinex","ETHUSD",1742028128254,5.1951,1924.9,1924.7,1.03684188]
["bitfinex","ETHUSD",1742028128463,5.19534,1924.8,1924.5,18.7433]
["bitfinex","ETHUSD",1742028128770,5.19534,1924.8,1924.6,4.895]
["bitfinex","ETHUSD",1742028128979,5.19534,1924.8,1924.5,0.7823]
["bitfinex","ETHUSD",1742028128980,5.19564,1924.7,1924.5,0.7823]
["bitfinex","ETHUSD",1742028129291,5.19564,1924.7,1924.6,4.895]
["bitfinex","ETHUSD",1742028129955,6.00564,1924.7,1924.6,4.895]
["bitfinex","ETHUSD",1742028130180,5.19564,1924.7,1924.6,4.895]
["bitfinex","ETHUSD",1742028130461,5.19508,1924.9,1924.6,4.895]
["bitfinex","ETHUSD",1742028130689,5.19542,1924.8,1924.6,4.895]
["bitfinex","ETHUSD",1742028131670,8.19515,1924.9,1924.6,5.6773]
["bitfinex","ETHUSD",1742028132069,5.19534,1924.8,1924.6,5.6773]
["bitfinex","ETHUSD",1742028134392,8.19515,1924.9,1924.6,5.6773]
["bitfinex","ETHUSD",1742028134962,3.0,1924.9,1924.6,10.87309]
["bitfinex","ETHUSD",1742028135271,13.39036,1924.9,1924.6,5.6773]
["bitfinex","ETHUSD",1742028136167,8.19508,1924.9,1924.6,5.6773]
["bitfinex","ETHUSD",1742028136367,9.00508,1924.9,1924.6,4.895]
["bitfinex","ETHUSD",1742028137405,8.19508,1924.9,1924.6,4.895]
["bitfinex","ETHUSD",1742028137606,3.0,1924.9,1924.6,10.09087]
["bitfinex","ETHUSD",1742028137790,3.7539,1925.1,1924.7,0.8134]
["bitfinex","ETHUSD",1742028138100,5.19481,1925.0,1924.7,6.00884]
["bitfinex","ETHUSD",1742028138284,8.19481,1925.0,1924.7,6.00884]
["bitfinex","ETHUSD",1742028138490,8.19481,1925.0,1924.7,0.8134]
["bitfinex","ETHUSD",1742028139312,13.38981,1925.0,1924.8,1.03147116]
["bitfinex","ETHUSD",1742028140809,5.19507,1924.9,1924.8,1.03147116]
["bitfinex","ETHUSD",1742028141173,5.19534,1924.8,1924.7,0.8134]
["bitfinex","ETHUSD",1742028141380,5.19518,1924.9,1924.6,5.7084]
["bitfinex","ETHUSD",1742028141575,5.19518,1924.9,1924.7,1.03240858]
["bitfinex","ETHUSD",1742028141916,5.19534,1924.8,1924.7,1.03240858]
["bitfinex","ETHUSD",1742028142415,5.19534,1924.8,1924.6,4.895]
["bitfinex","ETHUSD",1742028143010,11.93479425,1925.0,1924.8,0.8134]
["bitfinex","ETHUSD",1742028143011,3.0,1925.0,1924.8,0.8134]
["bitfinex","ETHUSD",1742028143220,5.345419,1924.9,1924.6,6.77460843]
["bitfinex","ETHUSD",1742028143385,5.345419,1924.9,1924.7,0.67746084]
["bitfinex","ETHUSD",1742028143785,0.150329,1924.9,1924.7,0.67746084]
["bitfinex","ETHUSD",1742028146734,5.345449,1924.9,1924.7,0.67746084]
["bitfinex","ETHUSD",1742028147712,5.19534,1924.8,1924.7,0.67746084]
["bitfinex","ETHUSD",1742028148211,5.34589946,1924.8,1924.7,0.67746084]
["bitfinex","ETHUSD",1742028149003,5.34589946,1924.8,1924.7,5.57346084]
["bitfinex","ETHUSD",1742028151336,5.34589946,1924.8,1924.7,4.896]
["bitfinex","ETHUSD",1742028151934,5.19615,1924.5,1924.4,18.7784]
["bitfinex","ETHUSD",1742028152138,5.19615,1924.5,1924.4,23.6744]
["bitfinex","ETHUSD",1742028152520,5.34670946,1924.5,1924.4,23.6744]
["bitfinex","ETHUSD",1742028153538,5.34670946,1924.5,1924.4,17.965]
["bitfinex","ETHUSD",1742028153741,6.13520946,1924.5,1924.4,22.861]
["bitfinex","ETHUSD",1742028154240,5.19723,1924.1,1924.0,0.8311]
["bitfinex","ETHUSD",1742028154437,5.19723,1924.1,1924.0,5.7271]
["bitfinex","ETHUSD",1742028154611,5.34714419,1924.1,1924.0,5.7271]
["bitfinex","ETHUSD",1742028155208,5.34714419,1924.1,1924.0,0.8311]
["bitfinex","ETHUSD",1742028155408,5.19804,1923.8,1923.7,6.07]
["bitfinex","ETHUSD",1742028155614,5.19804,1923.8,1923.7,10.966]
["bitfinex","ETHUSD",1742028156207,5.19831,1923.7,1923.6,0.77]
["bitfinex","ETHUSD",1742028156411,5.3478246,1923.7,1923.6,5.667]
["bitfinex","ETHUSD",1742028156921,0.1495146,1923.7,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028157113,0.1495146,1923.7,1923.6,7.38573889]
["bitfinex","ETHUSD",1742028157539,5.19789,1923.9,1923.6,7.38573889]
["bitfinex","ETHUSD",1742028157815,5.19815,1923.8,1923.6,7.38573889]
["bitfinex","ETHUSD",1742028158142,0.1492379,1923.7,1923.6,7.38573889]
["bitfinex","ETHUSD",1742028159572,0.1492379,1923.7,1923.6,2.48873889]
["bitfinex","ETHUSD",1742028159877,0.1492379,1923.7,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028162831,5.19787,1923.9,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028163031,0.14788532,1923.8,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028163273,5.19787,1923.9,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028163470,0.14788532,1923.7,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028163664,5.19787,1923.9,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028163851,0.14788532,1923.7,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028164053,5.19787,1923.9,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028164252,0.14788532,1923.7,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028164454,5.19787,1923.9,1923.6,6.70958244]
["bitfinex","ETHUSD",1742028164657,5.19758,1924.0,1923.7,0.67095824]
["bitfinex","ETHUSD",1742028168474,5.19758,1924.0,1923.7,5.86920824]
["bitfinex","ETHUSD",1742028168780,5.1976,1924.0,1923.7,0.67095824]
["bitfinex","ETHUSD",1742028171083,5.1976,1924.0,1923.9,1.05184737]
["bitfinex","ETHUSD",1742028173283,0.14788532,1924.0,1923.9,1.05184737]
["bitfinex","ETHUSD",1742028173462,0.14788532,1924.0,1923.9,5.94984737]
["bitfinex","ETHUSD",1742028173868,0.14788532,1924.0,1923.9,7.35973211]
["bitfinex","ETHUSD",1742028174180,0.14788532,1924.0,1923.9,6.54483211]
["bitfinex","ETHUSD",1742028174385,0.8222,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1742028174547,0.1482082,1924.3,1924.1,0.8149]
["bitfinex","ETHUSD",1742028174751,5.19697,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742028175246,0.1482082,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742028175661,5.19697,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742028175862,0.1482082,1924.1,1924.0,6.07]
["bitfinex","ETHUSD",1742028176684,6.0191,1924.3,1924.0,6.07]
["bitfinex","ETHUSD",1742028177183,0.1482082,1924.2,1924.0,6.07]
["bitfinex","ETHUSD",1742028177783,5.19725,1924.1,1923.9,12.01984737]
["bitfinex","ETHUSD",1742028177964,5.19725,1924.1,1923.9,7.12184737]
["bitfinex","ETHUSD",1742028178166,6.1679082,1924.0,1923.9,7.12184737]
["bitfinex","ETHUSD",1742028178367,6.1679082,1924.0,1923.9,5.94984737]
["bitfinex","ETHUSD",1742028181085,6.1679082,1924.0,1923.9,4.898]
["bitfinex","ETHUSD",1742028181589,5.19778,1923.9,1923.8,4.898]
["bitfinex","ETHUSD",1742028181759,5.19778,1923.9,1923.8,5.96128559]
["bitfinex","ETHUSD",1742028181964,5.3459882,1923.9,1923.8,5.96128559]
["bitfinex","ETHUSD",1742028185966,6.48254602,1923.9,1923.8,1.06328559]
["bitfinex","ETHUSD",1742028188268,6.48254602,1923.9,1923.5,6.8849]
["bitfinex","ETHUSD",1742028188473,5.19842,1923.7,1923.6,1.04998827]
["bitfinex","ETHUSD",1742028188774,5.98202,1923.7,1923.6,4.898]
["bitfinex","ETHUSD",1742028188980,6.1299822,1923.7,1923.6,4.898]
["bitfinex","ETHUSD",1742028189204,6.1299822,1923.7,1923.5,4.898]
["bitfinex","ETHUSD",1742028189530,5.19869,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028189879,5.34629853,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028190480,5.34629853,1923.6,1923.5,5.93048325]
["bitfinex","ETHUSD",1742028191197,5.34629853,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028191399,6.47913038,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028193503,6.47913038,1923.6,1923.4,1.05963577]
["bitfinex","ETHUSD",1742028193876,6.47913038,1923.6,1923.4,5.95763577]
["bitfinex","ETHUSD",1742028194475,5.34629853,1923.6,1923.4,5.95763577]
["bitfinex","ETHUSD",1742028195310,5.34629853,1923.6,1923.4,4.898]
["bitfinex","ETHUSD",1742028196402,0.14760853,1923.6,1923.4,4.898]
["bitfinex","ETHUSD",1742028196800,5.34622853,1923.6,1923.4,4.898]
["bitfinex","ETHUSD",1742028198783,10.54501853,1923.6,1923.4,4.898]
["bitfinex","ETHUSD",1742028199814,5.34622853,1923.6,1923.4,4.898]
["bitfinex","ETHUSD",1742028200308,10.54504853,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028200513,6.47814338,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028202407,5.34622853,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028202585,0.14760853,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028203114,0.14760853,1923.6,1923.5,6.22474754]
["bitfinex","ETHUSD",1742028203315,0.14760853,1923.6,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028203486,13.39585,1923.9,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028203689,0.14705493,1923.6,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028203892,13.39585,1923.9,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028204091,0.14705493,1923.6,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028204299,8.19787,1923.9,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028204526,0.14705493,1923.6,1923.5,7.01484754]
["bitfinex","ETHUSD",1742028205382,5.19806,1923.8,1923.5,1.81599754]
["bitfinex","ETHUSD",1742028205590,0.14705493,1923.7,1923.5,1.81599754]
["bitfinex","ETHUSD",1742028206319,0.14705493,1923.7,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028206497,5.34547493,1923.7,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028219424,12.79144154,1923.7,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028219936,5.19858,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028220314,5.34568107,1923.6,1923.5,1.02589754]
["bitfinex","ETHUSD",1742028220537,5.34568107,1923.6,1923.5,5.92389754]
["bitfinex","ETHUSD",1742028222049,8.87231545,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028222226,7.59315768,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028222607,5.34568107,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028223139,7.59315768,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028224106,5.19885,1923.5,1923.4,1.01684139]
["bitfinex","ETHUSD",1742028224302,5.19885,1923.5,1923.4,5.91484139]
["bitfinex","ETHUSD",1742028224635,7.44632661,1923.5,1923.4,4.898]
["bitfinex","ETHUSD",1742028224806,7.59342768,1923.5,1923.4,4.898]
["bitfinex","ETHUSD",1742028226307,8.36282768,1923.5,1923.4,4.898]
["bitfinex","ETHUSD",1742028227838,8.36282768,1923.5,1923.3,5.9600714]
["bitfinex","ETHUSD",1742028228237,7.44659661,1923.4,1923.3,1.0620714]
["bitfinex","ETHUSD",1742028228423,7.44659661,1923.4,1923.0,17.973]
["bitfinex","ETHUSD",1742028228424,5.19979,1923.2,1923.0,17.973]
["bitfinex","ETHUSD",1742028228626,7.44726661,1923.2,1923.1,4.898]
["bitfinex","ETHUSD",1742028228937,5.2002,1923.1,1923.0,4.898]
["bitfinex","ETHUSD",1742028229126,7.44767661,1923.1,1923.0,4.898]
["bitfinex","ETHUSD",1742028229512,9.81892027,1923.1,1923.0,4.898]
["bitfinex","ETHUSD",1742028229909,5.20028,1923.0,1922.9,4.898]
["bitfinex","ETHUSD",1742028230105,2.24747661,1923.0,1922.9,4.898]
["bitfinex","ETHUSD",1742028230338,10.44714661,1923.2,1922.9,4.898]
["bitfinex","ETHUSD",1742028231144,3.0,1923.2,1923.0,0.7563]
["bitfinex","ETHUSD",1742028231312,5.24747661,1923.2,1923.0,0.7563]
["bitfinex","ETHUSD",1742028231512,2.24747661,1923.1,1922.9,4.898]
["bitfinex","ETHUSD",1742028232241,8.19977,1923.2,1922.9,4.898]
["bitfinex","ETHUSD",1742028232606,8.19977,1923.2,1922.9,10.09847]
["bitfinex","ETHUSD",1742028232811,3.0,1923.2,1923.0,5.20009]
["bitfinex","ETHUSD",1742028233032,3.0,1923.2,1923.0,5.95639]
["bitfinex","ETHUSD",1742028233240,3.0,1923.3,1923.0,6.00835585]
["bitfinex","ETHUSD",1742028233444,0.14659348,1923.1,1923.0,6.00835585]
["bitfinex","ETHUSD",1742028233739,0.14582427,1923.1,1923.0,5.95636]
["bitfinex","ETHUSD",1742028233938,3.0,1923.3,1923.0,5.95636]
["bitfinex","ETHUSD",1742028234140,0.14582427,1923.1,1923.0,5.95636]
["bitfinex","ETHUSD",1742028234341,3.0,1923.3,1923.0,5.95636]
["bitfinex","ETHUSD",1742028234643,0.14582427,1923.1,1923.0,5.95636]
["bitfinex","ETHUSD",1742028234942,0.14582427,1923.1,1923.0,6.0083035]
["bitfinex","ETHUSD",1742028235335,3.0,1923.3,1923.0,6.0083035]
["bitfinex","ETHUSD",1742028235533,0.14582427,1923.1,1923.0,6.0083035]
["bitfinex","ETHUSD",1742028235729,3.0,1923.3,1923.1,5.1999]
["bitfinex","ETHUSD",1742028235941,3.0,1923.3,1923.1,5.25189337]
["bitfinex","ETHUSD",1742028236746,3.0,1923.4,1923.1,5.25189337]
["bitfinex","ETHUSD",1742028237559,5.19859,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1742028237727,5.19859,1923.6,1923.3,10.85463]
["bitfinex","ETHUSD",1742028237912,5.19833,1923.7,1923.3,10.85463]
["bitfinex","ETHUSD",1742028238538,5.19833,1923.7,1923.3,10.85454]
["bitfinex","ETHUSD",1742028238950,5.19833,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1742028239163,5.19805,1923.8,1923.4,5.25094909]
["bitfinex","ETHUSD",1742028239461,5.19805,1923.8,1923.4,0.05198909]
["bitfinex","ETHUSD",1742028239636,8.19805,1923.8,1923.4,0.05198909]
["bitfinex","ETHUSD",1742028239944,8.19805,1923.8,1923.4,5.25097909]
["bitfinex","ETHUSD",1742028240147,8.19805,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028240319,9.098505,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028241042,5.19832,1923.7,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028244157,8.19807,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028244952,8.19807,1923.8,1923.5,6.24186047]
["bitfinex","ETHUSD",1742028246639,8.19807,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028246855,13.39636,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028247163,13.39633,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028247483,8.19807,1923.8,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028248363,0.14676271,1923.7,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028248557,0.14676271,1923.7,1923.5,1.09501378]
["bitfinex","ETHUSD",1742028248768,5.34518271,1923.7,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028250765,5.34518271,1923.7,1923.5,5.94103047]
["bitfinex","ETHUSD",1742028253284,10.54371271,1923.7,1923.5,5.94103047]
["bitfinex","ETHUSD",1742028253580,5.19858,1923.6,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028253881,5.19858,1923.6,1923.5,5.94103047]
["bitfinex","ETHUSD",1742028254176,5.19858,1923.6,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028254177,5.34534271,1923.6,1923.5,1.04303047]
["bitfinex","ETHUSD",1742028254364,5.34534271,1923.6,1923.5,5.94103047]
["bitfinex","ETHUSD",1742028255777,9.64836773,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028258177,4.44978773,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028258344,3.14676271,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028259676,0.14676271,1923.6,1923.5,4.898]
["bitfinex","ETHUSD",1742028260839,0.14676271,1923.6,1923.5,10.09685]
["bitfinex","ETHUSD",1742028261040,8.97973,1923.9,1923.5,10.09685]
["bitfinex","ETHUSD",1742028261339,0.14659351,1923.6,1923.5,10.09685]
["bitfinex","ETHUSD",1742028261542,8.97973,1923.9,1923.5,10.09685]
["bitfinex","ETHUSD",1742028261877,0.14659351,1923.6,1923.5,10.95777366]
["bitfinex","ETHUSD",1742028262079,5.1971,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742028262365,5.9785,1924.3,1923.9,10.09461]
["bitfinex","ETHUSD",1742028262569,5.1967,1924.3,1924.0,0.8091]
["bitfinex","ETHUSD",1742028262767,9.72638167,1924.4,1924.0,6.00659]
["bitfinex","ETHUSD",1742028262961,3.0,1924.3,1924.0,6.00659]
["bitfinex","ETHUSD",1742028263162,5.19615,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742028263360,0.14221134,1924.2,1924.1,5.1971]
["bitfinex","ETHUSD",1742028263562,3.0,1924.4,1924.1,10.44617707]
["bitfinex","ETHUSD",1742028263755,0.14221134,1924.2,1924.1,10.44617707]
["bitfinex","ETHUSD",1742028263957,3.74816167,1924.8,1924.2,5.19686]
["bitfinex","ETHUSD",1742028264169,3.74816167,1924.8,1924.1,1.10643579]
["bitfinex","ETHUSD",1742028264170,5.19565,1924.7,1924.3,11.422466]
["bitfinex","ETHUSD",1742028264485,5.33786134,1924.7,1924.3,11.422466]
["bitfinex","ETHUSD",1742028264944,10.53372134,1924.7,1924.3,11.422466]
["bitfinex","ETHUSD",1742028265145,5.33786134,1924.7,1924.3,11.422466]
["bitfinex","ETHUSD",1742028265739,0.14221134,1924.7,1924.5,5.19602]
["bitfinex","ETHUSD",1742028265942,8.19527,1924.9,1924.5,5.80172798]
["bitfinex","ETHUSD",1742028266155,0.14221134,1924.6,1924.4,6.00546]
["bitfinex","ETHUSD",1742028266350,5.19536,1924.8,1924.4,6.00546]
["bitfinex","ETHUSD",1742028266553,0.14221134,1924.5,1924.4,6.05741579]
["bitfinex","ETHUSD",1742028266838,5.19536,1924.8,1924.4,6.00546]
["bitfinex","ETHUSD",1742028267088,0.14221134,1924.5,1924.4,7.05367693]
["bitfinex","ETHUSD",1742028267261,3.0,1924.7,1924.4,7.05367693]
["bitfinex","ETHUSD",1742028267463,0.14221134,1924.5,1924.4,7.05367693]
["bitfinex","ETHUSD",1742028267775,0.14221134,1924.5,1924.4,7.10556311]
["bitfinex","ETHUSD",1742028267953,3.0,1924.7,1924.4,7.10556311]
["bitfinex","ETHUSD",1742028268140,0.14221134,1924.5,1924.4,7.10556311]
["bitfinex","ETHUSD",1742028268349,3.0,1924.7,1924.4,7.10556311]
["bitfinex","ETHUSD",1742028268553,0.14221134,1924.5,1924.4,7.05360693]
["bitfinex","ETHUSD",1742028268890,3.0,1924.7,1924.4,12.24983693]
["bitfinex","ETHUSD",1742028269063,0.14221134,1924.5,1924.4,12.24983693]
["bitfinex","ETHUSD",1742028269993,3.0,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742028270288,3.0,1924.8,1924.5,5.24807581]
["bitfinex","ETHUSD",1742028271787,3.0,1924.8,1924.5,5.24793581]
["bitfinex","ETHUSD",1742028271965,3.0,1924.8,1924.5,10.44390581]
["bitfinex","ETHUSD",1742028272456,3.0,1924.8,1924.5,5.24792581]
["bitfinex","ETHUSD",1742028273186,3.0,1924.8,1924.6,5.19581]
["bitfinex","ETHUSD",1742028273387,3.0,1924.8,1924.7,4.895]
["bitfinex","ETHUSD",1742028275293,8.19534,1924.8,1924.7,4.895]
["bitfinex","ETHUSD",1742028276193,8.97394,1924.8,1924.7,4.895]
["bitfinex","ETHUSD",1742028278389,9.11830723,1924.8,1924.7,4.895]
["bitfinex","ETHUSD",1742028279285,8.33970723,1924.8,1924.7,4.895]
["bitfinex","ETHUSD",1742028279687,5.19607,1924.6,1924.4,1.04821693]
["bitfinex","ETHUSD",1742028279876,5.19607,1924.6,1924.5,4.895]
["bitfinex","ETHUSD",1742028280216,5.34043723,1924.6,1924.5,4.895]
["bitfinex","ETHUSD",1742028281076,5.34043723,1924.6,1924.4,1.04821693]
["bitfinex","ETHUSD",1742028281278,5.34043723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028283300,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028283998,9.72249167,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028284162,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028284367,9.72249167,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028284675,5.34024723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028287481,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028287677,0.14436723,1924.6,1924.5,5.48822169]
["bitfinex","ETHUSD",1742028287880,3.0,1924.8,1924.5,6.25472169]
["bitfinex","ETHUSD",1742028288084,0.14436723,1924.6,1924.5,11.45073169]
["bitfinex","ETHUSD",1742028288408,0.14436723,1924.6,1924.5,6.25472169]
["bitfinex","ETHUSD",1742028288702,8.19536,1924.8,1924.5,6.25472169]
["bitfinex","ETHUSD",1742028288897,0.14436723,1924.6,1924.5,5.6605]
["bitfinex","ETHUSD",1742028289086,5.19563,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028289274,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028289675,5.19563,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028289876,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028290607,8.19536,1924.8,1924.5,4.894]
["bitfinex","ETHUSD",1742028290902,0.14436723,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028291107,3.0,1924.8,1924.5,10.14208951]
["bitfinex","ETHUSD",1742028291312,3.0,1924.8,1924.6,0.7665]
["bitfinex","ETHUSD",1742028291506,5.19519,1924.9,1924.6,5.96234]
["bitfinex","ETHUSD",1742028291698,10.39048,1924.9,1924.5,10.09008]
["bitfinex","ETHUSD",1742028291901,5.19519,1924.9,1924.5,10.14203579]
["bitfinex","ETHUSD",1742028292208,5.19519,1924.9,1924.5,15.33800579]
["bitfinex","ETHUSD",1742028292412,5.19519,1924.9,1924.5,10.08997]
["bitfinex","ETHUSD",1742028292580,5.19519,1924.9,1924.5,10.14192579]
["bitfinex","ETHUSD",1742028292777,4.52136167,1924.8,1924.5,4.894]
["bitfinex","ETHUSD",1742028292995,9.71691167,1924.8,1924.5,4.894]
["bitfinex","ETHUSD",1742028293317,4.52136167,1924.8,1924.5,4.894]
["bitfinex","ETHUSD",1742028293493,0.14445963,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028295115,5.34009963,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028296788,5.19588,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028297317,0.14445963,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028297684,5.19564,1924.7,1924.5,4.894]
["bitfinex","ETHUSD",1742028297884,5.34033963,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028298314,10.53644963,1924.6,1924.5,4.894]
["bitfinex","ETHUSD",1742028299726,5.19621,1924.5,1924.2,6.8365]
["bitfinex","ETHUSD",1742028300023,5.19653,1924.4,1924.3,4.894]
["bitfinex","ETHUSD",1742028300318,5.34098963,1924.4,1924.3,4.894]
["bitfinex","ETHUSD",1742028301522,14.2858013,1924.4,1924.3,4.894]
["bitfinex","ETHUSD",1742028301921,5.19676,1924.3,1924.0,18.7435]
["bitfinex","ETHUSD",1742028302214,5.19676,1924.3,1924.1,4.894]
["bitfinex","ETHUSD",1742028302517,5.34083462,1924.2,1923.8,6.01197]
["bitfinex","ETHUSD",1742028302723,8.97015,1924.1,1924.0,1.02997853]
["bitfinex","ETHUSD",1742028303018,8.97015,1924.1,1923.9,4.894]
["bitfinex","ETHUSD",1742028303019,8.94566167,1924.0,1923.9,4.894]
["bitfinex","ETHUSD",1742028303589,9.0895209,1924.0,1923.9,4.894]
["bitfinex","ETHUSD",1742028303816,10.89548799,1924.0,1923.9,4.894]
["bitfinex","ETHUSD",1742028305726,5.19789,1923.9,1923.6,1.01706213]
["bitfinex","ETHUSD",1742028305897,5.19804,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028306219,5.34189923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028306390,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028306816,5.19789,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028307019,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028307318,5.19789,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028307629,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028307803,8.94574167,1924.0,1923.7,4.894]
["bitfinex","ETHUSD",1742028308003,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028308213,8.94574167,1924.0,1923.7,4.894]
["bitfinex","ETHUSD",1742028308402,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028308603,5.19778,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028308804,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028309125,5.19778,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028309293,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028309653,5.19778,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028309829,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028310004,5.19778,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028310204,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028310616,5.19778,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028310924,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028311625,8.94574167,1924.0,1923.7,4.894]
["bitfinex","ETHUSD",1742028311828,0.14385923,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028312132,8.19738,1924.1,1923.7,10.90631]
["bitfinex","ETHUSD",1742028312295,0.14385923,1923.8,1923.7,10.90631]
["bitfinex","ETHUSD",1742028312494,13.39482,1924.1,1923.7,10.90631]
["bitfinex","ETHUSD",1742028312706,0.14385923,1923.8,1923.7,10.90631]
["bitfinex","ETHUSD",1742028312905,8.19736,1924.1,1923.7,10.90631]
["bitfinex","ETHUSD",1742028313108,0.14385923,1923.8,1923.7,10.90631]
["bitfinex","ETHUSD",1742028313308,13.39486,1924.1,1923.7,10.90631]
["bitfinex","ETHUSD",1742028313525,0.14385923,1923.8,1923.7,10.90631]
["bitfinex","ETHUSD",1742028313698,5.1976,1924.0,1923.7,5.708]
["bitfinex","ETHUSD",1742028313899,0.14385923,1923.8,1923.7,5.708]
["bitfinex","ETHUSD",1742028314101,5.1976,1924.0,1923.7,5.708]
["bitfinex","ETHUSD",1742028314327,0.14385923,1923.8,1923.7,5.708]
["bitfinex","ETHUSD",1742028314530,5.1976,1924.0,1923.7,5.708]
["bitfinex","ETHUSD",1742028315027,0.14385923,1923.9,1923.7,5.708]
["bitfinex","ETHUSD",1742028316334,0.14385923,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028316725,5.34169923,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028317806,6.84772732,1923.9,1923.7,4.894]
["bitfinex","ETHUSD",1742028318006,5.19804,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028318420,5.34112919,1923.8,1923.7,4.894]
["bitfinex","ETHUSD",1742028321305,5.34112919,1923.8,1923.4,5.19904]
["bitfinex","ETHUSD",1742028321538,5.34112919,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028321740,10.53938919,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028323312,5.19831,1923.7,1923.3,5.97043]
["bitfinex","ETHUSD",1742028323632,0.14218052,1923.6,1923.4,4.895]
["bitfinex","ETHUSD",1742028324011,0.14218052,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742028324216,0.14218052,1923.6,1923.5,5.96995]
["bitfinex","ETHUSD",1742028324418,3.0,1923.8,1923.5,5.96995]
["bitfinex","ETHUSD",1742028324654,0.14218052,1923.6,1923.5,5.96995]
["bitfinex","ETHUSD",1742028324838,3.0,1923.8,1923.5,5.96995]
["bitfinex","ETHUSD",1742028325010,0.14218052,1923.6,1923.5,11.2203744]
["bitfinex","ETHUSD",1742028325210,3.0,1923.8,1923.5,11.2203744]
["bitfinex","ETHUSD",1742028325211,3.0,1923.8,1923.6,5.19844]
["bitfinex","ETHUSD",1742028325539,3.0,1923.8,1923.6,5.19843]
["bitfinex","ETHUSD",1742028325841,3.0,1923.8,1923.5,0.7711]
["bitfinex","ETHUSD",1742028325842,3.0,1923.8,1923.5,5.96991]
["bitfinex","ETHUSD",1742028326507,8.19806,1923.8,1923.5,5.96991]
["bitfinex","ETHUSD",1742028327438,8.19806,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028328437,3.0,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028329341,8.19804,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028329550,9.02004,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028330010,14.21829,1923.8,1923.6,4.895]
["bitfinex","ETHUSD",1742028330341,5.19831,1923.7,1923.6,4.895]
["bitfinex","ETHUSD",1742028330748,10.39689,1923.7,1923.6,4.895]
["bitfinex","ETHUSD",1742028331046,5.19831,1923.7,1923.6,4.895]
["bitfinex","ETHUSD",1742028332714,5.19831,1923.7,1923.4,1.04806314]
["bitfinex","ETHUSD",1742028332920,5.1986,1923.6,1923.5,4.895]
["bitfinex","ETHUSD",1742028333140,5.19839,1923.7,1923.4,1.04806314]
["bitfinex","ETHUSD",1742028333441,5.19839,1923.7,1923.5,4.895]
["bitfinex","ETHUSD",1742028335537,10.441889,1923.8,1923.5,4.895]
["bitfinex","ETHUSD",1742028335745,8.19806,1923.8,1923.5,4.895]
["bitfinex","ETHUSD",1742028336844,3.0,1923.8,1923.5,10.14572433]
["bitfinex","ETHUSD",1742028337038,3.0,1923.8,1923.6,0.8009]
["bitfinex","ETHUSD",1742028338118,3.0,1923.8,1923.6,5.99946]
["bitfinex","ETHUSD",1742028338319,0.14184159,1923.7,1923.6,5.99946]
["bitfinex","ETHUSD",1742028339014,0.14184159,1923.7,1923.6,0.8009]
["bitfinex","ETHUSD",1742028341151,0.14184159,1923.7,1923.5,4.895]
["bitfinex","ETHUSD",1742028341356,0.14184159,1923.7,1923.5,5.6959]
["bitfinex","ETHUSD",1742028341821,0.14184159,1923.7,1923.5,10.8947]
["bitfinex","ETHUSD",1742028342253,0.14184159,1923.7,1923.5,10.8946]
["bitfinex","ETHUSD",1742028342418,0.14184159,1923.7,1923.5,5.9996]
["bitfinex","ETHUSD",1742028342623,0.14184159,1923.7,1923.6,4.895]
["bitfinex","ETHUSD",1742028345568,0.14184159,1923.7,1923.6,10.09358]
["bitfinex","ETHUSD",1742028346661,0.14184159,1923.7,1923.6,4.895]
["bitfinex","ETHUSD",1742028350861,0.14184159,1923.7,1923.6,10.09358]
["bitfinex","ETHUSD",1742028351240,0.14184159,1923.7,1923.6,13.1847921]
["bitfinex","ETHUSD",1742028351429,7.4437724,1924.4,1923.9,5.19765]
["bitfinex","ETHUSD",1742028351629,12.09017,1924.5,1923.6,12.3408124]
["bitfinex","ETHUSD",1742028351630,8.2474024,1924.5,1924.1,5.197]
["bitfinex","ETHUSD",1742028351931,0.13684202,1924.3,1924.2,4.895]
["bitfinex","ETHUSD",1742028352165,3.0,1924.4,1924.2,4.895]
["bitfinex","ETHUSD",1742028352343,0.13684202,1924.3,1924.2,4.895]
["bitfinex","ETHUSD",1742028352671,5.2472324,1924.4,1924.2,4.895]
["bitfinex","ETHUSD",1742028352835,0.13684202,1924.3,1924.2,4.895]
["bitfinex","ETHUSD",1742028355562,0.13684202,1924.3,1924.2,5.92934086]
["bitfinex","ETHUSD",1742028358429,0.13684202,1924.3,1924.2,5.98130523]
["bitfinex","ETHUSD",1742028359758,0.13684202,1924.3,1924.2,11.17826523]
["bitfinex","ETHUSD",1742028359965,0.13684202,1924.3,1924.2,11.91830086]
["bitfinex","ETHUSD",1742028361236,3.0,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742028361638,3.74328152,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742028362264,9.74238152,1924.9,1924.5,6.02202994]
["bitfinex","ETHUSD",1742028362466,3.0,1924.8,1924.6,4.894]
["bitfinex","ETHUSD",1742028362639,3.0,1924.8,1924.6,10.08977]
["bitfinex","ETHUSD",1742028365063,3.0,1924.8,1924.7,1.01954942]
["bitfinex","ETHUSD",1742028365772,0.7516,1925.0,1924.7,6.21493942]
["bitfinex","ETHUSD",1742028366070,5.19428,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1742028366369,5.19453,1925.1,1925.0,4.893]
["bitfinex","ETHUSD",1742028366573,5.19428,1925.2,1925.0,4.893]
["bitfinex","ETHUSD",1742028368268,0.13926396,1925.1,1925.0,4.893]
["bitfinex","ETHUSD",1742028368466,5.19428,1925.2,1925.0,4.893]
["bitfinex","ETHUSD",1742028368666,0.13926396,1925.1,1925.0,4.893]
["bitfinex","ETHUSD",1742028368863,8.19399,1925.3,1925.0,5.38749441]
["bitfinex","ETHUSD",1742028369174,0.13926396,1925.1,1925.0,5.38749441]
["bitfinex","ETHUSD",1742028369372,8.19399,1925.3,1925.0,6.42683282]
["bitfinex","ETHUSD",1742028369948,5.33365396,1925.2,1925.0,6.42683282]
["bitfinex","ETHUSD",1742028370246,0.13926396,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742028370570,6.74328152,1925.5,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028370766,3.13963393,1925.2,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028370965,3.0,1925.2,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028371143,0.13963393,1925.1,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028371573,5.94823,1925.3,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028371750,0.13963393,1925.1,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028372268,5.94821,1925.3,1925.0,5.93233841]
["bitfinex","ETHUSD",1742028372573,0.13963393,1925.1,1925.0,11.12713841]
["bitfinex","ETHUSD",1742028372746,5.19411,1925.3,1925.0,11.12713841]
["bitfinex","ETHUSD",1742028372943,0.13963393,1925.1,1925.0,11.12713841]
["bitfinex","ETHUSD",1742028373149,3.0,1925.3,1925.0,11.12703841]
["bitfinex","ETHUSD",1742028373373,0.13963393,1925.1,1925.0,11.94473841]
["bitfinex","ETHUSD",1742028373588,3.0,1925.3,1925.0,11.94466841]
["bitfinex","ETHUSD",1742028373746,0.13963393,1925.1,1925.0,11.94466841]
["bitfinex","ETHUSD",1742028374080,3.0,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742028374267,3.0,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1742028375282,3.0,1925.3,1925.1,10.38872]
["bitfinex","ETHUSD",1742028375449,3.0,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742028375780,3.0,1925.3,1925.1,10.3887]
["bitfinex","ETHUSD",1742028376150,3.0,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742028376580,3.0,1925.3,1925.2,0.519435]
["bitfinex","ETHUSD",1742028376982,3.0,1925.3,1925.0,11.94481841]
["bitfinex","ETHUSD",1742028377151,3.0,1925.3,1925.0,17.13943841]
["bitfinex","ETHUSD",1742028377478,3.0,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1742028378552,3.0,1925.3,1925.0,11.94478841]
["bitfinex","ETHUSD",1742028379078,3.0,1925.3,1925.0,11.94466841]
["bitfinex","ETHUSD",1742028379285,3.0,1925.3,1925.1,5.19443]
["bitfinex","ETHUSD",1742028379486,3.0,1925.3,1925.1,10.38883]
["bitfinex","ETHUSD",1742028379692,3.0,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1742028380406,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742028380888,3.0,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1742028381758,3.0,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1742028382494,2.24381875,1925.2,1925.0,11.94482841]
["bitfinex","ETHUSD",1742028382791,2.24381875,1925.2,1925.0,11.94472841]
["bitfinex","ETHUSD",1742028383000,2.24381875,1925.2,1925.0,17.13940841]
["bitfinex","ETHUSD",1742028383292,7.57904651,1925.1,1925.0,1.03933841]
["bitfinex","ETHUSD",1742028383473,2.38451651,1925.1,1925.0,5.93033841]
["bitfinex","ETHUSD",1742028383673,7.57904651,1925.1,1925.0,4.891]
["bitfinex","ETHUSD",1742028383886,8.41648116,1925.1,1925.0,4.891]
["bitfinex","ETHUSD",1742028384395,0.97813241,1925.1,1924.9,5.92310961]
["bitfinex","ETHUSD",1742028384728,0.14069776,1925.1,1924.9,5.92310961]
["bitfinex","ETHUSD",1742028385065,3.0,1925.3,1925.0,6.02488]
["bitfinex","ETHUSD",1742028385265,5.19351,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1742028386089,5.19375,1925.4,1925.0,6.02488]
["bitfinex","ETHUSD",1742028386262,5.19375,1925.4,1925.0,6.02482]
["bitfinex","ETHUSD",1742028386596,8.19353,1925.5,1925.1,5.19452]
["bitfinex","ETHUSD",1742028388094,8.19353,1925.5,1925.2,0.05193654]
["bitfinex","ETHUSD",1742028388297,8.19353,1925.5,1925.3,4.891]
["bitfinex","ETHUSD",1742028389593,5.19372,1925.4,1925.3,4.891]
["bitfinex","ETHUSD",1742028390164,8.19353,1925.5,1925.3,4.891]
["bitfinex","ETHUSD",1742028390364,9.62804953,1925.5,1925.3,4.891]
["bitfinex","ETHUSD",1742028390668,9.62804953,1925.5,1925.3,5.92388291]
["bitfinex","ETHUSD",1742028390867,9.62804953,1925.5,1925.3,1.03288291]
["bitfinex","ETHUSD",1742028391172,5.19372,1925.4,1925.3,5.92288291]
["bitfinex","ETHUSD",1742028391381,5.97855,1925.3,1925.0,6.07]
["bitfinex","ETHUSD",1742028391583,6.80397628,1925.3,1925.1,4.89]
["bitfinex","ETHUSD",1742028392380,5.97855,1925.3,1925.1,4.89]
["bitfinex","ETHUSD",1742028393268,0.14079023,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742028393501,5.33505023,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742028393799,5.32467372,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742028394798,0.13041372,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742028396396,5.32467372,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742028396597,10.19612904,1925.2,1925.0,1.05412793]
["bitfinex","ETHUSD",1742028396797,5.19501,1925.0,1924.9,4.89]
["bitfinex","ETHUSD",1742028397184,5.33542964,1925.0,1924.9,4.89]
["bitfinex","ETHUSD",1742028397370,5.33542964,1925.0,1924.8,4.89]
["bitfinex","ETHUSD",1742028397694,10.53044964,1925.0,1924.8,4.89]
["bitfinex","ETHUSD",1742028398196,5.19507,1924.9,1924.8,4.89]
["bitfinex","ETHUSD",1742028398398,5.19561,1924.7,1924.6,6.07]
["bitfinex","ETHUSD",1742028398702,10.39203,1924.6,1924.4,4.89]
["bitfinex","ETHUSD",1742028399068,5.33599925,1924.5,1924.4,4.89]
["bitfinex","ETHUSD",1742028399770,6.14969925,1924.5,1924.2,6.07]
["bitfinex","ETHUSD",1742028399975,9.8908432,1924.5,1924.4,4.89]
["bitfinex","ETHUSD",1742028400289,5.19669,1924.3,1924.2,1.03810227]
["bitfinex","ETHUSD",1742028400490,5.19669,1924.3,1924.2,4.89]
["bitfinex","ETHUSD",1742028401004,5.33653925,1924.3,1924.2,4.89]
["bitfinex","ETHUSD",1742028401505,0.13984925,1924.3,1924.2,4.89]
["bitfinex","ETHUSD",1742028402298,0.13984925,1924.3,1924.1,7.09966749]
["bitfinex","ETHUSD",1742028402470,0.13984925,1924.3,1924.2,4.89]
["bitfinex","ETHUSD",1742028405577,5.33653925,1924.3,1924.2,4.89]
["bitfinex","ETHUSD",1742028405777,5.19696,1924.2,1924.0,18.7947]
["bitfinex","ETHUSD",1742028405982,5.19696,1924.2,1924.1,4.891]
["bitfinex","ETHUSD",1742028407708,5.19669,1924.3,1924.1,4.891]
["bitfinex","ETHUSD",1742028407875,5.19643,1924.4,1924.1,4.891]
["bitfinex","ETHUSD",1742028408075,5.19682,1924.3,1924.1,4.891]
["bitfinex","ETHUSD",1742028410618,9.75109395,1924.5,1924.1,10.08814]
["bitfinex","ETHUSD",1742028410783,14.13377395,1924.5,1924.1,10.89934]
["bitfinex","ETHUSD",1742028411506,5.19645,1924.4,1924.1,10.89934]
["bitfinex","ETHUSD",1742028411821,5.19645,1924.4,1924.1,5.7022]
["bitfinex","ETHUSD",1742028412520,5.19645,1924.4,1924.1,5.6722]
["bitfinex","ETHUSD",1742028412726,8.93739395,1924.5,1924.1,10.86941]
["bitfinex","ETHUSD",1742028413330,0.13860039,1924.4,1924.3,5.19659]
["bitfinex","ETHUSD",1742028413535,0.13860039,1924.4,1924.2,5.2487873]
["bitfinex","ETHUSD",1742028413702,4.53954395,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742028414027,3.0,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742028415229,3.0,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1742028415435,3.0,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1742028415930,3.0,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1742028416151,3.0,1924.5,1924.3,10.44506094]
["bitfinex","ETHUSD",1742028416330,3.0,1924.5,1924.3,10.3931]
["bitfinex","ETHUSD",1742028416504,3.0,1924.5,1924.3,11.2043]
["bitfinex","ETHUSD",1742028417030,3.0,1924.5,1924.3,6.00772]
["bitfinex","ETHUSD",1742028418505,3.0,1924.5,1924.4,1.03650151]
["bitfinex","ETHUSD",1742028419353,3.0,1924.5,1924.4,4.891]
["bitfinex","ETHUSD",1742028419354,9.814139,1924.5,1924.4,4.891]
["bitfinex","ETHUSD",1742028428338,9.9528165,1924.5,1924.4,4.891]
["bitfinex","ETHUSD",1742028429350,8.3348275,1924.5,1924.4,4.891]
["bitfinex","ETHUSD",1742028429551,0.1386775,1924.5,1924.4,4.891]
["bitfinex","ETHUSD",1742028429788,3.0,1924.7,1924.4,10.08742]
["bitfinex","ETHUSD",1742028429958,0.13826113,1924.5,1924.4,10.08742]
["bitfinex","ETHUSD",1742028430142,3.0,1924.7,1924.4,4.891]
["bitfinex","ETHUSD",1742028430336,0.13833825,1924.5,1924.4,10.08727]
["bitfinex","ETHUSD",1742028430540,3.0,1924.7,1924.4,10.08727]
["bitfinex","ETHUSD",1742028430739,0.13833825,1924.5,1924.4,10.08727]
["bitfinex","ETHUSD",1742028430969,3.0,1924.7,1924.4,10.13922823]
["bitfinex","ETHUSD",1742028431171,0.13833825,1924.5,1924.4,10.08727]
["bitfinex","ETHUSD",1742028431340,3.0,1924.7,1924.4,10.08727]
["bitfinex","ETHUSD",1742028431664,8.19547,1924.8,1924.4,10.13922824]
["bitfinex","ETHUSD",1742028431871,0.13833825,1924.6,1924.4,10.13922824]
["bitfinex","ETHUSD",1742028432165,8.19547,1924.8,1924.4,10.13922824]
["bitfinex","ETHUSD",1742028432366,0.13833825,1924.5,1924.4,10.13922824]
["bitfinex","ETHUSD",1742028432663,8.19547,1924.8,1924.5,5.58620238]
["bitfinex","ETHUSD",1742028432868,3.0,1924.8,1924.6,0.7758]
["bitfinex","ETHUSD",1742028433069,0.7575,1924.6,1924.3,0.30664155]
["bitfinex","ETHUSD",1742028433272,5.19853,1923.7,1923.1,5.19981]
["bitfinex","ETHUSD",1742028433453,5.19853,1923.7,1923.2,5.97543]
["bitfinex","ETHUSD",1742028433667,5.19874,1923.6,1923.2,0.7758]
["bitfinex","ETHUSD",1742028434354,5.19873,1923.6,1923.3,4.932]
["bitfinex","ETHUSD",1742028434562,5.19873,1923.6,1923.2,0.7758]
["bitfinex","ETHUSD",1742028434746,5.19873,1923.6,1923.3,4.932]
["bitfinex","ETHUSD",1742028435375,5.19861,1923.6,1923.3,5.98559653]
["bitfinex","ETHUSD",1742028436233,10.39744,1923.6,1923.3,5.98559653]
["bitfinex","ETHUSD",1742028437171,5.19861,1923.6,1923.3,5.98559653]
["bitfinex","ETHUSD",1742028437671,5.19886,1923.5,1923.3,5.98559653]
["bitfinex","ETHUSD",1742028438333,5.19886,1923.5,1923.4,4.927]
["bitfinex","ETHUSD",1742028438837,11.93899395,1923.9,1923.4,4.927]
["bitfinex","ETHUSD",1742028439034,5.19814,1923.8,1923.4,10.12587]
["bitfinex","ETHUSD",1742028439346,10.39642,1923.8,1923.4,10.12587]
["bitfinex","ETHUSD",1742028440069,5.19831,1923.7,1923.4,4.927]
["bitfinex","ETHUSD",1742028443382,0.13752061,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028445589,5.33615061,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028446564,10.53494061,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028447087,14.27608456,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028447890,9.07729456,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028448185,14.27601456,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028448392,9.07729456,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028453305,14.27606456,1923.6,1923.4,4.927]
["bitfinex","ETHUSD",1742028453589,14.27606456,1923.6,1923.5,4.909]
["bitfinex","ETHUSD",1742028454091,9.07729456,1923.6,1923.5,4.909]
["bitfinex","ETHUSD",1742028455578,3.87866456,1923.6,1923.5,4.909]
["bitfinex","ETHUSD",1742028460300,9.07724456,1923.6,1923.5,4.909]
["bitfinex","ETHUSD",1742028461961,9.07724456,1923.6,1923.5,4.899]
["bitfinex","ETHUSD",1742028464298,9.07724456,1923.6,1923.3,7.12359653]
["bitfinex","ETHUSD",1742028464612,9.07724456,1923.6,1923.2,5.97544]
["bitfinex","ETHUSD",1742028464613,5.19894,1923.5,1923.4,4.896]
["bitfinex","ETHUSD",1742028465112,5.33534968,1923.5,1923.4,4.896]
["bitfinex","ETHUSD",1742028467541,10.53439968,1923.5,1923.4,4.894]
["bitfinex","ETHUSD",1742028468422,5.19927,1923.4,1923.2,1.03567053]
["bitfinex","ETHUSD",1742028468733,5.19927,1923.4,1923.3,4.894]
["bitfinex","ETHUSD",1742028469128,5.33567968,1923.4,1923.3,4.894]
["bitfinex","ETHUSD",1742028471635,0.13640968,1923.4,1923.3,4.894]
["bitfinex","ETHUSD",1742028474109,5.33552968,1923.4,1923.3,4.894]
["bitfinex","ETHUSD",1742028478660,6.38897265,1923.4,1923.3,4.894]
["bitfinex","ETHUSD",1742028479628,5.97339,1923.3,1922.9,5.9981]
["bitfinex","ETHUSD",1742028479816,5.97339,1923.3,1923.0,4.894]
["bitfinex","ETHUSD",1742028480015,0.13574598,1923.2,1923.0,4.894]
["bitfinex","ETHUSD",1742028480216,5.33546598,1923.2,1923.1,1.033018]
["bitfinex","ETHUSD",1742028480511,9.68755653,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028482461,9.68749653,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028486148,5.94635258,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028490168,0.13574598,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028490337,3.0,1923.4,1923.1,10.09393]
["bitfinex","ETHUSD",1742028490531,0.13545265,1923.3,1923.1,10.09393]
["bitfinex","ETHUSD",1742028490736,3.0,1923.4,1923.1,10.09393]
["bitfinex","ETHUSD",1742028490979,0.13545265,1923.3,1923.1,10.09393]
["bitfinex","ETHUSD",1742028491208,3.0,1923.4,1923.1,10.09393]
["bitfinex","ETHUSD",1742028491362,0.13545265,1923.3,1923.1,4.894]
["bitfinex","ETHUSD",1742028491684,13.28007195,1923.4,1923.1,4.864]
["bitfinex","ETHUSD",1742028491885,0.13545265,1923.2,1923.1,4.864]
["bitfinex","ETHUSD",1742028492351,13.28007195,1923.4,1923.1,4.864]
["bitfinex","ETHUSD",1742028492556,0.13545265,1923.3,1923.1,4.864]
["bitfinex","ETHUSD",1742028492877,13.28007195,1923.4,1923.1,4.864]
["bitfinex","ETHUSD",1742028493078,0.13545265,1923.2,1923.1,4.864]
["bitfinex","ETHUSD",1742028493374,11.94027395,1923.4,1923.1,4.864]
["bitfinex","ETHUSD",1742028493853,0.13525197,1923.3,1923.1,4.864]
["bitfinex","ETHUSD",1742028494268,8.19913,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028494453,0.13525197,1923.2,1923.1,10.06392]
["bitfinex","ETHUSD",1742028495087,8.19913,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028495285,0.13525197,1923.2,1923.1,10.06392]
["bitfinex","ETHUSD",1742028495774,3.0,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028496080,0.13525197,1923.3,1923.1,10.06392]
["bitfinex","ETHUSD",1742028496490,3.0,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028496642,0.13525197,1923.2,1923.1,10.06392]
["bitfinex","ETHUSD",1742028496842,3.0,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028497042,0.13525197,1923.2,1923.1,10.06392]
["bitfinex","ETHUSD",1742028497243,3.0,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028497444,0.13525197,1923.2,1923.1,10.06392]
["bitfinex","ETHUSD",1742028497953,3.0,1923.4,1923.1,10.06392]
["bitfinex","ETHUSD",1742028498169,0.13525197,1923.3,1923.1,10.06392]
["bitfinex","ETHUSD",1742028498349,3.0,1923.4,1923.1,15.26371]
["bitfinex","ETHUSD",1742028498680,0.13525197,1923.3,1923.1,10.06379]
["bitfinex","ETHUSD",1742028498976,3.0,1923.4,1923.1,10.06379]
["bitfinex","ETHUSD",1742028499280,0.13525197,1923.3,1923.1,10.06379]
["bitfinex","ETHUSD",1742028499655,3.0,1923.4,1923.1,10.06379]
["bitfinex","ETHUSD",1742028499840,0.13525197,1923.2,1923.1,10.06379]
["bitfinex","ETHUSD",1742028500045,3.0,1923.4,1923.1,10.06379]
["bitfinex","ETHUSD",1742028500241,0.13525197,1923.2,1923.1,10.06379]
["bitfinex","ETHUSD",1742028500477,3.0,1923.4,1923.1,10.06379]
["bitfinex","ETHUSD",1742028500681,0.13525197,1923.2,1923.1,10.06379]
["bitfinex","ETHUSD",1742028500974,8.19915,1923.4,1923.1,10.06379]
["bitfinex","ETHUSD",1742028501180,9.57773866,1923.4,1923.1,4.864]
["bitfinex","ETHUSD",1742028501475,0.13525197,1923.3,1923.1,4.864]
["bitfinex","ETHUSD",1742028501878,9.57773866,1923.4,1923.1,10.06388]
["bitfinex","ETHUSD",1742028502078,0.13525197,1923.2,1923.1,10.06388]
["bitfinex","ETHUSD",1742028502262,8.19915,1923.4,1923.1,10.06388]
["bitfinex","ETHUSD",1742028502468,0.13525197,1923.2,1923.1,10.06388]
["bitfinex","ETHUSD",1742028502779,0.13525197,1923.2,1923.1,4.864]
["bitfinex","ETHUSD",1742028503156,0.13525197,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028503360,17.94329395,1923.4,1923.1,4.894]
["bitfinex","ETHUSD",1742028503561,1.92950419,1923.3,1923.1,4.894]
["bitfinex","ETHUSD",1742028504358,9.37743296,1923.3,1923.1,4.894]
["bitfinex","ETHUSD",1742028504560,14.57702296,1923.3,1923.1,4.894]
["bitfinex","ETHUSD",1742028504760,2.24853877,1923.2,1923.0,1.01977952]
["bitfinex","ETHUSD",1742028504960,2.24853877,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028505287,2.38371356,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028506291,0.13517479,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028506889,8.47438827,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028507863,3.27472827,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028508062,2.38371356,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028509889,0.13517479,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028510098,2.38371356,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028510281,7.58337356,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028513699,2.38371356,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028514185,3.32146986,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028514492,3.32146986,1923.2,1923.0,1.01977952]
["bitfinex","ETHUSD",1742028514810,3.32146986,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028515665,3.32146986,1923.2,1923.0,1.01977952]
["bitfinex","ETHUSD",1742028515868,3.32146986,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028517615,0.13517479,1923.2,1923.1,4.894]
["bitfinex","ETHUSD",1742028525422,3.0,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1742028525725,0.13503583,1923.3,1923.2,5.19956]
["bitfinex","ETHUSD",1742028526219,0.13503583,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028526410,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028526590,0.13503583,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028526791,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028527125,0.13503583,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028527429,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028527596,0.13503583,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028527796,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028528122,0.13503583,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028528493,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028528787,0.13512847,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028529024,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028529213,0.13512847,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028529413,5.24853877,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742028529612,0.13512847,1923.3,1923.2,5.19955]
["bitfinex","ETHUSD",1742028529808,5.24853877,1923.4,1923.1,10.91812]
["bitfinex","ETHUSD",1742028530010,0.13512847,1923.3,1923.1,10.91812]
["bitfinex","ETHUSD",1742028530204,5.24853877,1923.4,1923.1,10.91803]
["bitfinex","ETHUSD",1742028530403,0.13512847,1923.3,1923.1,10.91803]
["bitfinex","ETHUSD",1742028530603,2.24853877,1923.3,1923.1,5.19983]
["bitfinex","ETHUSD",1742028530823,2.77339265,1923.3,1923.2,4.893]
["bitfinex","ETHUSD",1742028532732,3.0,1923.4,1923.2,4.893]
["bitfinex","ETHUSD",1742028532898,3.0,1923.4,1923.2,10.09257]
["bitfinex","ETHUSD",1742028533098,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028533328,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028533626,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028533927,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028534330,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028534531,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028534826,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028535055,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028535336,5.24853877,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028535627,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028535823,5.24853877,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028536030,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028536230,5.24853877,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028536417,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028536619,5.24853877,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028536832,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028537021,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028537234,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028537398,3.0,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028537729,0.13512847,1923.3,1923.2,10.85257]
["bitfinex","ETHUSD",1742028538028,3.0,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742028538195,3.13512847,1923.4,1923.2,10.85257]
["bitfinex","ETHUSD",1742028545438,3.13512847,1923.4,1923.2,5.653]
["bitfinex","ETHUSD",1742028545636,3.13512847,1923.4,1923.2,4.893]
["bitfinex","ETHUSD",1742028545803,5.38366724,1923.4,1923.2,4.893]
["bitfinex","ETHUSD",1742028548827,5.38366724,1923.4,1923.3,1.02890673]
["bitfinex","ETHUSD",1742028549030,0.8137,1923.3,1923.2,4.893]
["bitfinex","ETHUSD",1742028549337,3.19730546,1923.3,1923.2,4.893]
["bitfinex","ETHUSD",1742028550233,0.94876669,1923.3,1923.2,4.893]
["bitfinex","ETHUSD",1742028550407,0.13506669,1923.3,1923.2,10.89416]
["bitfinex","ETHUSD",1742028550608,2.24853877,1923.5,1923.2,10.89416]
["bitfinex","ETHUSD",1742028550809,0.13506669,1923.4,1923.2,10.89416]
["bitfinex","ETHUSD",1742028552338,3.13506669,1923.4,1923.2,10.89416]
["bitfinex","ETHUSD",1742028554149,0.13506669,1923.4,1923.2,10.89405]
["bitfinex","ETHUSD",1742028554442,3.0,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1742028554739,0.13018189,1923.5,1923.4,5.199]
["bitfinex","ETHUSD",1742028554909,0.13018189,1923.5,1923.4,6.0005]
["bitfinex","ETHUSD",1742028555106,0.13018189,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1742028555312,2.37872066,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1742028556745,3.19242066,1923.5,1923.2,10.09261]
["bitfinex","ETHUSD",1742028559647,8.39132066,1923.5,1923.2,10.09261]
["bitfinex","ETHUSD",1742028561245,8.39132066,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1742028561445,3.19242066,1923.5,1923.3,4.892]
["bitfinex","ETHUSD",1742028562449,8.39128066,1923.5,1923.3,4.892]
["bitfinex","ETHUSD",1742028562747,2.24853877,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028563247,2.37882891,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028565951,0.13029014,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028568741,16.47382877,1923.6,1923.3,4.892]
["bitfinex","ETHUSD",1742028568945,0.13029014,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028574464,0.13029014,1923.4,1923.3,10.09139]
["bitfinex","ETHUSD",1742028574663,0.13029014,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028580854,1.48935903,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028582163,3.7378978,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028582567,2.37882891,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028584066,0.13029014,1923.4,1923.3,4.892]
["bitfinex","ETHUSD",1742028586650,5.24853877,1923.6,1923.3,10.87949]
["bitfinex","ETHUSD",1742028586839,0.13036746,1923.5,1923.3,16.07878]
["bitfinex","ETHUSD",1742028588175,0.13036746,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742028589481,0.13036746,1923.5,1923.3,10.87939]
["bitfinex","ETHUSD",1742028589777,2.37890623,1923.5,1923.3,10.09129]
["bitfinex","ETHUSD",1742028591074,0.13036746,1923.5,1923.3,10.09129]
["bitfinex","ETHUSD",1742028591975,0.13036746,1923.5,1923.4,1.02021885]
["bitfinex","ETHUSD",1742028593864,0.13036746,1923.5,1923.4,7.01023885]
["bitfinex","ETHUSD",1742028594063,0.13036746,1923.5,1923.4,7.06222449]
["bitfinex","ETHUSD",1742028594467,0.13036746,1923.5,1923.4,7.01023885]
["bitfinex","ETHUSD",1742028597489,3.17040623,1923.5,1923.2,11.26953]
["bitfinex","ETHUSD",1742028597791,2.24853877,1923.4,1923.2,16.16053]
["bitfinex","ETHUSD",1742028598151,0.13050664,1923.3,1923.2,16.16053]
["bitfinex","ETHUSD",1742028598845,3.04003877,1923.5,1923.2,16.16053]
["bitfinex","ETHUSD",1742028599086,0.13050664,1923.4,1923.2,17.20788451]
["bitfinex","ETHUSD",1742028599285,0.13050664,1923.4,1923.2,17.99878451]
["bitfinex","ETHUSD",1742028599688,0.13050664,1923.4,1923.2,23.19833451]
["bitfinex","ETHUSD",1742028600288,10.44725877,1923.6,1923.2,23.19833451]
["bitfinex","ETHUSD",1742028600489,2.37904541,1923.5,1923.2,23.19833451]
["bitfinex","ETHUSD",1742028600687,7.44792877,1923.3,1923.2,1.04735451]
["bitfinex","ETHUSD",1742028600886,7.44792877,1923.3,1922.9,23.17943]
["bitfinex","ETHUSD",1742028600887,0.7915,1923.2,1922.9,23.17943]
["bitfinex","ETHUSD",1742028601087,0.7915,1923.2,1923.0,4.89]
["bitfinex","ETHUSD",1742028601088,2.3789217,1923.1,1923.0,4.89]
["bitfinex","ETHUSD",1742028601251,0.13038293,1923.1,1923.0,4.89]
["bitfinex","ETHUSD",1742028601897,2.3789217,1923.1,1923.0,4.89]
["bitfinex","ETHUSD",1742028602195,7.5788517,1923.1,1923.0,4.89]
["bitfinex","ETHUSD",1742028602371,7.5788517,1923.1,1922.9,4.89]
["bitfinex","ETHUSD",1742028602557,2.24853877,1923.0,1922.9,4.89]
["bitfinex","ETHUSD",1742028602962,2.37878252,1923.0,1922.9,4.89]
["bitfinex","ETHUSD",1742028603804,0.13024375,1923.0,1922.9,4.89]
["bitfinex","ETHUSD",1742028604292,0.13024375,1923.0,1922.9,5.9400151]
["bitfinex","ETHUSD",1742028604492,8.23971877,1923.2,1922.9,5.9400151]
["bitfinex","ETHUSD",1742028604686,0.13024375,1923.1,1922.9,5.9400151]
["bitfinex","ETHUSD",1742028605003,2.37878252,1923.1,1922.9,5.9400151]
["bitfinex","ETHUSD",1742028605765,2.37878252,1923.1,1922.9,1.0500151]
["bitfinex","ETHUSD",1742028605988,2.37878252,1923.1,1922.9,5.9410151]
["bitfinex","ETHUSD",1742028610128,0.13024375,1923.1,1922.9,11.1414351]
["bitfinex","ETHUSD",1742028610264,0.13024375,1923.1,1922.9,11.1413551]
["bitfinex","ETHUSD",1742028610923,0.13024375,1923.1,1922.9,11.1413151]
["bitfinex","ETHUSD",1742028611084,2.24853877,1923.3,1923.1,5.19989]
["bitfinex","ETHUSD",1742028611283,0.12994989,1923.2,1923.1,5.19989]
["bitfinex","ETHUSD",1742028611812,2.24853877,1923.5,1923.2,5.1996]
["bitfinex","ETHUSD",1742028612015,2.24853877,1923.5,1923.3,4.891]
["bitfinex","ETHUSD",1742028613072,2.24853877,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028613474,5.24853877,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028618448,5.24853877,1923.4,1923.3,5.92833811]
["bitfinex","ETHUSD",1742028619142,7.11718165,1923.4,1923.3,5.92833811]
["bitfinex","ETHUSD",1742028619643,7.11718165,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028620300,12.31630165,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028620942,7.11718165,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028621239,6.29328165,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028621479,11.49240165,1923.4,1923.3,4.891]
["bitfinex","ETHUSD",1742028622723,11.49240165,1923.4,1923.2,1.04661402]
["bitfinex","ETHUSD",1742028622922,9.24386288,1923.4,1923.3,4.89]
["bitfinex","ETHUSD",1742028623151,11.49240165,1923.4,1923.3,4.89]
["bitfinex","ETHUSD",1742028623422,11.622599,1923.4,1923.3,4.89]
["bitfinex","ETHUSD",1742028623839,11.622599,1923.4,1923.2,1.04661402]
["bitfinex","ETHUSD",1742028624039,3.41079867,1923.3,1923.2,4.89]
["bitfinex","ETHUSD",1742028624249,7.44792877,1923.3,1923.2,4.89]
["bitfinex","ETHUSD",1742028624560,7.57812612,1923.3,1923.2,4.89]
["bitfinex","ETHUSD",1742028625666,8.40202612,1923.3,1923.1,4.89]
["bitfinex","ETHUSD",1742028625970,2.24853877,1923.2,1923.1,4.89]
["bitfinex","ETHUSD",1742028626667,2.37873612,1923.2,1923.1,4.89]
["bitfinex","ETHUSD",1742028627039,7.57840612,1923.2,1923.1,4.89]
["bitfinex","ETHUSD",1742028627468,7.57840612,1923.2,1923.0,1.06607607]
["bitfinex","ETHUSD",1742028627680,7.57840612,1923.2,1923.0,5.95607607]
["bitfinex","ETHUSD",1742028628665,0.13019735,1923.2,1923.0,5.95607607]
["bitfinex","ETHUSD",1742028629112,0.13019735,1923.2,1923.0,6.73647607]
["bitfinex","ETHUSD",1742028629260,0.13019735,1923.2,1923.0,11.93641607]
["bitfinex","ETHUSD",1742028629658,0.13019735,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742028629917,3.0,1923.4,1923.2,5.98001]
["bitfinex","ETHUSD",1742028630073,0.13019735,1923.3,1923.2,5.98001]
["bitfinex","ETHUSD",1742028630274,3.0,1923.4,1923.2,5.98001]
["bitfinex","ETHUSD",1742028630574,0.13019735,1923.3,1923.2,5.98001]
["bitfinex","ETHUSD",1742028630776,0.13019735,1923.3,1923.2,7.098004]
["bitfinex","ETHUSD",1742028631265,5.24853877,1923.4,1923.2,7.098004]
["bitfinex","ETHUSD",1742028631466,0.13019735,1923.3,1923.2,7.098004]
["bitfinex","ETHUSD",1742028631699,10.39737,1923.6,1923.2,7.098004]
["bitfinex","ETHUSD",1742028631700,5.24853877,1923.6,1923.3,5.1992]
["bitfinex","ETHUSD",1742028631903,2.37873612,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028633702,7.57758612,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028636899,8.36368612,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028645310,7.57758612,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028652131,5.32904735,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028652407,2.37873612,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028653779,0.13019735,1923.5,1923.4,4.89]
["bitfinex","ETHUSD",1742028655421,0.13019735,1923.5,1923.4,12.10049225]
["bitfinex","ETHUSD",1742028655623,0.13019735,1923.5,1923.4,12.04850102]
["bitfinex","ETHUSD",1742028655779,10.44633877,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1742028655977,0.12559144,1923.8,1923.6,0.7674]
["bitfinex","ETHUSD",1742028656203,2.24853877,1923.8,1923.6,0.7674]
["bitfinex","ETHUSD",1742028656520,0.12559144,1923.7,1923.6,5.96588]
["bitfinex","ETHUSD",1742028657018,0.12559144,1923.7,1923.6,6.57273921]
["bitfinex","ETHUSD",1742028657222,0.12559144,1923.7,1923.6,6.62471887]
["bitfinex","ETHUSD",1742028657401,2.24853877,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1742028657587,10.44603877,1924.0,1923.8,4.889]
["bitfinex","ETHUSD",1742028657791,2.24853877,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028662846,2.24853877,1923.9,1923.7,1.04875354]
["bitfinex","ETHUSD",1742028662999,7.44630877,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028664425,2.24853877,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028668258,2.37495108,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028670050,0.12641231,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028670284,2.37495108,1923.9,1923.8,4.889]
["bitfinex","ETHUSD",1742028672845,2.37495108,1923.9,1923.7,1.04875354]
["bitfinex","ETHUSD",1742028673170,7.44666877,1923.8,1923.6,4.888]
["bitfinex","ETHUSD",1742028673372,2.24853877,1923.7,1923.6,4.888]
["bitfinex","ETHUSD",1742028673868,2.37495108,1923.7,1923.6,4.888]
["bitfinex","ETHUSD",1742028676665,0.12641231,1923.7,1923.6,4.888]
["bitfinex","ETHUSD",1742028676968,2.37495108,1923.7,1923.6,4.888]
["bitfinex","ETHUSD",1742028678584,2.37495108,1923.7,1923.4,4.887]
["bitfinex","ETHUSD",1742028678585,5.19898,1923.5,1923.4,4.887]
["bitfinex","ETHUSD",1742028678871,5.92480288,1923.5,1923.2,0.7684]
["bitfinex","ETHUSD",1742028679062,5.32531488,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028679259,10.52437488,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028679764,5.32531488,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028680155,5.32531488,1923.5,1923.2,1.0588891]
["bitfinex","ETHUSD",1742028680356,9.07285812,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028682781,3.87387812,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028682992,3.87387812,1923.5,1923.3,10.08636]
["bitfinex","ETHUSD",1742028683187,0.12633488,1923.5,1923.3,10.08636]
["bitfinex","ETHUSD",1742028683493,9.74177324,1923.7,1923.3,10.85476]
["bitfinex","ETHUSD",1742028683692,0.12633488,1923.4,1923.3,10.85476]
["bitfinex","ETHUSD",1742028683846,9.74177324,1923.7,1923.3,10.85463]
["bitfinex","ETHUSD",1742028684056,0.12633488,1923.4,1923.3,10.85463]
["bitfinex","ETHUSD",1742028684390,8.94590324,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742028684688,3.74754324,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742028684989,17.93974324,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1742028685575,17.93974324,1923.8,1923.4,10.08711]
["bitfinex","ETHUSD",1742028686194,12.74148324,1923.8,1923.4,10.08711]
["bitfinex","ETHUSD",1742028686490,3.74754324,1923.6,1923.4,4.888]
["bitfinex","ETHUSD",1742028686998,8.94614324,1923.6,1923.4,4.888]
["bitfinex","ETHUSD",1742028688188,3.74754324,1923.6,1923.4,4.888]
["bitfinex","ETHUSD",1742028688394,5.19835,1923.7,1923.4,10.08711]
["bitfinex","ETHUSD",1742028688595,5.19835,1923.7,1923.4,4.888]
["bitfinex","ETHUSD",1742028688953,10.39686,1923.7,1923.4,4.888]
["bitfinex","ETHUSD",1742028689468,12.19089032,1923.7,1923.4,4.888]
["bitfinex","ETHUSD",1742028689795,6.99238032,1923.7,1923.4,4.888]
["bitfinex","ETHUSD",1742028690598,12.19088032,1923.7,1923.4,4.888]
["bitfinex","ETHUSD",1742028690781,8.94614324,1923.6,1923.4,4.888]
["bitfinex","ETHUSD",1742028692847,5.99557,1923.5,1923.4,4.887]
["bitfinex","ETHUSD",1742028693360,7.48974132,1923.5,1923.3,4.887]
["bitfinex","ETHUSD",1742028693560,8.94666324,1923.4,1923.3,4.887]
["bitfinex","ETHUSD",1742028695700,8.94666324,1923.4,1923.1,1.05779852]
["bitfinex","ETHUSD",1742028695895,8.94666324,1923.4,1923.2,4.887]
["bitfinex","ETHUSD",1742028696962,3.74754324,1923.4,1923.2,4.887]
["bitfinex","ETHUSD",1742028698022,3.0,1923.5,1923.2,10.89284]
["bitfinex","ETHUSD",1742028698326,0.12534287,1923.4,1923.2,10.89284]
["bitfinex","ETHUSD",1742028699825,0.12534287,1923.4,1923.2,5.6932]
["bitfinex","ETHUSD",1742028700431,5.32451287,1923.4,1923.2,5.6932]
["bitfinex","ETHUSD",1742028700650,5.32451287,1923.4,1923.2,4.887]
["bitfinex","ETHUSD",1742028701535,0.12534287,1923.4,1923.2,4.887]
["bitfinex","ETHUSD",1742028702311,2.24846255,1923.3,1923.2,4.887]
["bitfinex","ETHUSD",1742028702929,0.12534287,1923.3,1923.2,10.08666]
["bitfinex","ETHUSD",1742028703295,2.24846255,1923.3,1923.2,10.08666]
["bitfinex","ETHUSD",1742028703595,2.37380542,1923.3,1923.2,10.08666]
["bitfinex","ETHUSD",1742028704240,0.12534287,1923.3,1923.2,10.08666]
["bitfinex","ETHUSD",1742028704425,2.24846255,1923.4,1923.2,10.08656]
["bitfinex","ETHUSD",1742028704611,0.12534287,1923.3,1923.2,10.08656]
["bitfinex","ETHUSD",1742028704938,5.24846255,1923.5,1923.3,5.19932]
["bitfinex","ETHUSD",1742028705310,3.0,1923.5,1923.4,0.8062]
["bitfinex","ETHUSD",1742028705938,3.0,1923.5,1923.4,6.00532]
["bitfinex","ETHUSD",1742028706597,0.38818912,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1742028706799,0.38818912,1923.7,1923.6,4.887]
["bitfinex","ETHUSD",1742028707033,3.0,1923.9,1923.6,10.85717]
["bitfinex","ETHUSD",1742028707529,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742028707693,8.94370902,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1742028707894,9.3381126,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742028708131,3.0,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742028708917,3.0,1924.0,1923.6,10.85715]
["bitfinex","ETHUSD",1742028709127,8.1976,1924.0,1923.6,11.942785]
["bitfinex","ETHUSD",1742028709533,8.1976,1924.0,1923.6,17.141245]
["bitfinex","ETHUSD",1742028709828,8.1976,1924.0,1923.6,11.942775]
["bitfinex","ETHUSD",1742028710027,8.1976,1924.0,1923.6,10.85706]
["bitfinex","ETHUSD",1742028710547,5.19777,1923.9,1923.7,1.02943858]
["bitfinex","ETHUSD",1742028711840,5.19777,1923.9,1923.6,5.6586]
["bitfinex","ETHUSD",1742028713247,0.12551326,1923.8,1923.6,10.85715]
["bitfinex","ETHUSD",1742028713450,5.19777,1923.9,1923.6,11.89186812]
["bitfinex","ETHUSD",1742028713745,0.12551326,1923.7,1923.6,11.89186812]
["bitfinex","ETHUSD",1742028713926,5.19777,1923.9,1923.6,11.89186812]
["bitfinex","ETHUSD",1742028714453,0.12551326,1923.8,1923.6,11.89186812]
["bitfinex","ETHUSD",1742028714737,0.12551326,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742028715055,3.0,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742028715820,0.8314,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1742028716178,3.74635902,1924.3,1924.0,10.85499]
["bitfinex","ETHUSD",1742028716458,3.0,1924.2,1924.0,10.85492]
["bitfinex","ETHUSD",1742028716658,3.74635902,1924.5,1924.1,10.3942]
["bitfinex","ETHUSD",1742028716659,8.94260902,1924.5,1924.1,10.3942]
["bitfinex","ETHUSD",1742028716851,8.94260902,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1742028717029,3.0,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1742028717355,3.0,1924.4,1924.1,5.95636223]
["bitfinex","ETHUSD",1742028717562,8.94149902,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1742028717859,3.74635902,1924.9,1924.6,5.96742]
["bitfinex","ETHUSD",1742028718415,3.74635902,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742028718620,3.0,1925.2,1924.9,10.85262]
["bitfinex","ETHUSD",1742028719251,8.94093902,1925.1,1924.9,4.886]
["bitfinex","ETHUSD",1742028719941,3.74635902,1925.1,1924.9,4.886]
["bitfinex","ETHUSD",1742028720460,8.94101902,1925.1,1924.9,4.886]
["bitfinex","ETHUSD",1742028721237,6.0262,1925.0,1924.9,4.886]
["bitfinex","ETHUSD",1742028721624,5.1948,1925.0,1924.9,4.886]
["bitfinex","ETHUSD",1742028721820,8.1948,1925.0,1924.9,4.886]
["bitfinex","ETHUSD",1742028722118,5.19552,1924.8,1924.6,4.885]
["bitfinex","ETHUSD",1742028723500,10.39109,1924.8,1924.6,4.885]
["bitfinex","ETHUSD",1742028723816,5.19552,1924.8,1924.6,4.885]
["bitfinex","ETHUSD",1742028725559,14.13664902,1924.9,1924.6,4.885]
["bitfinex","ETHUSD",1742028726292,15.85031392,1924.9,1924.6,4.885]
["bitfinex","ETHUSD",1742028726704,5.19539,1924.8,1924.6,4.885]
["bitfinex","ETHUSD",1742028726892,10.65516392,1924.9,1924.6,4.885]
["bitfinex","ETHUSD",1742028727095,15.85048392,1924.9,1924.6,4.885]
["bitfinex","ETHUSD",1742028727414,5.19537,1924.8,1924.6,4.885]
["bitfinex","ETHUSD",1742028728307,0.12638051,1924.7,1924.5,1.0371721]
["bitfinex","ETHUSD",1742028728493,0.12638051,1924.7,1924.6,4.884]
["bitfinex","ETHUSD",1742028729506,0.12638051,1924.7,1924.6,11.46789721]
["bitfinex","ETHUSD",1742028729802,3.74635902,1924.9,1924.6,11.46789721]
["bitfinex","ETHUSD",1742028730103,0.12638051,1924.8,1924.7,5.99133]
["bitfinex","ETHUSD",1742028730510,3.0,1925.0,1924.8,5.19524]
["bitfinex","ETHUSD",1742028731269,3.0,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1742028731503,3.0,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028733375,3.0,1925.2,1925.0,10.07779]
["bitfinex","ETHUSD",1742028733790,3.0,1925.2,1925.0,10.07768]
["bitfinex","ETHUSD",1742028735180,3.0,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028736082,8.19427,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028737118,13.38874,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028737411,13.38865,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028737771,8.19427,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028738378,13.38873,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028738697,8.19427,1925.2,1925.0,4.883]
["bitfinex","ETHUSD",1742028738898,8.19427,1925.2,1925.0,5.55630993]
["bitfinex","ETHUSD",1742028739096,3.0,1925.2,1925.0,5.55630993]
["bitfinex","ETHUSD",1742028739310,3.0,1925.2,1925.0,10.75110993]
["bitfinex","ETHUSD",1742028739987,4.95989013,1925.5,1925.0,5.55630993]
["bitfinex","ETHUSD",1742028740187,8.93983902,1925.5,1925.2,0.7877]
["bitfinex","ETHUSD",1742028740387,3.0,1925.4,1925.2,1.32111309]
["bitfinex","ETHUSD",1742028741580,8.19375,1925.4,1925.2,1.32111309]
["bitfinex","ETHUSD",1742028741796,8.19375,1925.4,1925.2,0.7877]
["bitfinex","ETHUSD",1742028743194,0.12546184,1925.3,1925.2,0.7877]
["bitfinex","ETHUSD",1742028743433,3.0,1925.4,1925.2,0.7877]
["bitfinex","ETHUSD",1742028743601,0.12546184,1925.3,1925.2,0.7877]
["bitfinex","ETHUSD",1742028743797,3.0,1925.4,1925.2,0.7877]
["bitfinex","ETHUSD",1742028744002,0.12546184,1925.3,1925.2,1.385919]
["bitfinex","ETHUSD",1742028744203,3.0,1925.4,1925.2,1.385919]
["bitfinex","ETHUSD",1742028744402,0.12546184,1925.3,1925.2,1.385919]
["bitfinex","ETHUSD",1742028744702,3.0,1925.4,1925.2,1.385919]
["bitfinex","ETHUSD",1742028744926,0.12546184,1925.3,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028745298,3.0,1925.4,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028745493,0.12546184,1925.3,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028745934,3.0,1925.4,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028746111,0.12546184,1925.3,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028746939,3.0,1925.4,1925.2,2.42314195]
["bitfinex","ETHUSD",1742028746940,8.19319,1925.6,1925.2,7.61740195]
["bitfinex","ETHUSD",1742028747111,0.113683,1925.7,1925.5,0.7877]
["bitfinex","ETHUSD",1742028747308,5.306623,1925.7,1925.5,4.882]
["bitfinex","ETHUSD",1742028748239,0.113683,1925.7,1925.5,4.882]
["bitfinex","ETHUSD",1742028748444,0.113683,1925.7,1925.5,10.07543]
["bitfinex","ETHUSD",1742028748733,0.113683,1925.7,1925.5,10.74873993]
["bitfinex","ETHUSD",1742028748947,0.113683,1925.7,1925.6,0.7877]
["bitfinex","ETHUSD",1742028750521,0.113683,1925.7,1925.6,0.83962956]
["bitfinex","ETHUSD",1742028750719,0.113683,1925.7,1925.6,0.7877]
["bitfinex","ETHUSD",1742028753023,0.113683,1925.7,1925.6,1.838342]
["bitfinex","ETHUSD",1742028753218,0.113683,1925.7,1925.6,2.436561]
["bitfinex","ETHUSD",1742028754156,0.113683,1925.7,1925.6,1.648861]
["bitfinex","ETHUSD",1742028754624,0.113683,1925.7,1925.6,0.598219]
["bitfinex","ETHUSD",1742028755231,0.113683,1925.7,1925.5,11.62530993]
["bitfinex","ETHUSD",1742028755555,0.113683,1925.7,1925.5,6.74330993]
["bitfinex","ETHUSD",1742028755758,0.113683,1925.7,1925.6,4.881]
["bitfinex","ETHUSD",1742028755961,5.306593,1925.7,1925.6,4.881]
["bitfinex","ETHUSD",1742028756267,0.113683,1925.7,1925.6,4.881]
["bitfinex","ETHUSD",1742028756562,0.113683,1925.7,1925.6,6.0065303]
["bitfinex","ETHUSD",1742028757464,0.113683,1925.7,1925.6,6.8220303]
["bitfinex","ETHUSD",1742028757663,0.113683,1925.7,1925.6,12.0152103]
["bitfinex","ETHUSD",1742028757826,0.113683,1925.7,1925.6,6.8220303]
["bitfinex","ETHUSD",1742028758252,0.24087925,1925.7,1925.6,12.06713711]
["bitfinex","ETHUSD",1742028758566,0.24087925,1925.7,1925.6,12.0152103]
["bitfinex","ETHUSD",1742028758952,0.24087925,1925.7,1925.6,6.8220303]
["bitfinex","ETHUSD",1742028760433,0.24087925,1925.7,1925.6,6.0065303]
["bitfinex","ETHUSD",1742028760835,0.24087925,1925.7,1925.6,1.1255303]
["bitfinex","ETHUSD",1742028761163,0.24087925,1925.7,1925.6,4.88]
["bitfinex","ETHUSD",1742028765983,5.43378925,1925.7,1925.6,4.88]
["bitfinex","ETHUSD",1742028777573,5.19318,1925.6,1925.5,1.02283313]
["bitfinex","ETHUSD",1742028777901,5.32040721,1925.6,1925.5,5.90283313]
["bitfinex","ETHUSD",1742028778407,9.06676623,1925.6,1925.5,5.90283313]
["bitfinex","ETHUSD",1742028780412,5.19426,1925.2,1925.1,4.88]
["bitfinex","ETHUSD",1742028780707,5.32122399,1925.2,1925.1,4.88]
["bitfinex","ETHUSD",1742028781810,0.12696399,1925.2,1925.1,4.88]
["bitfinex","ETHUSD",1742028782407,0.12696399,1925.2,1925.0,18.99994956]
["bitfinex","ETHUSD",1742028782709,0.12696399,1925.2,1925.1,4.88]
["bitfinex","ETHUSD",1742028783308,5.32122399,1925.2,1925.1,4.88]
["bitfinex","ETHUSD",1742028783474,3.87332301,1925.2,1924.8,0.7832]
["bitfinex","ETHUSD",1742028783808,8.94130902,1925.0,1924.9,4.88]
["bitfinex","ETHUSD",1742028784176,5.19507,1924.9,1924.8,5.91826586]
["bitfinex","ETHUSD",1742028784571,5.32105838,1924.9,1924.8,5.91826586]
["bitfinex","ETHUSD",1742028785716,5.32105838,1924.9,1924.8,1.03826586]
["bitfinex","ETHUSD",1742028785897,5.19561,1924.7,1924.4,18.7642]
["bitfinex","ETHUSD",1742028786204,5.19561,1924.7,1924.5,4.88]
["bitfinex","ETHUSD",1742028786408,0.12598838,1924.6,1924.4,18.7642]
["bitfinex","ETHUSD",1742028786610,9.0682574,1924.6,1924.4,17.959]
["bitfinex","ETHUSD",1742028786810,8.94226902,1924.6,1924.5,4.88]
["bitfinex","ETHUSD",1742028787218,8.94226902,1924.6,1924.5,5.93107496]
["bitfinex","ETHUSD",1742028788280,5.19615,1924.5,1924.4,17.959]
["bitfinex","ETHUSD",1742028788520,5.98075,1924.5,1924.4,22.839]
["bitfinex","ETHUSD",1742028788704,5.98075,1924.5,1923.8,17.28768]
["bitfinex","ETHUSD",1742028788705,5.19698,1924.2,1923.8,17.28768]
["bitfinex","ETHUSD",1742028789017,3.74635902,1924.2,1923.9,10.07765]
["bitfinex","ETHUSD",1742028789219,0.1253841,1924.1,1923.9,10.07765]
["bitfinex","ETHUSD",1742028789586,3.74635902,1924.2,1923.9,10.07765]
["bitfinex","ETHUSD",1742028789786,0.1253841,1924.0,1923.9,10.07765]
["bitfinex","ETHUSD",1742028789993,3.74635902,1924.2,1923.9,10.07765]
["bitfinex","ETHUSD",1742028790496,0.1253841,1924.1,1923.9,10.07765]
["bitfinex","ETHUSD",1742028790691,8.94278902,1924.4,1923.9,15.32717053]
["bitfinex","ETHUSD",1742028790918,0.1253841,1924.3,1923.9,10.07755]
["bitfinex","ETHUSD",1742028791122,5.3221141,1924.3,1923.9,10.12952047]
["bitfinex","ETHUSD",1742028791816,0.1253841,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742028792120,5.3220941,1924.3,1923.9,11.10189806]
["bitfinex","ETHUSD",1742028792494,0.1253841,1924.3,1923.9,11.10189806]
["bitfinex","ETHUSD",1742028792819,5.3220841,1924.3,1923.9,11.10189806]
["bitfinex","ETHUSD",1742028793822,5.3220841,1924.3,1924.0,5.1973]
["bitfinex","ETHUSD",1742028793823,0.1253841,1924.3,1924.0,5.1973]
["bitfinex","ETHUSD",1742028795518,0.1253841,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742028796521,5.3220941,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742028797624,5.3220941,1924.3,1924.2,1.02239816]
["bitfinex","ETHUSD",1742028799228,0.1253841,1924.3,1924.2,1.02239816]
["bitfinex","ETHUSD",1742028799928,0.1253841,1924.3,1924.2,6.21935816]
["bitfinex","ETHUSD",1742028800232,0.1253841,1924.3,1924.2,7.68829398]
["bitfinex","ETHUSD",1742028800523,14.13839902,1924.6,1924.2,7.68824398]
["bitfinex","ETHUSD",1742028800697,5.19621,1924.5,1924.3,4.882]
["bitfinex","ETHUSD",1742028801529,9.71455902,1924.6,1924.3,4.882]
["bitfinex","ETHUSD",1742028802032,14.91069902,1924.6,1924.3,4.882]
["bitfinex","ETHUSD",1742028802398,9.71455902,1924.6,1924.3,4.882]
["bitfinex","ETHUSD",1742028803339,0.12403639,1924.5,1924.3,4.882]
["bitfinex","ETHUSD",1742028803504,0.12403639,1924.5,1924.3,6.06911582]
["bitfinex","ETHUSD",1742028803904,5.32029639,1924.5,1924.3,6.06911582]
["bitfinex","ETHUSD",1742028804106,10.51663639,1924.5,1924.3,4.882]
["bitfinex","ETHUSD",1742028804303,5.32029639,1924.5,1924.3,4.882]
["bitfinex","ETHUSD",1742028804505,3.74635902,1924.4,1924.3,4.882]
["bitfinex","ETHUSD",1742028804707,8.94278902,1924.4,1924.2,1.02239816]
["bitfinex","ETHUSD",1742028804909,8.94278902,1924.4,1924.3,4.882]
["bitfinex","ETHUSD",1742028806146,3.74635902,1924.4,1924.3,4.882]
["bitfinex","ETHUSD",1742028807943,5.19626,1924.5,1924.3,4.882]
["bitfinex","ETHUSD",1742028808441,3.74635902,1924.6,1924.3,11.49088588]
["bitfinex","ETHUSD",1742028808621,3.74635902,1924.6,1924.3,11.43891982]
["bitfinex","ETHUSD",1742028808936,3.74635902,1924.6,1924.3,16.63541982]
["bitfinex","ETHUSD",1742028810048,3.74635902,1924.6,1924.3,11.43891982]
["bitfinex","ETHUSD",1742028810510,0.7723,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742028810511,8.94174902,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742028810706,8.94174902,1924.8,1924.4,6.34018498]
["bitfinex","ETHUSD",1742028812947,5.19564,1924.7,1924.4,6.34018498]
["bitfinex","ETHUSD",1742028813281,8.94224902,1924.6,1924.5,4.882]
["bitfinex","ETHUSD",1742028818248,9.06650234,1924.6,1924.5,4.882]
["bitfinex","ETHUSD",1742028818950,5.19615,1924.5,1924.3,1.05025779]
["bitfinex","ETHUSD",1742028819146,5.19615,1924.5,1924.4,4.882]
["bitfinex","ETHUSD",1742028819519,5.32040332,1924.5,1924.4,4.882]
["bitfinex","ETHUSD",1742028819952,5.32040332,1924.5,1924.3,1.05025779]
["bitfinex","ETHUSD",1742028820123,5.32040332,1924.5,1924.4,4.882]
["bitfinex","ETHUSD",1742028823959,0.12425332,1924.5,1924.4,4.882]
["bitfinex","ETHUSD",1742028826969,0.12425332,1924.5,1924.3,5.19666]
["bitfinex","ETHUSD",1742028827173,0.12425332,1924.5,1924.4,4.882]
["bitfinex","ETHUSD",1742028832586,0.12425332,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028833166,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028833353,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028833552,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028833767,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028833973,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028834174,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028834377,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028834562,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028834749,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028834950,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028835150,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028835385,0.12406735,1924.5,1924.4,5.6572]
["bitfinex","ETHUSD",1742028835633,8.94197902,1924.7,1924.4,5.6572]
["bitfinex","ETHUSD",1742028835888,8.94197902,1924.7,1924.4,10.85361]
["bitfinex","ETHUSD",1742028836045,0.12406735,1924.6,1924.5,5.19611]
["bitfinex","ETHUSD",1742028836251,17.13682902,1924.9,1924.5,5.19611]
["bitfinex","ETHUSD",1742028836488,8.94102902,1925.1,1924.7,0.7752]
["bitfinex","ETHUSD",1742028836690,3.74635902,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1742028836873,3.74635902,1925.1,1924.8,10.07732]
["bitfinex","ETHUSD",1742028837054,0.1242998,1925.0,1924.8,10.07732]
["bitfinex","ETHUSD",1742028837789,5.3192298,1925.0,1924.8,4.882]
["bitfinex","ETHUSD",1742028838487,5.19507,1924.9,1924.8,4.882]
["bitfinex","ETHUSD",1742028838781,8.94142902,1924.9,1924.8,4.882]
["bitfinex","ETHUSD",1742028838989,9.06572882,1924.9,1924.8,4.881]
["bitfinex","ETHUSD",1742028841204,9.06572882,1924.9,1924.8,5.91418611]
["bitfinex","ETHUSD",1742028841504,3.87065882,1924.9,1924.8,5.91418611]
["bitfinex","ETHUSD",1742028842966,3.87065882,1924.9,1924.8,6.73588611]
["bitfinex","ETHUSD",1742028843599,0.1242998,1924.9,1924.8,11.93122611]
["bitfinex","ETHUSD",1742028843980,3.74635902,1925.1,1924.9,5.19497]
["bitfinex","ETHUSD",1742028846206,3.74635902,1925.1,1924.9,10.38989]
["bitfinex","ETHUSD",1742028846403,3.74635902,1925.1,1924.9,10.44183473]
["bitfinex","ETHUSD",1742028846704,3.74635902,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1742028847268,3.74635902,1925.1,1925.0,6.23896647]
["bitfinex","ETHUSD",1742028847973,3.74635902,1925.3,1925.1,6.01608]
["bitfinex","ETHUSD",1742028848199,3.74635902,1925.3,1925.2,10.07426]
["bitfinex","ETHUSD",1742028848681,3.74635902,1925.5,1925.4,6.01542]
["bitfinex","ETHUSD",1742028848889,3.74635902,1925.5,1925.4,1.57637376]
["bitfinex","ETHUSD",1742028849199,3.74635902,1925.5,1925.3,5.19384]
["bitfinex","ETHUSD",1742028850403,3.74635902,1925.5,1925.2,10.89594]
["bitfinex","ETHUSD",1742028851425,3.74635902,1925.5,1925.3,1.06595442]
["bitfinex","ETHUSD",1742028855612,8.93982902,1925.5,1925.3,1.06595442]
["bitfinex","ETHUSD",1742028855812,8.93982902,1925.5,1925.3,2.26214386]
["bitfinex","ETHUSD",1742028857526,3.74635902,1925.5,1925.3,2.26214386]
["bitfinex","ETHUSD",1742028859629,8.93983902,1925.5,1925.3,2.26214386]
["bitfinex","ETHUSD",1742028859829,8.93983902,1925.5,1925.3,1.06595442]
["bitfinex","ETHUSD",1742028860635,5.19372,1925.4,1925.3,1.06595442]
["bitfinex","ETHUSD",1742028860830,5.19372,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028863402,0.12660791,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028863601,5.32032791,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028864751,6.7463446,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028865055,12.7484846,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028865214,7.5545446,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028866636,5.32032791,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028872249,7.56438849,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028872542,9.80844907,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028874537,7.56438849,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028875117,2.37066849,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028876648,4.61472907,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028878159,2.37066849,1925.4,1925.3,4.879]
["bitfinex","ETHUSD",1742028882754,2.37066849,1925.4,1925.3,5.6538]
["bitfinex","ETHUSD",1742028890059,2.37066849,1925.4,1925.3,12.55384926]
["bitfinex","ETHUSD",1742028890264,2.37066849,1925.4,1925.3,10.84779]
["bitfinex","ETHUSD",1742028894572,0.12660791,1925.4,1925.3,10.84779]
["bitfinex","ETHUSD",1742028894872,0.113683,1925.7,1925.6,6.01618]
["bitfinex","ETHUSD",1742028895251,0.113683,1925.7,1925.6,0.823]
["bitfinex","ETHUSD",1742028896340,2.35774358,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742028896540,2.24406058,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742028901568,2.24406058,1925.6,1925.4,12.08672]
["bitfinex","ETHUSD",1742028901756,2.24406058,1925.5,1925.4,6.07]
["bitfinex","ETHUSD",1742028901962,2.24406058,1925.5,1925.4,10.947]
["bitfinex","ETHUSD",1742028902166,2.24406058,1925.5,1925.4,16.14072]
["bitfinex","ETHUSD",1742028903202,2.24406058,1925.5,1925.4,10.947]
["bitfinex","ETHUSD",1742028904055,2.24406058,1925.5,1925.4,16.89392]
["bitfinex","ETHUSD",1742028904254,0.113683,1925.7,1925.4,16.89392]
["bitfinex","ETHUSD",1742028904473,2.24406058,1925.5,1925.4,16.89392]
["bitfinex","ETHUSD",1742028905081,2.24406058,1925.5,1925.4,10.82392]
["bitfinex","ETHUSD",1742028908183,2.37091621,1925.5,1925.4,10.82392]
["bitfinex","ETHUSD",1742028910378,0.12685563,1925.5,1925.4,10.82392]
["bitfinex","ETHUSD",1742028910715,2.24406058,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028911166,2.37091621,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028912050,2.24406058,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028912285,2.37091621,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028913187,2.37091621,1925.6,1925.5,5.99857806]
["bitfinex","ETHUSD",1742028913482,0.12685563,1925.6,1925.5,5.99857806]
["bitfinex","ETHUSD",1742028913662,2.37091621,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028913863,2.24406058,1925.6,1925.5,5.94665]
["bitfinex","ETHUSD",1742028914068,2.37091621,1925.6,1925.5,10.07045]
["bitfinex","ETHUSD",1742028916074,2.37091621,1925.6,1925.5,5.94293251]
["bitfinex","ETHUSD",1742028918316,2.37091621,1925.6,1925.5,1.06593251]
["bitfinex","ETHUSD",1742028918469,6.00822,1925.4,1925.3,17.959]
["bitfinex","ETHUSD",1742028918812,10.62375415,1925.4,1925.3,17.959]
["bitfinex","ETHUSD",1742028919476,5.19399,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028919865,5.32109335,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028920107,6.0216172,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028920614,8.26567778,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028921401,5.19426,1925.2,1925.1,1.0214883]
["bitfinex","ETHUSD",1742028921567,8.25282058,1925.2,1925.1,5.8974883]
["bitfinex","ETHUSD",1742028921766,8.37992393,1925.2,1925.1,5.8974883]
["bitfinex","ETHUSD",1742028922276,9.80736771,1925.2,1925.1,5.8974883]
["bitfinex","ETHUSD",1742028922874,5.19468,1925.1,1924.7,23.917]
["bitfinex","ETHUSD",1742028923063,2.24406058,1924.9,1924.8,10.07234]
["bitfinex","ETHUSD",1742028923594,0.12710335,1924.9,1924.8,10.12428708]
["bitfinex","ETHUSD",1742028923766,0.12710335,1924.9,1924.8,10.83674]
["bitfinex","ETHUSD",1742028923962,2.24406058,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742028924167,2.37116393,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742028931728,0.12710335,1925.0,1924.9,6.01141457]
["bitfinex","ETHUSD",1742028931898,2.24406058,1925.3,1925.2,5.95866]
["bitfinex","ETHUSD",1742028932100,2.24406058,1925.3,1925.2,11.950969]
["bitfinex","ETHUSD",1742028932302,2.24406058,1925.4,1925.3,5.1938]
["bitfinex","ETHUSD",1742028932701,2.24406058,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742028934319,3.73926908,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1742028934734,3.73926908,1925.5,1925.3,10.38777]
["bitfinex","ETHUSD",1742028934896,3.73926908,1925.5,1925.3,11.07130123]
["bitfinex","ETHUSD",1742028935220,3.73926908,1925.5,1925.3,11.07123123]
["bitfinex","ETHUSD",1742028935398,3.73926908,1925.5,1925.3,5.19382]
["bitfinex","ETHUSD",1742028936691,3.73926908,1925.5,1925.2,16.14125]
["bitfinex","ETHUSD",1742028937825,3.73926908,1925.3,1925.2,16.14125]
["bitfinex","ETHUSD",1742028938121,3.73926908,1925.5,1925.2,16.14125]
["bitfinex","ETHUSD",1742028939486,0.12186718,1925.4,1925.2,16.14125]
["bitfinex","ETHUSD",1742028939692,0.12186718,1925.4,1925.2,17.18516284]
["bitfinex","ETHUSD",1742028941725,0.12186718,1925.4,1925.2,7.11391284]
["bitfinex","ETHUSD",1742028941895,3.73926908,1925.3,1925.2,7.11391284]
["bitfinex","ETHUSD",1742028942094,3.73926908,1925.3,1925.2,11.98991284]
["bitfinex","ETHUSD",1742028942427,3.86113626,1925.3,1925.2,11.98991284]
["bitfinex","ETHUSD",1742028942600,4.62593626,1925.3,1925.2,7.11391284]
["bitfinex","ETHUSD",1742028942801,9.81992626,1925.3,1925.2,11.98991284]
["bitfinex","ETHUSD",1742028943129,9.87034156,1925.3,1925.2,5.91991284]
["bitfinex","ETHUSD",1742028944097,9.87034156,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028945297,9.87034156,1925.3,1925.1,1.02405246]
["bitfinex","ETHUSD",1742028945497,9.87034156,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028946408,3.91155156,1925.3,1925.2,4.876]
["bitfinex","ETHUSD",1742028949124,0.17228248,1925.3,1925.2,10.07026]
["bitfinex","ETHUSD",1742028949318,0.17228248,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028951810,0.17228248,1925.3,1925.2,5.6518]
["bitfinex","ETHUSD",1742028952009,0.17228248,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028953936,0.17228248,1925.3,1925.2,5.6518]
["bitfinex","ETHUSD",1742028955042,0.17228248,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028956250,2.41610634,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028957113,2.41610634,1925.3,1925.2,5.97006]
["bitfinex","ETHUSD",1742028957310,2.41610634,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028961771,0.17228248,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028962056,0.0504153,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028963421,0.17285539,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028963824,0.0504153,1925.3,1925.2,10.84606]
["bitfinex","ETHUSD",1742028964026,2.24382386,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742028964224,0.8047,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742028964425,0.12281166,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1742028965152,0.12281166,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742028965573,2.24382386,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742028965857,2.36663552,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742028966233,0.12281166,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742028967495,0.12281166,1926.0,1925.9,5.99087]
["bitfinex","ETHUSD",1742028967694,0.12281166,1926.0,1925.9,6.310721]
["bitfinex","ETHUSD",1742028969186,0.12281166,1926.0,1925.9,7.16113707]
["bitfinex","ETHUSD",1742028969688,3.75714873,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1742028969896,3.75714873,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742028970101,3.75714873,1926.3,1926.1,10.06679]
["bitfinex","ETHUSD",1742028970390,3.75714873,1926.3,1926.1,10.74727923]
["bitfinex","ETHUSD",1742028971203,0.02,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742028971360,0.02,1926.3,1926.2,5.99006]
["bitfinex","ETHUSD",1742028973360,0.02,1926.3,1926.1,10.74727923]
["bitfinex","ETHUSD",1742028973577,0.02,1926.3,1926.1,5.55548923]
["bitfinex","ETHUSD",1742028973780,0.02,1926.3,1926.2,5.24347011]
["bitfinex","ETHUSD",1742028974097,0.02,1926.3,1926.2,6.36182111]
["bitfinex","ETHUSD",1742028974291,0.02,1926.3,1926.2,1.118351]
["bitfinex","ETHUSD",1742028975090,0.02,1926.3,1926.1,4.875]
["bitfinex","ETHUSD",1742028975474,0.02,1926.3,1926.2,0.05190979]
["bitfinex","ETHUSD",1742028975772,0.02,1926.3,1926.1,10.06666]
["bitfinex","ETHUSD",1742028976324,0.02,1926.3,1926.2,1.02818373]
["bitfinex","ETHUSD",1742028981015,9.03279,1926.3,1926.0,24.027]
["bitfinex","ETHUSD",1742028981222,3.73714873,1926.1,1925.8,10.06646]
["bitfinex","ETHUSD",1742028981380,0.8215,1926.0,1925.8,1.04899506]
["bitfinex","ETHUSD",1742028981583,0.8215,1926.0,1925.9,4.874]
["bitfinex","ETHUSD",1742028981779,5.19237,1925.9,1925.8,1.04899506]
["bitfinex","ETHUSD",1742028981979,5.19237,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028983509,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028983913,5.31753379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028984302,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028986717,8.92899873,1926.1,1925.8,4.874]
["bitfinex","ETHUSD",1742028986913,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028987118,8.92899873,1926.1,1925.8,4.874]
["bitfinex","ETHUSD",1742028987318,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028987625,0.8124,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028987786,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028988117,9.74145873,1926.1,1925.8,4.874]
["bitfinex","ETHUSD",1742028988296,0.12516379,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028988491,9.74145873,1926.1,1925.8,4.874]
["bitfinex","ETHUSD",1742028988816,0.12516379,1926.0,1925.8,4.874]
["bitfinex","ETHUSD",1742028989219,5.31729379,1926.0,1925.8,4.874]
["bitfinex","ETHUSD",1742028996431,5.19249,1925.9,1925.7,7.08684156]
["bitfinex","ETHUSD",1742028996626,5.96819,1925.9,1925.8,4.874]
["bitfinex","ETHUSD",1742028997291,5.19264,1925.8,1925.7,7.08684156]
["bitfinex","ETHUSD",1742028997490,5.19264,1925.8,1925.7,11.96084156]
["bitfinex","ETHUSD",1742028998225,8.92978873,1925.8,1925.7,5.89084156]
["bitfinex","ETHUSD",1742028998520,5.19354,1925.5,1925.3,24.023]
["bitfinex","ETHUSD",1742028998721,5.19354,1925.5,1925.4,4.874]
["bitfinex","ETHUSD",1742028999422,5.19354,1925.5,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029000319,14.12381873,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029000522,8.93047873,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029000844,8.19296,1925.7,1925.4,6.69092397]
["bitfinex","ETHUSD",1742029001492,8.19296,1925.7,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029001697,5.19327,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029001894,10.38666,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029002723,5.19327,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029003421,10.38669,1925.6,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029004125,5.19345,1925.5,1925.4,1.04962397]
["bitfinex","ETHUSD",1742029004419,5.19345,1925.5,1925.4,5.92362397]
["bitfinex","ETHUSD",1742029005236,0.7757,1925.4,1925.3,17.953]
["bitfinex","ETHUSD",1742029005432,0.7757,1925.4,1925.3,22.827]
["bitfinex","ETHUSD",1742029005639,10.3871,1925.5,1925.3,22.827]
["bitfinex","ETHUSD",1742029006317,5.19372,1925.4,1925.3,22.827]
["bitfinex","ETHUSD",1742029007139,5.19372,1925.4,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029008904,5.19345,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029009107,10.38715,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029009340,16.31569773,1925.6,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029009521,9.70604873,1925.6,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029009711,4.51284873,1925.6,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029009911,5.19345,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029010313,10.38713,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029011349,5.19345,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029011513,10.38711,1925.5,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029012435,5.19372,1925.4,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029013350,5.31742941,1925.4,1925.3,23.89239798]
["bitfinex","ETHUSD",1742029013840,5.31742941,1925.4,1925.3,5.93939798]
["bitfinex","ETHUSD",1742029014205,0.12370941,1925.4,1925.3,5.93939798]
["bitfinex","ETHUSD",1742029017242,0.12370941,1925.4,1925.3,6.74429798]
["bitfinex","ETHUSD",1742029017445,3.0,1925.7,1925.3,13.13212278]
["bitfinex","ETHUSD",1742029017612,8.19293,1925.7,1925.3,18.32597278]
["bitfinex","ETHUSD",1742029017816,0.12025257,1925.6,1925.3,18.32597278]
["bitfinex","ETHUSD",1742029018013,0.12025257,1925.6,1925.3,13.13198278]
["bitfinex","ETHUSD",1742029018240,8.19293,1925.7,1925.3,13.13198278]
["bitfinex","ETHUSD",1742029018544,8.19293,1925.7,1925.3,11.93814798]
["bitfinex","ETHUSD",1742029018545,13.38604,1925.7,1925.3,11.93814798]
["bitfinex","ETHUSD",1742029018746,0.12025257,1925.6,1925.3,11.93812798]
["bitfinex","ETHUSD",1742029019125,13.38599,1925.7,1925.3,11.93812798]
["bitfinex","ETHUSD",1742029019349,0.12025257,1925.6,1925.3,18.00812798]
["bitfinex","ETHUSD",1742029019842,8.19293,1925.7,1925.3,23.20199798]
["bitfinex","ETHUSD",1742029020044,0.12025257,1925.5,1925.3,12.81429798]
["bitfinex","ETHUSD",1742029020215,5.19323,1925.6,1925.3,12.81429798]
["bitfinex","ETHUSD",1742029020418,0.12025257,1925.4,1925.3,18.00828798]
["bitfinex","ETHUSD",1742029020617,5.19323,1925.6,1925.3,18.00828798]
["bitfinex","ETHUSD",1742029021117,0.12025257,1925.5,1925.3,18.00828798]
["bitfinex","ETHUSD",1742029021948,0.12025257,1925.5,1925.3,12.81429798]
["bitfinex","ETHUSD",1742029023748,0.11309597,1925.5,1925.3,12.81429798]
["bitfinex","ETHUSD",1742029025144,0.11309597,1925.5,1925.3,6.74429798]
["bitfinex","ETHUSD",1742029026855,5.30657597,1925.5,1925.3,6.74429798]
["bitfinex","ETHUSD",1742029027349,5.19372,1925.4,1925.3,1.06539798]
["bitfinex","ETHUSD",1742029027549,5.19372,1925.4,1925.3,5.93939798]
["bitfinex","ETHUSD",1742029027749,5.31377894,1925.4,1925.3,5.93939798]
["bitfinex","ETHUSD",1742029031948,5.31377894,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029032133,6.11667894,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029034136,0.12005894,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029034332,0.12005894,1925.4,1925.3,6.06383205]
["bitfinex","ETHUSD",1742029034532,2.24323664,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029034745,7.55701558,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029044582,10.58165222,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029044782,8.33841558,1925.4,1925.3,4.874]
["bitfinex","ETHUSD",1742029044986,5.19408,1925.3,1925.0,6.07]
["bitfinex","ETHUSD",1742029045173,2.24323664,1925.2,1925.1,4.874]
["bitfinex","ETHUSD",1742029045361,2.36155133,1925.2,1925.1,4.874]
["bitfinex","ETHUSD",1742029046482,7.55588133,1925.2,1925.1,1.03752368]
["bitfinex","ETHUSD",1742029046652,5.19465,1925.1,1924.9,17.959]
["bitfinex","ETHUSD",1742029046849,5.19465,1925.1,1925.0,4.874]
["bitfinex","ETHUSD",1742029047381,10.3894,1925.1,1925.0,4.874]
["bitfinex","ETHUSD",1742029047980,5.1948,1925.0,1924.9,17.959]
["bitfinex","ETHUSD",1742029048274,5.1948,1925.0,1924.9,22.833]
["bitfinex","ETHUSD",1742029048275,7.43803664,1925.0,1924.9,22.833]
["bitfinex","ETHUSD",1742029048857,8.7013053,1925.0,1924.9,22.833]
["bitfinex","ETHUSD",1742029049063,9.4827053,1925.0,1924.9,22.833]
["bitfinex","ETHUSD",1742029049376,12.4827053,1925.0,1924.9,22.833]
["bitfinex","ETHUSD",1742029049585,12.4827053,1925.0,1924.9,17.959]
["bitfinex","ETHUSD",1742029051086,5.19561,1924.7,1924.6,1.01779447]
["bitfinex","ETHUSD",1742029051289,7.43884664,1924.7,1924.6,5.89179447]
["bitfinex","ETHUSD",1742029051485,5.19615,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029051655,5.19615,1924.5,1924.4,4.963]
["bitfinex","ETHUSD",1742029051656,7.43938664,1924.5,1924.4,4.963]
["bitfinex","ETHUSD",1742029051955,7.43938664,1924.5,1924.4,6.01317647]
["bitfinex","ETHUSD",1742029052153,7.43938664,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029052359,8.93974993,1924.5,1924.4,4.964]
["bitfinex","ETHUSD",1742029052553,11.15882092,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029052757,14.15882092,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029054305,14.27606563,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029055921,13.47056563,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029072424,11.97315183,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029072921,10.55958084,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029077850,11.38998084,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029079253,10.55958084,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029081542,5.36343084,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029081742,10.55958084,1924.5,1924.4,0.887]
["bitfinex","ETHUSD",1742029082443,10.55958084,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029088675,0.11724471,1924.5,1924.4,5.86167]
["bitfinex","ETHUSD",1742029088849,0.11724471,1924.5,1924.4,6.69012839]
["bitfinex","ETHUSD",1742029089050,5.19426,1925.2,1924.7,0.7765]
["bitfinex","ETHUSD",1742029089251,7.44079613,1925.1,1924.9,0.7765]
["bitfinex","ETHUSD",1742029089569,2.35326243,1925.1,1924.9,0.7765]
["bitfinex","ETHUSD",1742029089732,0.1070763,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1742029089927,2.24618613,1925.2,1925.0,5.9713]
["bitfinex","ETHUSD",1742029090259,2.35326243,1925.1,1925.0,0.7765]
["bitfinex","ETHUSD",1742029091867,2.35326243,1925.1,1925.0,1.83779336]
["bitfinex","ETHUSD",1742029092272,0.1070763,1925.1,1925.0,1.83779336]
["bitfinex","ETHUSD",1742029092667,8.93453453,1925.3,1925.0,1.83779336]
["bitfinex","ETHUSD",1742029093337,0.1070763,1925.2,1925.0,8.2553237]
["bitfinex","ETHUSD",1742029095951,5.19411,1925.3,1925.0,3.0605537]
["bitfinex","ETHUSD",1742029096150,5.19429,1925.2,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029096348,0.1070763,1925.1,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029096565,5.19429,1925.2,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029097067,0.1070763,1925.1,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029097439,5.19429,1925.2,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029097639,0.1070763,1925.1,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029098039,14.92054453,1925.3,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029098266,0.1070763,1925.1,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029098456,14.92048453,1925.3,1925.0,1.6869167]
["bitfinex","ETHUSD",1742029098680,0.1070763,1925.1,1925.0,1.6869167]
["bitfinex","ETHUSD",1742029098876,9.72629453,1925.3,1925.0,1.6869167]
["bitfinex","ETHUSD",1742029099084,0.1070763,1925.1,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029099594,8.93459453,1925.3,1925.0,7.03159336]
["bitfinex","ETHUSD",1742029099890,0.1070763,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029103496,5.3014663,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029104395,0.1070763,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029104803,5.3013763,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029105874,0.1070763,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029106082,0.1070763,1925.2,1925.0,3.0594657]
["bitfinex","ETHUSD",1742029106778,0.1070763,1925.2,1925.1,4.874]
["bitfinex","ETHUSD",1742029109114,5.3013363,1925.2,1925.1,4.874]
["bitfinex","ETHUSD",1742029109410,5.3013363,1925.2,1925.0,1.83679336]
["bitfinex","ETHUSD",1742029109613,5.3013363,1925.2,1925.1,4.874]
["bitfinex","ETHUSD",1742029111311,5.19453,1925.1,1925.0,1.06129336]
["bitfinex","ETHUSD",1742029111513,14.12976453,1925.1,1925.0,4.874]
["bitfinex","ETHUSD",1742029111682,17.23872313,1925.1,1925.0,4.874]
["bitfinex","ETHUSD",1742029112210,5.1949,1925.0,1924.7,24.8115]
["bitfinex","ETHUSD",1742029112411,5.19524,1924.9,1924.8,4.874]
["bitfinex","ETHUSD",1742029112583,0.1089586,1924.9,1924.8,4.874]
["bitfinex","ETHUSD",1742029115621,5.3040286,1924.9,1924.8,4.874]
["bitfinex","ETHUSD",1742029116617,0.1089586,1924.9,1924.8,4.874]
["bitfinex","ETHUSD",1742029119021,0.1089586,1924.9,1924.8,10.87154]
["bitfinex","ETHUSD",1742029119219,6.74048453,1925.1,1924.8,10.87154]
["bitfinex","ETHUSD",1742029119595,0.10874088,1925.0,1924.8,10.87154]
["bitfinex","ETHUSD",1742029119919,0.10874088,1925.0,1924.8,16.0667]
["bitfinex","ETHUSD",1742029120320,0.10874088,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742029120518,0.10874088,1925.0,1924.8,10.87136]
["bitfinex","ETHUSD",1742029121906,0.10874088,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742029122419,0.10874088,1925.0,1924.8,10.87136]
["bitfinex","ETHUSD",1742029123597,0.10874088,1925.0,1924.8,5.6762]
["bitfinex","ETHUSD",1742029124918,0.10874088,1925.0,1924.8,10.87152]
["bitfinex","ETHUSD",1742029125702,0.10874088,1925.0,1924.9,5.99727]
["bitfinex","ETHUSD",1742029129032,0.10874088,1925.0,1924.9,6.0492152]
["bitfinex","ETHUSD",1742029129408,3.74039869,1925.5,1925.1,5.19444]
["bitfinex","ETHUSD",1742029129409,8.93397869,1925.5,1925.1,5.19444]
["bitfinex","ETHUSD",1742029129607,3.10684857,1925.4,1925.2,4.874]
["bitfinex","ETHUSD",1742029129924,8.30060857,1925.4,1925.2,4.874]
["bitfinex","ETHUSD",1742029130251,9.45799015,1925.4,1925.2,4.874]
["bitfinex","ETHUSD",1742029130811,6.74039869,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029131307,12.04123726,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029136756,3.10684857,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029139433,6.84724726,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029139764,12.04123726,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029140334,6.84724726,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029141658,3.10684857,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029145971,6.84724726,1925.3,1925.2,4.874]
["bitfinex","ETHUSD",1742029146871,13.76473999,1925.3,1925.0,1.05816138]
["bitfinex","ETHUSD",1742029147173,13.76473999,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029147543,3.10684857,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029148638,8.30083857,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029149674,12.04123726,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029150475,10.54507393,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029151247,5.35108393,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029152156,10.54507393,1925.3,1925.2,4.873]
["bitfinex","ETHUSD",1742029160481,5.19429,1925.2,1925.0,1.05816138]
["bitfinex","ETHUSD",1742029160690,2.24423536,1925.1,1925.0,1.05816138]
["bitfinex","ETHUSD",1742029160981,2.24423536,1925.1,1925.0,5.93116138]
["bitfinex","ETHUSD",1742029160982,2.34946992,1925.1,1925.0,5.93116138]
["bitfinex","ETHUSD",1742029169399,0.10523456,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029169693,5.24423536,1925.3,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029169911,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029170071,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029170388,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029170772,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029170979,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029171578,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029171783,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029172168,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029172369,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029172908,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029173104,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029173306,2.34936092,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029173601,2.24423536,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029173831,2.34936092,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029176695,0.10512556,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029177201,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029177397,0.1029315,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029177818,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029178024,0.10302518,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029178506,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029178709,0.10302518,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029179029,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029179412,0.10302518,1925.1,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029179617,2.24423536,1925.2,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029179817,3.0,1925.3,1925.0,11.91216138]
["bitfinex","ETHUSD",1742029180023,5.24423536,1925.3,1925.0,17.10679138]
["bitfinex","ETHUSD",1742029180419,0.10302518,1925.2,1925.0,11.91199138]
["bitfinex","ETHUSD",1742029180611,2.34726054,1925.2,1925.0,11.91199138]
["bitfinex","ETHUSD",1742029181233,2.34726054,1925.2,1925.0,17.10670138]
["bitfinex","ETHUSD",1742029181539,0.10302518,1925.2,1925.0,17.10670138]
["bitfinex","ETHUSD",1742029183336,0.10302518,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742029185034,0.10302518,1925.2,1925.1,12.12986963]
["bitfinex","ETHUSD",1742029185208,2.24423536,1925.5,1925.4,6.00696]
["bitfinex","ETHUSD",1742029185410,2.24423536,1925.5,1925.4,10.87896]
["bitfinex","ETHUSD",1742029185610,0.09956541,1925.5,1925.4,10.87896]
["bitfinex","ETHUSD",1742029188110,2.24423536,1925.6,1925.5,5.19337]
["bitfinex","ETHUSD",1742029192557,2.24423536,1925.6,1925.5,6.23325047]
["bitfinex","ETHUSD",1742029193456,2.34284425,1925.6,1925.5,6.23325047]
["bitfinex","ETHUSD",1742029195676,0.09860889,1925.6,1925.5,6.23325047]
["bitfinex","ETHUSD",1742029195834,2.24423536,1925.6,1925.5,6.23325047]
["bitfinex","ETHUSD",1742029196036,2.34284425,1925.6,1925.5,6.23325047]
["bitfinex","ETHUSD",1742029196246,2.34284425,1925.6,1925.5,1.03988047]
["bitfinex","ETHUSD",1742029197675,0.09860889,1925.6,1925.5,6.23333047]
["bitfinex","ETHUSD",1742029197977,5.24423536,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742029198174,5.21133,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742029198175,0.02,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742029198376,2.26423536,1926.3,1926.2,4.871]
["bitfinex","ETHUSD",1742029200171,3.03953536,1926.3,1926.2,4.871]
["bitfinex","ETHUSD",1742029200478,0.02,1926.3,1926.2,4.871]
["bitfinex","ETHUSD",1742029202060,8.96704,1926.2,1925.7,11.26267]
["bitfinex","ETHUSD",1742029202272,0.7753,1925.9,1925.6,12.06948]
["bitfinex","ETHUSD",1742029202487,5.9677,1925.9,1925.7,4.87]
["bitfinex","ETHUSD",1742029202987,0.7753,1925.9,1925.7,4.87]
["bitfinex","ETHUSD",1742029203552,4.51373203,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1742029203792,9.70558203,1926.1,1925.7,10.82184]
["bitfinex","ETHUSD",1742029204397,3.7777,1926.1,1925.8,6.2499064]
["bitfinex","ETHUSD",1742029204590,8.96958,1926.1,1925.8,1.0573164]
["bitfinex","ETHUSD",1742029204790,13.60254003,1926.1,1925.8,1.0573164]
["bitfinex","ETHUSD",1742029206502,8.41066003,1926.1,1925.8,6.2499364]
["bitfinex","ETHUSD",1742029206706,7.51373203,1926.1,1925.8,6.2499364]
["bitfinex","ETHUSD",1742029206871,0.02,1926.3,1926.0,5.9512]
["bitfinex","ETHUSD",1742029207075,3.02,1926.3,1926.1,4.87]
["bitfinex","ETHUSD",1742029208290,0.02,1926.3,1926.1,10.06175]
["bitfinex","ETHUSD",1742029208683,0.02,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742029210077,0.02,1926.3,1926.1,10.06175]
["bitfinex","ETHUSD",1742029210708,0.02,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742029213417,0.02,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029213923,0.02,1926.3,1926.2,1.06678185]
["bitfinex","ETHUSD",1742029214519,0.02,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029217801,0.11664198,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029218003,0.02,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029218194,0.11664198,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029218521,0.11665759,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029220125,0.11665759,1926.3,1926.2,6.31025098]
["bitfinex","ETHUSD",1742029220290,0.11665759,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029222343,0.11665759,1926.3,1926.2,7.06174185]
["bitfinex","ETHUSD",1742029228932,0.11665759,1926.3,1926.2,6.25834185]
["bitfinex","ETHUSD",1742029229113,0.11665759,1926.3,1926.2,11.12634185]
["bitfinex","ETHUSD",1742029229516,0.11665759,1926.3,1926.2,5.93478185]
["bitfinex","ETHUSD",1742029229756,0.11665759,1926.3,1926.2,1.06678185]
["bitfinex","ETHUSD",1742029229969,0.92955759,1926.3,1926.2,5.93478185]
["bitfinex","ETHUSD",1742029232716,13.98807338,1926.3,1926.2,1.06678185]
["bitfinex","ETHUSD",1742029232922,5.99446,1926.2,1926.1,22.818]
["bitfinex","ETHUSD",1742029233132,6.09177335,1926.2,1926.1,4.868]
["bitfinex","ETHUSD",1742029233623,5.19237,1925.9,1925.5,11.26333]
["bitfinex","ETHUSD",1742029233833,0.09731335,1926.2,1925.8,4.868]
["bitfinex","ETHUSD",1742029234035,0.09731335,1926.2,1925.9,4.868]
["bitfinex","ETHUSD",1742029234036,8.19172,1926.2,1925.9,4.868]
["bitfinex","ETHUSD",1742029234433,5.19188,1926.1,1925.9,4.868]
["bitfinex","ETHUSD",1742029235465,5.19188,1926.1,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029235938,8.19172,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029236264,3.0,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029236463,8.19157,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029236864,13.38336,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029237958,3.0,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029238163,3.0,1926.2,1926.0,1.81748163]
["bitfinex","ETHUSD",1742029239067,5.21143,1926.3,1926.0,1.81748163]
["bitfinex","ETHUSD",1742029239254,8.21143,1926.3,1926.0,1.81748163]
["bitfinex","ETHUSD",1742029239656,0.02,1926.3,1926.0,7.00951163]
["bitfinex","ETHUSD",1742029239966,3.02,1926.3,1926.0,7.00951163]
["bitfinex","ETHUSD",1742029242866,8.2113,1926.3,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029243670,5.19173,1926.2,1926.0,1.04838163]
["bitfinex","ETHUSD",1742029243863,11.18636,1926.2,1926.1,4.868]
["bitfinex","ETHUSD",1742029244170,5.19237,1926.0,1925.7,6.07]
["bitfinex","ETHUSD",1742029244375,5.19247,1925.9,1925.8,4.868]
["bitfinex","ETHUSD",1742029244575,11.92821203,1926.0,1925.8,4.868]
["bitfinex","ETHUSD",1742029245102,0.09678251,1925.9,1925.8,4.868]
["bitfinex","ETHUSD",1742029245247,0.09678251,1925.9,1925.8,5.91603084]
["bitfinex","ETHUSD",1742029246176,6.09205251,1925.9,1925.8,4.868]
["bitfinex","ETHUSD",1742029247345,7.89407896,1925.9,1925.7,1.0521934]
["bitfinex","ETHUSD",1742029247545,5.19264,1925.8,1925.4,18.7191]
["bitfinex","ETHUSD",1742029247840,10.38549,1925.8,1925.5,4.868]
["bitfinex","ETHUSD",1742029248043,0.09678251,1925.7,1925.5,4.868]
["bitfinex","ETHUSD",1742029248761,0.09678251,1925.7,1925.5,10.06145]
["bitfinex","ETHUSD",1742029249522,14.18791,1925.9,1925.5,4.868]
["bitfinex","ETHUSD",1742029249523,0.09678251,1925.6,1925.5,4.868]
["bitfinex","ETHUSD",1742029249723,5.19266,1925.8,1925.5,4.868]
["bitfinex","ETHUSD",1742029250024,0.09678251,1925.7,1925.5,5.90905853]
["bitfinex","ETHUSD",1742029252128,5.28972251,1925.7,1925.5,5.90905853]
["bitfinex","ETHUSD",1742029252634,0.8275,1925.6,1925.5,1.04105853]
["bitfinex","ETHUSD",1742029252834,0.8275,1925.6,1925.5,5.91005853]
["bitfinex","ETHUSD",1742029252835,6.63240225,1925.6,1925.5,5.91005853]
["bitfinex","ETHUSD",1742029253008,6.72870061,1925.6,1925.5,5.91005853]
["bitfinex","ETHUSD",1742029253535,11.92214061,1925.6,1925.4,17.95]
["bitfinex","ETHUSD",1742029253736,8.19386,1925.4,1925.0,5.95926]
["bitfinex","ETHUSD",1742029253952,0.09581423,1925.3,1925.1,4.869]
["bitfinex","ETHUSD",1742029254258,6.11732423,1925.3,1925.2,4.869]
["bitfinex","ETHUSD",1742029254404,5.19429,1925.2,1924.9,24.024]
["bitfinex","ETHUSD",1742029254610,6.11707304,1925.3,1925.0,4.869]
["bitfinex","ETHUSD",1742029254828,0.09551742,1925.1,1925.0,4.869]
["bitfinex","ETHUSD",1742029255039,6.02154,1925.3,1925.0,4.869]
["bitfinex","ETHUSD",1742029255225,3.8275,1925.3,1925.0,5.92829314]
["bitfinex","ETHUSD",1742029255421,0.09551742,1925.2,1925.0,5.92829314]
["bitfinex","ETHUSD",1742029255636,0.09551742,1925.2,1925.0,11.12308314]
["bitfinex","ETHUSD",1742029256741,5.99812,1925.9,1925.4,6.0166]
["bitfinex","ETHUSD",1742029256903,3.09551742,1925.8,1925.5,4.869]
["bitfinex","ETHUSD",1742029257237,12.02428945,1925.8,1925.5,4.869]
["bitfinex","ETHUSD",1742029257537,9.02428945,1925.8,1925.5,4.869]
["bitfinex","ETHUSD",1742029259238,0.09551742,1925.8,1925.5,10.06232]
["bitfinex","ETHUSD",1742029259413,0.09551742,1925.8,1925.6,1.006232]
["bitfinex","ETHUSD",1742029259618,3.0,1925.8,1925.6,1.006232]
["bitfinex","ETHUSD",1742029259914,0.09124062,1925.7,1925.6,1.006232]
["bitfinex","ETHUSD",1742029260331,0.09124062,1925.7,1925.5,10.06232]
["bitfinex","ETHUSD",1742029262446,0.09124062,1925.7,1925.5,15.25562]
["bitfinex","ETHUSD",1742029263137,0.09124062,1925.7,1925.6,1.06220946]
["bitfinex","ETHUSD",1742029263342,0.09124062,1925.7,1925.6,6.25538946]
["bitfinex","ETHUSD",1742029265132,0.09183495,1925.7,1925.6,11.44856946]
["bitfinex","ETHUSD",1742029265334,8.9978,1926.0,1925.6,11.44856946]
["bitfinex","ETHUSD",1742029265534,0.09183495,1925.9,1925.6,11.44856946]
["bitfinex","ETHUSD",1742029266048,0.09183495,1925.9,1925.6,11.44840946]
["bitfinex","ETHUSD",1742029266247,0.09183495,1925.9,1925.6,6.25522946]
["bitfinex","ETHUSD",1742029267328,5.28437495,1925.9,1925.6,1.06220946]
["bitfinex","ETHUSD",1742029267528,5.28437495,1925.9,1925.7,4.869]
["bitfinex","ETHUSD",1742029267529,8.19264,1925.8,1925.7,4.869]
["bitfinex","ETHUSD",1742029267730,8.28445932,1925.8,1925.7,4.869]
["bitfinex","ETHUSD",1742029268851,8.28445932,1925.8,1925.6,1.06220946]
["bitfinex","ETHUSD",1742029269045,8.28445932,1925.8,1925.7,4.869]
["bitfinex","ETHUSD",1742029269255,3.09181932,1925.8,1925.7,4.869]
["bitfinex","ETHUSD",1742029269627,8.28445932,1925.8,1925.7,4.869]
["bitfinex","ETHUSD",1742029270059,9.10206486,1925.8,1925.6,1.06220946]
["bitfinex","ETHUSD",1742029270240,5.96791,1925.7,1925.6,1.06220946]
["bitfinex","ETHUSD",1742029270548,8.96791,1925.7,1925.6,5.93120946]
["bitfinex","ETHUSD",1742029270719,9.05972932,1925.7,1925.6,5.93120946]
["bitfinex","ETHUSD",1742029271142,9.05972932,1925.7,1925.6,4.869]
["bitfinex","ETHUSD",1742029271323,10.56672681,1925.7,1925.6,4.869]
["bitfinex","ETHUSD",1742029271753,15.75985681,1925.7,1925.3,23.14994]
["bitfinex","ETHUSD",1742029271924,8.96872,1925.4,1925.3,18.97682345]
["bitfinex","ETHUSD",1742029272118,9.06096164,1925.4,1925.3,23.84582345]
["bitfinex","ETHUSD",1742029273767,8.28596164,1925.4,1925.3,23.84582345]
["bitfinex","ETHUSD",1742029273926,3.09224164,1925.4,1925.3,23.84582345]
["bitfinex","ETHUSD",1742029274567,3.09224164,1925.4,1925.3,29.03981345]
["bitfinex","ETHUSD",1742029275753,0.09224164,1925.4,1925.3,29.03981345]
["bitfinex","ETHUSD",1742029275956,3.0,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1742029276135,5.19268,1925.8,1925.4,5.19352]
["bitfinex","ETHUSD",1742029276136,0.09224164,1925.6,1925.5,5.99205]
["bitfinex","ETHUSD",1742029276334,11.28252,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1742029276335,3.0,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1742029276530,3.0,1925.8,1925.7,4.873]
["bitfinex","ETHUSD",1742029277549,5.19217,1926.0,1925.7,4.873]
["bitfinex","ETHUSD",1742029277747,3.0,1925.9,1925.7,4.873]
["bitfinex","ETHUSD",1742029278259,5.19217,1926.0,1925.7,4.873]
["bitfinex","ETHUSD",1742029278260,5.19217,1926.0,1925.7,10.0659]
["bitfinex","ETHUSD",1742029278761,3.0,1925.9,1925.7,10.0659]
["bitfinex","ETHUSD",1742029279958,3.0,1925.9,1925.7,4.873]
["bitfinex","ETHUSD",1742029280764,8.19239,1925.9,1925.7,4.873]
["bitfinex","ETHUSD",1742029281261,3.0,1925.9,1925.7,4.873]
["bitfinex","ETHUSD",1742029281642,3.0,1925.9,1925.8,1.03516112]
["bitfinex","ETHUSD",1742029282738,5.94887,1925.8,1925.4,5.19369]
["bitfinex","ETHUSD",1742029283043,5.19301,1925.7,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029283244,5.94885,1925.8,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029283552,0.7562,1925.8,1925.5,11.10917368]
["bitfinex","ETHUSD",1742029284167,11.14177,1925.8,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029284872,11.14175,1925.8,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029285034,5.9489,1925.8,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029285238,5.9489,1925.8,1925.5,11.10929368]
["bitfinex","ETHUSD",1742029285431,5.9489,1925.8,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029285635,5.19292,1925.7,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029286762,5.19318,1925.6,1925.5,1.04286368]
["bitfinex","ETHUSD",1742029286966,5.19318,1925.6,1925.5,5.91186368]
["bitfinex","ETHUSD",1742029289764,5.28559364,1925.6,1925.5,5.91186368]
["bitfinex","ETHUSD",1742029291367,0.09241364,1925.6,1925.5,5.91186368]
["bitfinex","ETHUSD",1742029291564,3.0,1925.7,1925.5,5.91186368]
["bitfinex","ETHUSD",1742029291767,0.09241364,1925.6,1925.5,12.21576305]
["bitfinex","ETHUSD",1742029291970,3.0,1925.8,1925.6,5.19313]
["bitfinex","ETHUSD",1742029292265,0.09241364,1925.7,1925.6,5.19313]
["bitfinex","ETHUSD",1742029292766,3.0,1925.9,1925.6,10.43818665]
["bitfinex","ETHUSD",1742029292939,0.09214779,1925.8,1925.6,5.19313]
["bitfinex","ETHUSD",1742029293142,0.09214779,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1742029293671,0.09214779,1925.8,1925.5,11.89308368]
["bitfinex","ETHUSD",1742029293900,0.09214779,1925.8,1925.6,5.19312]
["bitfinex","ETHUSD",1742029294277,0.09214779,1925.8,1925.5,11.89308368]
["bitfinex","ETHUSD",1742029294642,0.09214779,1925.8,1925.5,17.08644368]
["bitfinex","ETHUSD",1742029294843,0.09214779,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1742029295251,0.09214779,1925.8,1925.5,11.89302368]
["bitfinex","ETHUSD",1742029295875,0.09214779,1925.8,1925.5,17.08630368]
["bitfinex","ETHUSD",1742029296174,0.09214779,1925.8,1925.5,11.89294368]
["bitfinex","ETHUSD",1742029297080,8.99028,1925.6,1925.5,1.04286368]
["bitfinex","ETHUSD",1742029297248,8.99028,1925.6,1925.5,5.91186368]
["bitfinex","ETHUSD",1742029297574,9.08085673,1925.6,1925.5,5.91486368]
["bitfinex","ETHUSD",1742029297777,9.08085673,1925.6,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029298075,10.88185861,1925.6,1925.5,5.91586368]
["bitfinex","ETHUSD",1742029298465,10.88185861,1925.6,1925.5,4.873]
["bitfinex","ETHUSD",1742029299472,5.68867861,1925.6,1925.5,4.873]
["bitfinex","ETHUSD",1742029299673,3.09057673,1925.6,1925.5,4.873]
["bitfinex","ETHUSD",1742029300375,8.28375673,1925.6,1925.5,4.873]
["bitfinex","ETHUSD",1742029302680,8.19367,1925.5,1925.3,19.01298758]
["bitfinex","ETHUSD",1742029302868,13.38734,1925.5,1925.4,4.87]
["bitfinex","ETHUSD",1742029303179,5.99082,1925.4,1925.3,17.956]
["bitfinex","ETHUSD",1742029303370,0.0887327,1925.4,1925.3,22.826]
["bitfinex","ETHUSD",1742029304182,0.0887327,1925.4,1925.3,17.956]
["bitfinex","ETHUSD",1742029304482,0.0887327,1925.4,1925.3,22.826]
["bitfinex","ETHUSD",1742029305663,0.0887327,1925.4,1925.3,4.87]
["bitfinex","ETHUSD",1742029309796,5.97559,1925.9,1925.3,7.82667089]
["bitfinex","ETHUSD",1742029309982,0.08556368,1925.8,1925.6,0.8272]
["bitfinex","ETHUSD",1742029310194,3.0,1925.9,1925.7,4.871]
["bitfinex","ETHUSD",1742029310489,0.08556368,1925.8,1925.7,4.871]
["bitfinex","ETHUSD",1742029311994,5.27820368,1925.8,1925.7,4.871]
["bitfinex","ETHUSD",1742029312878,5.27820368,1925.8,1925.4,12.09092]
["bitfinex","ETHUSD",1742029313075,5.27820368,1925.8,1925.5,4.874]
["bitfinex","ETHUSD",1742029313701,5.27820368,1925.8,1925.6,1.02712804]
["bitfinex","ETHUSD",1742029314099,5.19291,1925.7,1925.6,1.02712804]
["bitfinex","ETHUSD",1742029314475,5.19345,1925.5,1925.3,17.958]
["bitfinex","ETHUSD",1742029314672,5.19345,1925.5,1925.4,4.876]
["bitfinex","ETHUSD",1742029314977,5.27915457,1925.5,1925.4,4.876]
["bitfinex","ETHUSD",1742029316202,0.08570457,1925.5,1925.4,4.876]
["bitfinex","ETHUSD",1742029316424,3.0,1925.6,1925.4,4.876]
["bitfinex","ETHUSD",1742029316608,0.08570457,1925.5,1925.4,4.876]
["bitfinex","ETHUSD",1742029317902,0.08570457,1925.5,1925.4,10.89692]
["bitfinex","ETHUSD",1742029318279,3.0,1925.7,1925.4,5.7032]
["bitfinex","ETHUSD",1742029318608,8.19301,1925.7,1925.4,5.7032]
["bitfinex","ETHUSD",1742029318814,0.08570457,1925.6,1925.4,5.7032]
["bitfinex","ETHUSD",1742029318995,3.0,1925.7,1925.4,10.89691]
["bitfinex","ETHUSD",1742029319200,0.08570457,1925.6,1925.4,10.89691]
["bitfinex","ETHUSD",1742029319401,3.0,1925.7,1925.5,5.19344]
["bitfinex","ETHUSD",1742029319601,0.08570457,1925.6,1925.5,5.19344]
["bitfinex","ETHUSD",1742029319905,3.0,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742029320116,0.08570457,1925.6,1925.5,5.19344]
["bitfinex","ETHUSD",1742029320610,3.0,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742029320781,0.08570457,1925.7,1925.5,5.19344]
["bitfinex","ETHUSD",1742029322008,0.08570457,1925.7,1925.5,5.19326]
["bitfinex","ETHUSD",1742029322208,3.0,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742029322506,3.0,1925.9,1925.5,5.2451914]
["bitfinex","ETHUSD",1742029322507,0.08570457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029322882,0.08570457,1925.8,1925.5,5.24518868]
["bitfinex","ETHUSD",1742029323094,0.08570457,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1742029323948,0.08570457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029324913,5.27836457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029326515,5.27852457,1925.8,1925.4,10.89692]
["bitfinex","ETHUSD",1742029327578,5.27852457,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742029327783,0.08570457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029328002,5.27836457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029328207,0.08570457,1925.8,1925.5,10.38657]
["bitfinex","ETHUSD",1742029328484,5.27837457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029328891,0.08570457,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1742029329117,3.0,1925.7,1925.6,1.04936021]
["bitfinex","ETHUSD",1742029329484,3.08551671,1925.7,1925.6,1.04936021]
["bitfinex","ETHUSD",1742029329717,8.27842671,1925.7,1925.6,1.04936021]
["bitfinex","ETHUSD",1742029330030,14.45493835,1925.7,1925.4,4.876]
["bitfinex","ETHUSD",1742029330235,5.19338,1925.6,1925.5,4.872]
["bitfinex","ETHUSD",1742029330516,5.19338,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029330693,5.27889671,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029331095,0.08551671,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029331918,3.0,1925.7,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029332112,0.08551671,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029332516,3.0,1925.7,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029332716,0.08551671,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029333020,5.19318,1925.6,1925.5,5.89897581]
["bitfinex","ETHUSD",1742029333196,5.27869671,1925.6,1925.5,1.02697581]
["bitfinex","ETHUSD",1742029333397,5.27869671,1925.6,1925.5,5.89697581]
["bitfinex","ETHUSD",1742029333594,0.08551671,1925.6,1925.5,5.89697581]
["bitfinex","ETHUSD",1742029333801,8.19299,1925.7,1925.5,5.89697581]
["bitfinex","ETHUSD",1742029334299,0.08551671,1925.6,1925.5,5.89697581]
["bitfinex","ETHUSD",1742029334614,5.19318,1925.6,1925.5,5.89697581]
["bitfinex","ETHUSD",1742029334817,10.41821371,1925.6,1925.5,1.02697581]
["bitfinex","ETHUSD",1742029334987,10.41821371,1925.6,1925.5,4.869]
["bitfinex","ETHUSD",1742029336315,8.27869671,1925.6,1925.5,4.869]
["bitfinex","ETHUSD",1742029337314,5.19357,1925.5,1925.2,17.957]
["bitfinex","ETHUSD",1742029337508,5.19357,1925.5,1925.3,4.87]
["bitfinex","ETHUSD",1742029338017,0.08551671,1925.4,1925.3,4.87]
["bitfinex","ETHUSD",1742029338324,5.19355,1925.5,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029338501,0.08536014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029339422,5.27908014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029340427,0.08536014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029341723,0.08536014,1925.4,1925.3,1.06167698]
["bitfinex","ETHUSD",1742029341724,5.27908014,1925.4,1925.3,1.06167698]
["bitfinex","ETHUSD",1742029342037,5.27908014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029343031,8.27908014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029343725,8.27908014,1925.4,1925.3,1.06167698]
["bitfinex","ETHUSD",1742029343908,8.27908014,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029344996,10.42664015,1925.4,1925.3,5.93167698]
["bitfinex","ETHUSD",1742029345194,5.19437,1925.2,1925.1,1.02815559]
["bitfinex","ETHUSD",1742029345398,8.27957355,1925.2,1925.1,5.89815559]
["bitfinex","ETHUSD",1742029348529,8.27957355,1925.2,1925.1,1.02815559]
["bitfinex","ETHUSD",1742029348733,8.27957355,1925.2,1925.1,5.89815559]
["bitfinex","ETHUSD",1742029349108,9.62695591,1925.2,1925.1,4.87]
["bitfinex","ETHUSD",1742029349733,10.42725591,1925.2,1925.1,4.87]
["bitfinex","ETHUSD",1742029349930,8.19453,1925.1,1925.0,1.05749807]
["bitfinex","ETHUSD",1742029350138,8.19453,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029350338,8.27907582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029352533,9.84118864,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029354231,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029354436,13.38881,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029354599,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029354801,8.19435,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029355026,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029355306,5.19453,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029355534,5.27907582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029356915,6.7047584,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029358440,5.27907582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029358739,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029359408,14.17217,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029359609,5.27907582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029360227,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029360429,14.1722,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029360609,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029360810,14.17218,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029361032,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029361206,14.17218,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029361421,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029361631,13.38879,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029361806,0.08454582,1925.1,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029362006,13.38879,1925.2,1925.0,5.92749807]
["bitfinex","ETHUSD",1742029362233,0.08454582,1925.1,1925.0,4.87]
["bitfinex","ETHUSD",1742029362441,17.05257079,1925.2,1925.0,4.87]
["bitfinex","ETHUSD",1742029362640,0.08454582,1925.1,1925.0,4.87]
["bitfinex","ETHUSD",1742029362938,10.43842179,1925.2,1925.0,4.87]
["bitfinex","ETHUSD",1742029363143,7.52317761,1925.1,1925.0,4.87]
["bitfinex","ETHUSD",1742029364937,3.0,1925.0,1924.7,0.7729]
["bitfinex","ETHUSD",1742029365111,10.43896179,1925.0,1924.8,4.871]
["bitfinex","ETHUSD",1742029365314,0.08442053,1924.9,1924.8,4.871]
["bitfinex","ETHUSD",1742029368223,0.08442053,1924.9,1924.7,5.9685]
["bitfinex","ETHUSD",1742029368457,0.08442053,1924.9,1924.8,4.871]
["bitfinex","ETHUSD",1742029370149,0.08442053,1924.9,1924.8,5.91386524]
["bitfinex","ETHUSD",1742029371746,2.32852232,1924.9,1924.8,1.04286524]
["bitfinex","ETHUSD",1742029371947,6.38085655,1924.9,1924.8,4.871]
["bitfinex","ETHUSD",1742029372163,11.57592655,1924.9,1924.8,4.871]
["bitfinex","ETHUSD",1742029376055,10.52359232,1924.9,1924.8,4.871]
["bitfinex","ETHUSD",1742029376570,3.0,1924.8,1924.6,1.02943243]
["bitfinex","ETHUSD",1742029376767,3.0,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029377333,5.19534,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029378069,7.43927179,1924.9,1924.7,4.871]
["bitfinex","ETHUSD",1742029378233,10.43927179,1924.9,1924.7,4.871]
["bitfinex","ETHUSD",1742029378439,7.43954179,1924.8,1924.6,1.02943243]
["bitfinex","ETHUSD",1742029378780,10.43954179,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029379077,5.24410179,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029380073,10.52317308,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029380682,3.08373129,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029381455,10.52317308,1924.8,1924.6,1.02943243]
["bitfinex","ETHUSD",1742029381664,10.52317308,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029381983,3.08373129,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029383371,5.32783308,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029384002,10.52317308,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029390475,8.27907129,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029390658,5.32783308,1924.8,1924.7,4.871]
["bitfinex","ETHUSD",1742029391068,5.32783308,1924.8,1924.7,4.821]
["bitfinex","ETHUSD",1742029391270,10.52317308,1924.8,1924.7,4.821]
["bitfinex","ETHUSD",1742029391494,12.09499839,1924.8,1924.7,4.821]
["bitfinex","ETHUSD",1742029393174,8.19598,1924.6,1924.4,0.089]
["bitfinex","ETHUSD",1742029393479,8.19598,1924.6,1924.5,4.871]
["bitfinex","ETHUSD",1742029394882,8.27844284,1924.6,1924.5,4.871]
["bitfinex","ETHUSD",1742029395079,3.08246284,1924.6,1924.5,4.871]
["bitfinex","ETHUSD",1742029395260,5.32656463,1924.6,1924.5,1.06074965]
["bitfinex","ETHUSD",1742029395464,0.7805,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029395672,11.22075179,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029395865,11.30280708,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029396067,13.10986013,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029396272,13.65986013,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029396453,15.90396192,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029396784,13.65986013,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029396969,15.90396192,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029397990,21.99396192,1924.5,1924.4,0.089]
["bitfinex","ETHUSD",1742029400189,5.19804,1923.8,1923.7,0.8216]
["bitfinex","ETHUSD",1742029400474,2.24410179,1923.8,1923.7,5.6936]
["bitfinex","ETHUSD",1742029400790,7.52419708,1923.8,1923.7,5.6936]
["bitfinex","ETHUSD",1742029401982,5.19845,1923.7,1923.5,18.7782]
["bitfinex","ETHUSD",1742029402156,7.44255179,1923.7,1923.6,4.872]
["bitfinex","ETHUSD",1742029402358,5.19845,1923.7,1923.6,4.872]
["bitfinex","ETHUSD",1742029402658,5.28050529,1923.7,1923.6,4.872]
["bitfinex","ETHUSD",1742029403077,5.19858,1923.6,1923.5,17.964]
["bitfinex","ETHUSD",1742029403270,5.19858,1923.6,1923.5,22.836]
["bitfinex","ETHUSD",1742029403477,5.27831454,1923.6,1923.5,22.836]
["bitfinex","ETHUSD",1742029405491,5.27831454,1923.6,1923.5,23.85955435]
["bitfinex","ETHUSD",1742029408693,9.71095442,1923.6,1923.5,23.85955435]
["bitfinex","ETHUSD",1742029408895,10.53045442,1923.6,1923.5,23.85955435]
["bitfinex","ETHUSD",1742029409270,5.19993,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029409470,8.19993,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029409662,10.07576951,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029412405,3.07934232,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029413299,8.27927232,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029414996,3.07934232,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029417399,8.27927232,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029419288,3.07934232,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029419593,3.07934232,1923.1,1923.0,6.1024]
["bitfinex","ETHUSD",1742029422902,0.07934232,1923.1,1923.0,6.1024]
["bitfinex","ETHUSD",1742029423073,3.0,1923.3,1923.2,5.99686]
["bitfinex","ETHUSD",1742029423277,3.0,1923.3,1923.2,10.90186]
["bitfinex","ETHUSD",1742029423478,3.07400836,1923.3,1923.2,10.90186]
["bitfinex","ETHUSD",1742029424108,0.07400836,1923.3,1923.2,10.90186]
["bitfinex","ETHUSD",1742029424305,3.74588192,1923.6,1923.3,5.19927]
["bitfinex","ETHUSD",1742029424509,3.0,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1742029424903,0.07435411,1923.4,1923.3,5.19927]
["bitfinex","ETHUSD",1742029425205,0.07435411,1923.4,1923.2,10.90186]
["bitfinex","ETHUSD",1742029426809,0.07435411,1923.4,1923.2,5.7022]
["bitfinex","ETHUSD",1742029427312,0.07435411,1923.4,1923.2,10.90185]
["bitfinex","ETHUSD",1742029427810,0.07435411,1923.4,1923.2,16.10132]
["bitfinex","ETHUSD",1742029428010,0.07435411,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742029428510,0.07435411,1923.4,1923.3,6.24255827]
["bitfinex","ETHUSD",1742029428878,0.07435411,1923.4,1923.3,6.2945481]
["bitfinex","ETHUSD",1742029429182,0.07435411,1923.4,1923.3,7.0544481]
["bitfinex","ETHUSD",1742029429582,3.0,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742029429782,3.0,1923.8,1923.6,4.903]
["bitfinex","ETHUSD",1742029432311,3.0,1923.8,1923.6,16.05979]
["bitfinex","ETHUSD",1742029432607,3.0,1923.8,1923.6,5.6629]
["bitfinex","ETHUSD",1742029435779,3.0,1923.8,1923.6,10.86148]
["bitfinex","ETHUSD",1742029436312,3.0,1923.8,1923.6,16.05996]
["bitfinex","ETHUSD",1742029436541,3.0,1923.8,1923.6,10.86138]
["bitfinex","ETHUSD",1742029437214,3.0,1923.8,1923.6,11.89165996]
["bitfinex","ETHUSD",1742029438115,3.74588192,1924.1,1923.7,10.39645]
["bitfinex","ETHUSD",1742029438321,3.74588192,1924.1,1923.7,5.19814]
["bitfinex","ETHUSD",1742029438521,3.74588192,1924.1,1923.8,5.19792]
["bitfinex","ETHUSD",1742029438687,3.0,1924.0,1923.8,5.19792]
["bitfinex","ETHUSD",1742029439925,0.07301619,1923.9,1923.8,5.19792]
["bitfinex","ETHUSD",1742029440215,0.07301619,1923.9,1923.8,5.95782]
["bitfinex","ETHUSD",1742029440588,3.0,1924.0,1923.8,11.15569]
["bitfinex","ETHUSD",1742029440788,0.07301619,1923.9,1923.8,11.15569]
["bitfinex","ETHUSD",1742029441184,0.07301619,1923.9,1923.8,5.95777]
["bitfinex","ETHUSD",1742029446729,3.74588192,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742029446898,0.07301619,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742029447092,3.74588192,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742029447298,0.07301619,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742029447499,3.74588192,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742029447798,0.07301619,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742029448005,3.74588192,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1742029448205,0.07301619,1923.9,1923.8,5.19787]
["bitfinex","ETHUSD",1742029450701,5.19762,1924.0,1923.8,4.882]
["bitfinex","ETHUSD",1742029451096,5.19762,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029451401,6.61170519,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029453529,1.41408519,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029453896,6.61158519,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029454319,1.41408519,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029454927,1.4873372,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029455366,0.07325201,1924.0,1923.9,4.881]
["bitfinex","ETHUSD",1742029456221,0.07325201,1924.0,1923.9,10.07877]
["bitfinex","ETHUSD",1742029456724,0.07325201,1924.0,1923.9,10.88317]
["bitfinex","ETHUSD",1742029456924,3.0,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1742029457126,3.0,1924.3,1924.0,10.39464]
["bitfinex","ETHUSD",1742029457323,3.0,1924.3,1924.0,5.19731]
["bitfinex","ETHUSD",1742029457521,3.0,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1742029457723,3.0,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1742029458350,3.0,1924.4,1924.1,5.97176]
["bitfinex","ETHUSD",1742029458717,3.0,1924.4,1924.1,5.97173]
["bitfinex","ETHUSD",1742029458911,3.0,1924.4,1924.2,5.19684]
["bitfinex","ETHUSD",1742029459136,0.7735,1924.6,1924.3,4.879]
["bitfinex","ETHUSD",1742029459341,5.9695,1924.6,1924.3,4.879]
["bitfinex","ETHUSD",1742029459545,3.0,1924.5,1924.3,4.879]
["bitfinex","ETHUSD",1742029460111,3.0,1924.5,1924.3,10.07569]
["bitfinex","ETHUSD",1742029460925,3.0,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029461130,8.19618,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029461645,3.0,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029462516,8.19617,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029462716,17.13840192,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029463548,11.94205192,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029464058,3.0,1924.5,1924.3,5.90650324]
["bitfinex","ETHUSD",1742029465054,8.1963,1924.5,1924.3,4.879]
["bitfinex","ETHUSD",1742029469954,0.07455654,1924.4,1924.3,4.879]
["bitfinex","ETHUSD",1742029471458,0.07455654,1924.4,1924.3,5.6537]
["bitfinex","ETHUSD",1742029471772,0.07455654,1924.4,1924.3,10.85039]
["bitfinex","ETHUSD",1742029472452,3.0,1924.7,1924.3,10.85039]
["bitfinex","ETHUSD",1742029472653,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742029472971,0.07455654,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742029473325,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742029473524,0.07455654,1924.5,1924.4,5.19641]
["bitfinex","ETHUSD",1742029473727,5.1955,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742029473928,8.94100192,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1742029474229,3.0,1924.8,1924.5,5.97199]
["bitfinex","ETHUSD",1742029476128,8.19535,1924.8,1924.5,5.97199]
["bitfinex","ETHUSD",1742029476553,8.19535,1924.8,1924.5,6.98950936]
["bitfinex","ETHUSD",1742029477161,8.19535,1924.8,1924.5,1.79341936]
["bitfinex","ETHUSD",1742029477350,9.90898519,1924.8,1924.5,1.79341936]
["bitfinex","ETHUSD",1742029479262,8.19535,1924.8,1924.5,1.79341936]
["bitfinex","ETHUSD",1742029480075,3.0,1924.8,1924.5,6.98945936]
["bitfinex","ETHUSD",1742029481100,8.19535,1924.8,1924.5,6.98945936]
["bitfinex","ETHUSD",1742029482548,3.0,1924.8,1924.5,12.18544936]
["bitfinex","ETHUSD",1742029482757,3.0,1924.8,1924.5,6.98940936]
["bitfinex","ETHUSD",1742029484145,8.19537,1924.8,1924.5,6.98940936]
["bitfinex","ETHUSD",1742029484966,0.07496501,1924.7,1924.5,6.98940936]
["bitfinex","ETHUSD",1742029485266,0.07496501,1924.6,1924.5,6.98940936]
["bitfinex","ETHUSD",1742029485468,8.19524,1924.9,1924.5,12.18538936]
["bitfinex","ETHUSD",1742029485636,0.07496501,1924.8,1924.5,12.18538936]
["bitfinex","ETHUSD",1742029485835,9.99091419,1924.9,1924.5,12.18538936]
["bitfinex","ETHUSD",1742029486268,2.3201802,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742029486468,0.07496501,1924.8,1924.7,4.872]
["bitfinex","ETHUSD",1742029486765,8.19524,1924.9,1924.7,4.872]
["bitfinex","ETHUSD",1742029486966,0.07496501,1924.8,1924.7,4.872]
["bitfinex","ETHUSD",1742029487176,9.616326,1924.9,1924.7,4.872]
["bitfinex","ETHUSD",1742029487357,0.07496501,1924.8,1924.7,4.872]
["bitfinex","ETHUSD",1742029487551,2.24521519,1924.8,1924.7,4.872]
["bitfinex","ETHUSD",1742029487856,2.3201802,1924.8,1924.7,4.872]
["bitfinex","ETHUSD",1742029488289,0.07496501,1924.8,1924.7,11.877298]
["bitfinex","ETHUSD",1742029488573,2.24521519,1924.9,1924.7,11.877298]
["bitfinex","ETHUSD",1742029488873,2.24521519,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742029489236,2.24521519,1924.9,1924.7,10.87043]
["bitfinex","ETHUSD",1742029490774,2.24521519,1924.9,1924.7,16.06585]
["bitfinex","ETHUSD",1742029490962,2.24521519,1924.9,1924.7,10.87032]
["bitfinex","ETHUSD",1742029491272,2.24521519,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742029492473,2.24521519,1924.9,1924.7,10.87032]
["bitfinex","ETHUSD",1742029492773,2.24521519,1924.8,1924.7,10.87032]
["bitfinex","ETHUSD",1742029496672,2.24521519,1924.9,1924.7,10.87032]
["bitfinex","ETHUSD",1742029499576,2.24521519,1924.8,1924.7,10.87032]
["bitfinex","ETHUSD",1742029499977,2.3212642,1924.8,1924.7,10.87032]
["bitfinex","ETHUSD",1742029500476,2.3212642,1924.8,1924.5,6.21359936]
["bitfinex","ETHUSD",1742029500684,2.24521519,1924.7,1924.6,4.871]
["bitfinex","ETHUSD",1742029501150,0.07604901,1924.7,1924.6,4.871]
["bitfinex","ETHUSD",1742029501349,2.3212642,1924.7,1924.6,4.871]
["bitfinex","ETHUSD",1742029502379,2.3212642,1924.7,1924.5,1.01751936]
["bitfinex","ETHUSD",1742029502558,0.8206,1924.6,1924.4,6.07]
["bitfinex","ETHUSD",1742029502763,9.85025242,1924.6,1924.5,4.871]
["bitfinex","ETHUSD",1742029503584,9.85025242,1924.6,1924.3,17.967]
["bitfinex","ETHUSD",1742029503779,8.19625,1924.5,1924.4,4.871]
["bitfinex","ETHUSD",1742029504297,11.93987698,1924.5,1924.4,4.871]
["bitfinex","ETHUSD",1742029505149,12.76047698,1924.5,1924.4,4.871]
["bitfinex","ETHUSD",1742029505559,7.56422698,1924.5,1924.4,4.871]
["bitfinex","ETHUSD",1742029505881,3.0,1924.5,1924.4,4.871]
["bitfinex","ETHUSD",1742029508577,8.19616,1924.5,1924.4,4.872]
["bitfinex","ETHUSD",1742029509153,13.27899898,1924.5,1924.4,4.872]
["bitfinex","ETHUSD",1742029509376,14.09959898,1924.5,1924.2,1.01602244]
["bitfinex","ETHUSD",1742029509572,12.76038698,1924.5,1924.3,4.872]
["bitfinex","ETHUSD",1742029511567,7.56422698,1924.5,1924.3,4.872]
["bitfinex","ETHUSD",1742029511767,3.0,1924.5,1924.3,4.872]
["bitfinex","ETHUSD",1742029512953,3.0,1924.5,1924.3,10.06866]
["bitfinex","ETHUSD",1742029513660,3.0,1924.5,1924.3,15.26524]
["bitfinex","ETHUSD",1742029513880,3.0,1924.5,1924.3,10.06858]
["bitfinex","ETHUSD",1742029515081,0.07564062,1924.4,1924.3,10.06858]
["bitfinex","ETHUSD",1742029518502,0.07564062,1924.4,1924.3,4.872]
["bitfinex","ETHUSD",1742029522299,0.07564062,1924.4,1924.2,1.01602244]
["bitfinex","ETHUSD",1742029522498,0.07564062,1924.4,1924.3,4.872]
["bitfinex","ETHUSD",1742029523397,5.19669,1924.3,1923.9,5.19768]
["bitfinex","ETHUSD",1742029523596,5.19669,1924.3,1924.0,4.872]
["bitfinex","ETHUSD",1742029523802,5.19669,1924.3,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029524114,0.07564062,1924.2,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029524867,5.95812,1924.4,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029525074,0.07564062,1924.2,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029525372,5.95812,1924.4,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029525602,0.07564062,1924.3,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029526476,0.07564062,1924.3,1924.2,4.872]
["bitfinex","ETHUSD",1742029530397,2.32199213,1924.3,1924.2,4.872]
["bitfinex","ETHUSD",1742029531091,0.07564062,1924.3,1924.2,10.06896]
["bitfinex","ETHUSD",1742029531410,2.32199213,1924.3,1924.2,10.06896]
["bitfinex","ETHUSD",1742029532213,2.40871712,1924.3,1924.2,10.06896]
["bitfinex","ETHUSD",1742029535087,2.40871712,1924.3,1924.2,4.872]
["bitfinex","ETHUSD",1742029543014,2.40871712,1924.3,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029543222,0.16236561,1924.3,1924.2,4.872]
["bitfinex","ETHUSD",1742029543519,0.92356561,1924.3,1924.2,4.872]
["bitfinex","ETHUSD",1742029543723,3.0,1924.2,1924.1,1.03891773]
["bitfinex","ETHUSD",1742029544023,5.95909,1923.9,1923.8,4.872]
["bitfinex","ETHUSD",1742029544322,11.1571,1923.9,1923.7,23.86696421]
["bitfinex","ETHUSD",1742029544507,11.3188132,1923.9,1923.7,23.86696421]
["bitfinex","ETHUSD",1742029544828,10.44439151,1923.8,1923.7,23.86696421]
["bitfinex","ETHUSD",1742029545033,12.26205802,1923.8,1923.7,5.89796421]
["bitfinex","ETHUSD",1742029545500,15.26960953,1923.8,1923.7,1.02596421]
["bitfinex","ETHUSD",1742029545695,5.19831,1923.7,1923.6,4.872]
["bitfinex","ETHUSD",1742029545895,9.69101302,1923.7,1923.6,4.872]
["bitfinex","ETHUSD",1742029546216,5.19888,1923.5,1923.3,4.872]
["bitfinex","ETHUSD",1742029546390,2.24635151,1923.4,1923.3,4.872]
["bitfinex","ETHUSD",1742029546721,2.40710525,1923.4,1923.3,5.91815544]
["bitfinex","ETHUSD",1742029546891,7.60622525,1923.4,1923.3,5.91815544]
["bitfinex","ETHUSD",1742029547594,2.40710525,1923.4,1923.3,1.04615544]
["bitfinex","ETHUSD",1742029547825,2.40710525,1923.4,1923.3,5.91815544]
["bitfinex","ETHUSD",1742029548322,0.16075374,1923.4,1923.3,5.91815544]
["bitfinex","ETHUSD",1742029550642,8.35987374,1923.4,1923.0,18.074]
["bitfinex","ETHUSD",1742029550796,10.33800457,1923.4,1923.3,4.873]
["bitfinex","ETHUSD",1742029551222,3.0,1923.2,1923.0,18.074]
["bitfinex","ETHUSD",1742029551425,3.0,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029551598,8.19966,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029552397,8.19966,1923.2,1923.1,1.05073973]
["bitfinex","ETHUSD",1742029552620,8.19966,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029553349,3.0,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029556951,8.19966,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029557305,9.91432146,1923.2,1923.1,5.92373973]
["bitfinex","ETHUSD",1742029558029,9.91432146,1923.2,1923.1,1.05073973]
["bitfinex","ETHUSD",1742029558233,9.91432146,1923.2,1923.1,5.92473973]
["bitfinex","ETHUSD",1742029559834,10.07332892,1923.2,1923.1,5.92473973]
["bitfinex","ETHUSD",1742029560944,9.02993,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029561127,14.38769044,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029561639,14.5466979,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029568224,8.5167679,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029568423,3.15900746,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029569557,8.35893746,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029569879,3.15900746,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029570653,8.35893746,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029574033,8.35893746,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029574232,9.71480421,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029575156,9.71480421,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029575364,9.71480421,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029577630,8.35893746,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029577828,3.15900746,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029578444,3.15900746,1923.1,1923.0,10.1792]
["bitfinex","ETHUSD",1742029578867,3.15900746,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029579047,0.15900746,1923.1,1923.0,4.979]
["bitfinex","ETHUSD",1742029579668,0.15900746,1923.1,1923.0,10.1792]
["bitfinex","ETHUSD",1742029579831,0.15900746,1923.1,1923.0,10.23119685]
["bitfinex","ETHUSD",1742029580668,0.15900746,1923.1,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029580858,5.19942,1923.3,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029581032,0.15885007,1923.1,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029581236,5.19942,1923.3,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029581470,0.15885007,1923.1,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029581647,8.19918,1923.4,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029581841,0.15885007,1923.1,1923.0,10.23119684]
["bitfinex","ETHUSD",1742029582049,8.19918,1923.4,1923.0,11.01949684]
["bitfinex","ETHUSD",1742029582249,0.15885007,1923.1,1923.0,10.9675]
["bitfinex","ETHUSD",1742029582466,8.19918,1923.4,1923.0,10.9675]
["bitfinex","ETHUSD",1742029582693,0.15885007,1923.1,1923.0,10.9675]
["bitfinex","ETHUSD",1742029582842,8.19918,1923.4,1923.0,16.16751]
["bitfinex","ETHUSD",1742029583044,0.15885007,1923.1,1923.0,16.16751]
["bitfinex","ETHUSD",1742029583350,3.0,1923.4,1923.1,5.19986]
["bitfinex","ETHUSD",1742029584070,3.0,1923.4,1923.2,5.19942]
["bitfinex","ETHUSD",1742029584271,3.0,1923.5,1923.3,0.7883]
["bitfinex","ETHUSD",1742029584565,5.19875,1923.6,1923.4,4.874]
["bitfinex","ETHUSD",1742029584945,6.21485402,1923.8,1923.4,10.07312]
["bitfinex","ETHUSD",1742029585167,5.46741947,1923.8,1923.4,10.07312]
["bitfinex","ETHUSD",1742029585369,5.19832,1923.7,1923.4,4.874]
["bitfinex","ETHUSD",1742029586247,5.19832,1923.7,1923.4,10.07309]
["bitfinex","ETHUSD",1742029586646,9.85461947,1923.8,1923.4,10.07309]
["bitfinex","ETHUSD",1742029587174,9.85461947,1923.8,1923.5,1.02630906]
["bitfinex","ETHUSD",1742029589679,8.1981,1923.8,1923.6,0.8073]
["bitfinex","ETHUSD",1742029589850,3.15337169,1923.7,1923.6,0.8073]
["bitfinex","ETHUSD",1742029590176,0.15337169,1923.7,1923.6,0.8073]
["bitfinex","ETHUSD",1742029590351,3.15337169,1923.7,1923.6,0.8073]
["bitfinex","ETHUSD",1742029590558,12.09921624,1923.7,1923.5,1.02630906]
["bitfinex","ETHUSD",1742029592395,19.02746786,1923.7,1923.4,5.6813]
["bitfinex","ETHUSD",1742029592678,13.82894786,1923.7,1923.4,5.6813]
["bitfinex","ETHUSD",1742029593672,13.82894786,1923.7,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029596286,2.24802808,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029596780,2.40162052,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029597977,0.15359244,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029598390,2.40162052,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029598976,5.40162052,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029599375,10.60047052,1923.5,1923.4,6.70559161]
["bitfinex","ETHUSD",1742029599687,10.60047052,1923.5,1923.4,5.89829161]
["bitfinex","ETHUSD",1742029599866,10.60047052,1923.5,1923.4,5.89729161]
["bitfinex","ETHUSD",1742029600069,5.40162052,1923.5,1923.4,5.89729161]
["bitfinex","ETHUSD",1742029601290,10.60047052,1923.5,1923.4,1.02429161]
["bitfinex","ETHUSD",1742029601458,5.19948,1923.3,1923.0,6.9964]
["bitfinex","ETHUSD",1742029601786,3.0,1923.3,1923.1,4.873]
["bitfinex","ETHUSD",1742029601992,0.15359244,1923.2,1923.1,4.873]
["bitfinex","ETHUSD",1742029602374,2.40162052,1923.2,1923.1,4.873]
["bitfinex","ETHUSD",1742029603082,0.15359244,1923.2,1923.1,4.873]
["bitfinex","ETHUSD",1742029604672,0.15359244,1923.2,1923.1,5.92303725]
["bitfinex","ETHUSD",1742029605486,0.15359244,1923.2,1923.1,11.12296725]
["bitfinex","ETHUSD",1742029605693,0.15359244,1923.2,1923.1,11.94436725]
["bitfinex","ETHUSD",1742029606395,0.15359244,1923.2,1923.1,6.74443725]
["bitfinex","ETHUSD",1742029606964,0.15359244,1923.2,1923.1,11.94436725]
["bitfinex","ETHUSD",1742029611417,3.0,1923.6,1923.4,6.01443]
["bitfinex","ETHUSD",1742029611591,2.24802808,1923.7,1923.5,4.873]
["bitfinex","ETHUSD",1742029611908,2.24802808,1923.7,1923.5,10.07175]
["bitfinex","ETHUSD",1742029612880,3.0,1923.7,1923.5,10.07175]
["bitfinex","ETHUSD",1742029614506,5.24802808,1923.7,1923.5,10.07175]
["bitfinex","ETHUSD",1742029616412,3.0,1923.7,1923.5,15.32240227]
["bitfinex","ETHUSD",1742029616613,3.0,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742029616817,3.0,1923.7,1923.6,6.01398]
["bitfinex","ETHUSD",1742029617169,3.0,1923.7,1923.6,0.8154]
["bitfinex","ETHUSD",1742029618518,5.24802808,1923.8,1923.6,6.01398]
["bitfinex","ETHUSD",1742029618678,5.24802808,1923.8,1923.6,7.08154706]
["bitfinex","ETHUSD",1742029618873,5.24802808,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742029618874,3.0,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742029619218,5.24802808,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1742029619378,2.24802808,1924.0,1923.7,5.25021716]
["bitfinex","ETHUSD",1742029619778,0.14851977,1923.9,1923.7,5.25021716]
["bitfinex","ETHUSD",1742029620006,0.14851977,1923.9,1923.7,10.44836716]
["bitfinex","ETHUSD",1742029620210,0.14851977,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742029620411,0.14851977,1923.9,1923.8,6.01344]
["bitfinex","ETHUSD",1742029620613,9.00551,1924.2,1923.8,6.01344]
["bitfinex","ETHUSD",1742029620803,0.14851977,1924.1,1923.9,4.872]
["bitfinex","ETHUSD",1742029621005,9.00551,1924.2,1923.9,4.872]
["bitfinex","ETHUSD",1742029621198,0.14851977,1924.1,1923.9,4.872]
["bitfinex","ETHUSD",1742029621392,9.00551,1924.2,1923.9,4.872]
["bitfinex","ETHUSD",1742029621605,0.14851977,1924.1,1923.9,4.872]
["bitfinex","ETHUSD",1742029621913,9.00555,1924.2,1923.9,4.872]
["bitfinex","ETHUSD",1742029622117,0.14851977,1924.0,1923.9,4.872]
["bitfinex","ETHUSD",1742029622295,10.80021173,1924.2,1923.9,5.91288831]
["bitfinex","ETHUSD",1742029622483,0.14851977,1924.0,1923.9,5.91288831]
["bitfinex","ETHUSD",1742029622679,8.94156733,1924.1,1923.9,5.91288831]
["bitfinex","ETHUSD",1742029622894,3.14851977,1924.0,1923.9,5.91288831]
["bitfinex","ETHUSD",1742029624530,10.32642848,1924.0,1923.9,5.91288831]
["bitfinex","ETHUSD",1742029625627,10.32642848,1924.0,1923.9,1.04088831]
["bitfinex","ETHUSD",1742029625836,10.32642848,1924.0,1923.9,5.91188831]
["bitfinex","ETHUSD",1742029627113,10.32642848,1924.0,1923.9,4.871]
["bitfinex","ETHUSD",1742029628918,3.0,1923.7,1923.4,5.97925]
["bitfinex","ETHUSD",1742029629226,3.0,1923.7,1923.5,10.06972]
["bitfinex","ETHUSD",1742029629393,0.14851977,1923.6,1923.5,10.06972]
["bitfinex","ETHUSD",1742029629595,0.14851977,1923.6,1923.5,5.92938958]
["bitfinex","ETHUSD",1742029629911,0.14851977,1923.6,1923.5,1.05838958]
["bitfinex","ETHUSD",1742029630111,8.34709977,1923.6,1923.5,5.92938958]
["bitfinex","ETHUSD",1742029630490,3.14851977,1923.6,1923.5,5.92938958]
["bitfinex","ETHUSD",1742029630695,8.34709977,1923.6,1923.5,5.92938958]
["bitfinex","ETHUSD",1742029632215,9.77879075,1923.6,1923.5,1.05838958]
["bitfinex","ETHUSD",1742029632823,10.55019075,1923.6,1923.5,1.05838958]
["bitfinex","ETHUSD",1742029634325,10.55019075,1923.6,1923.1,23.17488]
["bitfinex","ETHUSD",1742029634326,5.19929,1923.4,1923.1,17.975]
["bitfinex","ETHUSD",1742029634645,3.14793539,1923.3,1923.2,4.871]
["bitfinex","ETHUSD",1742029635347,0.14793539,1923.3,1923.2,11.89112968]
["bitfinex","ETHUSD",1742029635848,3.0,1923.6,1923.2,11.89112968]
["bitfinex","ETHUSD",1742029635849,3.0,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742029638833,8.19865,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742029639513,3.0,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742029639709,3.0,1923.6,1923.3,10.39857]
["bitfinex","ETHUSD",1742029639924,3.0,1923.6,1923.4,5.9794]
["bitfinex","ETHUSD",1742029640307,3.0,1923.6,1923.4,7.097261]
["bitfinex","ETHUSD",1742029641452,3.0,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742029641663,3.0,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029643453,8.19815,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029644460,3.0,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029645657,3.0,1923.8,1923.6,10.06957]
["bitfinex","ETHUSD",1742029645859,3.0,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029646419,8.19806,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029646964,13.39629,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029647720,8.19806,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029649363,3.0,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029649833,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029651068,0.14826708,1923.7,1923.6,5.6514]
["bitfinex","ETHUSD",1742029651274,8.1978,1923.9,1923.6,5.6514]
["bitfinex","ETHUSD",1742029651440,0.14826708,1923.7,1923.6,5.6514]
["bitfinex","ETHUSD",1742029651640,8.1978,1923.9,1923.6,6.8393753]
["bitfinex","ETHUSD",1742029651841,8.1978,1923.9,1923.6,5.6514]
["bitfinex","ETHUSD",1742029652040,0.14826708,1923.8,1923.6,10.84998]
["bitfinex","ETHUSD",1742029652254,8.1978,1923.9,1923.6,5.6514]
["bitfinex","ETHUSD",1742029652453,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029652656,8.1978,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029652853,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029653075,8.1978,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029653265,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029653573,8.1978,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029654078,0.14826708,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029654247,8.1978,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029654447,0.14826708,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029654676,12.84141733,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029654876,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029655076,5.19805,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029655242,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029656156,11.94209733,1923.9,1923.6,4.871]
["bitfinex","ETHUSD",1742029656361,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029656560,2.24736929,1923.8,1923.6,4.871]
["bitfinex","ETHUSD",1742029656857,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029657581,0.14826708,1923.7,1923.6,10.06958]
["bitfinex","ETHUSD",1742029661677,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029661858,0.14826708,1923.7,1923.6,10.06958]
["bitfinex","ETHUSD",1742029662180,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029662877,0.14826708,1923.7,1923.6,10.06958]
["bitfinex","ETHUSD",1742029663047,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029664094,7.59394637,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029664389,8.35331501,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029666357,3.15500501,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029666561,0.14826708,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029667286,2.39563637,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029668886,7.59394637,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029669185,2.39563637,1923.7,1923.6,4.871]
["bitfinex","ETHUSD",1742029670387,2.39563637,1923.7,1923.6,4.861336]
["bitfinex","ETHUSD",1742029671376,3.67484401,1923.7,1923.6,4.861336]
["bitfinex","ETHUSD",1742029672258,2.39563637,1923.7,1923.6,4.861336]
["bitfinex","ETHUSD",1742029673195,2.39563637,1923.7,1923.5,6.22851304]
["bitfinex","ETHUSD",1742029673391,2.39563637,1923.7,1923.6,4.87]
["bitfinex","ETHUSD",1742029678969,0.14826708,1923.7,1923.6,4.87]
["bitfinex","ETHUSD",1742029683303,10.44515929,1923.9,1923.6,4.87]
["bitfinex","ETHUSD",1742029683598,0.1479512,1923.7,1923.6,4.87]
["bitfinex","ETHUSD",1742029683800,10.44515929,1923.9,1923.6,10.06858]
["bitfinex","ETHUSD",1742029683971,0.1479512,1923.7,1923.6,4.87]
["bitfinex","ETHUSD",1742029684168,10.44515929,1923.9,1923.6,4.87]
["bitfinex","ETHUSD",1742029684400,0.1479512,1923.7,1923.6,4.87]
["bitfinex","ETHUSD",1742029684599,10.44515929,1923.9,1923.6,4.87]
["bitfinex","ETHUSD",1742029684899,12.08609722,1923.9,1923.6,4.87]
["bitfinex","ETHUSD",1742029685095,0.1479512,1923.8,1923.6,4.87]
["bitfinex","ETHUSD",1742029685297,3.0,1924.1,1923.7,6.01251]
["bitfinex","ETHUSD",1742029685502,3.0,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1742029685700,2.3955732,1924.0,1923.7,6.01246]
["bitfinex","ETHUSD",1742029686201,2.3955732,1924.0,1923.7,11.21061]
["bitfinex","ETHUSD",1742029686501,2.3955732,1924.0,1923.7,11.21049]
["bitfinex","ETHUSD",1742029687627,2.3955732,1924.0,1923.7,6.01234]
["bitfinex","ETHUSD",1742029687827,2.3955732,1924.0,1923.8,1.02399499]
["bitfinex","ETHUSD",1742029689013,2.24736929,1923.9,1923.8,1.02399499]
["bitfinex","ETHUSD",1742029689500,0.14820391,1923.9,1923.8,6.22203499]
["bitfinex","ETHUSD",1742029691493,0.14845661,1923.9,1923.8,8.26196698]
["bitfinex","ETHUSD",1742029691848,5.24736929,1924.1,1923.8,8.26196698]
["bitfinex","ETHUSD",1742029692019,0.14845661,1923.9,1923.8,8.26186698]
["bitfinex","ETHUSD",1742029692178,5.24736929,1924.1,1923.8,13.45971698]
["bitfinex","ETHUSD",1742029692378,0.14845661,1923.9,1923.8,13.4077421]
["bitfinex","ETHUSD",1742029693932,2.24736929,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742029694237,0.14858294,1923.9,1923.8,1.02399499]
["bitfinex","ETHUSD",1742029694393,2.24736929,1923.9,1923.8,5.89299499]
["bitfinex","ETHUSD",1742029694735,0.14858294,1923.9,1923.8,11.09103499]
["bitfinex","ETHUSD",1742029696319,2.39595223,1923.9,1923.8,5.89299499]
["bitfinex","ETHUSD",1742029697735,2.39595223,1923.9,1923.8,11.09103499]
["bitfinex","ETHUSD",1742029698423,2.39595223,1923.9,1923.8,5.89299499]
["bitfinex","ETHUSD",1742029699435,2.39595223,1923.9,1923.8,1.02399499]
["bitfinex","ETHUSD",1742029699636,11.65307645,1923.9,1923.8,5.89299499]
["bitfinex","ETHUSD",1742029699840,3.0,1923.7,1923.5,6.07]
["bitfinex","ETHUSD",1742029699991,3.0,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029700197,5.24736929,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029701037,11.49022822,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029701941,5.24736929,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029707332,5.24736929,1923.7,1923.5,6.97830503]
["bitfinex","ETHUSD",1742029707333,10.44567929,1923.7,1923.5,1.02200503]
["bitfinex","ETHUSD",1742029707539,11.22597929,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029708538,6.02766929,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029708739,5.24736929,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029709951,5.39592066,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029710115,11.65363373,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029714741,6.45532373,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029715244,11.65363373,1923.7,1923.6,4.869]
["bitfinex","ETHUSD",1742029716237,5.97084,1923.6,1923.2,5.95707]
["bitfinex","ETHUSD",1742029716432,2.24736929,1923.4,1923.3,4.868]
["bitfinex","ETHUSD",1742029716744,2.39592066,1923.4,1923.3,4.868]
["bitfinex","ETHUSD",1742029716948,5.39592066,1923.4,1923.3,1.01862706]
["bitfinex","ETHUSD",1742029717124,5.39592066,1923.4,1923.3,5.88662706]
["bitfinex","ETHUSD",1742029718044,11.36718066,1923.4,1923.3,4.868]
["bitfinex","ETHUSD",1742029718282,13.02378573,1923.4,1923.2,5.92341226]
["bitfinex","ETHUSD",1742029718657,2.24736929,1923.3,1923.2,5.92341226]
["bitfinex","ETHUSD",1742029718951,2.39541527,1923.3,1923.2,5.92341226]
["bitfinex","ETHUSD",1742029720169,7.59480527,1923.3,1923.2,5.92341226]
["bitfinex","ETHUSD",1742029720648,7.59480527,1923.3,1923.2,1.05541226]
["bitfinex","ETHUSD",1742029720849,7.59480527,1923.3,1923.2,5.92441226]
["bitfinex","ETHUSD",1742029722942,5.19972,1923.2,1923.0,18.079]
["bitfinex","ETHUSD",1742029723145,2.24736929,1923.1,1923.0,18.079]
["bitfinex","ETHUSD",1742029723382,2.39487818,1923.1,1923.0,22.948]
["bitfinex","ETHUSD",1742029724683,2.39487818,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029725047,2.39487818,1923.1,1923.0,29.18514284]
["bitfinex","ETHUSD",1742029725381,2.39487818,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029725957,0.14750889,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029726208,2.39487818,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029727197,2.39487818,1923.1,1923.0,19.11594284]
["bitfinex","ETHUSD",1742029727395,2.39487818,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029728879,0.14750889,1923.1,1923.0,23.98494284]
["bitfinex","ETHUSD",1742029729081,0.14750889,1923.1,1923.0,24.81424284]
["bitfinex","ETHUSD",1742029729498,0.14750889,1923.1,1923.0,30.01444284]
["bitfinex","ETHUSD",1742029730298,0.14750889,1923.1,1923.0,12.04044284]
["bitfinex","ETHUSD",1742029734299,0.14750889,1923.1,1923.0,11.21114284]
["bitfinex","ETHUSD",1742029734504,2.39487818,1923.1,1923.0,6.01094284]
["bitfinex","ETHUSD",1742029734999,2.39487818,1923.1,1923.0,1.14194284]
["bitfinex","ETHUSD",1742029735172,2.934366,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029735500,8.134296,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029735905,2.934366,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029737272,2.39487818,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029737478,0.14750889,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029737876,2.39487818,1923.1,1923.0,4.974]
["bitfinex","ETHUSD",1742029746211,0.14750889,1923.1,1923.0,10.1742]
["bitfinex","ETHUSD",1742029746420,0.14750889,1923.1,1923.0,10.9429]
["bitfinex","ETHUSD",1742029748011,0.92280889,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029748310,3.78242707,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029748680,3.17017818,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029750820,11.37010818,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029751602,13.61747747,1923.1,1923.0,0.105]
["bitfinex","ETHUSD",1742029771532,5.20166,1922.5,1922.3,0.7511]
["bitfinex","ETHUSD",1742029771850,8.20166,1922.5,1922.4,4.869]
["bitfinex","ETHUSD",1742029772853,5.20183,1922.4,1922.3,4.869]
["bitfinex","ETHUSD",1742029773036,7.44919929,1922.4,1922.1,18.7331]
["bitfinex","ETHUSD",1742029773243,7.44919929,1922.4,1922.2,4.869]
["bitfinex","ETHUSD",1742029773443,3.0,1922.3,1922.2,4.869]
["bitfinex","ETHUSD",1742029773643,5.20224,1922.3,1922.2,4.869]
["bitfinex","ETHUSD",1742029773844,8.20237,1922.2,1922.1,0.7511]
["bitfinex","ETHUSD",1742029774158,5.20277,1922.1,1921.9,0.786]
["bitfinex","ETHUSD",1742029774320,2.24736929,1922.0,1921.9,5.655]
["bitfinex","ETHUSD",1742029775068,2.24736929,1922.0,1921.9,6.67184842]
["bitfinex","ETHUSD",1742029777446,2.24736929,1922.0,1921.9,11.87502842]
["bitfinex","ETHUSD",1742029777965,3.0,1922.3,1922.1,0.786]
["bitfinex","ETHUSD",1742029778169,2.24736929,1922.2,1922.1,0.786]
["bitfinex","ETHUSD",1742029778539,2.24736929,1922.2,1922.1,5.98864]
["bitfinex","ETHUSD",1742029778736,2.24736929,1922.3,1922.2,5.98834]
["bitfinex","ETHUSD",1742029780276,6.75120481,1922.5,1922.2,5.98834]
["bitfinex","ETHUSD",1742029780458,6.75120481,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029780663,6.75120481,1922.5,1922.3,10.07207]
["bitfinex","ETHUSD",1742029780981,6.75120481,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029782660,11.95297481,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029782981,13.66840229,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029783388,13.66840229,1922.5,1922.2,0.786]
["bitfinex","ETHUSD",1742029783692,13.66840229,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029784286,8.46663229,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029784501,13.66822229,1922.5,1922.3,4.87]
["bitfinex","ETHUSD",1742029784790,0.13820912,1922.4,1922.3,4.87]
["bitfinex","ETHUSD",1742029784970,0.13820912,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029785380,5.34003912,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029786205,0.13820912,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029802427,2.38876243,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029803830,10.59059243,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029803997,5.38876243,1922.4,1922.3,5.921907]
["bitfinex","ETHUSD",1742029805407,12.98380267,1922.4,1922.3,1.051907]
["bitfinex","ETHUSD",1742029805611,12.98380267,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029806799,12.16980267,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029807132,6.96797267,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029807301,5.38876243,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029807830,10.59059243,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029808341,5.38876243,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029809230,3.13820912,1922.4,1922.3,5.920907]
["bitfinex","ETHUSD",1742029809434,3.13820912,1922.4,1922.3,6.740607]
["bitfinex","ETHUSD",1742029809605,3.13820912,1922.4,1922.3,11.942707]
["bitfinex","ETHUSD",1742029811203,5.38876243,1922.4,1922.3,11.942707]
["bitfinex","ETHUSD",1742029811403,3.13820912,1922.4,1922.3,11.942707]
["bitfinex","ETHUSD",1742029811615,5.38876243,1922.4,1922.3,11.942707]
["bitfinex","ETHUSD",1742029813538,0.13820912,1922.4,1922.3,11.942707]
["bitfinex","ETHUSD",1742029814037,2.25055331,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742029814835,2.3897606,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742029815024,0.13920729,1922.6,1922.5,6.02126]
["bitfinex","ETHUSD",1742029815231,2.25055331,1922.8,1922.6,5.20118]
["bitfinex","ETHUSD",1742029815431,6.01421,1923.0,1922.6,5.20106]
["bitfinex","ETHUSD",1742029815432,2.25055331,1922.7,1922.6,5.20106]
["bitfinex","ETHUSD",1742029815606,2.25055331,1922.8,1922.7,5.20089]
["bitfinex","ETHUSD",1742029816227,3.74903462,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742029817510,3.74903462,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742029817819,3.74903462,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742029817820,3.74903462,1923.0,1922.8,5.2007]
["bitfinex","ETHUSD",1742029818348,3.74903462,1923.0,1922.8,10.40132]
["bitfinex","ETHUSD",1742029818642,3.74903462,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742029818870,6.74903462,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742029819143,6.74903462,1923.2,1923.0,4.868]
["bitfinex","ETHUSD",1742029820018,6.74903462,1923.2,1923.0,10.06819]
["bitfinex","ETHUSD",1742029820750,6.74903462,1923.2,1923.0,4.868]
["bitfinex","ETHUSD",1742029821933,6.74903462,1923.2,1923.0,5.90240188]
["bitfinex","ETHUSD",1742029822642,5.99134,1923.1,1922.7,5.96537]
["bitfinex","ETHUSD",1742029822854,3.74903462,1923.0,1922.8,4.868]
["bitfinex","ETHUSD",1742029823315,3.74903462,1923.0,1922.8,11.1251349]
["bitfinex","ETHUSD",1742029824774,3.74903462,1923.0,1922.8,1.0563949]
["bitfinex","ETHUSD",1742029824775,4.4551843,1923.0,1922.8,1.0563949]
["bitfinex","ETHUSD",1742029824950,0.7914,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029825151,4.54043462,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029826072,9.74117462,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029826474,4.54043462,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029826839,3.74903462,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029829978,3.88903376,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029830681,9.08977376,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029830885,10.81880814,1922.8,1922.7,4.868]
["bitfinex","ETHUSD",1742029831382,10.81880814,1922.8,1922.6,1.03679922]
["bitfinex","ETHUSD",1742029831682,13.81880814,1922.8,1922.7,4.867]
["bitfinex","ETHUSD",1742029832186,0.7658,1922.7,1922.6,1.03679922]
["bitfinex","ETHUSD",1742029832375,0.7658,1922.7,1922.6,5.90379922]
["bitfinex","ETHUSD",1742029832777,0.95460233,1922.7,1922.6,5.90379922]
["bitfinex","ETHUSD",1742029834359,0.18880233,1922.7,1922.6,5.90379922]
["bitfinex","ETHUSD",1742029834893,3.0,1922.5,1922.1,0.7614]
["bitfinex","ETHUSD",1742029835067,0.18903997,1922.4,1922.2,10.06927]
["bitfinex","ETHUSD",1742029835272,0.18903997,1922.4,1922.3,4.867]
["bitfinex","ETHUSD",1742029835474,0.18903997,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029837871,5.39086997,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029838048,6.30486043,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029838489,1.10303043,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029838659,0.18903997,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029840583,5.39086997,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029841096,8.39086997,1922.4,1922.3,5.90317219]
["bitfinex","ETHUSD",1742029844801,8.39086997,1922.4,1922.3,1.03617219]
["bitfinex","ETHUSD",1742029845102,8.39086997,1922.4,1922.3,5.90417219]
["bitfinex","ETHUSD",1742029845307,10.12502243,1922.4,1922.3,5.90417219]
["bitfinex","ETHUSD",1742029848112,10.12502243,1922.4,1922.3,4.868]
["bitfinex","ETHUSD",1742029849835,10.12502243,1922.4,1922.3,10.8205]
["bitfinex","ETHUSD",1742029849836,3.18903997,1922.4,1922.3,10.8205]
["bitfinex","ETHUSD",1742029850404,5.43952453,1922.4,1922.3,10.8205]
["bitfinex","ETHUSD",1742029852337,3.18903997,1922.4,1922.3,10.8205]
["bitfinex","ETHUSD",1742029855352,0.18903997,1922.4,1922.3,10.8205]
["bitfinex","ETHUSD",1742029855648,11.28893,1923.5,1922.6,5.95156]
["bitfinex","ETHUSD",1742029855948,3.0,1922.9,1922.7,4.868]
["bitfinex","ETHUSD",1742029856110,3.0,1922.9,1922.7,10.06885]
["bitfinex","ETHUSD",1742029856722,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742029858054,3.75063683,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742029858264,3.75063683,1923.0,1922.7,10.06893]
["bitfinex","ETHUSD",1742029859054,3.75063683,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1742029859252,3.75063683,1923.0,1922.8,6.24540287]
["bitfinex","ETHUSD",1742029859658,6.75063683,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742029859953,0.18926162,1922.9,1922.8,6.24540287]
["bitfinex","ETHUSD",1742029860152,3.75063683,1923.0,1922.8,6.24540287]
["bitfinex","ETHUSD",1742029860360,0.18926162,1922.9,1922.8,13.38846316]
["bitfinex","ETHUSD",1742029860757,3.0,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742029860963,3.0,1923.1,1922.8,8.18783316]
["bitfinex","ETHUSD",1742029861556,3.0,1923.1,1922.8,13.38843316]
["bitfinex","ETHUSD",1742029861858,3.0,1923.1,1922.8,13.38830316]
["bitfinex","ETHUSD",1742029862751,3.0,1923.1,1922.8,8.18770316]
["bitfinex","ETHUSD",1742029863141,3.75063683,1923.0,1922.8,8.18770316]
["bitfinex","ETHUSD",1742029863555,3.75063683,1923.0,1922.9,0.68749994]
["bitfinex","ETHUSD",1742029863961,3.0,1923.1,1922.9,0.68749994]
["bitfinex","ETHUSD",1742029864120,11.95057683,1923.1,1922.8,7.07632287]
["bitfinex","ETHUSD",1742029865221,6.75063683,1923.1,1922.8,7.07632287]
["bitfinex","ETHUSD",1742029866058,6.75063683,1923.1,1922.8,12.27695287]
["bitfinex","ETHUSD",1742029866751,6.75063683,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1742029866950,6.75063683,1923.1,1922.9,10.40077]
["bitfinex","ETHUSD",1742029867138,6.75063683,1923.1,1922.9,6.42796629]
["bitfinex","ETHUSD",1742029867345,3.75063683,1923.1,1922.9,11.62834629]
["bitfinex","ETHUSD",1742029867664,6.75063683,1923.3,1923.0,6.01455955]
["bitfinex","ETHUSD",1742029867865,6.75063683,1923.3,1923.1,4.866]
["bitfinex","ETHUSD",1742029869044,6.75063683,1923.3,1923.1,10.06593]
["bitfinex","ETHUSD",1742029870151,6.75063683,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1742029870354,6.75063683,1923.3,1923.1,10.06593]
["bitfinex","ETHUSD",1742029870670,6.75063683,1923.3,1923.1,10.63711394]
["bitfinex","ETHUSD",1742029871559,6.75063683,1923.3,1923.1,5.43718394]
["bitfinex","ETHUSD",1742029872272,11.95003683,1923.3,1923.1,5.43718394]
["bitfinex","ETHUSD",1742029872632,6.75063683,1923.3,1923.1,5.43718394]
["bitfinex","ETHUSD",1742029874034,11.95004683,1923.3,1923.1,5.43718394]
["bitfinex","ETHUSD",1742029874370,11.95004683,1923.3,1923.1,5.92605887]
["bitfinex","ETHUSD",1742029874873,0.18984749,1923.2,1923.1,5.92605887]
["bitfinex","ETHUSD",1742029878480,0.18984749,1923.2,1923.1,11.12598887]
["bitfinex","ETHUSD",1742029878780,3.0,1923.4,1923.1,11.12598887]
["bitfinex","ETHUSD",1742029878988,0.18998999,1923.2,1923.1,11.12598887]
["bitfinex","ETHUSD",1742029879613,3.0,1923.4,1923.1,11.12598887]
["bitfinex","ETHUSD",1742029879780,0.18998999,1923.2,1923.1,11.12598887]
["bitfinex","ETHUSD",1742029879966,3.0,1923.4,1923.2,0.75]
["bitfinex","ETHUSD",1742029880139,3.0,1923.4,1923.2,7.1892048]
["bitfinex","ETHUSD",1742029880345,8.94897683,1923.7,1923.2,1.9895748]
["bitfinex","ETHUSD",1742029880545,3.0,1923.6,1923.3,5.19913]
["bitfinex","ETHUSD",1742029880978,3.0,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742029881298,3.75063683,1923.7,1923.4,5.25101575]
["bitfinex","ETHUSD",1742029881597,3.0,1923.6,1923.5,4.865]
["bitfinex","ETHUSD",1742029882391,3.0,1923.6,1923.5,5.615]
["bitfinex","ETHUSD",1742029884614,3.0,1923.6,1923.5,6.6620582]
["bitfinex","ETHUSD",1742029885101,3.0,1923.6,1923.5,5.9120582]
["bitfinex","ETHUSD",1742029885605,3.0,1923.6,1923.5,11.1109082]
["bitfinex","ETHUSD",1742029886193,3.0,1923.6,1923.5,5.9120582]
["bitfinex","ETHUSD",1742029887827,3.0,1923.6,1923.5,11.1109082]
["bitfinex","ETHUSD",1742029889334,3.75063683,1923.7,1923.5,11.1109082]
["bitfinex","ETHUSD",1742029889536,3.75063683,1923.7,1923.5,16.3096082]
["bitfinex","ETHUSD",1742029889698,3.0,1923.8,1923.5,6.6873582]
["bitfinex","ETHUSD",1742029890032,0.18400828,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029890228,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029890428,0.18400828,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029890731,0.18451585,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029890940,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029891120,0.18451585,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029891322,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029891506,0.18451585,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029891713,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029891940,0.18454757,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029892235,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029892418,0.18454757,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029892619,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029892820,0.18454757,1923.6,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029893021,3.0,1923.8,1923.5,11.8860682]
["bitfinex","ETHUSD",1742029893633,0.18454757,1923.7,1923.6,0.05198056]
["bitfinex","ETHUSD",1742029894229,2.43219977,1923.7,1923.6,0.05198056]
["bitfinex","ETHUSD",1742029894438,2.43219977,1923.7,1923.5,17.0847282]
["bitfinex","ETHUSD",1742029895654,2.43219977,1923.7,1923.5,11.8860182]
["bitfinex","ETHUSD",1742029895860,2.2476522,1923.6,1923.5,5.9120582]
["bitfinex","ETHUSD",1742029896028,2.43227907,1923.6,1923.5,5.9120582]
["bitfinex","ETHUSD",1742029897756,2.43227907,1923.6,1923.5,11.1109082]
["bitfinex","ETHUSD",1742029897957,2.43227907,1923.6,1923.5,11.8652082]
["bitfinex","ETHUSD",1742029898643,0.18462687,1923.6,1923.5,11.8652082]
["bitfinex","ETHUSD",1742029899022,2.43227907,1923.6,1923.5,11.8652082]
["bitfinex","ETHUSD",1742029899248,2.2476522,1923.6,1923.5,11.8652082]
["bitfinex","ETHUSD",1742029899438,2.43227907,1923.6,1923.5,11.8652082]
["bitfinex","ETHUSD",1742029903952,2.43227907,1923.6,1923.5,5.9120582]
["bitfinex","ETHUSD",1742029908163,8.19912,1923.4,1923.3,6.07]
["bitfinex","ETHUSD",1742029908371,8.19912,1923.4,1923.3,10.933]
["bitfinex","ETHUSD",1742029908578,8.38390547,1923.4,1923.3,10.933]
["bitfinex","ETHUSD",1742029910383,12.13200249,1923.4,1923.3,10.933]
["bitfinex","ETHUSD",1742029910686,3.7942,1923.2,1922.9,6.07]
["bitfinex","ETHUSD",1742029910885,11.94804702,1923.1,1923.0,4.863]
["bitfinex","ETHUSD",1742029911377,12.13283249,1923.1,1923.0,4.863]
["bitfinex","ETHUSD",1742029911579,5.20026,1923.0,1922.9,4.863]
["bitfinex","ETHUSD",1742029911890,5.20026,1923.0,1922.4,24.046]
["bitfinex","ETHUSD",1742029911891,5.20074,1922.8,1922.7,1.06784632]
["bitfinex","ETHUSD",1742029912050,8.94883702,1922.8,1922.7,4.863]
["bitfinex","ETHUSD",1742029912249,9.74303702,1922.8,1922.4,23.17781]
["bitfinex","ETHUSD",1742029912479,0.18437309,1922.7,1922.5,4.864]
["bitfinex","ETHUSD",1742029912789,5.38539309,1922.7,1922.6,1.06753925]
["bitfinex","ETHUSD",1742029913762,0.18437309,1922.7,1922.6,1.06753925]
["bitfinex","ETHUSD",1742029917495,5.38538309,1922.7,1922.6,1.06753925]
["bitfinex","ETHUSD",1742029918002,5.38538309,1922.7,1922.5,4.864]
["bitfinex","ETHUSD",1742029918177,3.74809702,1922.6,1922.5,5.88995899]
["bitfinex","ETHUSD",1742029918588,3.93064568,1922.6,1922.5,5.88995899]
["bitfinex","ETHUSD",1742029922802,0.18254866,1922.6,1922.5,11.09151899]
["bitfinex","ETHUSD",1742029923101,3.0,1922.7,1922.5,11.09151899]
["bitfinex","ETHUSD",1742029923300,6.35400909,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742029923301,0.7594,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742029923616,3.0,1923.0,1922.8,10.45329186]
["bitfinex","ETHUSD",1742029923784,3.0,1923.0,1922.9,4.865]
["bitfinex","ETHUSD",1742029924410,3.0,1923.0,1922.9,10.06547]
["bitfinex","ETHUSD",1742029924779,3.74809702,1923.1,1922.9,10.88137]
["bitfinex","ETHUSD",1742029924989,3.74809702,1923.1,1922.9,16.08164]
["bitfinex","ETHUSD",1742029925399,6.74809702,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742029926088,6.74809702,1923.1,1922.9,5.6809]
["bitfinex","ETHUSD",1742029926401,6.74809702,1923.1,1922.9,5.93067417]
["bitfinex","ETHUSD",1742029926580,6.74809702,1923.1,1922.9,11.13092417]
["bitfinex","ETHUSD",1742029926786,3.0,1923.1,1923.0,6.0161]
["bitfinex","ETHUSD",1742029926981,3.0,1923.1,1923.0,6.0680962]
["bitfinex","ETHUSD",1742029927298,3.0,1923.1,1923.0,6.0161]
["bitfinex","ETHUSD",1742029927513,0.7594,1923.5,1923.0,0.86789644]
["bitfinex","ETHUSD",1742029927817,6.74809702,1923.5,1923.2,5.19952]
["bitfinex","ETHUSD",1742029928017,3.74809702,1923.5,1923.3,4.865]
["bitfinex","ETHUSD",1742029928315,3.0,1923.4,1923.3,4.865]
["bitfinex","ETHUSD",1742029929505,3.0,1923.4,1923.3,5.91329756]
["bitfinex","ETHUSD",1742029934122,3.0,1923.4,1923.3,5.91329756]
["bitfinex","ETHUSD",1742029935025,0.18294532,1923.4,1923.3,5.91329756]
["bitfinex","ETHUSD",1742029935920,3.18294532,1923.4,1923.3,5.91329756]
["bitfinex","ETHUSD",1742029936129,3.18294532,1923.4,1923.3,4.865]
["bitfinex","ETHUSD",1742029937850,4.39594055,1923.4,1923.3,4.865]
["bitfinex","ETHUSD",1742029938012,5.22554055,1923.4,1923.3,4.864]
["bitfinex","ETHUSD",1742029940632,5.22554055,1923.4,1923.0,6.07]
["bitfinex","ETHUSD",1742029940928,3.0,1923.1,1923.0,6.07]
["bitfinex","ETHUSD",1742029941225,3.0,1923.1,1923.0,4.864]
["bitfinex","ETHUSD",1742029941526,3.18370689,1923.1,1923.0,4.864]
["bitfinex","ETHUSD",1742029941830,3.18370689,1923.1,1922.9,5.20024]
["bitfinex","ETHUSD",1742029942154,3.74809702,1923.0,1922.7,5.68650963]
["bitfinex","ETHUSD",1742029942350,3.74809702,1923.0,1922.8,4.864]
["bitfinex","ETHUSD",1742029942516,0.18370689,1922.9,1922.8,4.864]
["bitfinex","ETHUSD",1742029944337,0.18370689,1922.9,1922.8,5.9262365]
["bitfinex","ETHUSD",1742029947258,0.18370689,1922.9,1922.8,11.1269765]
["bitfinex","ETHUSD",1742029951343,3.0,1923.1,1922.8,16.3277165]
["bitfinex","ETHUSD",1742029951511,0.18370689,1922.9,1922.8,16.3277165]
["bitfinex","ETHUSD",1742029951712,6.74809702,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742029951918,6.74809702,1923.3,1923.0,6.01859654]
["bitfinex","ETHUSD",1742029952411,6.74809702,1923.3,1923.0,6.0185963]
["bitfinex","ETHUSD",1742029953350,0.18362761,1923.2,1923.1,5.19988]
["bitfinex","ETHUSD",1742029953724,3.0,1923.4,1923.1,10.39959]
["bitfinex","ETHUSD",1742029954036,3.0,1923.4,1923.2,4.864]
["bitfinex","ETHUSD",1742029954238,3.0,1923.4,1923.2,10.06364]
["bitfinex","ETHUSD",1742029955341,3.74809702,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029958040,3.0,1923.4,1923.2,10.06366]
["bitfinex","ETHUSD",1742029958341,3.0,1923.4,1923.2,4.864]
["bitfinex","ETHUSD",1742029958539,4.1946977,1923.4,1923.2,4.864]
["bitfinex","ETHUSD",1742029960944,0.18362761,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029961144,3.0,1923.4,1923.2,4.864]
["bitfinex","ETHUSD",1742029961513,0.18362761,1923.3,1923.2,10.06366]
["bitfinex","ETHUSD",1742029961841,3.0,1923.4,1923.2,10.06366]
["bitfinex","ETHUSD",1742029962039,0.18362761,1923.3,1923.2,10.06366]
["bitfinex","ETHUSD",1742029962353,3.0,1923.4,1923.2,4.864]
["bitfinex","ETHUSD",1742029962534,0.18362761,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029962735,3.74809702,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029963045,3.93172463,1923.3,1923.2,10.06366]
["bitfinex","ETHUSD",1742029964147,3.93172463,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029970364,2.43222909,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029976734,2.43222909,1923.3,1923.2,10.06366]
["bitfinex","ETHUSD",1742029980656,2.43222909,1923.3,1923.2,10.551116]
["bitfinex","ETHUSD",1742029985469,2.43222909,1923.3,1923.2,10.06366]
["bitfinex","ETHUSD",1742029985964,2.43222909,1923.3,1923.2,4.864]
["bitfinex","ETHUSD",1742029991570,2.43222909,1923.3,1923.1,6.26406328]
["bitfinex","ETHUSD",1742029991745,2.43222909,1923.3,1923.2,4.862]
["bitfinex","ETHUSD",1742029995173,8.19977,1923.2,1923.1,4.862]
["bitfinex","ETHUSD",1742029995475,8.97968,1923.1,1923.0,4.862]
["bitfinex","ETHUSD",1742029995660,5.20034,1923.0,1922.9,4.862]
["bitfinex","ETHUSD",1742029995864,13.47714296,1923.0,1922.9,4.862]
["bitfinex","ETHUSD",1742029996073,8.20074,1922.8,1922.7,22.842]
["bitfinex","ETHUSD",1742029996254,8.20074,1922.8,1922.7,4.862]
["bitfinex","ETHUSD",1742029996255,11.22894148,1922.8,1922.7,4.862]
["bitfinex","ETHUSD",1742029996457,3.0,1922.6,1922.5,1.06267555]
["bitfinex","ETHUSD",1742029996664,8.20194,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029996869,12.69914296,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029997056,12.88227858,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029997675,15.50558644,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029998660,13.69717858,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029999181,6.2466371,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742029999356,5.4317371,1922.4,1922.3,4.862]
["bitfinex","ETHUSD",1742030000172,5.4317371,1922.4,1922.3,10.0641]
["bitfinex","ETHUSD",1742030000357,3.18313562,1922.4,1922.3,10.889]
["bitfinex","ETHUSD",1742030000677,0.18313562,1922.4,1922.3,10.889]
["bitfinex","ETHUSD",1742030001051,3.75065165,1922.8,1922.5,5.20134]
["bitfinex","ETHUSD",1742030001247,0.8149,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742030001453,3.75065165,1923.1,1922.9,5.20036]
["bitfinex","ETHUSD",1742030001665,3.0,1923.0,1922.9,5.20036]
["bitfinex","ETHUSD",1742030001878,3.75065165,1923.1,1922.9,5.20036]
["bitfinex","ETHUSD",1742030002087,3.75065165,1923.2,1922.9,6.02526]
["bitfinex","ETHUSD",1742030002378,3.0,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030002554,3.75065165,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1742030002955,3.0,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030003372,3.0,1923.1,1922.9,12.28881667]
["bitfinex","ETHUSD",1742030003767,3.0,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030004749,6.75065165,1923.4,1923.1,5.19973]
["bitfinex","ETHUSD",1742030005052,3.0,1923.4,1923.2,4.863]
["bitfinex","ETHUSD",1742030005378,3.75065165,1923.4,1923.2,4.863]
["bitfinex","ETHUSD",1742030005575,3.75065165,1923.4,1923.2,10.06264]
["bitfinex","ETHUSD",1742030006289,3.75065165,1923.4,1923.2,15.26205]
["bitfinex","ETHUSD",1742030006591,3.75065165,1923.4,1923.2,15.26204]
["bitfinex","ETHUSD",1742030008385,3.75065165,1923.4,1923.2,10.06251]
["bitfinex","ETHUSD",1742030009587,3.75065165,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030013991,6.75065165,1923.5,1923.3,7.06329248]
["bitfinex","ETHUSD",1742030014563,6.75065165,1923.5,1923.3,6.24559248]
["bitfinex","ETHUSD",1742030015405,6.75065165,1923.5,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030015991,3.0,1923.5,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030018496,6.75065165,1923.5,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030021969,6.75065165,1923.5,1923.3,6.24560248]
["bitfinex","ETHUSD",1742030022169,6.75065165,1923.5,1923.3,7.35646273]
["bitfinex","ETHUSD",1742030022574,6.75065165,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742030023306,6.75065165,1923.5,1923.3,8.17403273]
["bitfinex","ETHUSD",1742030023493,6.75065165,1923.5,1923.3,7.06317248]
["bitfinex","ETHUSD",1742030024006,6.75065165,1923.5,1923.3,1.86392248]
["bitfinex","ETHUSD",1742030024868,0.17142266,1923.4,1923.3,1.86392248]
["bitfinex","ETHUSD",1742030025294,0.17142266,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030026275,0.17142266,1923.4,1923.3,6.24561248]
["bitfinex","ETHUSD",1742030027003,0.17142266,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030029776,0.17142266,1923.4,1923.3,6.29760207]
["bitfinex","ETHUSD",1742030030577,3.17140673,1923.4,1923.3,6.24561248]
["bitfinex","ETHUSD",1742030031907,3.17140673,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030032430,3.17140673,1923.4,1923.3,6.24561248]
["bitfinex","ETHUSD",1742030035009,3.17140673,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030036110,3.17140673,1923.4,1923.3,6.24561248]
["bitfinex","ETHUSD",1742030038306,3.17140673,1923.4,1923.3,1.04622248]
["bitfinex","ETHUSD",1742030040308,9.06273257,1923.4,1923.1,6.07]
["bitfinex","ETHUSD",1742030040511,12.77101165,1923.2,1923.1,6.07]
["bitfinex","ETHUSD",1742030040806,12.94251395,1923.2,1923.1,10.931]
["bitfinex","ETHUSD",1742030041020,12.12181395,1923.2,1923.1,6.07]
["bitfinex","ETHUSD",1742030041181,0.8207,1922.9,1922.3,12.02365]
["bitfinex","ETHUSD",1742030041382,3.0,1922.5,1922.2,11.27229]
["bitfinex","ETHUSD",1742030041612,3.92186723,1922.4,1922.3,5.89013359]
["bitfinex","ETHUSD",1742030041800,12.12369723,1922.4,1922.3,4.861]
["bitfinex","ETHUSD",1742030041977,8.20237,1922.2,1922.1,17.978]
["bitfinex","ETHUSD",1742030042177,14.06676965,1922.2,1922.1,22.839]
["bitfinex","ETHUSD",1742030042407,14.23709286,1922.2,1922.1,22.839]
["bitfinex","ETHUSD",1742030044317,14.23709286,1922.2,1922.1,4.861]
["bitfinex","ETHUSD",1742030047522,8.20265,1922.1,1922.0,4.862]
["bitfinex","ETHUSD",1742030047817,8.37109265,1922.1,1922.0,4.862]
["bitfinex","ETHUSD",1742030051202,3.16844265,1922.1,1922.0,4.862]
["bitfinex","ETHUSD",1742030057036,3.16844265,1922.1,1922.0,10.89341]
["bitfinex","ETHUSD",1742030057842,0.16844265,1922.1,1922.0,10.89341]
["bitfinex","ETHUSD",1742030058034,3.0,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742030059031,3.0,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742030059207,3.0,1922.5,1922.3,6.01727]
["bitfinex","ETHUSD",1742030059408,3.0,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030059603,3.67506517,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030061102,8.87662517,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030062033,9.63812517,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030066909,4.43656517,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030067114,3.0,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030068740,0.7615,1922.9,1922.6,5.2011]
["bitfinex","ETHUSD",1742030068946,5.96207,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1742030069143,3.0,1922.8,1922.5,5.20137]
["bitfinex","ETHUSD",1742030069847,0.16271916,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1742030070510,0.16271916,1922.7,1922.4,10.88002]
["bitfinex","ETHUSD",1742030071050,3.0,1922.6,1922.4,4.863]
["bitfinex","ETHUSD",1742030071649,0.16271916,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030072551,0.16271916,1922.5,1922.4,5.88724273]
["bitfinex","ETHUSD",1742030076254,0.16271916,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030076255,8.36427916,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030076426,10.17753124,1922.5,1922.4,4.863]
["bitfinex","ETHUSD",1742030077676,3.0,1922.4,1922.2,7.1130113]
["bitfinex","ETHUSD",1742030077824,5.2021,1922.3,1922.2,10.933]
["bitfinex","ETHUSD",1742030078158,0.16278305,1922.3,1922.2,10.933]
["bitfinex","ETHUSD",1742030078327,0.16278305,1922.3,1922.2,6.07]
["bitfinex","ETHUSD",1742030081062,0.16278305,1922.3,1922.1,5.93114034]
["bitfinex","ETHUSD",1742030090073,3.0,1922.2,1922.1,5.93114034]
["bitfinex","ETHUSD",1742030090270,3.1626393,1922.2,1922.1,5.93114034]
["bitfinex","ETHUSD",1742030090438,3.1626393,1922.2,1922.1,4.863]
["bitfinex","ETHUSD",1742030095485,3.1626393,1922.2,1922.0,6.23425535]
["bitfinex","ETHUSD",1742030095687,3.1626393,1922.2,1922.1,4.863]
["bitfinex","ETHUSD",1742030101189,3.1626393,1922.2,1921.7,6.8551]
["bitfinex","ETHUSD",1742030101190,3.0,1921.9,1921.7,6.8551]
["bitfinex","ETHUSD",1742030101368,7.56505165,1921.9,1921.8,4.863]
["bitfinex","ETHUSD",1742030101574,12.76837165,1921.9,1921.7,11.94997919]
["bitfinex","ETHUSD",1742030101787,17.97178165,1921.9,1921.7,10.933]
["bitfinex","ETHUSD",1742030102092,6.75065165,1921.9,1921.7,10.933]
["bitfinex","ETHUSD",1742030103969,6.75065165,1921.9,1921.6,1.04785047]
["bitfinex","ETHUSD",1742030103970,0.756,1921.8,1921.6,1.04785047]
["bitfinex","ETHUSD",1742030104182,11.95437165,1921.7,1921.6,4.863]
["bitfinex","ETHUSD",1742030105087,11.95437165,1921.7,1921.5,22.852]
["bitfinex","ETHUSD",1742030105292,17.15830165,1921.7,1921.5,22.852]
["bitfinex","ETHUSD",1742030105797,17.15830165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030106295,11.95437165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030107801,17.15830165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030107988,11.95437165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030109068,17.15829165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030109269,11.95437165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030110464,17.15829165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030110966,11.95437165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030111299,17.15836165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030111667,6.75065165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030111867,11.95440165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030112098,6.75065165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030112403,11.95449165,1921.7,1921.5,4.863]
["bitfinex","ETHUSD",1742030112820,3.0,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742030113022,5.20238,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1742030113221,3.0,1922.2,1922.0,4.863]
["bitfinex","ETHUSD",1742030113515,5.20237,1922.2,1922.0,4.863]
["bitfinex","ETHUSD",1742030113818,8.20237,1922.2,1922.0,4.863]
["bitfinex","ETHUSD",1742030114329,5.20237,1922.2,1922.0,4.863]
["bitfinex","ETHUSD",1742030114994,0.16099358,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030115194,0.16099358,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030116496,0.16099358,1922.1,1922.0,6.63799785]
["bitfinex","ETHUSD",1742030116703,8.20219,1922.3,1922.0,6.58597076]
["bitfinex","ETHUSD",1742030116908,0.16099358,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030117107,17.15514165,1922.3,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030117327,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030117820,5.20239,1922.2,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030118025,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030119515,12.70884165,1922.3,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030119714,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030119919,12.70884165,1922.3,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030120134,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030120306,17.91114165,1922.3,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030120631,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030120834,5.20241,1922.2,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030121147,5.36424087,1922.1,1922.0,1.03713514]
["bitfinex","ETHUSD",1742030121429,5.36424087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030122337,0.16160087,1922.1,1922.0,5.90013514]
["bitfinex","ETHUSD",1742030124838,0.16160087,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030125247,5.36424087,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030126724,9.11489252,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030128313,0.16160087,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030129951,11.95283165,1922.3,1922.0,4.863]
["bitfinex","ETHUSD",1742030130151,0.1614944,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030130352,11.95283165,1922.3,1922.0,4.863]
["bitfinex","ETHUSD",1742030130539,0.1614944,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030130729,5.20244,1922.2,1922.0,4.863]
["bitfinex","ETHUSD",1742030130931,0.1614944,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030131455,5.3641344,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030131749,9.11478605,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030132621,3.91214605,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030134821,9.11478605,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030138974,0.1614944,1922.1,1922.0,4.863]
["bitfinex","ETHUSD",1742030139156,3.0,1922.5,1922.1,0.7611]
["bitfinex","ETHUSD",1742030139352,3.0,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742030141278,6.75065165,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1742030141578,3.75065165,1922.9,1922.5,5.20132]
["bitfinex","ETHUSD",1742030141886,3.0,1922.8,1922.7,0.7611]
["bitfinex","ETHUSD",1742030142045,4.51395165,1923.1,1922.7,0.7611]
["bitfinex","ETHUSD",1742030142378,3.75065165,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1742030142588,9.71353165,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742030142889,3.0,1923.2,1923.0,5.6231]
["bitfinex","ETHUSD",1742030143058,8.95023165,1923.3,1923.0,5.6231]
["bitfinex","ETHUSD",1742030143259,3.0,1923.2,1923.0,5.6231]
["bitfinex","ETHUSD",1742030143476,0.7633,1923.5,1923.1,10.39956]
["bitfinex","ETHUSD",1742030143477,8.94951165,1923.5,1923.1,10.39956]
["bitfinex","ETHUSD",1742030143802,6.8533,1923.8,1923.3,5.19935]
["bitfinex","ETHUSD",1742030143803,8.94909165,1923.7,1923.3,5.19935]
["bitfinex","ETHUSD",1742030144084,3.0,1923.6,1923.4,4.862]
["bitfinex","ETHUSD",1742030144464,8.19861,1923.6,1923.4,4.862]
["bitfinex","ETHUSD",1742030144867,0.14943192,1923.5,1923.4,4.862]
["bitfinex","ETHUSD",1742030146370,0.14943192,1923.5,1923.4,10.82222]
["bitfinex","ETHUSD",1742030147810,0.14943192,1923.5,1923.4,5.6231]
["bitfinex","ETHUSD",1742030148295,0.14943192,1923.5,1923.4,10.82222]
["bitfinex","ETHUSD",1742030148497,0.14943192,1923.5,1923.4,11.53872523]
["bitfinex","ETHUSD",1742030150241,0.14943192,1923.5,1923.4,6.33960523]
["bitfinex","ETHUSD",1742030154475,0.14943192,1923.5,1923.4,11.53872523]
["bitfinex","ETHUSD",1742030154631,0.14943192,1923.5,1923.4,6.33960523]
["bitfinex","ETHUSD",1742030156332,0.14943192,1923.5,1923.4,5.6231]
["bitfinex","ETHUSD",1742030157731,0.14943192,1923.5,1923.4,4.862]
["bitfinex","ETHUSD",1742030158590,0.14943192,1923.5,1923.3,1.05049662]
["bitfinex","ETHUSD",1742030158591,3.0,1923.4,1923.3,1.05049662]
["bitfinex","ETHUSD",1742030158786,8.19993,1923.1,1923.0,17.982]
["bitfinex","ETHUSD",1742030159075,3.15259067,1923.1,1923.0,28.0412]
["bitfinex","ETHUSD",1742030159278,3.15259067,1923.1,1923.0,22.841]
["bitfinex","ETHUSD",1742030159439,6.90324232,1923.1,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030159987,3.15259067,1923.1,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030160536,3.15259067,1923.1,1923.0,29.09876804]
["bitfinex","ETHUSD",1742030161378,0.15259067,1923.1,1923.0,29.09876804]
["bitfinex","ETHUSD",1742030161583,11.95006165,1923.3,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030161754,0.15259067,1923.2,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030162484,5.35245067,1923.2,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030162686,8.19993,1923.1,1923.0,23.89856804]
["bitfinex","ETHUSD",1742030162889,11.95058165,1923.1,1923.0,22.841]
["bitfinex","ETHUSD",1742030163182,13.83347555,1923.1,1923.0,17.982]
["bitfinex","ETHUSD",1742030163589,8.20047,1922.9,1922.5,5.96945]
["bitfinex","ETHUSD",1742030163806,0.15228613,1922.8,1922.6,4.859]
["bitfinex","ETHUSD",1742030163987,3.15228613,1922.8,1922.5,6.8379]
["bitfinex","ETHUSD",1742030164303,13.55417613,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742030164503,8.35317613,1922.8,1922.7,1.03313839]
["bitfinex","ETHUSD",1742030164660,8.35317613,1922.8,1922.6,4.859]
["bitfinex","ETHUSD",1742030164661,10.08360791,1922.8,1922.6,4.859]
["bitfinex","ETHUSD",1742030165137,6.75065165,1922.7,1922.6,4.859]
["bitfinex","ETHUSD",1742030165267,12.75866165,1922.7,1922.5,1.03324264]
["bitfinex","ETHUSD",1742030165582,8.35356613,1922.6,1922.5,5.89224264]
["bitfinex","ETHUSD",1742030165787,8.35356613,1922.6,1922.5,4.859]
["bitfinex","ETHUSD",1742030166095,10.16478891,1922.6,1922.5,4.859]
["bitfinex","ETHUSD",1742030166457,6.00883,1922.4,1922.3,4.859]
["bitfinex","ETHUSD",1742030166657,9.75948165,1922.4,1922.3,4.859]
["bitfinex","ETHUSD",1742030166853,5.20263,1922.2,1921.8,11.27343]
["bitfinex","ETHUSD",1742030167156,5.20263,1922.2,1922.0,1.03960137]
["bitfinex","ETHUSD",1742030167157,3.0,1922.2,1922.0,1.03960137]
["bitfinex","ETHUSD",1742030167357,0.15134007,1922.1,1922.0,1.03960137]
["bitfinex","ETHUSD",1742030168583,0.15134007,1922.1,1922.0,6.24251137]
["bitfinex","ETHUSD",1742030168776,9.75949165,1922.4,1922.0,6.24251137]
["bitfinex","ETHUSD",1742030168955,11.55560282,1922.4,1922.0,6.24251137]
["bitfinex","ETHUSD",1742030169153,0.15134007,1922.3,1922.0,6.24251137]
["bitfinex","ETHUSD",1742030169357,0.15134007,1922.3,1922.0,11.44513137]
["bitfinex","ETHUSD",1742030169595,0.15134007,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742030169805,3.0,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742030170007,0.15134007,1922.4,1922.3,4.86]
["bitfinex","ETHUSD",1742030170361,0.15134007,1922.4,1922.3,10.0621]
["bitfinex","ETHUSD",1742030170664,3.0,1922.5,1922.3,4.86]
["bitfinex","ETHUSD",1742030170902,0.15134007,1922.4,1922.3,4.86]
["bitfinex","ETHUSD",1742030171690,0.15134007,1922.4,1922.3,10.0621]
["bitfinex","ETHUSD",1742030172406,0.15134007,1922.4,1922.3,10.11411807]
["bitfinex","ETHUSD",1742030172608,3.0,1922.8,1922.5,5.20149]
["bitfinex","ETHUSD",1742030172786,0.14464326,1922.7,1922.5,5.20149]
["bitfinex","ETHUSD",1742030172996,0.14464326,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1742030173600,0.14464326,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1742030176295,0.14464326,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1742030176501,0.14464326,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1742030176702,0.14464326,1922.7,1922.5,5.2014]
["bitfinex","ETHUSD",1742030176891,0.14464326,1922.7,1922.6,1.05171523]
["bitfinex","ETHUSD",1742030177275,0.14464326,1922.7,1922.6,6.25299523]
["bitfinex","ETHUSD",1742030177605,0.14464326,1922.7,1922.6,13.14290571]
["bitfinex","ETHUSD",1742030177774,3.75065165,1923.2,1922.8,5.20056]
["bitfinex","ETHUSD",1742030177968,3.14483605,1923.1,1922.9,10.06145]
["bitfinex","ETHUSD",1742030178177,0.14483605,1923.1,1922.9,10.06131]
["bitfinex","ETHUSD",1742030178388,0.14483605,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030178700,3.14483605,1923.1,1922.9,10.83361]
["bitfinex","ETHUSD",1742030179405,3.14483605,1923.1,1922.9,10.83349]
["bitfinex","ETHUSD",1742030180230,3.14483605,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030181028,0.14483605,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742030181204,3.0,1923.3,1923.0,5.20007]
["bitfinex","ETHUSD",1742030181416,0.14483605,1923.2,1923.1,5.19983]
["bitfinex","ETHUSD",1742030181593,0.14483605,1923.2,1923.1,7.01202]
["bitfinex","ETHUSD",1742030182805,0.14483605,1923.2,1923.0,5.20018]
["bitfinex","ETHUSD",1742030183126,0.14483605,1923.2,1923.0,5.20005]
["bitfinex","ETHUSD",1742030183324,3.8954877,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1742030183491,0.14483605,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1742030184636,0.14483605,1923.2,1923.1,1.05562127]
["bitfinex","ETHUSD",1742030185041,0.14483605,1923.2,1922.9,10.06122]
["bitfinex","ETHUSD",1742030185907,5.34450605,1923.2,1922.9,10.06122]
["bitfinex","ETHUSD",1742030186091,5.34450605,1923.2,1923.0,1.03029386]
["bitfinex","ETHUSD",1742030186291,9.0951577,1923.2,1923.0,1.03029386]
["bitfinex","ETHUSD",1742030187313,3.8954877,1923.2,1923.0,1.03029386]
["bitfinex","ETHUSD",1742030187942,0.14483605,1923.2,1923.0,6.23042386]
["bitfinex","ETHUSD",1742030189456,0.14483605,1923.2,1923.1,0.7722]
["bitfinex","ETHUSD",1742030190220,0.14483605,1923.2,1923.1,5.97213]
["bitfinex","ETHUSD",1742030190837,0.14483605,1923.2,1923.0,6.23035386]
["bitfinex","ETHUSD",1742030191241,0.14483605,1923.2,1923.0,11.43038386]
["bitfinex","ETHUSD",1742030191470,0.14483605,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742030192860,0.14483605,1923.2,1923.0,1.03029386]
["bitfinex","ETHUSD",1742030193041,0.14483605,1923.2,1922.7,6.07]
["bitfinex","ETHUSD",1742030193042,13.18794131,1923.2,1922.7,12.09751]
["bitfinex","ETHUSD",1742030193227,8.20004,1923.1,1923.0,4.868]
["bitfinex","ETHUSD",1742030193430,8.34142437,1923.1,1923.0,4.868]
["bitfinex","ETHUSD",1742030195562,3.14138437,1923.1,1923.0,4.868]
["bitfinex","ETHUSD",1742030196272,8.34131437,1923.1,1923.0,4.868]
["bitfinex","ETHUSD",1742030197251,10.14830797,1923.1,1923.0,4.868]
["bitfinex","ETHUSD",1742030199368,5.20098,1922.8,1922.4,30.07921]
["bitfinex","ETHUSD",1742030199672,3.75065165,1922.7,1922.6,4.894]
["bitfinex","ETHUSD",1742030199872,3.89177865,1922.7,1922.6,4.894]
["bitfinex","ETHUSD",1742030200476,5.20141,1922.6,1922.4,17.981]
["bitfinex","ETHUSD",1742030200655,8.20141,1922.6,1922.5,4.894]
["bitfinex","ETHUSD",1742030200862,14.18095,1922.6,1922.5,4.894]
["bitfinex","ETHUSD",1742030201060,9.120637,1922.6,1922.5,4.894]
["bitfinex","ETHUSD",1742030201771,3.141127,1922.6,1922.5,4.893]
["bitfinex","ETHUSD",1742030204989,8.342407,1922.6,1922.5,4.893]
["bitfinex","ETHUSD",1742030205304,3.141127,1922.6,1922.5,4.893]
["bitfinex","ETHUSD",1742030212206,3.141127,1922.6,1922.5,10.09456]
["bitfinex","ETHUSD",1742030212387,3.141127,1922.6,1922.5,10.92606]
["bitfinex","ETHUSD",1742030216817,3.141127,1922.6,1922.5,5.7245]
["bitfinex","ETHUSD",1742030216979,3.141127,1922.6,1922.5,4.893]
["bitfinex","ETHUSD",1742030218311,3.141127,1922.6,1922.4,1.05238469]
["bitfinex","ETHUSD",1742030218482,9.1766667,1922.6,1922.5,4.88]
["bitfinex","ETHUSD",1742030218809,3.9753467,1922.6,1922.5,4.88]
["bitfinex","ETHUSD",1742030219018,3.141127,1922.6,1922.5,4.88]
["bitfinex","ETHUSD",1742030222618,3.141127,1922.6,1922.5,10.08156]
["bitfinex","ETHUSD",1742030223979,3.141127,1922.6,1922.5,4.88]
["bitfinex","ETHUSD",1742030225955,8.342527,1922.6,1922.5,4.873]
["bitfinex","ETHUSD",1742030226119,10.88975586,1922.6,1922.5,4.873]
["bitfinex","ETHUSD",1742030230663,5.68835586,1922.6,1922.5,4.873]
["bitfinex","ETHUSD",1742030230825,3.141127,1922.6,1922.5,4.873]
["bitfinex","ETHUSD",1742030231152,8.342407,1922.6,1922.5,4.873]
["bitfinex","ETHUSD",1742030231560,8.342407,1922.6,1922.4,1.05238469]
["bitfinex","ETHUSD",1742030231734,8.342407,1922.6,1922.5,4.868]
["bitfinex","ETHUSD",1742030232341,3.141127,1922.6,1922.5,4.868]
["bitfinex","ETHUSD",1742030232962,3.141127,1922.6,1922.5,10.06956]
["bitfinex","ETHUSD",1742030234047,3.141127,1922.6,1922.5,4.868]
["bitfinex","ETHUSD",1742030234360,9.03164487,1922.6,1922.4,1.05238469]
["bitfinex","ETHUSD",1742030234555,9.84944487,1922.6,1922.5,4.869]
["bitfinex","ETHUSD",1742030235059,5.20211,1922.3,1922.1,17.985]
["bitfinex","ETHUSD",1742030235267,8.20211,1922.3,1922.2,4.874]
["bitfinex","ETHUSD",1742030235555,12.77082165,1922.2,1922.1,17.985]
["bitfinex","ETHUSD",1742030236576,12.77082165,1922.2,1922.1,22.861]
["bitfinex","ETHUSD",1742030237442,12.77082165,1922.2,1922.1,17.985]
["bitfinex","ETHUSD",1742030237662,12.77082165,1922.2,1922.1,22.86]
["bitfinex","ETHUSD",1742030238460,12.77082165,1922.2,1922.1,4.875]
["bitfinex","ETHUSD",1742030238773,6.75065165,1922.2,1922.1,4.875]
["bitfinex","ETHUSD",1742030239248,11.95302165,1922.2,1922.1,4.875]
["bitfinex","ETHUSD",1742030240070,6.75065165,1922.2,1922.1,4.875]
["bitfinex","ETHUSD",1742030241282,3.0,1922.3,1922.1,4.875]
["bitfinex","ETHUSD",1742030241452,3.0,1922.3,1922.1,5.6988]
["bitfinex","ETHUSD",1742030241655,8.2021,1922.3,1922.1,5.6988]
["bitfinex","ETHUSD",1742030241899,3.0,1922.3,1922.1,10.9013]
["bitfinex","ETHUSD",1742030243097,3.0,1922.3,1922.1,5.6988]
["bitfinex","ETHUSD",1742030243890,3.0,1922.3,1922.1,10.90139]
["bitfinex","ETHUSD",1742030244300,3.0,1922.4,1922.2,6.2306098]
["bitfinex","ETHUSD",1742030244475,5.20162,1922.5,1922.2,6.2306098]
["bitfinex","ETHUSD",1742030244808,3.0,1922.4,1922.2,6.2306098]
["bitfinex","ETHUSD",1742030245103,3.0,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030245472,11.95250165,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030245904,11.74571312,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030246105,16.94775312,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030246309,5.2021,1922.3,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030247503,11.74571312,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030247709,16.94775312,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030247907,6.54386312,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030248081,6.54386312,1922.4,1922.3,0.8238]
["bitfinex","ETHUSD",1742030248082,2.79321147,1922.4,1922.3,0.8238]
["bitfinex","ETHUSD",1742030249877,2.93203736,1922.4,1922.2,1.0283098]
["bitfinex","ETHUSD",1742030250280,0.13882589,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742030250474,3.0,1922.6,1922.4,5.20166]
["bitfinex","ETHUSD",1742030250705,3.0,1922.6,1922.5,4.878]
["bitfinex","ETHUSD",1742030251389,8.20128,1922.6,1922.5,4.878]
["bitfinex","ETHUSD",1742030252519,3.0,1922.6,1922.5,4.878]
["bitfinex","ETHUSD",1742030254411,3.0,1922.8,1922.5,11.087533]
["bitfinex","ETHUSD",1742030255177,5.20021,1923.0,1922.6,5.96522]
["bitfinex","ETHUSD",1742030255411,5.20021,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742030255412,3.0,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742030255611,3.0,1923.0,1922.7,10.40169]
["bitfinex","ETHUSD",1742030255783,3.0,1923.0,1922.7,11.19255723]
["bitfinex","ETHUSD",1742030255982,3.0,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742030256283,3.75065165,1923.1,1922.9,10.83844]
["bitfinex","ETHUSD",1742030256483,3.0,1923.0,1922.9,10.83844]
["bitfinex","ETHUSD",1742030257200,3.0,1923.0,1922.9,5.6381]
["bitfinex","ETHUSD",1742030257406,3.0,1923.0,1922.9,4.874]
["bitfinex","ETHUSD",1742030263951,5.20047,1922.9,1922.8,1.05336133]
["bitfinex","ETHUSD",1742030264228,5.20101,1922.7,1922.6,6.07]
["bitfinex","ETHUSD",1742030264941,5.34163832,1922.7,1922.6,6.07]
["bitfinex","ETHUSD",1742030267595,8.20128,1922.6,1922.5,22.859]
["bitfinex","ETHUSD",1742030268203,8.34190832,1922.6,1922.5,22.859]
["bitfinex","ETHUSD",1742030268391,3.14062832,1922.6,1922.5,22.859]
["bitfinex","ETHUSD",1742030268715,3.14062832,1922.6,1922.5,4.875]
["bitfinex","ETHUSD",1742030268923,8.34190832,1922.6,1922.5,4.875]
["bitfinex","ETHUSD",1742030270032,3.0,1922.4,1922.3,1.03861988]
["bitfinex","ETHUSD",1742030270233,3.0,1922.4,1922.3,5.91261988]
["bitfinex","ETHUSD",1742030270386,8.20183,1922.4,1922.3,5.91261988]
["bitfinex","ETHUSD",1742030270733,8.34245832,1922.4,1922.3,1.03861988]
["bitfinex","ETHUSD",1742030271038,8.34245832,1922.4,1922.0,6.07]
["bitfinex","ETHUSD",1742030271039,5.20216,1922.3,1922.0,6.07]
["bitfinex","ETHUSD",1742030271333,9.09312678,1922.2,1922.1,4.876]
["bitfinex","ETHUSD",1742030271831,3.89071678,1922.2,1922.1,4.876]
["bitfinex","ETHUSD",1742030272239,3.89071678,1922.2,1922.1,5.92673294]
["bitfinex","ETHUSD",1742030272703,0.14006513,1922.2,1922.1,12.55034623]
["bitfinex","ETHUSD",1742030272915,6.75065165,1922.4,1922.1,12.55034623]
["bitfinex","ETHUSD",1742030273219,0.14006513,1922.3,1922.1,12.55034623]
["bitfinex","ETHUSD",1742030274315,0.14006513,1922.3,1922.1,12.55020623]
["bitfinex","ETHUSD",1742030274618,0.14006513,1922.3,1922.2,0.8283]
["bitfinex","ETHUSD",1742030274943,8.20166,1922.5,1922.2,2.03446694]
["bitfinex","ETHUSD",1742030275115,0.14006513,1922.3,1922.2,0.8283]
["bitfinex","ETHUSD",1742030275299,8.20166,1922.5,1922.2,5.7083]
["bitfinex","ETHUSD",1742030275500,0.14006513,1922.4,1922.2,5.7083]
["bitfinex","ETHUSD",1742030275748,5.34190513,1922.4,1922.2,4.88]
["bitfinex","ETHUSD",1742030276044,8.2021,1922.3,1922.2,4.88]
["bitfinex","ETHUSD",1742030276340,9.13162145,1922.3,1922.1,1.05073294]
["bitfinex","ETHUSD",1742030276639,9.13162145,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030276844,3.13942145,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030277642,8.34152145,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030277800,3.13942145,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030278341,8.34152145,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030278843,10.07092976,1922.3,1922.2,4.881]
["bitfinex","ETHUSD",1742030279450,3.0,1922.0,1921.9,17.985]
["bitfinex","ETHUSD",1742030279751,3.13911563,1922.0,1921.9,22.869]
["bitfinex","ETHUSD",1742030281757,3.13911563,1922.0,1921.9,23.90805446]
["bitfinex","ETHUSD",1742030282456,3.13911563,1922.0,1921.9,19.02405446]
["bitfinex","ETHUSD",1742030282754,3.13911563,1922.0,1921.9,23.90505446]
["bitfinex","ETHUSD",1742030287631,3.13911563,1922.0,1921.9,29.10823446]
["bitfinex","ETHUSD",1742030288024,3.13911563,1922.0,1921.9,11.12323446]
["bitfinex","ETHUSD",1742030290465,3.13911563,1922.0,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030292723,3.13911563,1922.0,1921.9,11.12323446]
["bitfinex","ETHUSD",1742030295659,0.13911563,1922.0,1921.9,11.93593446]
["bitfinex","ETHUSD",1742030296031,3.0,1922.2,1921.9,11.93593446]
["bitfinex","ETHUSD",1742030296243,0.13880981,1922.0,1921.9,17.13894446]
["bitfinex","ETHUSD",1742030296444,3.0,1922.2,1921.9,17.13894446]
["bitfinex","ETHUSD",1742030296632,0.13880981,1922.0,1921.9,6.73275446]
["bitfinex","ETHUSD",1742030296834,13.40504,1922.2,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030297040,0.13880981,1922.0,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030297362,3.13880981,1922.0,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030297537,3.0,1922.0,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030297864,3.13880981,1922.0,1921.9,5.92005446]
["bitfinex","ETHUSD",1742030298234,3.13880981,1922.0,1921.9,1.03905446]
["bitfinex","ETHUSD",1742030298556,3.13880981,1922.0,1921.9,5.91105446]
["bitfinex","ETHUSD",1742030308069,8.34171981,1922.0,1921.9,1.03905446]
["bitfinex","ETHUSD",1742030308368,10.82282296,1922.0,1921.9,4.865]
["bitfinex","ETHUSD",1742030308756,8.20345,1921.8,1921.7,1.01882266]
["bitfinex","ETHUSD",1742030308941,8.20345,1921.8,1921.7,5.88382266]
["bitfinex","ETHUSD",1742030308942,12.70570165,1921.8,1921.7,5.88382266]
["bitfinex","ETHUSD",1742030309142,5.2039,1921.7,1921.5,17.99]
["bitfinex","ETHUSD",1742030309465,5.20381,1921.7,1921.5,17.99]
["bitfinex","ETHUSD",1742030309656,0.13823022,1921.6,1921.5,22.855]
["bitfinex","ETHUSD",1742030310053,5.20381,1921.7,1921.5,23.87486547]
["bitfinex","ETHUSD",1742030310259,0.13823022,1921.6,1921.5,23.87486547]
["bitfinex","ETHUSD",1742030310642,11.4348048,1922.0,1921.5,29.07912547]
["bitfinex","ETHUSD",1742030310971,3.0,1921.9,1921.7,5.20357]
["bitfinex","ETHUSD",1742030311140,3.0,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1742030311141,3.13823022,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1742030311874,3.13823022,1921.9,1921.8,0.8297]
["bitfinex","ETHUSD",1742030312251,3.13823022,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1742030312894,3.13823022,1921.9,1921.8,1.03957452]
["bitfinex","ETHUSD",1742030316879,8.34141022,1921.9,1921.8,5.90257452]
["bitfinex","ETHUSD",1742030317375,9.10941022,1921.9,1921.8,4.863]
["bitfinex","ETHUSD",1742030317576,9.10941022,1921.9,1921.6,0.48795315]
["bitfinex","ETHUSD",1742030317577,5.20349,1921.8,1921.6,0.48795315]
["bitfinex","ETHUSD",1742030317760,11.95414165,1921.8,1921.7,4.864]
["bitfinex","ETHUSD",1742030318470,6.75065165,1921.8,1921.7,4.864]
["bitfinex","ETHUSD",1742030318647,11.95410165,1921.8,1921.5,5.69220315]
["bitfinex","ETHUSD",1742030318841,11.95410165,1921.8,1921.6,4.864]
["bitfinex","ETHUSD",1742030319259,11.95410165,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030320484,6.75065165,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030320673,3.0,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030324898,3.13768275,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030330549,8.34113275,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030331151,3.13768275,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030331314,3.13768275,1921.8,1921.7,7.00053277]
["bitfinex","ETHUSD",1742030334450,3.13768275,1921.8,1921.7,7.48856594]
["bitfinex","ETHUSD",1742030337767,3.13768275,1921.8,1921.7,7.00053277]
["bitfinex","ETHUSD",1742030341035,3.13768275,1921.8,1921.7,7.48884213]
["bitfinex","ETHUSD",1742030342140,3.13768275,1921.8,1921.7,1.50672213]
["bitfinex","ETHUSD",1742030342439,3.13768275,1921.8,1921.7,6.36972213]
["bitfinex","ETHUSD",1742030343066,3.13768275,1921.8,1921.7,11.57344213]
["bitfinex","ETHUSD",1742030343973,3.13768275,1921.8,1921.7,11.08513277]
["bitfinex","ETHUSD",1742030346406,3.13768275,1921.8,1921.7,11.57343039]
["bitfinex","ETHUSD",1742030349205,3.13768275,1921.8,1921.7,11.57343039]
["bitfinex","ETHUSD",1742030351681,3.13768275,1921.8,1921.7,6.36971039]
["bitfinex","ETHUSD",1742030351884,3.13768275,1921.8,1921.7,11.57343039]
["bitfinex","ETHUSD",1742030357425,3.13768275,1921.8,1921.7,6.36971039]
["bitfinex","ETHUSD",1742030357642,3.67662734,1921.8,1921.7,6.36971039]
["bitfinex","ETHUSD",1742030357784,4.45712734,1921.8,1921.7,6.36971039]
["bitfinex","ETHUSD",1742030357980,4.45712734,1921.8,1921.7,5.88141277]
["bitfinex","ETHUSD",1742030358236,6.70889046,1921.8,1921.7,1.01841277]
["bitfinex","ETHUSD",1742030358521,5.20372,1921.7,1921.6,4.863]
["bitfinex","ETHUSD",1742030358721,7.59290819,1921.7,1921.6,4.863]
["bitfinex","ETHUSD",1742030358925,9.52966478,1921.7,1921.6,4.863]
["bitfinex","ETHUSD",1742030360022,3.0,1921.6,1921.5,1.01951417]
["bitfinex","ETHUSD",1742030360226,9.00646,1921.5,1921.4,5.35150471]
["bitfinex","ETHUSD",1742030360407,9.00646,1921.5,1921.4,4.863]
["bitfinex","ETHUSD",1742030360634,9.14343409,1921.5,1921.4,4.863]
["bitfinex","ETHUSD",1742030361641,3.93917409,1921.5,1921.4,5.88105399]
["bitfinex","ETHUSD",1742030362021,9.14343409,1921.5,1921.4,5.88105399]
["bitfinex","ETHUSD",1742030363248,10.95373351,1921.5,1921.4,1.01805399]
["bitfinex","ETHUSD",1742030363439,5.20453,1921.4,1921.3,17.993]
["bitfinex","ETHUSD",1742030363612,8.96010007,1921.4,1921.3,17.993]
["bitfinex","ETHUSD",1742030364008,9.09707416,1921.4,1921.3,17.993]
["bitfinex","ETHUSD",1742030364553,9.09707416,1921.4,1921.3,19.0605956]
["bitfinex","ETHUSD",1742030365248,9.09707416,1921.4,1921.3,1.0675956]
["bitfinex","ETHUSD",1742030365456,11.08845752,1921.4,1921.3,1.0675956]
["bitfinex","ETHUSD",1742030366313,11.08845752,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742030366314,8.20483,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742030366514,9.89867783,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030366714,13.88854561,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030375576,20.52854561,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030376192,20.92231448,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030379604,20.37231448,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030380104,14.28231448,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030384837,0.13582776,1921.2,1921.1,10.08035]
["bitfinex","ETHUSD",1742030385032,3.89139783,1921.2,1921.1,4.875]
["bitfinex","ETHUSD",1742030385224,6.89139783,1921.2,1921.1,4.875]
["bitfinex","ETHUSD",1742030387140,12.09647783,1921.2,1921.1,4.875]
["bitfinex","ETHUSD",1742030387343,13.82661561,1921.2,1921.1,4.875]
["bitfinex","ETHUSD",1742030387844,13.82661561,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030388639,6.89139783,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030389440,3.13582776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030390930,8.34090776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030391120,3.13582776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030392633,3.13582776,1921.2,1921.1,6.72411834]
["bitfinex","ETHUSD",1742030392829,3.13582776,1921.2,1921.1,13.12242517]
["bitfinex","ETHUSD",1742030393733,3.13582776,1921.2,1921.1,7.91707517]
["bitfinex","ETHUSD",1742030393938,3.13582776,1921.2,1921.1,6.72411834]
["bitfinex","ETHUSD",1742030396048,3.13582776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030396560,8.34090776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030397062,3.13582776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030397528,8.34090776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030398261,3.13582776,1921.2,1921.1,5.92491834]
["bitfinex","ETHUSD",1742030398664,3.13582776,1921.2,1921.1,1.05991834]
["bitfinex","ETHUSD",1742030403168,8.34090776,1921.2,1921.1,1.05991834]
["bitfinex","ETHUSD",1742030403375,10.14871654,1921.2,1921.1,1.05991834]
["bitfinex","ETHUSD",1742030403526,4.94363654,1921.2,1921.1,1.05991834]
["bitfinex","ETHUSD",1742030404060,10.14871654,1921.2,1921.1,1.05991834]
["bitfinex","ETHUSD",1742030404425,10.14871654,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030404830,10.92551654,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030407543,11.47551654,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030410340,17.56551654,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742030410686,5.20764,1920.3,1920.0,6.01028]
["bitfinex","ETHUSD",1742030410838,3.0,1920.2,1920.0,6.01028]
["bitfinex","ETHUSD",1742030411170,3.13394794,1920.2,1920.1,1.03973619]
["bitfinex","ETHUSD",1742030412383,3.13394794,1920.2,1920.1,6.24779619]
["bitfinex","ETHUSD",1742030412549,0.13394794,1920.2,1920.1,7.04979619]
["bitfinex","ETHUSD",1742030412739,0.13394794,1920.2,1920.1,7.10186969]
["bitfinex","ETHUSD",1742030412939,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742030413258,3.13394794,1920.4,1920.3,10.90551]
["bitfinex","ETHUSD",1742030413464,3.13394794,1920.4,1920.3,5.698]
["bitfinex","ETHUSD",1742030416077,3.13394794,1920.4,1920.3,10.90551]
["bitfinex","ETHUSD",1742030416373,3.13394794,1920.4,1920.3,5.698]
["bitfinex","ETHUSD",1742030417155,3.13394794,1920.4,1920.3,10.90551]
["bitfinex","ETHUSD",1742030417360,3.13394794,1920.4,1920.3,5.698]
["bitfinex","ETHUSD",1742030418399,4.34360774,1920.4,1920.3,4.896]
["bitfinex","ETHUSD",1742030418568,3.13394794,1920.4,1920.3,10.10351]
["bitfinex","ETHUSD",1742030418890,3.13394794,1920.4,1920.2,5.99613]
["bitfinex","ETHUSD",1742030419100,3.13394794,1920.4,1920.3,4.895]
["bitfinex","ETHUSD",1742030421567,8.34118794,1920.4,1920.3,4.895]
["bitfinex","ETHUSD",1742030421767,9.15278794,1920.4,1920.3,4.895]
["bitfinex","ETHUSD",1742030421966,8.34118794,1920.4,1920.3,4.895]
["bitfinex","ETHUSD",1742030422780,3.13394794,1920.4,1920.3,4.895]
["bitfinex","ETHUSD",1742030423101,3.13394794,1920.4,1920.2,0.7885]
["bitfinex","ETHUSD",1742030423304,3.13394794,1920.4,1920.2,5.6795]
["bitfinex","ETHUSD",1742030424159,8.34122794,1920.4,1920.3,4.893]
["bitfinex","ETHUSD",1742030424365,13.5327808,1920.4,1920.3,4.893]
["bitfinex","ETHUSD",1742030426005,13.5327808,1920.4,1920.2,4.893]
["bitfinex","ETHUSD",1742030427307,13.5327808,1920.4,1920.1,1.03973619]
["bitfinex","ETHUSD",1742030427308,13.5327808,1920.4,1920.1,5.93073619]
["bitfinex","ETHUSD",1742030427979,8.3255008,1920.4,1920.1,4.891]
["bitfinex","ETHUSD",1742030428305,5.20779,1920.2,1920.1,4.891]
["bitfinex","ETHUSD",1742030428689,8.20806,1920.1,1920.0,1.06692693]
["bitfinex","ETHUSD",1742030428902,8.20806,1920.1,1920.0,5.95692693]
["bitfinex","ETHUSD",1742030429067,3.0,1920.1,1920.0,5.95692693]
["bitfinex","ETHUSD",1742030429271,3.13173584,1920.1,1919.9,10.10051]
["bitfinex","ETHUSD",1742030429510,3.13173584,1920.1,1919.9,4.892]
["bitfinex","ETHUSD",1742030429801,3.13173584,1920.1,1919.9,5.95381203]
["bitfinex","ETHUSD",1742030430671,9.54941843,1920.1,1920.0,4.894]
["bitfinex","ETHUSD",1742030432345,9.60899206,1920.1,1919.9,1.06181203]
["bitfinex","ETHUSD",1742030432517,8.2086,1919.9,1919.8,6.07]
["bitfinex","ETHUSD",1742030432707,8.2086,1919.9,1919.7,4.892]
["bitfinex","ETHUSD",1742030433030,11.96449007,1919.8,1919.7,1.04492258]
["bitfinex","ETHUSD",1742030433214,11.96449007,1919.8,1919.3,12.08661]
["bitfinex","ETHUSD",1742030433215,14.17280196,1919.8,1919.6,4.893]
["bitfinex","ETHUSD",1742030433425,5.20914,1919.7,1919.3,12.08647]
["bitfinex","ETHUSD",1742030433624,5.20914,1919.7,1919.5,4.893]
["bitfinex","ETHUSD",1742030433625,6.75557007,1919.6,1919.5,4.893]
["bitfinex","ETHUSD",1742030433822,11.96498007,1919.6,1919.5,4.893]
["bitfinex","ETHUSD",1742030434021,12.15598295,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1742030434221,11.96530007,1919.5,1919.4,1.01850981]
["bitfinex","ETHUSD",1742030434421,6.75557007,1919.5,1919.4,1.01850981]
["bitfinex","ETHUSD",1742030434638,3.18806244,1919.5,1919.4,6.22846981]
["bitfinex","ETHUSD",1742030435011,3.18806244,1919.5,1919.4,1.01850981]
["bitfinex","ETHUSD",1742030435644,0.18806244,1919.5,1919.4,1.01850981]
["bitfinex","ETHUSD",1742030435804,0.18806244,1919.5,1919.4,6.22846981]
["bitfinex","ETHUSD",1742030436002,0.18806244,1919.5,1919.4,7.45295879]
["bitfinex","ETHUSD",1742030436298,3.75557007,1919.8,1919.6,0.8064]
["bitfinex","ETHUSD",1742030436501,6.75557007,1919.8,1919.7,4.905]
["bitfinex","ETHUSD",1742030437900,11.96444007,1919.8,1919.7,4.905]
["bitfinex","ETHUSD",1742030438337,3.0,1919.8,1919.7,4.905]
["bitfinex","ETHUSD",1742030438536,3.0,1919.8,1919.7,10.11414]
["bitfinex","ETHUSD",1742030439032,6.75557007,1919.8,1919.7,4.905]
["bitfinex","ETHUSD",1742030439211,7.95199808,1919.8,1919.7,4.905]
["bitfinex","ETHUSD",1742030440606,3.0,1919.7,1919.4,7.03479981]
["bitfinex","ETHUSD",1742030440806,3.0,1919.7,1919.5,4.909]
["bitfinex","ETHUSD",1742030441246,14.22551,1919.7,1919.6,4.911]
["bitfinex","ETHUSD",1742030441441,9.01615,1919.7,1919.6,4.911]
["bitfinex","ETHUSD",1742030441746,10.0374078,1919.7,1919.6,4.911]
["bitfinex","ETHUSD",1742030443542,10.0374078,1919.7,1919.4,1.01850981]
["bitfinex","ETHUSD",1742030443543,3.0,1919.5,1919.4,5.92850981]
["bitfinex","ETHUSD",1742030444948,3.18767844,1919.5,1919.4,5.92850981]
["bitfinex","ETHUSD",1742030447024,6.94324851,1919.5,1919.1,23.21761]
["bitfinex","ETHUSD",1742030447216,12.15305851,1919.5,1919.2,4.908]
["bitfinex","ETHUSD",1742030447623,6.94324851,1919.5,1919.3,1.05740764]
["bitfinex","ETHUSD",1742030447946,3.18767844,1919.5,1919.3,1.88080764]
["bitfinex","ETHUSD",1742030449727,3.18767844,1919.5,1919.3,7.09098764]
["bitfinex","ETHUSD",1742030450249,3.18767844,1919.5,1919.3,7.09084764]
["bitfinex","ETHUSD",1742030450456,0.18767844,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742030450953,0.18765477,1919.5,1919.4,10.41978]
["bitfinex","ETHUSD",1742030451163,6.75557007,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1742030451447,0.18765477,1919.6,1919.3,7.09098764]
["bitfinex","ETHUSD",1742030451652,0.18765477,1919.6,1919.3,7.09089764]
["bitfinex","ETHUSD",1742030451825,0.18765477,1919.6,1919.3,12.30097764]
["bitfinex","ETHUSD",1742030452027,0.18765477,1919.6,1919.4,5.20994]
["bitfinex","ETHUSD",1742030453230,8.96526007,1919.5,1919.3,1.05740764]
["bitfinex","ETHUSD",1742030453547,0.18756655,1919.4,1919.3,1.05740764]
["bitfinex","ETHUSD",1742030455925,8.39752655,1919.4,1919.3,1.05740764]
["bitfinex","ETHUSD",1742030457217,3.0,1919.2,1919.0,0.48761923]
["bitfinex","ETHUSD",1742030457417,6.75557007,1919.1,1919.0,5.40061923]
["bitfinex","ETHUSD",1742030457651,6.94286197,1919.1,1919.0,0.48761923]
["bitfinex","ETHUSD",1742030457854,13.89004817,1919.1,1919.0,0.48761923]
["bitfinex","ETHUSD",1742030458563,5.21104,1919.0,1918.9,1.05364834]
["bitfinex","ETHUSD",1742030458721,5.39796025,1919.0,1918.9,1.05364834]
["bitfinex","ETHUSD",1742030459147,3.7689,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030459337,12.73578007,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030459659,14.71738233,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030459841,8.73717233,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030460019,6.94249032,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030461035,0.18692025,1918.9,1918.8,5.3264661]
["bitfinex","ETHUSD",1742030461425,11.96635007,1919.1,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030461645,0.18659699,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030461816,11.96635007,1919.1,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030462019,0.18659699,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030462630,13.68405008,1919.1,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030462822,0.18659699,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030463452,13.68405008,1919.1,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030463654,0.18659699,1918.9,1918.8,5.3264661]
["bitfinex","ETHUSD",1742030463853,8.47327008,1919.1,1918.8,10.2444661]
["bitfinex","ETHUSD",1742030464354,5.39767699,1919.0,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030464726,0.18659699,1919.0,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030466265,1.5736877,1919.0,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030466466,3.0,1918.9,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030466955,3.18551428,1918.9,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030468476,0.18551428,1918.9,1918.8,5.8531761]
["bitfinex","ETHUSD",1742030468645,0.18551428,1918.9,1918.8,11.0647661]
["bitfinex","ETHUSD",1742030468851,11.96638007,1919.1,1918.8,11.0647661]
["bitfinex","ETHUSD",1742030469069,0.18551428,1918.9,1918.8,5.8531761]
["bitfinex","ETHUSD",1742030469265,5.21109,1919.0,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030469590,0.18551428,1918.9,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030469889,3.18551428,1918.9,1918.8,5.0328761]
["bitfinex","ETHUSD",1742030470185,12.98049435,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030470383,14.79965278,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030471295,13.97155278,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030471455,14.79965278,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030472884,13.97155278,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030473088,6.94108435,1918.9,1918.8,0.1148761]
["bitfinex","ETHUSD",1742030475362,0.18551428,1918.9,1918.8,5.8501761]
["bitfinex","ETHUSD",1742030475585,4.48117269,1919.1,1918.8,11.0617661]
["bitfinex","ETHUSD",1742030475754,0.1854011,1918.9,1918.8,11.0617661]
["bitfinex","ETHUSD",1742030475961,3.0,1919.1,1918.8,11.0616361]
["bitfinex","ETHUSD",1742030476173,0.1854011,1918.9,1918.8,11.0616361]
["bitfinex","ETHUSD",1742030476382,3.0,1919.1,1918.8,16.2729961]
["bitfinex","ETHUSD",1742030476657,0.1854011,1918.9,1918.8,11.0615361]
["bitfinex","ETHUSD",1742030477076,3.0,1919.1,1918.8,16.2729061]
["bitfinex","ETHUSD",1742030477278,0.1854011,1919.0,1918.9,5.21125]
["bitfinex","ETHUSD",1742030477550,3.0,1919.2,1918.9,10.42236]
["bitfinex","ETHUSD",1742030477756,0.17887165,1919.0,1918.9,5.21111]
["bitfinex","ETHUSD",1742030477951,3.75557007,1919.0,1918.8,5.8501761]
["bitfinex","ETHUSD",1742030478191,0.37555701,1918.9,1918.8,5.0298761]
["bitfinex","ETHUSD",1742030478557,0.17887165,1918.9,1918.8,10.2413961]
["bitfinex","ETHUSD",1742030478757,0.17887165,1918.9,1918.8,5.0298761]
["bitfinex","ETHUSD",1742030479198,0.17887165,1918.9,1918.8,10.2414661]
["bitfinex","ETHUSD",1742030479692,3.0,1919.1,1918.9,5.21123]
["bitfinex","ETHUSD",1742030481992,3.0,1919.1,1918.9,5.21107]
["bitfinex","ETHUSD",1742030482199,3.0,1919.1,1918.9,10.42227]
["bitfinex","ETHUSD",1742030482400,3.0,1919.1,1918.9,5.21107]
["bitfinex","ETHUSD",1742030482992,3.0,1919.1,1919.0,6.01324]
["bitfinex","ETHUSD",1742030484798,11.29942,1919.6,1919.3,6.01218]
["bitfinex","ETHUSD",1742030484799,3.75557007,1919.6,1919.3,6.01218]
["bitfinex","ETHUSD",1742030485095,8.20943,1919.6,1919.3,5.7172]
["bitfinex","ETHUSD",1742030485390,3.75557007,1919.5,1919.3,4.915]
["bitfinex","ETHUSD",1742030486398,3.0,1919.4,1919.3,4.915]
["bitfinex","ETHUSD",1742030486597,5.21023,1919.3,1919.2,4.921]
["bitfinex","ETHUSD",1742030486893,8.88565701,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030487493,3.67555701,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030487697,3.0,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030488567,3.0,1919.4,1919.2,10.13149]
["bitfinex","ETHUSD",1742030488969,3.0,1919.4,1919.2,15.34187]
["bitfinex","ETHUSD",1742030489170,3.0,1919.4,1919.2,16.16287]
["bitfinex","ETHUSD",1742030489373,3.0,1919.4,1919.2,10.95238]
["bitfinex","ETHUSD",1742030489875,0.17935756,1919.3,1919.2,10.95238]
["bitfinex","ETHUSD",1742030490074,3.0,1919.4,1919.2,10.95238]
["bitfinex","ETHUSD",1742030490277,0.17935756,1919.3,1919.2,10.95238]
["bitfinex","ETHUSD",1742030490582,3.0,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030490906,0.17995685,1919.3,1919.2,4.921]
["bitfinex","ETHUSD",1742030491066,3.0,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030491271,0.17995685,1919.3,1919.2,4.921]
["bitfinex","ETHUSD",1742030491592,3.0,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030491782,0.17995685,1919.3,1919.2,4.921]
["bitfinex","ETHUSD",1742030491983,3.0,1919.4,1919.2,4.921]
["bitfinex","ETHUSD",1742030492208,0.17995685,1919.3,1919.2,4.921]
["bitfinex","ETHUSD",1742030492504,3.0,1919.4,1919.2,10.13149]
["bitfinex","ETHUSD",1742030492704,0.17995685,1919.3,1919.2,10.13149]
["bitfinex","ETHUSD",1742030493002,3.0,1919.4,1919.2,10.13149]
["bitfinex","ETHUSD",1742030493207,0.17995685,1919.3,1919.2,10.93609]
["bitfinex","ETHUSD",1742030493507,11.96500007,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742030493682,3.0,1919.5,1919.4,5.20995]
["bitfinex","ETHUSD",1742030493881,3.0,1919.7,1919.4,5.20976]
["bitfinex","ETHUSD",1742030494075,3.0,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1742030494874,3.0,1919.7,1919.4,5.20976]
["bitfinex","ETHUSD",1742030495704,3.0,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030497107,8.20919,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030497288,3.0,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030497908,3.0,1919.7,1919.4,11.48818292]
["bitfinex","ETHUSD",1742030498385,3.0,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030498386,4.19645701,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030501314,4.19645701,1919.7,1919.4,11.48815292]
["bitfinex","ETHUSD",1742030501611,4.19645701,1919.7,1919.4,6.27839292]
["bitfinex","ETHUSD",1742030502212,4.19645701,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1742030502409,4.19645701,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1742030502589,4.19645701,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742030504009,4.19645701,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1742030504513,4.19645701,1919.7,1919.6,4.903]
["bitfinex","ETHUSD",1742030504884,4.37564806,1919.7,1919.6,4.903]
["bitfinex","ETHUSD",1742030509200,3.17919105,1919.7,1919.6,4.903]
["bitfinex","ETHUSD",1742030512420,0.17919105,1919.7,1919.6,10.11241]
["bitfinex","ETHUSD",1742030512600,0.17919105,1919.7,1919.6,10.90001]
["bitfinex","ETHUSD",1742030512804,3.0,1920.1,1919.8,5.99631]
["bitfinex","ETHUSD",1742030513001,3.0,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1742030513212,3.0,1920.1,1920.0,4.899]
["bitfinex","ETHUSD",1742030514693,3.0,1920.3,1920.0,10.10719]
["bitfinex","ETHUSD",1742030515390,3.0,1920.1,1920.0,4.899]
["bitfinex","ETHUSD",1742030517024,3.0,1920.1,1920.0,5.965192]
["bitfinex","ETHUSD",1742030519794,8.20861,1919.9,1919.7,4.892]
["bitfinex","ETHUSD",1742030520195,3.0,1919.9,1919.7,4.892]
["bitfinex","ETHUSD",1742030520523,0.17331991,1919.8,1919.7,4.892]
["bitfinex","ETHUSD",1742030520829,0.17331991,1919.8,1919.7,10.10114]
["bitfinex","ETHUSD",1742030521027,0.17331991,1919.8,1919.7,10.88874]
["bitfinex","ETHUSD",1742030521725,0.17331991,1919.8,1919.7,11.95127816]
["bitfinex","ETHUSD",1742030523333,3.7733,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742030523529,5.04696801,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1742030523731,3.0,1920.3,1920.0,6.01193]
["bitfinex","ETHUSD",1742030523929,8.20751,1920.3,1920.0,6.01193]
["bitfinex","ETHUSD",1742030524145,8.20751,1920.3,1920.1,4.899]
["bitfinex","ETHUSD",1742030524814,3.0,1920.3,1920.1,4.899]
["bitfinex","ETHUSD",1742030525008,13.41528,1920.3,1920.1,4.899]
["bitfinex","ETHUSD",1742030525210,13.30488807,1920.2,1920.1,4.899]
["bitfinex","ETHUSD",1742030525949,8.09709807,1920.2,1920.1,4.899]
["bitfinex","ETHUSD",1742030526444,6.75557007,1920.2,1920.1,4.899]
["bitfinex","ETHUSD",1742030527303,3.0,1920.2,1920.1,10.91066]
["bitfinex","ETHUSD",1742030527531,3.75557007,1920.4,1920.1,10.91066]
["bitfinex","ETHUSD",1742030527841,3.0,1920.3,1920.1,10.91066]
["bitfinex","ETHUSD",1742030528228,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030530249,3.0,1920.3,1920.1,10.91059]
["bitfinex","ETHUSD",1742030530457,3.0,1920.3,1920.1,5.7026]
["bitfinex","ETHUSD",1742030530642,3.0,1920.3,1920.1,4.899]
["bitfinex","ETHUSD",1742030531710,3.0,1920.3,1920.1,10.10704]
["bitfinex","ETHUSD",1742030532637,3.0,1920.3,1920.1,15.31492]
["bitfinex","ETHUSD",1742030532950,3.0,1920.3,1920.1,10.10688]
["bitfinex","ETHUSD",1742030533417,3.0,1920.3,1920.1,15.31478]
["bitfinex","ETHUSD",1742030533746,3.0,1920.3,1920.1,10.10688]
["bitfinex","ETHUSD",1742030534947,0.17361206,1920.2,1920.1,10.10688]
["bitfinex","ETHUSD",1742030537836,0.17361206,1920.2,1920.1,4.899]
["bitfinex","ETHUSD",1742030538238,0.17361206,1920.2,1920.0,1.06741836]
["bitfinex","ETHUSD",1742030538573,1.01173627,1920.2,1920.1,4.89]
["bitfinex","ETHUSD",1742030538926,6.21952627,1920.2,1920.1,4.89]
["bitfinex","ETHUSD",1742030539220,0.17361206,1920.2,1920.1,4.895]
["bitfinex","ETHUSD",1742030540921,0.17361206,1920.2,1920.1,10.10306]
["bitfinex","ETHUSD",1742030541076,0.17361206,1920.2,1920.1,10.87496]
["bitfinex","ETHUSD",1742030541432,3.0,1920.4,1920.1,10.87496]
["bitfinex","ETHUSD",1742030541674,0.17395278,1920.2,1920.1,10.87496]
["bitfinex","ETHUSD",1742030541875,3.0,1920.4,1920.1,10.87496]
["bitfinex","ETHUSD",1742030542073,0.17395278,1920.2,1920.1,10.87496]
["bitfinex","ETHUSD",1742030542278,17.17038007,1920.4,1920.1,4.895]
["bitfinex","ETHUSD",1742030542436,0.17395278,1920.2,1920.1,5.95020319]
["bitfinex","ETHUSD",1742030542636,11.96292007,1920.4,1920.1,5.95020319]
["bitfinex","ETHUSD",1742030542839,0.17395278,1920.2,1920.1,5.95020319]
["bitfinex","ETHUSD",1742030543173,0.17395278,1920.2,1920.1,4.895]
["bitfinex","ETHUSD",1742030543396,11.96292007,1920.4,1920.1,4.895]
["bitfinex","ETHUSD",1742030543530,0.17395278,1920.2,1920.1,4.895]
["bitfinex","ETHUSD",1742030543735,11.96292007,1920.4,1920.1,5.905329]
["bitfinex","ETHUSD",1742030544038,0.17395278,1920.3,1920.1,4.895]
["bitfinex","ETHUSD",1742030546658,0.17395278,1920.3,1920.0,5.20829]
["bitfinex","ETHUSD",1742030546833,0.8152,1920.2,1920.1,4.89]
["bitfinex","ETHUSD",1742030547035,12.77812007,1920.4,1920.1,4.89]
["bitfinex","ETHUSD",1742030547559,0.17395278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030547931,0.17395278,1920.3,1920.1,10.09803]
["bitfinex","ETHUSD",1742030549059,0.17395278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030549442,0.17395278,1920.3,1920.1,10.0979]
["bitfinex","ETHUSD",1742030549644,0.17395278,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030550869,0.17395278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030550870,0.17395278,1920.3,1920.1,10.09793]
["bitfinex","ETHUSD",1742030551057,0.17395278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030551764,0.17395278,1920.3,1920.1,10.09805]
["bitfinex","ETHUSD",1742030551966,0.17395278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030552199,5.38149278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030552541,6.20219278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030553072,0.99465278,1920.3,1920.1,4.89]
["bitfinex","ETHUSD",1742030554269,0.99465278,1920.3,1920.1,11.107701]
["bitfinex","ETHUSD",1742030554270,0.17395278,1920.3,1920.1,11.107701]
["bitfinex","ETHUSD",1742030554972,0.17395278,1920.3,1920.1,11.863851]
["bitfinex","ETHUSD",1742030555743,0.17395278,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030558498,3.0,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742030558673,0.17440705,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030558871,3.0,1920.5,1920.2,5.99680923]
["bitfinex","ETHUSD",1742030559076,0.17440705,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030559276,3.0,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742030559508,0.17440705,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030559691,3.0,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742030559885,0.17440705,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030560074,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030560275,3.17440705,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030560606,3.17440705,1920.3,1920.1,10.85403]
["bitfinex","ETHUSD",1742030561106,3.75557007,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1742030561307,3.75557007,1920.2,1920.0,4.88]
["bitfinex","ETHUSD",1742030561671,0.17440705,1920.1,1920.0,4.88]
["bitfinex","ETHUSD",1742030562971,0.17440705,1920.1,1920.0,4.879]
["bitfinex","ETHUSD",1742030565311,0.17440705,1920.1,1920.0,10.08733]
["bitfinex","ETHUSD",1742030565700,0.17440705,1920.1,1920.0,4.879]
["bitfinex","ETHUSD",1742030566682,0.17440705,1920.1,1920.0,10.08733]
["bitfinex","ETHUSD",1742030566882,8.96996,1920.3,1920.0,10.08733]
["bitfinex","ETHUSD",1742030567079,0.17435841,1920.1,1920.0,10.08733]
["bitfinex","ETHUSD",1742030567284,8.96996,1920.3,1920.0,4.879]
["bitfinex","ETHUSD",1742030567610,3.75557007,1920.2,1920.0,4.879]
["bitfinex","ETHUSD",1742030567810,9.13772848,1920.2,1920.0,4.879]
["bitfinex","ETHUSD",1742030569109,3.92992848,1920.2,1920.0,4.879]
["bitfinex","ETHUSD",1742030570680,3.92992848,1920.2,1920.0,10.08724]
["bitfinex","ETHUSD",1742030571086,3.92992848,1920.2,1920.0,10.08723]
["bitfinex","ETHUSD",1742030571418,6.92992848,1920.2,1920.0,10.08723]
["bitfinex","ETHUSD",1742030571602,6.92992848,1920.2,1920.0,4.879]
["bitfinex","ETHUSD",1742030573119,12.13772848,1920.2,1920.0,4.879]
["bitfinex","ETHUSD",1742030576322,2.25619933,1920.1,1920.0,4.879]
["bitfinex","ETHUSD",1742030576915,2.43055774,1920.1,1920.0,4.879]
["bitfinex","ETHUSD",1742030577706,2.43055774,1920.1,1920.0,10.08733]
["bitfinex","ETHUSD",1742030578105,0.17435841,1920.1,1920.0,10.85553]
["bitfinex","ETHUSD",1742030578526,2.43055774,1920.1,1920.0,10.85553]
["bitfinex","ETHUSD",1742030579036,0.17435841,1920.1,1920.0,10.85553]
["bitfinex","ETHUSD",1742030579201,2.43055774,1920.1,1920.0,10.85553]
["bitfinex","ETHUSD",1742030580730,0.17435841,1920.1,1920.0,10.85553]
["bitfinex","ETHUSD",1742030581233,2.25619933,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742030582932,2.25619933,1920.3,1920.1,5.208]
["bitfinex","ETHUSD",1742030583125,2.25619933,1920.2,1920.1,5.208]
["bitfinex","ETHUSD",1742030588927,2.25619933,1920.2,1920.0,5.89841544]
["bitfinex","ETHUSD",1742030589128,2.25619933,1920.1,1920.0,5.89841544]
["bitfinex","ETHUSD",1742030589558,2.25619933,1920.1,1920.0,1.01941544]
["bitfinex","ETHUSD",1742030589773,8.23605933,1920.1,1920.0,4.87]
["bitfinex","ETHUSD",1742030590061,8.23605933,1920.1,1919.8,11.27874]
["bitfinex","ETHUSD",1742030590062,3.0,1919.9,1919.8,6.07]
["bitfinex","ETHUSD",1742030590256,10.46491933,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030590457,10.63969951,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030591825,0.7718,1919.8,1919.7,19.04748521]
["bitfinex","ETHUSD",1742030592028,2.25619933,1919.8,1919.7,23.91748521]
["bitfinex","ETHUSD",1742030592231,6.76154436,1919.9,1919.7,23.91748521]
["bitfinex","ETHUSD",1742030592431,0.17478018,1919.8,1919.7,23.91748521]
["bitfinex","ETHUSD",1742030592757,0.17478018,1919.8,1919.7,5.90848521]
["bitfinex","ETHUSD",1742030594949,0.7718,1919.7,1919.5,11.27949]
["bitfinex","ETHUSD",1742030595155,4.53334436,1919.7,1919.6,4.87]
["bitfinex","ETHUSD",1742030595365,3.76154436,1919.7,1919.6,4.87]
["bitfinex","ETHUSD",1742030595577,3.76154436,1919.7,1919.6,11.1322339]
["bitfinex","ETHUSD",1742030598191,3.76154436,1920.0,1919.6,5.9228239]
["bitfinex","ETHUSD",1742030598353,3.76154436,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742030600881,3.76154436,1920.0,1919.7,5.20894]
["bitfinex","ETHUSD",1742030601100,3.76154436,1920.0,1919.8,5.20877]
["bitfinex","ETHUSD",1742030601260,3.0,1919.9,1919.8,5.20877]
["bitfinex","ETHUSD",1742030601660,3.0,1919.9,1919.7,6.32211639]
["bitfinex","ETHUSD",1742030602362,3.0,1919.9,1919.7,11.53110639]
["bitfinex","ETHUSD",1742030603262,3.0,1919.9,1919.7,11.53112639]
["bitfinex","ETHUSD",1742030603705,3.0,1919.9,1919.7,6.32211639]
["bitfinex","ETHUSD",1742030604400,3.0,1919.9,1919.7,11.53113639]
["bitfinex","ETHUSD",1742030604560,3.0,1919.9,1919.7,11.53106639]
["bitfinex","ETHUSD",1742030604761,3.0,1919.9,1919.7,11.53108639]
["bitfinex","ETHUSD",1742030607190,3.0,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030609898,3.17448818,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030610663,3.17448818,1919.9,1919.8,6.70413384]
["bitfinex","ETHUSD",1742030610906,3.97158818,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030611201,9.18028818,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030612476,11.43728561,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030622789,10.64018561,1919.9,1919.8,4.87]
["bitfinex","ETHUSD",1742030624119,10.64018561,1919.9,1919.6,1.0528239]
["bitfinex","ETHUSD",1742030624327,5.20889,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030624623,5.38329703,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030625028,7.64029446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030625927,2.43140446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030626226,7.64027446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030626525,2.43140446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030627227,7.64027446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030629609,10.64027446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030630731,5.43140446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030631027,10.64029446,1919.8,1919.7,4.87]
["bitfinex","ETHUSD",1742030631422,15.84938446,1919.8,1919.6,4.87]
["bitfinex","ETHUSD",1742030631596,10.46630743,1919.7,1919.6,4.87]
["bitfinex","ETHUSD",1742030631799,5.20969,1919.5,1919.2,12.04852]
["bitfinex","ETHUSD",1742030632118,0.17398525,1919.4,1919.3,6.074852]
["bitfinex","ETHUSD",1742030632429,0.17398525,1919.4,1919.3,4.87]
["bitfinex","ETHUSD",1742030632731,3.17398525,1919.4,1919.3,4.87]
["bitfinex","ETHUSD",1742030632939,8.38394525,1919.4,1919.3,4.87]
["bitfinex","ETHUSD",1742030633102,12.89794011,1919.4,1919.2,6.07]
["bitfinex","ETHUSD",1742030633296,5.21052,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1742030633503,2.25699743,1919.0,1918.8,6.0943861]
["bitfinex","ETHUSD",1742030633703,3.17336857,1919.1,1918.8,6.0943861]
["bitfinex","ETHUSD",1742030633704,2.25699743,1918.9,1918.8,6.0943861]
["bitfinex","ETHUSD",1742030634031,2.25699743,1919.0,1918.8,16.1757561]
["bitfinex","ETHUSD",1742030634232,0.17336857,1918.9,1918.8,16.1757561]
["bitfinex","ETHUSD",1742030637237,2.25699743,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742030637439,2.25699743,1919.2,1919.1,5.97887]
["bitfinex","ETHUSD",1742030637737,2.430366,1919.2,1919.1,5.97887]
["bitfinex","ETHUSD",1742030638838,2.430366,1919.2,1919.1,7.097852]
["bitfinex","ETHUSD",1742030640419,0.17336857,1919.2,1919.1,7.097852]
["bitfinex","ETHUSD",1742030640929,2.25699743,1919.3,1919.1,12.308622]
["bitfinex","ETHUSD",1742030641117,3.0,1919.5,1919.2,4.871]
["bitfinex","ETHUSD",1742030641639,3.0,1919.5,1919.2,15.29169]
["bitfinex","ETHUSD",1742030642042,3.0,1919.5,1919.2,10.08132]
["bitfinex","ETHUSD",1742030642348,8.2097,1919.5,1919.2,10.08132]
["bitfinex","ETHUSD",1742030644137,2.25699743,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030647662,2.25699743,1919.3,1919.2,10.0815]
["bitfinex","ETHUSD",1742030649163,2.25699743,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030652035,2.25699743,1919.3,1919.2,5.879166]
["bitfinex","ETHUSD",1742030652234,2.25699743,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030652459,2.25699743,1919.3,1919.2,5.91938287]
["bitfinex","ETHUSD",1742030653565,2.25699743,1919.3,1919.2,11.12988287]
["bitfinex","ETHUSD",1742030654363,2.25699743,1919.3,1919.2,5.91938287]
["bitfinex","ETHUSD",1742030654943,2.42955453,1919.3,1919.2,5.91938287]
["bitfinex","ETHUSD",1742030655938,2.42955453,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030659068,7.63978453,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030660046,9.00732198,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030660865,7.63978453,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030661064,2.42955453,1919.3,1919.2,4.871]
["bitfinex","ETHUSD",1742030662991,2.42955453,1919.3,1919.2,10.0815]
["bitfinex","ETHUSD",1742030664563,0.1725571,1919.3,1919.2,10.0815]
["bitfinex","ETHUSD",1742030664762,2.25699743,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742030664963,2.42942468,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742030665898,0.17242725,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742030666061,0.17242725,1919.4,1919.3,6.03443]
["bitfinex","ETHUSD",1742030666265,2.25699743,1919.6,1919.5,5.20942]
["bitfinex","ETHUSD",1742030668389,2.25699743,1919.7,1919.6,5.20935]
["bitfinex","ETHUSD",1742030668620,2.25699743,1919.7,1919.6,10.08035]
["bitfinex","ETHUSD",1742030669171,2.25699743,1919.8,1919.6,15.28965]
["bitfinex","ETHUSD",1742030669489,3.0,1919.9,1919.6,10.0803]
["bitfinex","ETHUSD",1742030669490,2.25699743,1919.7,1919.6,10.0803]
["bitfinex","ETHUSD",1742030669925,2.42313925,1919.7,1919.6,10.0803]
["bitfinex","ETHUSD",1742030672204,2.42313925,1919.7,1919.6,4.871]
["bitfinex","ETHUSD",1742030674218,2.42313925,1919.7,1919.6,5.93426549]
["bitfinex","ETHUSD",1742030676344,5.42313925,1919.7,1919.6,5.93426549]
["bitfinex","ETHUSD",1742030679543,5.42313925,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030683549,3.16614182,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030683844,5.42313925,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030684453,5.42313925,1919.7,1919.6,1.06326549]
["bitfinex","ETHUSD",1742030684614,5.42313925,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030686716,3.16614182,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030687357,5.42313925,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030687552,5.42313925,1919.7,1919.6,11.14267549]
["bitfinex","ETHUSD",1742030689650,5.42313925,1919.7,1919.6,5.93326549]
["bitfinex","ETHUSD",1742030690749,2.42313925,1919.7,1919.6,11.14267549]
["bitfinex","ETHUSD",1742030691117,0.16614182,1919.7,1919.6,11.14267549]
["bitfinex","ETHUSD",1742030693920,0.16614182,1919.7,1919.6,18.00597549]
["bitfinex","ETHUSD",1742030694253,2.25699743,1920.0,1919.9,5.2085]
["bitfinex","ETHUSD",1742030694751,2.41807258,1920.0,1919.9,5.2085]
["bitfinex","ETHUSD",1742030696079,2.41807258,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1742030696265,2.25699743,1919.9,1919.7,5.20898]
["bitfinex","ETHUSD",1742030696780,0.16107515,1919.8,1919.7,5.20898]
["bitfinex","ETHUSD",1742030698376,2.41807258,1919.8,1919.6,17.21253549]
["bitfinex","ETHUSD",1742030698873,2.25699743,1919.8,1919.6,17.21253549]
["bitfinex","ETHUSD",1742030699178,2.41807258,1919.7,1919.6,12.00326549]
["bitfinex","ETHUSD",1742030699367,0.16107515,1919.7,1919.6,12.00326549]
["bitfinex","ETHUSD",1742030699875,2.41807258,1919.7,1919.6,12.00326549]
["bitfinex","ETHUSD",1742030700299,0.16107515,1919.7,1919.6,17.21267549]
["bitfinex","ETHUSD",1742030702379,5.25699743,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030702585,5.41807258,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030702951,0.16107515,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030703296,2.41807258,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742030703793,2.41807258,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1742030703997,2.25699743,1919.8,1919.7,5.20912]
["bitfinex","ETHUSD",1742030704368,0.16107515,1919.8,1919.7,5.20912]
["bitfinex","ETHUSD",1742030709586,5.20782,1920.2,1919.7,5.20912]
["bitfinex","ETHUSD",1742030709587,0.817,1920.6,1919.9,0.7991]
["bitfinex","ETHUSD",1742030709886,40.07399743,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742030710087,37.0,1921.0,1920.9,10.07489]
["bitfinex","ETHUSD",1742030710305,36.66282515,1921.0,1920.9,10.07489]
["bitfinex","ETHUSD",1742030712180,36.66282515,1921.0,1920.9,11.10726661]
["bitfinex","ETHUSD",1742030713580,36.66282515,1921.0,1920.9,11.50474413]
["bitfinex","ETHUSD",1742030717159,36.81695472,1921.0,1920.9,11.50474413]
["bitfinex","ETHUSD",1742030718377,36.81695472,1921.0,1920.9,12.29484413]
["bitfinex","ETHUSD",1742030719862,36.81695472,1921.0,1920.9,11.50474413]
["bitfinex","ETHUSD",1742030720390,36.81695472,1921.0,1920.9,1.03237661]
["bitfinex","ETHUSD",1742030720573,36.81695472,1921.0,1920.9,5.89937661]
["bitfinex","ETHUSD",1742030727394,36.81695472,1921.0,1920.9,11.89536661]
["bitfinex","ETHUSD",1742030729808,36.81695472,1921.0,1920.9,11.10526661]
["bitfinex","ETHUSD",1742030730304,37.62525472,1921.0,1920.9,5.89837661]
["bitfinex","ETHUSD",1742030730769,36.81695472,1921.0,1920.9,5.89837661]
["bitfinex","ETHUSD",1742030730973,36.81695472,1921.0,1920.9,11.10426661]
["bitfinex","ETHUSD",1742030731802,36.81695472,1921.0,1920.9,11.10426661]
["bitfinex","ETHUSD",1742030740295,36.81695472,1921.0,1920.9,6.23826661]
["bitfinex","ETHUSD",1742030740500,47.25431989,1921.0,1920.9,1.03237661]
["bitfinex","ETHUSD",1742030740824,0.7654,1920.8,1920.6,18.001]
["bitfinex","ETHUSD",1742030741024,0.7654,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030741195,5.97156,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030741396,7.389308,1920.8,1920.6,18.001]
["bitfinex","ETHUSD",1742030741690,7.389308,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030742228,2.183148,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030742431,0.7654,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030743000,12.7272297,1920.8,1920.7,4.865]
["bitfinex","ETHUSD",1742030743192,0.7654,1920.7,1920.2,11.27771]
["bitfinex","ETHUSD",1742030743398,5.20681,1920.6,1920.3,4.865]
["bitfinex","ETHUSD",1742030744313,5.20681,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1742030744514,3.0,1920.5,1920.3,4.866]
["bitfinex","ETHUSD",1742030744724,3.0,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1742030744940,0.1481274,1920.4,1920.3,4.866]
["bitfinex","ETHUSD",1742030745831,0.1481274,1920.4,1920.3,10.07351]
["bitfinex","ETHUSD",1742030746399,3.0,1920.6,1920.3,15.28091]
["bitfinex","ETHUSD",1742030746595,0.1481274,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742030746830,3.7654,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742030747034,0.1481274,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1742030747231,3.7654,1920.7,1920.4,10.41431]
["bitfinex","ETHUSD",1742030747531,0.1481274,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1742030748032,0.1481274,1920.5,1920.4,5.20707]
["bitfinex","ETHUSD",1742030748233,3.7654,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030748532,0.1481274,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1742030748898,3.7654,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030749100,0.1481274,1920.5,1920.4,5.20707]
["bitfinex","ETHUSD",1742030749606,3.7654,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030749831,0.1481274,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1742030750031,3.7654,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030750221,0.1481274,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742030750530,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030751045,0.1481274,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742030751332,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030751531,0.1481274,1920.5,1920.4,5.20706]
["bitfinex","ETHUSD",1742030751735,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030751942,0.1481274,1920.5,1920.4,5.20706]
["bitfinex","ETHUSD",1742030752103,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030752300,0.1481274,1920.5,1920.4,5.20706]
["bitfinex","ETHUSD",1742030752500,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030752704,0.1481274,1920.5,1920.4,5.20706]
["bitfinex","ETHUSD",1742030752905,3.7654,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742030753106,0.1481274,1920.5,1920.4,5.20706]
["bitfinex","ETHUSD",1742030753345,3.7654,1920.7,1920.4,10.41421]
["bitfinex","ETHUSD",1742030753848,0.14731087,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742030754134,3.7654,1920.7,1920.3,6.70764527]
["bitfinex","ETHUSD",1742030754135,3.7654,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742030754317,3.0,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030755938,3.0,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1742030756747,8.20627,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1742030757042,8.20627,1920.8,1920.4,10.41432]
["bitfinex","ETHUSD",1742030757738,8.20627,1920.8,1920.4,5.20709]
["bitfinex","ETHUSD",1742030758123,3.0,1920.8,1920.4,5.20704]
["bitfinex","ETHUSD",1742030759048,3.0,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030759943,0.14731087,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1742030760148,0.91291087,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1742030761770,0.91291087,1920.7,1920.4,5.15715]
["bitfinex","ETHUSD",1742030762066,3.0,1920.6,1920.4,5.15715]
["bitfinex","ETHUSD",1742030762770,0.14731087,1920.5,1920.4,5.15715]
["bitfinex","ETHUSD",1742030763118,0.14731087,1920.5,1920.3,10.07348]
["bitfinex","ETHUSD",1742030763532,0.14731087,1920.5,1920.3,15.28082]
["bitfinex","ETHUSD",1742030764624,0.14731087,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742030764824,3.7656,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1742030765132,0.14731087,1920.6,1920.4,0.7704]
["bitfinex","ETHUSD",1742030765316,0.14731087,1920.6,1920.4,11.18451]
["bitfinex","ETHUSD",1742030765521,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030765721,0.14731087,1920.5,1920.4,5.97737]
["bitfinex","ETHUSD",1742030765921,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030766138,0.14731087,1920.5,1920.4,5.97737]
["bitfinex","ETHUSD",1742030766457,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030766663,0.14731087,1920.6,1920.4,5.97737]
["bitfinex","ETHUSD",1742030766952,0.11971467,1920.6,1920.4,5.97737]
["bitfinex","ETHUSD",1742030767265,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030767433,0.14632529,1920.5,1920.4,5.97737]
["bitfinex","ETHUSD",1742030767753,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030768269,0.14632529,1920.6,1920.4,5.97737]
["bitfinex","ETHUSD",1742030768752,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030768942,0.14640697,1920.5,1920.4,5.97737]
["bitfinex","ETHUSD",1742030769143,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030769344,0.14640697,1920.5,1920.4,5.97737]
["bitfinex","ETHUSD",1742030769545,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030770072,0.14640697,1920.6,1920.4,5.97737]
["bitfinex","ETHUSD",1742030770567,3.0,1920.7,1920.4,11.18442]
["bitfinex","ETHUSD",1742030770763,0.14640697,1920.5,1920.4,11.18442]
["bitfinex","ETHUSD",1742030770950,3.0,1920.7,1920.4,11.18442]
["bitfinex","ETHUSD",1742030771152,0.14640697,1920.5,1920.4,11.18442]
["bitfinex","ETHUSD",1742030771332,3.0,1920.7,1920.4,11.18442]
["bitfinex","ETHUSD",1742030771533,0.14640697,1920.5,1920.4,11.18442]
["bitfinex","ETHUSD",1742030771733,3.0,1920.7,1920.4,11.18442]
["bitfinex","ETHUSD",1742030772063,3.0,1920.7,1920.4,5.97737]
["bitfinex","ETHUSD",1742030772265,0.14640697,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742030772756,6.07038596,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030772945,0.14640697,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742030773150,6.07038596,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030773363,0.14640697,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742030773563,6.07038596,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030773772,0.14640697,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742030774258,6.07038596,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742030774564,0.14640697,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1742030775963,0.14640697,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1742030776132,5.40089293,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1742030778465,3.14640697,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1742030779644,5.40089293,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1742030779846,5.40089293,1920.7,1920.4,10.41423]
["bitfinex","ETHUSD",1742030780045,5.40089293,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030780258,3.14640697,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030781131,3.14640697,1920.7,1920.4,10.41414]
["bitfinex","ETHUSD",1742030781968,3.14640697,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1742030784866,0.8236,1920.5,1919.8,6.8275]
["bitfinex","ETHUSD",1742030785073,3.8236,1920.1,1919.9,10.07557]
["bitfinex","ETHUSD",1742030785286,0.8236,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742030785463,0.14617829,1920.0,1919.9,10.07556]
["bitfinex","ETHUSD",1742030787477,0.14617829,1920.0,1919.9,4.867]
["bitfinex","ETHUSD",1742030788243,0.14617829,1920.0,1919.9,10.0756]
["bitfinex","ETHUSD",1742030791680,0.14617829,1920.0,1919.9,11.09674642]
["bitfinex","ETHUSD",1742030803893,0.14617829,1920.0,1919.9,5.88814642]
["bitfinex","ETHUSD",1742030804882,0.14617829,1920.0,1919.9,11.09674642]
["bitfinex","ETHUSD",1742030805687,0.14617829,1920.0,1919.9,5.88814642]
["bitfinex","ETHUSD",1742030821012,0.14617829,1920.0,1919.9,11.87084642]
["bitfinex","ETHUSD",1742030821319,6.34886629,1920.7,1920.2,5.20776]
["bitfinex","ETHUSD",1742030821320,11.28595596,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1742030821614,5.40007607,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742030822874,5.40007607,1920.5,1920.3,4.867]
["bitfinex","ETHUSD",1742030823487,5.25448596,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030823712,6.09449357,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030823881,6.24008368,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030825181,11.44732368,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030825381,12.20642368,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030829312,6.99918368,1920.4,1920.1,1.06390529]
["bitfinex","ETHUSD",1742030829495,3.01358596,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030829678,3.15935578,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030829882,11.36714578,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030830412,9.11265982,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030830615,11.36714578,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030831003,13.0946292,1920.2,1920.1,4.867]
["bitfinex","ETHUSD",1742030831980,3.0,1920.0,1919.9,4.867]
["bitfinex","ETHUSD",1742030832407,3.14514897,1920.0,1919.9,4.867]
["bitfinex","ETHUSD",1742030833315,0.14514897,1920.0,1919.9,10.0756]
["bitfinex","ETHUSD",1742030833514,0.14514897,1920.0,1919.9,10.908]
["bitfinex","ETHUSD",1742030833714,5.25448596,1920.3,1919.9,10.908]
["bitfinex","ETHUSD",1742030833923,0.14514897,1920.2,1919.9,16.11642]
["bitfinex","ETHUSD",1742030834218,0.14514897,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1742030836134,0.14514897,1920.2,1919.9,10.90786]
["bitfinex","ETHUSD",1742030836894,0.14514897,1920.2,1919.9,16.11627]
["bitfinex","ETHUSD",1742030839027,0.14514897,1920.2,1919.9,10.90781]
["bitfinex","ETHUSD",1742030839924,0.14514897,1920.2,1919.9,16.11629]
["bitfinex","ETHUSD",1742030840098,0.14514897,1920.2,1920.0,5.20825]
["bitfinex","ETHUSD",1742030841897,0.14514897,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742030842097,5.25448596,1920.5,1920.1,11.20222]
["bitfinex","ETHUSD",1742030842299,2.39432076,1920.4,1920.1,5.99416]
["bitfinex","ETHUSD",1742030842497,2.39432076,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1742030842696,2.39432076,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030847904,2.39432076,1920.4,1920.3,5.92676302]
["bitfinex","ETHUSD",1742030849014,10.60156076,1920.4,1920.3,5.92676302]
["bitfinex","ETHUSD",1742030854847,10.60156076,1920.4,1920.3,1.05976302]
["bitfinex","ETHUSD",1742030855145,12.18241484,1920.4,1920.3,4.867]
["bitfinex","ETHUSD",1742030857564,3.7973,1920.3,1919.9,6.07]
["bitfinex","ETHUSD",1742030857733,5.25448596,1920.1,1920.0,4.866]
["bitfinex","ETHUSD",1742030857938,5.39436986,1920.1,1920.0,4.866]
["bitfinex","ETHUSD",1742030861271,3.1398839,1920.1,1920.0,4.866]
["bitfinex","ETHUSD",1742030861467,2.39436986,1920.1,1920.0,4.866]
["bitfinex","ETHUSD",1742030861766,3.1398839,1920.1,1920.0,4.866]
["bitfinex","ETHUSD",1742030864802,0.1398839,1920.1,1920.0,11.161325]
["bitfinex","ETHUSD",1742030864973,0.1398839,1920.1,1920.0,11.956825]
["bitfinex","ETHUSD",1742030865305,3.0,1920.3,1920.2,6.00329]
["bitfinex","ETHUSD",1742030869601,5.25448596,1920.3,1920.2,6.00329]
["bitfinex","ETHUSD",1742030870598,3.0,1920.3,1920.2,6.00329]
["bitfinex","ETHUSD",1742030870897,2.25448596,1920.7,1920.4,6.01284]
["bitfinex","ETHUSD",1742030871095,2.25448596,1920.7,1920.5,4.866]
["bitfinex","ETHUSD",1742030871398,2.25448596,1920.7,1920.5,10.07292]
["bitfinex","ETHUSD",1742030872218,2.25448596,1920.7,1920.5,15.27972]
["bitfinex","ETHUSD",1742030872515,2.25448596,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742030872695,2.25448596,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1742030873092,5.25448596,1920.9,1920.6,6.01234]
["bitfinex","ETHUSD",1742030873297,5.25448596,1920.9,1920.7,5.20624]
["bitfinex","ETHUSD",1742030874521,2.25448596,1920.8,1920.6,1.892795]
["bitfinex","ETHUSD",1742030874690,2.25448596,1920.8,1920.6,0.8058]
["bitfinex","ETHUSD",1742030875086,2.25448596,1920.7,1920.6,0.8058]
["bitfinex","ETHUSD",1742030875695,2.25448596,1920.7,1920.6,6.0125]
["bitfinex","ETHUSD",1742030875895,2.25448596,1920.8,1920.6,6.0125]
["bitfinex","ETHUSD",1742030877219,2.25448596,1920.7,1920.6,6.0125]
["bitfinex","ETHUSD",1742030878200,2.25448596,1920.8,1920.6,6.0125]
["bitfinex","ETHUSD",1742030879025,3.0,1920.9,1920.6,6.01236]
["bitfinex","ETHUSD",1742030879227,5.25448596,1920.9,1920.6,6.01236]
["bitfinex","ETHUSD",1742030879413,2.25448596,1920.8,1920.6,6.01236]
["bitfinex","ETHUSD",1742030880012,0.14133575,1920.7,1920.6,0.8058]
["bitfinex","ETHUSD",1742030880233,2.39582171,1920.7,1920.6,0.8058]
["bitfinex","ETHUSD",1742030880592,0.14133575,1920.7,1920.6,0.8058]
["bitfinex","ETHUSD",1742030881227,2.39582171,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742030885023,2.39582171,1920.7,1920.6,5.91971338]
["bitfinex","ETHUSD",1742030886123,2.39582171,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742030886536,10.60225171,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742030886742,10.60225171,1920.7,1920.5,4.865]
["bitfinex","ETHUSD",1742030887045,3.31471113,1920.6,1920.5,4.865]
["bitfinex","ETHUSD",1742030887418,3.45586465,1920.6,1920.5,4.865]
["bitfinex","ETHUSD",1742030888051,8.66266465,1920.6,1920.5,4.865]
["bitfinex","ETHUSD",1742030888656,8.66266465,1920.6,1920.5,5.91825227]
["bitfinex","ETHUSD",1742030888952,8.66266465,1920.6,1920.5,4.865]
["bitfinex","ETHUSD",1742030890449,0.8275,1920.5,1920.2,18.005]
["bitfinex","ETHUSD",1742030890650,2.25448596,1920.3,1920.2,22.87]
["bitfinex","ETHUSD",1742030890839,2.39373814,1920.4,1920.2,28.07775]
["bitfinex","ETHUSD",1742030891144,0.13925218,1920.3,1920.2,28.07775]
["bitfinex","ETHUSD",1742030891650,2.39373814,1920.3,1920.2,22.87]
["bitfinex","ETHUSD",1742030892726,2.39373814,1920.3,1920.2,4.865]
["bitfinex","ETHUSD",1742030893752,2.39373814,1920.3,1919.9,11.27859]
["bitfinex","ETHUSD",1742030893946,2.25448596,1920.1,1919.9,6.07]
["bitfinex","ETHUSD",1742030894153,2.25448596,1920.1,1920.0,4.865]
["bitfinex","ETHUSD",1742030894946,0.13895747,1920.1,1919.9,11.27842]
["bitfinex","ETHUSD",1742030895151,0.13895747,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742030895434,0.13895747,1920.1,1920.0,4.865]
["bitfinex","ETHUSD",1742030896170,0.13895747,1920.1,1920.0,10.88213]
["bitfinex","ETHUSD",1742030896330,2.25448596,1920.3,1920.0,10.88213]
["bitfinex","ETHUSD",1742030896535,0.13871183,1920.2,1920.0,10.88213]
["bitfinex","ETHUSD",1742030897866,0.13871183,1920.2,1920.0,5.6738]
["bitfinex","ETHUSD",1742030898059,3.13871183,1920.2,1920.0,5.6738]
["bitfinex","ETHUSD",1742030898735,3.13871183,1920.2,1920.0,0.8088]
["bitfinex","ETHUSD",1742030898965,5.39319779,1920.2,1920.1,4.865]
["bitfinex","ETHUSD",1742030899449,0.13871183,1920.2,1920.1,4.865]
["bitfinex","ETHUSD",1742030904266,0.13871183,1920.2,1920.1,5.90227984]
["bitfinex","ETHUSD",1742030904866,0.13871183,1920.2,1920.1,11.11033984]
["bitfinex","ETHUSD",1742030905186,5.25448596,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1742030905383,2.25448596,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1742030905558,5.25448596,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1742030908185,2.25448596,1920.6,1920.5,4.866]
["bitfinex","ETHUSD",1742030909794,2.39303408,1920.6,1920.5,4.866]
["bitfinex","ETHUSD",1742030910089,7.59973408,1920.6,1920.5,4.866]
["bitfinex","ETHUSD",1742030910470,3.0,1920.5,1920.4,4.865]
["bitfinex","ETHUSD",1742030910670,5.25448596,1920.5,1920.4,4.865]
["bitfinex","ETHUSD",1742030910990,5.39303408,1920.5,1920.4,4.865]
["bitfinex","ETHUSD",1742030915395,2.39303408,1920.5,1920.4,10.07224]
["bitfinex","ETHUSD",1742030915594,0.13854812,1920.5,1920.4,10.07224]
["bitfinex","ETHUSD",1742030915894,0.13854812,1920.5,1920.4,4.865]
["bitfinex","ETHUSD",1742030916192,0.13854812,1920.5,1920.4,10.07224]
["bitfinex","ETHUSD",1742030917028,2.39303408,1920.5,1920.4,10.07224]
["bitfinex","ETHUSD",1742030917230,0.13854812,1920.5,1920.4,10.07224]
["bitfinex","ETHUSD",1742030918833,0.13854812,1920.5,1920.4,11.12326754]
["bitfinex","ETHUSD",1742030920096,2.39303408,1920.5,1920.4,11.12326754]
["bitfinex","ETHUSD",1742030921429,2.39303408,1920.5,1920.4,5.91602754]
["bitfinex","ETHUSD",1742030931608,0.13854812,1920.5,1920.4,13.00490429]
["bitfinex","ETHUSD",1742030931761,2.25448596,1920.7,1920.5,5.20683]
["bitfinex","ETHUSD",1742030931968,2.25448596,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1742030932166,0.13864638,1920.6,1920.5,10.41363]
["bitfinex","ETHUSD",1742030932471,2.25448596,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742030934165,2.25448596,1920.8,1920.6,10.4132]
["bitfinex","ETHUSD",1742030934369,2.25448596,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742030934770,3.0,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742030934970,3.0,1920.9,1920.8,10.84046]
["bitfinex","ETHUSD",1742030935538,38.91731111,1921.0,1920.8,10.84046]
["bitfinex","ETHUSD",1742030935743,5.25448596,1920.9,1920.8,10.84046]
["bitfinex","ETHUSD",1742030936776,36.66282515,1921.0,1920.9,5.97519]
["bitfinex","ETHUSD",1742030937978,36.66282515,1921.0,1920.9,6.46296748]
["bitfinex","ETHUSD",1742030939777,36.80147153,1921.0,1920.9,6.46296748]
["bitfinex","ETHUSD",1742030940086,36.80147153,1921.0,1920.9,6.515021]
["bitfinex","ETHUSD",1742030940253,36.80147153,1921.0,1920.9,12.585021]
["bitfinex","ETHUSD",1742030940459,36.80147153,1921.0,1920.9,12.53296748]
["bitfinex","ETHUSD",1742030941475,36.80147153,1921.0,1920.9,13.55440439]
["bitfinex","ETHUSD",1742030943094,36.80147153,1921.0,1920.9,13.06662691]
["bitfinex","ETHUSD",1742030945358,36.66282515,1921.0,1920.9,13.06662691]
["bitfinex","ETHUSD",1742030945562,36.80260096,1921.0,1920.9,13.06662691]
["bitfinex","ETHUSD",1742030957001,36.80260096,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030962782,36.66282515,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030962982,36.80472834,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030974325,35.7210341,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030974730,33.5949341,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030975226,33.5949341,1921.0,1920.9,15.80768583]
["bitfinex","ETHUSD",1742030975428,32.05043331,1921.0,1920.9,15.80768583]
["bitfinex","ETHUSD",1742030975731,32.05043331,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030976817,32.05043331,1921.0,1920.9,15.80768583]
["bitfinex","ETHUSD",1742030977582,26.05983331,1921.0,1920.9,15.80768583]
["bitfinex","ETHUSD",1742030981284,26.05983331,1921.0,1920.9,13.55319987]
["bitfinex","ETHUSD",1742030987125,26.05983331,1921.0,1920.9,6.71389987]
["bitfinex","ETHUSD",1742030987291,26.05983331,1921.0,1920.9,11.57489987]
["bitfinex","ETHUSD",1742030990216,26.05983331,1921.0,1920.9,17.64489987]
["bitfinex","ETHUSD",1742030990595,26.85223331,1921.0,1920.9,17.64489987]
["bitfinex","ETHUSD",1742030991110,26.05983331,1921.0,1920.9,17.64489987]
["bitfinex","ETHUSD",1742030993692,26.05983331,1921.0,1920.9,12.78389987]
["bitfinex","ETHUSD",1742030993897,31.9381512,1921.0,1920.9,12.78389987]
["bitfinex","ETHUSD",1742030995198,26.85223331,1921.0,1920.9,12.78389987]
["bitfinex","ETHUSD",1742030995809,26.85223331,1921.0,1920.9,12.29732691]
["bitfinex","ETHUSD",1742030996934,26.85223331,1921.0,1920.9,7.09143691]
["bitfinex","ETHUSD",1742030997142,26.85223331,1921.0,1920.9,12.29732691]
["bitfinex","ETHUSD",1742030997721,26.85223331,1921.0,1920.9,17.15832691]
["bitfinex","ETHUSD",1742030999024,26.85223331,1921.0,1920.9,11.08832691]
["bitfinex","ETHUSD",1742030999720,35.0173912,1921.0,1920.7,11.27641]
["bitfinex","ETHUSD",1742030999917,0.7924,1920.6,1920.4,4.861]
["bitfinex","ETHUSD",1742031000116,3.0,1920.5,1920.4,10.06808]
["bitfinex","ETHUSD",1742031000729,3.7924,1920.5,1920.4,10.06808]
["bitfinex","ETHUSD",1742031000935,3.04688596,1920.5,1920.4,11.1352615]
["bitfinex","ETHUSD",1742031001127,0.7924,1920.5,1920.4,11.1352615]
["bitfinex","ETHUSD",1742031001525,3.04688596,1920.5,1920.4,11.1352615]
["bitfinex","ETHUSD",1742031002119,3.04688596,1920.5,1920.4,5.9281815]
["bitfinex","ETHUSD",1742031002449,0.7924,1920.5,1920.4,5.9281815]
["bitfinex","ETHUSD",1742031003043,0.7924,1920.5,1920.4,11.1354215]
["bitfinex","ETHUSD",1742031003247,0.7924,1920.7,1920.4,11.1354215]
["bitfinex","ETHUSD",1742031003426,0.7924,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1742031004446,0.7924,1920.7,1920.4,16.3425315]
["bitfinex","ETHUSD",1742031004752,0.7924,1920.7,1920.4,11.1352915]
["bitfinex","ETHUSD",1742031004946,3.7924,1920.7,1920.4,11.1352915]
["bitfinex","ETHUSD",1742031005310,9.898702,1920.7,1920.4,1.0671815]
["bitfinex","ETHUSD",1742031005516,0.7924,1920.6,1920.5,4.862]
["bitfinex","ETHUSD",1742031005744,5.9991,1920.6,1920.5,4.862]
["bitfinex","ETHUSD",1742031006243,0.7924,1920.6,1920.5,4.862]
["bitfinex","ETHUSD",1742031010450,0.7761,1920.5,1920.4,1.0671815]
["bitfinex","ETHUSD",1742031010658,4.53456349,1920.5,1920.4,1.0671815]
["bitfinex","ETHUSD",1742031010944,0.7761,1920.5,1920.4,1.0671815]
["bitfinex","ETHUSD",1742031011951,0.7761,1920.5,1920.4,6.2744215]
["bitfinex","ETHUSD",1742031012456,0.7761,1920.5,1920.4,11.1364215]
["bitfinex","ETHUSD",1742031012753,3.7761,1920.6,1920.4,11.1364215]
["bitfinex","ETHUSD",1742031012943,3.7761,1920.6,1920.4,5.9291815]
["bitfinex","ETHUSD",1742031013142,4.52955635,1920.6,1920.4,5.9291815]
["bitfinex","ETHUSD",1742031013453,0.7761,1920.5,1920.4,5.9291815]
["bitfinex","ETHUSD",1742031013952,0.7761,1920.5,1920.1,5.20806]
["bitfinex","ETHUSD",1742031013953,0.7761,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742031014254,0.7761,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1742031014822,0.7761,1920.3,1920.1,6.23210859]
["bitfinex","ETHUSD",1742031017723,0.13876098,1920.2,1920.1,6.23210859]
["bitfinex","ETHUSD",1742031020848,3.0,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1742031021021,3.0,1920.4,1920.2,10.07076]
["bitfinex","ETHUSD",1742031021422,3.0,1920.4,1920.3,4.863]
["bitfinex","ETHUSD",1742031021962,3.8112,1920.5,1920.3,4.863]
["bitfinex","ETHUSD",1742031022758,0.8112,1920.3,1920.1,6.23210859]
["bitfinex","ETHUSD",1742031022946,3.8112,1920.2,1920.1,1.02404859]
["bitfinex","ETHUSD",1742031027282,0.8112,1920.2,1920.1,1.02404859]
["bitfinex","ETHUSD",1742031034459,0.13817147,1920.2,1920.1,1.02404859]
["bitfinex","ETHUSD",1742031034659,0.7683,1920.4,1920.1,12.63083645]
["bitfinex","ETHUSD",1742031034895,0.13817147,1920.3,1920.1,6.23210859]
["bitfinex","ETHUSD",1742031038926,0.13817147,1920.3,1920.2,6.01919]
["bitfinex","ETHUSD",1742031039195,6.09,1920.8,1920.6,5.20662]
["bitfinex","ETHUSD",1742031039387,6.09,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031039779,3.0,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742031039971,3.0,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031040171,3.897421,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031040504,0.897421,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031041213,3.897421,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031042000,0.897421,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031042200,8.97424,1920.9,1920.6,4.865]
["bitfinex","ETHUSD",1742031043084,3.7683,1920.9,1920.6,4.865]
["bitfinex","ETHUSD",1742031043285,8.97424,1920.9,1920.6,4.865]
["bitfinex","ETHUSD",1742031046790,0.1281034,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031047316,3.0,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742031047718,3.1281034,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742031048218,0.1281034,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742031048519,3.0,1920.8,1920.6,4.865]
["bitfinex","ETHUSD",1742031048719,0.1281034,1920.7,1920.6,4.865]
["bitfinex","ETHUSD",1742031050027,0.1281034,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031055323,0.1281034,1920.7,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031055528,3.0,1920.9,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031055730,0.12923507,1920.7,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031056025,3.0,1920.9,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031056227,0.12923507,1920.7,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031056428,3.0,1920.9,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031056597,0.12928426,1920.7,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031057020,3.0,1920.9,1920.6,11.88399242]
["bitfinex","ETHUSD",1742031057227,0.12928426,1920.7,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031057426,8.20589,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031057628,0.12928426,1920.7,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031057798,8.20589,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031057998,0.12928426,1920.7,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031058432,8.20589,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031058629,0.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031058830,8.20589,1920.9,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031059000,0.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031059525,9.03739,1920.9,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031059730,3.0,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031060233,3.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031061813,8.33571426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031063035,3.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031065011,0.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031065451,9.03746,1920.9,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031065632,3.12928426,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031065937,0.12920226,1920.7,1920.6,5.88339242]
["bitfinex","ETHUSD",1742031066770,3.0,1920.9,1920.7,0.7574]
["bitfinex","ETHUSD",1742031067608,3.0,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031070242,5.25429663,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031070549,2.25429663,1920.8,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031072439,5.25429663,1920.9,1920.6,11.09009242]
["bitfinex","ETHUSD",1742031072818,3.0,1920.9,1920.7,5.96383]
["bitfinex","ETHUSD",1742031073732,3.0,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742031075655,25.91793012,1921.0,1920.9,5.96329]
["bitfinex","ETHUSD",1742031077142,25.91793012,1921.0,1920.9,6.45145244]
["bitfinex","ETHUSD",1742031078450,25.91793012,1921.0,1920.9,5.96329]
["bitfinex","ETHUSD",1742031079425,26.04310406,1921.0,1920.9,5.96329]
["bitfinex","ETHUSD",1742031080562,26.04310406,1921.0,1920.9,0.7574]
["bitfinex","ETHUSD",1742031080766,26.04310406,1921.0,1920.9,4.861]
["bitfinex","ETHUSD",1742031083021,26.04310406,1921.0,1920.9,5.91262113]
["bitfinex","ETHUSD",1742031090636,26.04310406,1921.0,1920.9,11.11851113]
["bitfinex","ETHUSD",1742031092553,26.04310406,1921.0,1920.9,11.87471113]
["bitfinex","ETHUSD",1742031092863,26.04310406,1921.0,1920.9,17.94471113]
["bitfinex","ETHUSD",1742031093269,26.04310406,1921.0,1920.9,18.43250939]
["bitfinex","ETHUSD",1742031094671,25.91793012,1921.0,1920.9,18.43250939]
["bitfinex","ETHUSD",1742031095062,26.04407264,1921.0,1920.9,18.43250939]
["bitfinex","ETHUSD",1742031101476,0.793,1922.1,1921.6,5.20392]
["bitfinex","ETHUSD",1742031101675,0.793,1922.1,1921.7,10.0657]
["bitfinex","ETHUSD",1742031101878,9.75183329,1922.1,1921.7,10.0657]
["bitfinex","ETHUSD",1742031102174,3.0,1922.0,1921.7,4.862]
["bitfinex","ETHUSD",1742031103043,0.793,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031104288,4.54909329,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031104444,9.75230329,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031105388,4.54909329,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031105551,0.45490933,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031108987,0.52493865,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031110116,0.11786992,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031110861,8.97645,1922.0,1921.7,5.8956502]
["bitfinex","ETHUSD",1742031111172,8.97645,1922.0,1921.7,4.862]
["bitfinex","ETHUSD",1742031111393,0.11786992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031112762,5.32113992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031112995,1.92323924,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031113489,1.92323924,1921.9,1921.7,5.6806]
["bitfinex","ETHUSD",1742031113696,0.11786992,1921.9,1921.7,10.88427]
["bitfinex","ETHUSD",1742031114469,0.11786992,1921.9,1921.7,10.06567]
["bitfinex","ETHUSD",1742031114794,0.11786992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031118310,5.32106992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031118473,7.04909024,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031122596,1.84589024,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031122895,0.11786992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031123909,5.32106992,1921.9,1921.7,4.862]
["bitfinex","ETHUSD",1742031124379,2.25212495,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031124578,2.37126,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031125072,0.11913505,1921.8,1921.7,10.88502]
["bitfinex","ETHUSD",1742031125779,0.11913505,1921.8,1921.7,10.06572]
["bitfinex","ETHUSD",1742031125979,2.37126,1921.8,1921.7,10.06572]
["bitfinex","ETHUSD",1742031126313,2.37126,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031127504,2.37126,1921.8,1921.7,10.06572]
["bitfinex","ETHUSD",1742031127808,0.11913505,1921.8,1921.7,10.88502]
["bitfinex","ETHUSD",1742031128206,2.37126,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031128503,2.25212495,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031128906,2.37140785,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031130789,3.20110785,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031131109,4.04153964,1921.8,1921.7,4.862]
["bitfinex","ETHUSD",1742031131813,4.04153964,1921.8,1921.7,5.88482208]
["bitfinex","ETHUSD",1742031132012,4.04153964,1921.8,1921.7,5.88182208]
["bitfinex","ETHUSD",1742031132682,3.21183964,1921.8,1921.7,5.88182208]
["bitfinex","ETHUSD",1742031136413,9.24498964,1921.8,1921.7,5.88182208]
["bitfinex","ETHUSD",1742031138023,5.20409,1921.6,1921.3,0.8193]
["bitfinex","ETHUSD",1742031138232,2.25212495,1921.4,1921.2,23.20007]
["bitfinex","ETHUSD",1742031138517,3.0,1921.7,1921.4,0.8326]
["bitfinex","ETHUSD",1742031138723,2.25212495,1921.5,1921.4,0.8326]
["bitfinex","ETHUSD",1742031138930,2.25212495,1921.5,1921.3,11.58361788]
["bitfinex","ETHUSD",1742031139226,2.37124465,1921.4,1921.3,6.37905788]
["bitfinex","ETHUSD",1742031139825,7.57577465,1921.4,1921.3,5.89048484]
["bitfinex","ETHUSD",1742031139989,8.85378112,1921.4,1921.3,5.89048484]
["bitfinex","ETHUSD",1742031141199,7.57577465,1921.4,1921.3,5.89048484]
["bitfinex","ETHUSD",1742031141399,2.37124465,1921.4,1921.3,5.89048484]
["bitfinex","ETHUSD",1742031142308,0.1191197,1921.4,1921.3,5.90048484]
["bitfinex","ETHUSD",1742031144329,0.1191197,1921.4,1921.3,5.90048484]
["bitfinex","ETHUSD",1742031149004,0.1191197,1921.4,1921.3,11.10528484]
["bitfinex","ETHUSD",1742031149540,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031149842,0.11833108,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031150210,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031150410,0.11833108,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031150631,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031150835,0.11833108,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031151032,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031151639,0.11833108,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031152044,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031152214,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031152415,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031152623,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031152834,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031153036,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031153643,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031153844,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031154047,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031154234,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031154436,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031155047,0.11842966,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031155415,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031155643,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031155846,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031156038,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031156237,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031156736,0.11842966,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031156936,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031157136,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031157337,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031157552,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031157729,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031157930,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031158128,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031158329,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031158532,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031158851,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031159052,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031159540,0.11842966,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031159740,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031159941,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031160146,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031160316,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031160522,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031160742,0.11842966,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1742031161051,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031161251,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031161455,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031161656,0.11842966,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031162153,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1742031162354,2.37105115,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031162523,2.25260506,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031162727,2.37105115,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031163052,0.11844609,1921.5,1921.4,5.2044]
["bitfinex","ETHUSD",1742031163352,0.11844609,1921.5,1921.4,6.04714237]
["bitfinex","ETHUSD",1742031163659,2.25260506,1921.8,1921.5,5.20399]
["bitfinex","ETHUSD",1742031163959,0.11838037,1921.7,1921.6,5.20392]
["bitfinex","ETHUSD",1742031164124,0.11838037,1921.7,1921.6,10.06392]
["bitfinex","ETHUSD",1742031164324,0.11838037,1921.7,1921.6,10.85462]
["bitfinex","ETHUSD",1742031165567,0.11838037,1921.7,1921.6,5.6507]
["bitfinex","ETHUSD",1742031165568,2.37098543,1921.7,1921.6,5.6507]
["bitfinex","ETHUSD",1742031165856,2.37098543,1921.7,1921.6,4.86]
["bitfinex","ETHUSD",1742031166335,2.37098543,1921.7,1921.6,5.34819434]
["bitfinex","ETHUSD",1742031167258,2.37098543,1921.7,1921.6,6.40653558]
["bitfinex","ETHUSD",1742031167860,2.37098543,1921.7,1921.6,5.91834124]
["bitfinex","ETHUSD",1742031168363,0.11838037,1921.7,1921.6,5.91834124]
["bitfinex","ETHUSD",1742031168528,2.37098543,1921.7,1921.6,5.91834124]
["bitfinex","ETHUSD",1742031168728,2.37098543,1921.7,1921.6,11.12233124]
["bitfinex","ETHUSD",1742031169455,0.11838037,1921.7,1921.6,11.12233124]
["bitfinex","ETHUSD",1742031170359,0.11838037,1921.7,1921.6,11.92003124]
["bitfinex","ETHUSD",1742031170929,2.25260506,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742031171162,2.37098543,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742031171656,0.11838037,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742031171899,0.11838037,1921.9,1921.8,7.04704724]
["bitfinex","ETHUSD",1742031173359,2.25260506,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1742031176851,2.25260506,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1742031177154,2.25260506,1922.1,1922.0,4.859]
["bitfinex","ETHUSD",1742031177336,3.00760506,1922.4,1922.0,4.859]
["bitfinex","ETHUSD",1742031177535,2.25260506,1922.3,1922.2,5.20213]
["bitfinex","ETHUSD",1742031179150,5.95645,1922.6,1922.4,5.2017]
["bitfinex","ETHUSD",1742031179151,2.25260506,1922.6,1922.4,5.2017]
["bitfinex","ETHUSD",1742031180554,9.70482296,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1742031180741,3.0,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1742031181480,3.0,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742031182541,6.74952296,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742031182752,6.74952296,1923.1,1922.9,4.865]
["bitfinex","ETHUSD",1742031183841,11.94949296,1923.1,1922.9,4.865]
["bitfinex","ETHUSD",1742031184441,0.12118871,1923.0,1922.9,4.865]
["bitfinex","ETHUSD",1742031186354,0.12118871,1923.0,1922.9,5.3515]
["bitfinex","ETHUSD",1742031187195,0.12118871,1923.0,1922.9,10.55197]
["bitfinex","ETHUSD",1742031188068,0.12118871,1923.0,1922.9,5.3515]
["bitfinex","ETHUSD",1742031192791,0.12118871,1923.0,1922.9,10.55197]
["bitfinex","ETHUSD",1742031193387,11.19696,1923.4,1922.9,10.55197]
["bitfinex","ETHUSD",1742031193582,3.0,1923.3,1923.0,1.055197]
["bitfinex","ETHUSD",1742031193770,3.0,1923.3,1923.0,6.255237]
["bitfinex","ETHUSD",1742031194176,3.7985,1923.4,1923.1,5.99701]
["bitfinex","ETHUSD",1742031195409,3.0,1923.5,1923.2,5.1996]
["bitfinex","ETHUSD",1742031195726,3.0,1923.6,1923.3,5.38396]
["bitfinex","ETHUSD",1742031196281,8.1987,1923.6,1923.3,5.38396]
["bitfinex","ETHUSD",1742031196822,8.19859,1923.6,1923.3,5.38396]
["bitfinex","ETHUSD",1742031197182,8.40065961,1924.1,1923.6,5.19834]
["bitfinex","ETHUSD",1742031197387,6.51461688,1924.0,1923.7,4.872]
["bitfinex","ETHUSD",1742031197686,3.0,1923.9,1923.7,4.872]
["bitfinex","ETHUSD",1742031198083,4.31696688,1924.0,1923.7,5.3592]
["bitfinex","ETHUSD",1742031198320,12.28105273,1924.1,1923.7,10.55739]
["bitfinex","ETHUSD",1742031198625,3.0,1924.0,1923.7,10.55739]
["bitfinex","ETHUSD",1742031198987,8.19751,1924.0,1923.7,5.3592]
["bitfinex","ETHUSD",1742031199520,0.12422433,1923.9,1923.7,5.3592]
["bitfinex","ETHUSD",1742031200019,3.12422433,1923.9,1923.7,5.3592]
["bitfinex","ETHUSD",1742031202254,3.12422433,1923.9,1923.8,0.53592]
["bitfinex","ETHUSD",1742031203451,3.12422433,1923.9,1923.7,5.3592]
["bitfinex","ETHUSD",1742031204554,3.12422433,1923.9,1923.7,11.32645]
["bitfinex","ETHUSD",1742031204741,3.12422433,1923.9,1923.7,6.1283]
["bitfinex","ETHUSD",1742031205858,3.12422433,1923.9,1923.7,11.32661]
["bitfinex","ETHUSD",1742031206957,3.12422433,1923.9,1923.7,11.32641]
["bitfinex","ETHUSD",1742031207256,3.12422433,1923.9,1923.8,1.132641]
["bitfinex","ETHUSD",1742031207632,0.12422433,1923.9,1923.8,6.330681]
["bitfinex","ETHUSD",1742031207861,3.0,1924.2,1923.8,6.330681]
["bitfinex","ETHUSD",1742031208037,3.0,1924.2,1924.0,0.7691]
["bitfinex","ETHUSD",1742031208247,3.0,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031208765,8.19696,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031209255,3.0,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031209634,8.19696,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031210128,3.0,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031210577,8.19696,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031211263,3.0,1924.2,1924.1,4.866]
["bitfinex","ETHUSD",1742031211459,3.0,1924.2,1924.1,5.3526]
["bitfinex","ETHUSD",1742031214163,3.12614264,1924.2,1924.1,5.3526]
["bitfinex","ETHUSD",1742031215136,0.12614264,1924.2,1924.1,6.1402]
["bitfinex","ETHUSD",1742031218483,0.12614264,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031218687,5.32312264,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031219785,0.12614264,1924.2,1924.1,5.6456]
["bitfinex","ETHUSD",1742031223471,3.0,1924.4,1924.1,5.6456]
["bitfinex","ETHUSD",1742031223666,0.12707677,1924.3,1924.1,5.6456]
["bitfinex","ETHUSD",1742031223872,0.12707677,1924.3,1924.2,0.56456]
["bitfinex","ETHUSD",1742031224787,5.32376677,1924.3,1924.2,0.56456]
["bitfinex","ETHUSD",1742031224996,0.12707677,1924.3,1924.1,11.71559798]
["bitfinex","ETHUSD",1742031225798,8.19696,1924.2,1924.1,10.92799798]
["bitfinex","ETHUSD",1742031225959,3.12732255,1924.2,1924.1,10.92799798]
["bitfinex","ETHUSD",1742031227103,8.32428255,1924.2,1924.1,10.92799798]
["bitfinex","ETHUSD",1742031230607,8.32428255,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031231107,10.48718481,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031231312,9.67638481,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031231521,8.32428255,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031236136,3.12732255,1924.2,1924.1,5.6408]
["bitfinex","ETHUSD",1742031237590,8.32428255,1924.2,1924.1,5.6408]
["bitfinex","ETHUSD",1742031239440,8.32428255,1924.2,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031239657,8.32428255,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031240451,3.12732255,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031240617,3.12732255,1924.2,1924.1,6.12857581]
["bitfinex","ETHUSD",1742031241231,8.32428255,1924.2,1924.1,6.12857581]
["bitfinex","ETHUSD",1742031241435,3.12732255,1924.2,1924.1,6.12857581]
["bitfinex","ETHUSD",1742031242345,3.12732255,1924.2,1924.1,5.6408]
["bitfinex","ETHUSD",1742031242915,8.32428255,1924.2,1924.1,4.858]
["bitfinex","ETHUSD",1742031243352,8.19723,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031243554,8.19723,1924.1,1924.0,4.88175813]
["bitfinex","ETHUSD",1742031243753,8.32406098,1924.1,1924.0,4.88175813]
["bitfinex","ETHUSD",1742031243953,0.12683098,1924.1,1924.0,6.94828726]
["bitfinex","ETHUSD",1742031244121,0.12683098,1924.1,1924.0,6.94828031]
["bitfinex","ETHUSD",1742031244325,5.19679,1924.3,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031244537,0.12683098,1924.1,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031244725,5.19679,1924.3,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031245036,5.19701,1924.2,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031245436,0.12683098,1924.1,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031245658,5.19701,1924.2,1924.0,6.89631303]
["bitfinex","ETHUSD",1742031245825,0.12691291,1924.1,1924.0,5.69825813]
["bitfinex","ETHUSD",1742031246027,3.0,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031246370,8.32419207,1924.1,1924.0,4.88575813]
["bitfinex","ETHUSD",1742031248420,0.12696207,1924.1,1924.0,4.88575813]
["bitfinex","ETHUSD",1742031248627,5.19723,1924.1,1924.0,4.88575813]
["bitfinex","ETHUSD",1742031248934,5.32396264,1924.1,1924.0,4.88575813]
["bitfinex","ETHUSD",1742031250043,9.3760599,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031250259,10.1941599,1924.1,1924.0,4.88575813]
["bitfinex","ETHUSD",1742031250969,10.1941599,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031251269,10.1941599,1924.1,1924.0,4.88475813]
["bitfinex","ETHUSD",1742031253468,10.1941599,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031255065,5.32396264,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031256170,8.32396264,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031259875,9.15156264,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031262875,8.32396264,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031265188,9.15156264,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031265355,10.9613722,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031280173,10.1337722,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031286305,12.38106004,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031286483,11.83013982,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031290807,10.02033026,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031290976,10.02033026,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031294980,4.77304242,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031295180,0.12673264,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031295582,3.0,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031295779,3.12678181,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031295993,3.12678181,1924.1,1924.0,1.37299694]
["bitfinex","ETHUSD",1742031296293,3.12678181,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031296493,5.37406965,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031297294,5.37406965,1924.1,1924.0,1.16542578]
["bitfinex","ETHUSD",1742031298390,3.12678181,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031299311,8.32401181,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031300229,3.12678181,1924.1,1924.0,0.77565813]
["bitfinex","ETHUSD",1742031304529,0.12678181,1924.1,1924.0,1.37819599]
["bitfinex","ETHUSD",1742031304930,8.19679,1924.3,1924.1,0.81]
["bitfinex","ETHUSD",1742031305226,8.19679,1924.3,1924.2,4.854]
["bitfinex","ETHUSD",1742031307926,8.19679,1924.3,1924.2,5.664]
["bitfinex","ETHUSD",1742031308429,3.0,1924.4,1924.2,5.664]
["bitfinex","ETHUSD",1742031308635,5.19618,1924.5,1924.4,0.81]
["bitfinex","ETHUSD",1742031308802,8.19618,1924.5,1924.4,0.81]
["bitfinex","ETHUSD",1742031309136,3.0,1924.5,1924.4,0.81]
["bitfinex","ETHUSD",1742031310029,8.19615,1924.5,1924.4,0.81]
["bitfinex","ETHUSD",1742031311720,8.19615,1924.5,1924.4,0.81]
["bitfinex","ETHUSD",1742031313334,8.19615,1924.5,1924.4,1.48774297]
["bitfinex","ETHUSD",1742031313931,3.0,1924.5,1924.4,1.48774297]
["bitfinex","ETHUSD",1742031314135,8.19615,1924.5,1924.4,1.48774297]
["bitfinex","ETHUSD",1742031315435,3.0,1924.5,1924.4,1.48774297]
["bitfinex","ETHUSD",1742031316838,5.20532,1924.9,1924.4,0.67774297]
["bitfinex","ETHUSD",1742031317030,5.19535,1924.8,1924.5,11.26600798]
["bitfinex","ETHUSD",1742031317228,8.19535,1924.8,1924.7,0.81]
["bitfinex","ETHUSD",1742031318738,3.0,1924.8,1924.7,0.81]
["bitfinex","ETHUSD",1742031319129,3.12745361,1924.8,1924.7,0.81]
["bitfinex","ETHUSD",1742031320757,8.32279361,1924.8,1924.7,0.81]
["bitfinex","ETHUSD",1742031321645,10.56740784,1924.8,1924.7,0.81]
["bitfinex","ETHUSD",1742031322440,5.19561,1924.7,1924.6,6.48472828]
["bitfinex","ETHUSD",1742031322645,5.19561,1924.7,1924.6,5.45553786]
["bitfinex","ETHUSD",1742031322813,5.32394811,1924.7,1924.6,5.45553786]
["bitfinex","ETHUSD",1742031323019,7.56856234,1924.7,1924.6,5.45553786]
["bitfinex","ETHUSD",1742031324445,7.56856234,1924.7,1924.3,6.84249798]
["bitfinex","ETHUSD",1742031324446,5.19615,1924.5,1924.3,6.84249798]
["bitfinex","ETHUSD",1742031324621,7.44076423,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031324942,5.19615,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031326620,5.19642,1924.4,1924.3,6.84249798]
["bitfinex","ETHUSD",1742031326844,5.19642,1924.4,1924.3,12.48057543]
["bitfinex","ETHUSD",1742031330656,5.19642,1924.4,1924.3,10.92199798]
["bitfinex","ETHUSD",1742031331432,5.19642,1924.4,1924.3,6.06999798]
["bitfinex","ETHUSD",1742031331637,5.19642,1924.4,1924.3,10.92199798]
["bitfinex","ETHUSD",1742031334268,5.32534778,1924.4,1924.3,10.92199798]
["bitfinex","ETHUSD",1742031335270,5.32534778,1924.4,1924.3,6.06999798]
["bitfinex","ETHUSD",1742031335470,5.32534778,1924.4,1924.3,10.92199798]
["bitfinex","ETHUSD",1742031336167,5.32534778,1924.4,1924.3,4.852]
["bitfinex","ETHUSD",1742031339050,6.15084778,1924.4,1924.3,4.852]
["bitfinex","ETHUSD",1742031339247,5.19669,1924.3,1924.2,1.01827648]
["bitfinex","ETHUSD",1742031339454,9.02246,1924.2,1924.1,17.969]
["bitfinex","ETHUSD",1742031339677,9.02246,1924.2,1924.1,22.821]
["bitfinex","ETHUSD",1742031339841,9.15056887,1924.2,1924.1,22.821]
["bitfinex","ETHUSD",1742031340365,10.95950063,1924.2,1924.1,22.821]
["bitfinex","ETHUSD",1742031341369,9.15056887,1924.2,1924.1,22.821]
["bitfinex","ETHUSD",1742031341574,9.15056887,1924.2,1924.1,4.852]
["bitfinex","ETHUSD",1742031349964,8.19723,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031350170,12.84041971,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031353290,17.13247844,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031353454,15.62336355,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031354055,19.36542228,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031354490,15.62336355,1924.1,1924.0,0.01975813]
["bitfinex","ETHUSD",1742031354857,19.36542228,1924.1,1924.0,8.13e-06]
["bitfinex","ETHUSD",1742031355058,5.19885,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031355289,11.94090873,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031355478,12.06723163,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031368498,10.57337811,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031369670,10.57337811,1923.5,1923.4,5.6535]
["bitfinex","ETHUSD",1742031369671,3.1263229,1923.5,1923.4,5.6535]
["bitfinex","ETHUSD",1742031369871,3.1263229,1923.5,1923.4,6.738783]
["bitfinex","ETHUSD",1742031370903,0.1263229,1923.5,1923.4,6.738783]
["bitfinex","ETHUSD",1742031371270,5.19814,1923.8,1923.5,0.7995]
["bitfinex","ETHUSD",1742031371476,5.19814,1923.8,1923.7,0.7995]
["bitfinex","ETHUSD",1742031372001,8.19814,1923.8,1923.7,0.7995]
["bitfinex","ETHUSD",1742031372374,5.19814,1923.8,1923.7,0.7995]
["bitfinex","ETHUSD",1742031372907,8.19814,1923.8,1923.7,0.7995]
["bitfinex","ETHUSD",1742031374780,5.19872,1923.6,1923.5,0.7995]
["bitfinex","ETHUSD",1742031375807,5.19872,1923.6,1923.5,5.6545]
["bitfinex","ETHUSD",1742031378683,5.19831,1923.7,1923.5,5.6545]
["bitfinex","ETHUSD",1742031378903,5.19831,1923.7,1923.5,6.21995]
["bitfinex","ETHUSD",1742031379082,10.39683,1923.7,1923.5,6.21995]
["bitfinex","ETHUSD",1742031379282,5.31975912,1923.6,1923.5,5.6545]
["bitfinex","ETHUSD",1742031382187,5.31975912,1923.6,1923.5,4.855]
["bitfinex","ETHUSD",1742031382997,5.19901,1923.5,1923.3,19.81732962]
["bitfinex","ETHUSD",1742031383197,5.19901,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031384291,5.19866,1923.6,1923.5,0.7789]
["bitfinex","ETHUSD",1742031384490,5.19834,1923.7,1923.5,0.7789]
["bitfinex","ETHUSD",1742031384724,5.19834,1923.7,1923.5,1.34738852]
["bitfinex","ETHUSD",1742031385320,10.3969,1923.7,1923.5,1.34738852]
["bitfinex","ETHUSD",1742031385482,5.19834,1923.7,1923.5,0.7789]
["bitfinex","ETHUSD",1742031386227,5.19858,1923.6,1923.5,0.7789]
["bitfinex","ETHUSD",1742031392428,7.44613711,1923.6,1923.5,0.7789]
["bitfinex","ETHUSD",1742031393235,5.19858,1923.6,1923.5,0.7789]
["bitfinex","ETHUSD",1742031394232,5.32002176,1923.6,1923.5,0.7789]
["bitfinex","ETHUSD",1742031395902,10.51884176,1923.6,1923.4,4.854]
["bitfinex","ETHUSD",1742031399240,5.32002176,1923.6,1923.4,4.854]
["bitfinex","ETHUSD",1742031402449,5.19885,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031402743,5.32024251,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031403643,0.12139251,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031404813,5.32024251,1923.5,1923.4,4.854]
["bitfinex","ETHUSD",1742031405124,5.19939,1923.3,1923.2,25.10774252]
["bitfinex","ETHUSD",1742031405446,10.44694711,1923.3,1923.2,23.89174454]
["bitfinex","ETHUSD",1742031405619,10.56833962,1923.3,1923.2,23.89174454]
["bitfinex","ETHUSD",1742031405826,10.56833962,1923.3,1923.2,22.829]
["bitfinex","ETHUSD",1742031406247,8.32078251,1923.3,1923.2,22.829]
["bitfinex","ETHUSD",1742031407242,10.04753967,1923.3,1923.2,22.829]
["bitfinex","ETHUSD",1742031410369,10.04753967,1923.3,1923.2,4.854]
["bitfinex","ETHUSD",1742031410966,3.12139251,1923.3,1923.2,4.854]
["bitfinex","ETHUSD",1742031411170,3.12139251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031414450,8.32078251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031416343,3.12139251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031418065,3.12139251,1923.3,1923.2,5.73149095]
["bitfinex","ETHUSD",1742031418272,3.12139251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031418662,3.12139251,1923.3,1923.2,5.7314912]
["bitfinex","ETHUSD",1742031418969,3.12139251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031419168,3.12139251,1923.3,1923.2,5.73149144]
["bitfinex","ETHUSD",1742031419375,3.12139251,1923.3,1923.2,5.6795]
["bitfinex","ETHUSD",1742031420156,3.12139251,1923.3,1923.2,5.73149136]
["bitfinex","ETHUSD",1742031420354,0.12139251,1923.3,1923.2,5.73149136]
["bitfinex","ETHUSD",1742031420555,0.12139251,1923.3,1923.2,12.21726056]
["bitfinex","ETHUSD",1742031420760,8.19873,1923.6,1923.2,17.3648192]
["bitfinex","ETHUSD",1742031420955,0.12068658,1923.3,1923.2,23.43481718]
["bitfinex","ETHUSD",1742031421160,3.0,1923.6,1923.4,0.8255]
["bitfinex","ETHUSD",1742031421354,5.19862,1923.6,1923.4,0.8255]
["bitfinex","ETHUSD",1742031421563,5.19836,1923.7,1923.4,0.8255]
["bitfinex","ETHUSD",1742031421761,5.19836,1923.7,1923.5,0.05198319]
["bitfinex","ETHUSD",1742031421982,8.19836,1923.7,1923.6,4.854]
["bitfinex","ETHUSD",1742031423281,3.0,1923.7,1923.6,4.854]
["bitfinex","ETHUSD",1742031423445,3.0,1923.7,1923.6,6.21567163]
["bitfinex","ETHUSD",1742031423776,5.97473,1924.2,1923.7,5.19805]
["bitfinex","ETHUSD",1742031424076,5.19761,1924.0,1923.8,0.05197436]
["bitfinex","ETHUSD",1742031424244,0.12122834,1923.9,1923.7,0.05197472]
["bitfinex","ETHUSD",1742031424449,0.12122834,1923.9,1923.7,1.03360411]
["bitfinex","ETHUSD",1742031424648,0.12122834,1923.9,1923.7,2.37168806]
["bitfinex","ETHUSD",1742031425283,0.12122834,1923.9,1923.7,7.56997806]
["bitfinex","ETHUSD",1742031427869,0.12122834,1923.9,1923.7,12.76810806]
["bitfinex","ETHUSD",1742031428073,0.12122834,1923.9,1923.8,0.8011]
["bitfinex","ETHUSD",1742031429363,0.12122834,1923.9,1923.8,5.99914]
["bitfinex","ETHUSD",1742031429685,3.0,1924.1,1923.8,6.61168461]
["bitfinex","ETHUSD",1742031429980,0.12209827,1924.0,1923.8,6.61168461]
["bitfinex","ETHUSD",1742031430181,0.12209827,1924.0,1923.8,6.61166461]
["bitfinex","ETHUSD",1742031431687,0.12209827,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742031431869,5.19674,1924.3,1923.9,11.26776798]
["bitfinex","ETHUSD",1742031432070,0.12270548,1924.2,1924.0,6.03174551]
["bitfinex","ETHUSD",1742031433071,0.12270548,1924.2,1924.0,5.9797768]
["bitfinex","ETHUSD",1742031433256,5.31977548,1924.2,1924.0,4.853]
["bitfinex","ETHUSD",1742031434491,8.19723,1924.1,1923.9,6.06999798]
["bitfinex","ETHUSD",1742031434680,8.19723,1924.1,1924.0,4.853]
["bitfinex","ETHUSD",1742031434871,3.0,1924.1,1924.0,4.853]
["bitfinex","ETHUSD",1742031435073,3.12270548,1924.1,1924.0,4.853]
["bitfinex","ETHUSD",1742031442894,5.19645,1924.4,1924.0,11.96807038]
["bitfinex","ETHUSD",1742031443096,2.36915917,1924.3,1924.0,11.9160998]
["bitfinex","ETHUSD",1742031443469,0.12291875,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742031443667,3.0,1924.4,1924.2,11.26695798]
["bitfinex","ETHUSD",1742031443883,0.12291875,1924.3,1924.2,12.02133901]
["bitfinex","ETHUSD",1742031444569,0.12291875,1924.3,1924.2,6.82437901]
["bitfinex","ETHUSD",1742031445879,0.12291875,1924.3,1924.2,7.88096351]
["bitfinex","ETHUSD",1742031446300,2.36915917,1924.3,1924.2,6.06999798]
["bitfinex","ETHUSD",1742031446470,8.32654917,1924.3,1924.2,6.06999798]
["bitfinex","ETHUSD",1742031447703,8.32654917,1924.3,1924.1,17.971]
["bitfinex","ETHUSD",1742031448002,13.52344917,1924.3,1924.1,18.99650749]
["bitfinex","ETHUSD",1742031448204,2.24624042,1924.2,1924.1,18.99650749]
["bitfinex","ETHUSD",1742031448402,2.36942166,1924.2,1924.1,18.99650749]
["bitfinex","ETHUSD",1742031448895,2.36942166,1924.2,1924.1,1.02550749]
["bitfinex","ETHUSD",1742031449102,7.56638166,1924.2,1924.1,1.02550749]
["bitfinex","ETHUSD",1742031450306,5.32014124,1924.2,1924.1,1.02550749]
["bitfinex","ETHUSD",1742031452386,0.12318124,1924.2,1924.1,1.02550749]
["bitfinex","ETHUSD",1742031452703,0.12318124,1924.2,1924.1,5.87750749]
["bitfinex","ETHUSD",1742031453701,0.12318124,1924.2,1924.1,1.02550749]
["bitfinex","ETHUSD",1742031453906,5.32014124,1924.2,1924.1,5.87750749]
["bitfinex","ETHUSD",1742031456601,0.12318124,1924.2,1924.1,5.87750749]
["bitfinex","ETHUSD",1742031457910,0.12318124,1924.2,1924.1,7.03697222]
["bitfinex","ETHUSD",1742031458111,3.0,1924.4,1924.1,12.18223424]
["bitfinex","ETHUSD",1742031458281,0.12334532,1924.3,1924.1,12.18223424]
["bitfinex","ETHUSD",1742031459206,0.12334532,1924.3,1924.1,5.95949675]
["bitfinex","ETHUSD",1742031459406,0.93644532,1924.3,1924.1,12.02949473]
["bitfinex","ETHUSD",1742031460005,0.12334532,1924.3,1924.2,0.0519647]
["bitfinex","ETHUSD",1742031460188,0.12334532,1924.3,1924.1,17.97949473]
["bitfinex","ETHUSD",1742031460709,0.12334532,1924.3,1924.1,12.78229473]
["bitfinex","ETHUSD",1742031460914,0.12334532,1924.3,1924.1,11.67479798]
["bitfinex","ETHUSD",1742031461291,10.51689532,1924.3,1924.1,6.06999798]
["bitfinex","ETHUSD",1742031461492,10.51689532,1924.3,1924.2,4.852]
["bitfinex","ETHUSD",1742031462390,18.07348034,1924.3,1924.1,6.06999798]
["bitfinex","ETHUSD",1742031462598,6.0105,1924.1,1923.9,1.01854166]
["bitfinex","ETHUSD",1742031462784,6.0105,1924.1,1924.0,4.852]
["bitfinex","ETHUSD",1742031463411,7.00440803,1924.2,1924.0,4.852]
["bitfinex","ETHUSD",1742031463412,3.0,1924.2,1924.0,4.852]
["bitfinex","ETHUSD",1742031463616,3.0,1924.2,1924.0,4.9039709]
["bitfinex","ETHUSD",1742031463820,8.19698,1924.2,1924.0,4.852]
["bitfinex","ETHUSD",1742031463983,8.19698,1924.2,1924.0,5.41248]
["bitfinex","ETHUSD",1742031464185,8.19698,1924.2,1924.0,5.46444925]
["bitfinex","ETHUSD",1742031464380,3.0,1924.2,1924.0,5.46444925]
["bitfinex","ETHUSD",1742031464786,3.0,1924.2,1924.0,5.41248]
["bitfinex","ETHUSD",1742031465014,3.0,1924.2,1924.0,5.46444907]
["bitfinex","ETHUSD",1742031465199,3.0,1924.3,1924.1,0.54644491]
["bitfinex","ETHUSD",1742031467707,3.0,1924.3,1924.1,0.59841046]
["bitfinex","ETHUSD",1742031468020,3.0,1924.3,1924.1,5.79564046]
["bitfinex","ETHUSD",1742031468523,3.0,1924.3,1924.1,6.61014046]
["bitfinex","ETHUSD",1742031468822,0.12331249,1924.2,1924.1,6.61014046]
["bitfinex","ETHUSD",1742031470123,3.0,1924.4,1924.1,6.61014046]
["bitfinex","ETHUSD",1742031470502,0.12331249,1924.3,1924.1,6.61014046]
["bitfinex","ETHUSD",1742031470704,0.12331249,1924.3,1924.2,0.66101405]
["bitfinex","ETHUSD",1742031471433,0.12331249,1924.3,1924.2,5.85797405]
["bitfinex","ETHUSD",1742031471638,8.19592,1924.6,1924.2,6.66037405]
["bitfinex","ETHUSD",1742031471844,0.12346013,1924.3,1924.2,6.66037405]
["bitfinex","ETHUSD",1742031472191,3.0,1924.6,1924.2,6.66037405]
["bitfinex","ETHUSD",1742031472542,2.24551173,1924.5,1924.3,0.05195961]
["bitfinex","ETHUSD",1742031472700,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031473024,3.0,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031473025,5.24551173,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031473202,7.44166173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031473395,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031473806,8.19593,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031474008,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031475031,5.24551173,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031475710,10.44140173,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031475909,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031478303,7.44166173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031478504,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031479347,10.44144173,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031480734,2.24551173,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031481243,5.24551173,1924.6,1924.4,4.852]
["bitfinex","ETHUSD",1742031481408,5.24551173,1924.6,1924.4,4.90395836]
["bitfinex","ETHUSD",1742031483142,7.44118173,1924.7,1924.4,4.90395836]
["bitfinex","ETHUSD",1742031483342,2.24551173,1924.7,1924.4,10.73956023]
["bitfinex","ETHUSD",1742031483544,5.24551173,1924.7,1924.5,0.8024]
["bitfinex","ETHUSD",1742031483705,5.24551173,1924.7,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031483706,2.24551173,1924.6,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031483906,2.24551173,1924.6,1924.5,0.54644491]
["bitfinex","ETHUSD",1742031484529,2.36946397,1924.6,1924.5,0.54644491]
["bitfinex","ETHUSD",1742031491246,2.36946397,1924.6,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031491451,2.24551173,1924.5,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031491622,2.36967718,1924.5,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031492251,0.12416545,1924.5,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031492559,2.36967718,1924.5,1924.4,5.49122187]
["bitfinex","ETHUSD",1742031495054,2.36967718,1924.5,1924.4,4.852]
["bitfinex","ETHUSD",1742031496753,2.36967718,1924.5,1924.3,6.06999798]
["bitfinex","ETHUSD",1742031496953,5.95282,1924.4,1924.3,10.91999798]
["bitfinex","ETHUSD",1742031497260,6.07706746,1924.4,1924.3,10.91999798]
["bitfinex","ETHUSD",1742031497623,6.07706746,1924.4,1924.3,4.85]
["bitfinex","ETHUSD",1742031497831,11.32257919,1924.4,1924.3,4.85]
["bitfinex","ETHUSD",1742031498030,10.56617919,1924.4,1924.3,4.85]
["bitfinex","ETHUSD",1742031499729,7.56617919,1924.4,1924.3,4.85]
["bitfinex","ETHUSD",1742031500328,5.19674,1924.3,1924.1,6.06999798]
["bitfinex","ETHUSD",1742031500529,5.19674,1924.3,1924.2,4.85]
["bitfinex","ETHUSD",1742031501265,7.44225173,1924.3,1924.2,4.85]
["bitfinex","ETHUSD",1742031506747,5.19708,1924.2,1924.0,17.966]
["bitfinex","ETHUSD",1742031506952,7.44274173,1924.1,1924.0,17.966]
["bitfinex","ETHUSD",1742031507337,8.24814173,1924.1,1924.0,17.966]
["bitfinex","ETHUSD",1742031507850,8.24814173,1924.1,1924.0,22.817]
["bitfinex","ETHUSD",1742031510075,2.24551173,1924.1,1924.0,22.817]
["bitfinex","ETHUSD",1742031510968,5.19708,1924.2,1924.0,22.817]
["bitfinex","ETHUSD",1742031510969,5.24551173,1924.2,1924.0,22.817]
["bitfinex","ETHUSD",1742031511132,5.24551173,1924.2,1924.0,4.851]
["bitfinex","ETHUSD",1742031511338,2.24551173,1924.1,1924.0,4.851]
["bitfinex","ETHUSD",1742031512570,5.24551173,1924.2,1924.0,4.851]
["bitfinex","ETHUSD",1742031512770,5.24551173,1924.2,1924.0,4.90296911]
["bitfinex","ETHUSD",1742031513071,5.24551173,1924.2,1924.0,5.99410202]
["bitfinex","ETHUSD",1742031513270,2.24551173,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742031513483,2.24551173,1924.3,1924.1,5.95813]
["bitfinex","ETHUSD",1742031513671,2.24551173,1924.2,1924.1,5.95813]
["bitfinex","ETHUSD",1742031513966,2.24551173,1924.2,1924.1,6.71367792]
["bitfinex","ETHUSD",1742031514154,2.36911947,1924.2,1924.1,6.71367792]
["bitfinex","ETHUSD",1742031514364,2.36911947,1924.2,1924.1,1.51644792]
["bitfinex","ETHUSD",1742031515976,0.12360774,1924.2,1924.1,1.56841558]
["bitfinex","ETHUSD",1742031516184,2.24551173,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742031516351,0.12225121,1924.3,1924.2,5.19693]
["bitfinex","ETHUSD",1742031516550,0.12225121,1924.3,1924.2,6.28806291]
["bitfinex","ETHUSD",1742031518788,0.12225121,1924.3,1924.2,6.34002427]
["bitfinex","ETHUSD",1742031519286,0.12225121,1924.3,1924.2,7.10092427]
["bitfinex","ETHUSD",1742031519484,2.24551173,1924.6,1924.4,0.7609]
["bitfinex","ETHUSD",1742031519648,2.24551173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031522400,3.04001173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031522591,8.23591173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031522795,2.24551173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031523595,7.44139173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031525568,2.24551173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031525768,2.24551173,1924.6,1924.5,5.60654792]
["bitfinex","ETHUSD",1742031527371,2.24551173,1924.6,1924.5,10.80269792]
["bitfinex","ETHUSD",1742031529306,5.24551173,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742031530407,5.24551173,1924.7,1924.5,10.80269792]
["bitfinex","ETHUSD",1742031530408,5.24551173,1924.7,1924.5,10.80263792]
["bitfinex","ETHUSD",1742031530718,2.24551173,1924.6,1924.5,10.80263792]
["bitfinex","ETHUSD",1742031532708,2.24551173,1924.6,1924.5,16.8726359]
["bitfinex","ETHUSD",1742031533204,2.24551173,1924.6,1924.5,11.6765459]
["bitfinex","ETHUSD",1742031534496,2.24551173,1924.6,1924.5,10.92099798]
["bitfinex","ETHUSD",1742031534804,5.24551173,1924.7,1924.5,16.11703798]
["bitfinex","ETHUSD",1742031535310,2.24551173,1924.6,1924.5,10.92099798]
["bitfinex","ETHUSD",1742031538708,2.24551173,1924.6,1924.5,4.851]
["bitfinex","ETHUSD",1742031539096,0.01,1924.9,1924.6,0.8327]
["bitfinex","ETHUSD",1742031539310,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742031539509,2.25551173,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742031539693,2.37442426,1924.9,1924.8,5.24728729]
["bitfinex","ETHUSD",1742031539889,2.37442426,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742031540409,2.37442426,1924.9,1924.7,28.35592]
["bitfinex","ETHUSD",1742031540591,2.37442426,1924.9,1924.7,23.16038]
["bitfinex","ETHUSD",1742031540909,2.37442426,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742031541794,2.37442426,1924.9,1924.7,23.16038]
["bitfinex","ETHUSD",1742031542512,0.12891253,1924.9,1924.8,6.00228736]
["bitfinex","ETHUSD",1742031543079,0.12891253,1924.9,1924.8,5.95034]
["bitfinex","ETHUSD",1742031543387,0.01,1924.9,1924.8,5.95034]
["bitfinex","ETHUSD",1742031543913,0.01,1924.9,1924.8,6.00227941]
["bitfinex","ETHUSD",1742031544312,0.01,1924.9,1924.8,6.00227973]
["bitfinex","ETHUSD",1742031544611,0.12891253,1924.9,1924.8,12.46430417]
["bitfinex","ETHUSD",1742031544814,0.01,1924.9,1924.8,12.96236444]
["bitfinex","ETHUSD",1742031545016,0.01,1924.9,1924.8,13.99412947]
["bitfinex","ETHUSD",1742031545204,0.12891253,1924.9,1924.8,13.99412947]
["bitfinex","ETHUSD",1742031547584,0.01,1924.9,1924.8,13.99412947]
["bitfinex","ETHUSD",1742031550682,0.13165482,1924.9,1924.8,18.84712947]
["bitfinex","ETHUSD",1742031551114,0.13165482,1924.9,1924.8,18.29712947]
["bitfinex","ETHUSD",1742031552295,9.87295581,1924.9,1924.8,4.857]
["bitfinex","ETHUSD",1742031552490,14.37974839,1924.9,1924.8,4.857]
["bitfinex","ETHUSD",1742031554292,12.87295581,1924.9,1924.8,4.857]
["bitfinex","ETHUSD",1742031562929,8.19534,1924.8,1924.7,17.965]
["bitfinex","ETHUSD",1742031563129,8.19534,1924.8,1924.7,22.82]
["bitfinex","ETHUSD",1742031563333,8.31513953,1924.8,1924.7,22.82]
["bitfinex","ETHUSD",1742031563502,9.11843953,1924.8,1924.7,22.82]
["bitfinex","ETHUSD",1742031564733,9.11843953,1924.8,1924.7,22.819]
["bitfinex","ETHUSD",1742031565935,9.11843953,1924.8,1924.7,17.965]
["bitfinex","ETHUSD",1742031566143,9.11843953,1924.8,1924.7,22.818]
["bitfinex","ETHUSD",1742031567038,8.31513953,1924.8,1924.7,22.818]
["bitfinex","ETHUSD",1742031567524,3.11979953,1924.8,1924.7,22.818]
["bitfinex","ETHUSD",1742031567838,8.31513953,1924.8,1924.7,22.818]
["bitfinex","ETHUSD",1742031568521,3.11979953,1924.8,1924.7,22.818]
["bitfinex","ETHUSD",1742031569994,0.11979953,1924.8,1924.7,28.79081]
["bitfinex","ETHUSD",1742031570254,0.01,1924.9,1924.7,28.79081]
["bitfinex","ETHUSD",1742031570543,0.11979953,1924.8,1924.7,23.5952]
["bitfinex","ETHUSD",1742031570843,0.01,1924.9,1924.7,23.5952]
["bitfinex","ETHUSD",1742031571029,0.11979953,1924.8,1924.7,23.5952]
["bitfinex","ETHUSD",1742031571240,0.01,1924.9,1924.7,23.5952]
["bitfinex","ETHUSD",1742031571429,0.11979953,1924.8,1924.7,28.7907]
["bitfinex","ETHUSD",1742031571744,0.01,1924.9,1924.7,28.7907]
["bitfinex","ETHUSD",1742031571941,0.11979953,1924.8,1924.7,34.86069798]
["bitfinex","ETHUSD",1742031572316,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742031572642,0.01,1924.9,1924.8,5.95674]
["bitfinex","ETHUSD",1742031572821,0.01,1924.9,1924.8,12.02673798]
["bitfinex","ETHUSD",1742031574441,0.12603046,1924.9,1924.8,12.02673798]
["bitfinex","ETHUSD",1742031577118,0.12603046,1924.9,1924.8,12.41091297]
["bitfinex","ETHUSD",1742031577318,0.01,1924.9,1924.8,12.41091297]
["bitfinex","ETHUSD",1742031578068,0.01,1924.9,1924.8,12.96091297]
["bitfinex","ETHUSD",1742031579275,0.12668804,1924.9,1924.8,12.96091297]
["bitfinex","ETHUSD",1742031580449,0.01,1924.9,1924.8,12.96091297]
["bitfinex","ETHUSD",1742031582471,0.12660586,1924.9,1924.8,12.96091297]
["bitfinex","ETHUSD",1742031584580,0.12660586,1924.9,1924.8,11.64951297]
["bitfinex","ETHUSD",1742031585676,0.12660586,1924.9,1924.8,16.50351297]
["bitfinex","ETHUSD",1742031588853,0.12718125,1924.9,1924.8,16.50251297]
["bitfinex","ETHUSD",1742031589662,0.01,1924.9,1924.8,16.50251297]
["bitfinex","ETHUSD",1742031589966,0.01,1924.9,1924.8,17.29791297]
["bitfinex","ETHUSD",1742031590476,0.01,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031590477,0.1271155,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031590683,0.01,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031591966,0.1271155,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031592167,0.01,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031592362,0.1271155,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031592574,0.01,1924.9,1924.8,17.84791297]
["bitfinex","ETHUSD",1742031592780,0.1271155,1924.9,1924.8,12.99491297]
["bitfinex","ETHUSD",1742031592980,0.01,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031593196,0.127247,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031593373,0.01,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031593574,0.12719769,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031595572,0.01,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031596697,0.12704975,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031596897,0.01,1924.9,1924.8,17.84591297]
["bitfinex","ETHUSD",1742031597910,0.01,1924.9,1924.8,18.33227517]
["bitfinex","ETHUSD",1742031598210,0.8156,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742031598398,3.0,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742031598798,3.0,1925.5,1925.3,4.848]
["bitfinex","ETHUSD",1742031599007,0.8156,1925.4,1925.3,4.848]
["bitfinex","ETHUSD",1742031599321,0.8156,1925.4,1925.3,4.89993428]
["bitfinex","ETHUSD",1742031599618,0.8156,1925.4,1925.3,4.848]
["bitfinex","ETHUSD",1742031599782,0.8156,1925.4,1925.3,4.89993456]
["bitfinex","ETHUSD",1742031599981,0.8156,1925.4,1925.3,5.3867805]
["bitfinex","ETHUSD",1742031600190,0.8156,1925.4,1925.3,10.5807705]
["bitfinex","ETHUSD",1742031600600,0.8156,1925.4,1925.3,11.06761479]
["bitfinex","ETHUSD",1742031600801,0.8156,1925.4,1925.3,11.01568023]
["bitfinex","ETHUSD",1742031602121,3.0,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742031602996,3.8167,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1742031603496,3.8167,1925.7,1925.5,5.24524882]
["bitfinex","ETHUSD",1742031603696,3.8167,1925.7,1925.5,5.19322]
["bitfinex","ETHUSD",1742031604329,3.8167,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1742031604822,3.8167,1925.7,1925.6,0.48684429]
["bitfinex","ETHUSD",1742031605129,3.7391593,1925.8,1925.6,5.68002429]
["bitfinex","ETHUSD",1742031606720,6.7391593,1925.8,1925.7,4.853]
["bitfinex","ETHUSD",1742031608245,3.0,1925.8,1925.7,5.96024304]
["bitfinex","ETHUSD",1742031609819,3.0,1925.8,1925.7,11.15315304]
["bitfinex","ETHUSD",1742031610948,3.0,1925.8,1925.7,5.96024304]
["bitfinex","ETHUSD",1742031611536,3.0,1925.8,1925.7,6.01216681]
["bitfinex","ETHUSD",1742031611740,3.0,1925.8,1925.7,11.15315304]
["bitfinex","ETHUSD",1742031612735,4.5558593,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1742031612922,3.0,1926.0,1925.9,0.57117216]
["bitfinex","ETHUSD",1742031613121,3.0,1926.0,1925.9,5.711624]
["bitfinex","ETHUSD",1742031613347,6.7391593,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742031613552,3.7391593,1926.2,1926.1,4.852]
["bitfinex","ETHUSD",1742031614433,0.8367,1926.3,1926.1,10.04383]
["bitfinex","ETHUSD",1742031614745,0.8367,1926.3,1926.2,1.004383]
["bitfinex","ETHUSD",1742031614952,3.8367,1926.3,1926.2,1.004383]
["bitfinex","ETHUSD",1742031615662,3.8367,1926.3,1926.1,4.852]
["bitfinex","ETHUSD",1742031616163,3.8367,1926.3,1926.1,10.0438]
["bitfinex","ETHUSD",1742031616330,3.8367,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742031616531,3.8367,1926.3,1926.1,10.0438]
["bitfinex","ETHUSD",1742031616723,3.8367,1926.3,1926.1,15.23554]
["bitfinex","ETHUSD",1742031616931,3.8367,1926.3,1926.1,10.04374]
["bitfinex","ETHUSD",1742031617528,0.8367,1926.3,1926.1,10.04374]
["bitfinex","ETHUSD",1742031618559,3.8367,1926.3,1926.1,4.852]
["bitfinex","ETHUSD",1742031618891,8.9308893,1926.2,1926.0,1.04186723]
["bitfinex","ETHUSD",1742031619061,8.9308893,1926.2,1926.1,4.857]
["bitfinex","ETHUSD",1742031619266,6.02387,1925.9,1925.8,17.953]
["bitfinex","ETHUSD",1742031619562,12.7630293,1925.9,1925.8,22.826]
["bitfinex","ETHUSD",1742031619859,12.88091725,1925.9,1925.8,22.826]
["bitfinex","ETHUSD",1742031628393,12.88091725,1925.9,1925.8,4.873]
["bitfinex","ETHUSD",1742031633268,12.88091725,1925.9,1925.4,5.24562945]
["bitfinex","ETHUSD",1742031633486,8.19281,1925.8,1925.5,5.38756295]
["bitfinex","ETHUSD",1742031633685,0.11780581,1925.7,1925.5,5.38756295]
["bitfinex","ETHUSD",1742031635367,0.11780581,1925.7,1925.5,10.58078295]
["bitfinex","ETHUSD",1742031635570,0.11780581,1925.7,1925.6,0.7591]
["bitfinex","ETHUSD",1742031637471,0.11780581,1925.7,1925.5,11.82590353]
["bitfinex","ETHUSD",1742031637969,0.11780581,1925.7,1925.5,6.63268353]
["bitfinex","ETHUSD",1742031638198,0.11780581,1925.7,1925.5,11.87806144]
["bitfinex","ETHUSD",1742031638407,0.11780581,1925.7,1925.6,1.18780614]
["bitfinex","ETHUSD",1742031639108,0.11780581,1925.7,1925.5,6.0109072]
["bitfinex","ETHUSD",1742031639275,0.11780581,1925.7,1925.5,5.2518072]
["bitfinex","ETHUSD",1742031642003,9.05005511,1925.7,1925.6,4.866]
["bitfinex","ETHUSD",1742031643181,8.9322493,1925.7,1925.6,4.866]
["bitfinex","ETHUSD",1742031643393,9.05053168,1925.7,1925.6,4.866]
["bitfinex","ETHUSD",1742031646217,9.05053168,1925.7,1925.3,11.26383798]
["bitfinex","ETHUSD",1742031646401,9.05053168,1925.7,1925.6,4.862]
["bitfinex","ETHUSD",1742031647220,9.05053168,1925.7,1925.3,11.26383798]
["bitfinex","ETHUSD",1742031647426,9.05053168,1925.7,1925.6,4.861]
["bitfinex","ETHUSD",1742031649822,9.05053168,1925.7,1925.2,17.954]
["bitfinex","ETHUSD",1742031649823,5.19399,1925.3,1925.2,17.954]
["bitfinex","ETHUSD",1742031650024,6.00619,1925.3,1925.2,17.954]
["bitfinex","ETHUSD",1742031650204,6.12443949,1925.3,1925.2,22.814]
["bitfinex","ETHUSD",1742031650924,5.31223949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031651310,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031651508,5.19399,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031651714,5.31223949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031652629,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031653043,8.9329193,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031653221,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031653606,8.9329193,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031653847,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031654211,8.9329193,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031654648,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031654945,8.9329193,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031655121,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031655323,5.19399,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031655519,5.31223949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031656357,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031656563,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031656866,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031657217,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031657417,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031657717,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031657918,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031658271,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031658415,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031658616,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031658855,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031659163,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031659451,0.11824949,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031659828,8.9329793,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031660243,0.11790438,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031660647,3.7391593,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031660850,0.11790438,1925.3,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031661156,3.7391593,1925.4,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031661362,6.7391593,1925.6,1925.2,23.20409412]
["bitfinex","ETHUSD",1742031661522,6.7391593,1925.6,1925.3,6.0139245]
["bitfinex","ETHUSD",1742031661719,6.7391593,1925.4,1925.3,0.7681]
["bitfinex","ETHUSD",1742031661971,3.0,1925.4,1925.3,0.7681]
["bitfinex","ETHUSD",1742031663466,3.0,1925.4,1925.3,1.15744348]
["bitfinex","ETHUSD",1742031664371,3.11790438,1925.4,1925.3,6.35143348]
["bitfinex","ETHUSD",1742031665458,3.11790438,1925.4,1925.3,1.15744348]
["bitfinex","ETHUSD",1742031666957,3.11790438,1925.4,1925.3,0.38934348]
["bitfinex","ETHUSD",1742031667841,3.11790438,1925.4,1925.3,5.58333348]
["bitfinex","ETHUSD",1742031668782,0.11790438,1925.4,1925.3,5.58333348]
["bitfinex","ETHUSD",1742031668980,3.7391593,1925.6,1925.3,10.77722348]
["bitfinex","ETHUSD",1742031669282,0.11790438,1925.4,1925.3,5.58323348]
["bitfinex","ETHUSD",1742031669583,0.11790438,1925.4,1925.3,10.82899682]
["bitfinex","ETHUSD",1742031669789,0.11790438,1925.4,1925.3,10.38772]
["bitfinex","ETHUSD",1742031669943,3.7391593,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1742031670143,0.11790438,1925.4,1925.3,10.38772]
["bitfinex","ETHUSD",1742031670444,3.0,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1742031670644,14.9404493,1925.8,1925.4,5.19369]
["bitfinex","ETHUSD",1742031670948,3.0,1925.7,1925.4,6.01439]
["bitfinex","ETHUSD",1742031674103,8.9309293,1926.2,1926.0,4.864]
["bitfinex","ETHUSD",1742031674273,8.19183,1926.1,1926.0,4.864]
["bitfinex","ETHUSD",1742031675112,9.00763,1926.1,1926.0,4.864]
["bitfinex","ETHUSD",1742031679220,9.0455767,1925.9,1925.8,4.865]
["bitfinex","ETHUSD",1742031682409,3.8532067,1925.9,1925.8,4.865]
["bitfinex","ETHUSD",1742031683005,9.0455767,1925.9,1925.8,4.865]
["bitfinex","ETHUSD",1742031683512,3.8532067,1925.9,1925.8,4.865]
["bitfinex","ETHUSD",1742031685216,9.0455967,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1742031686479,3.8532067,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1742031686883,9.0455767,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1742031690120,3.8532067,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1742031694315,2.35651424,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1742031696220,2.35651424,1925.9,1925.8,10.61576]
["bitfinex","ETHUSD",1742031696400,0.1140474,1925.9,1925.8,10.61576]
["bitfinex","ETHUSD",1742031696594,8.21135,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1742031696800,2.24246684,1926.0,1925.9,5.19226]
["bitfinex","ETHUSD",1742031697422,2.24246684,1926.0,1925.9,5.96346]
["bitfinex","ETHUSD",1742031697596,2.24246684,1926.0,1925.9,7.63641289]
["bitfinex","ETHUSD",1742031697996,2.24246684,1926.1,1926.0,5.1919]
["bitfinex","ETHUSD",1742031698318,0.02,1926.3,1926.0,5.1919]
["bitfinex","ETHUSD",1742031698526,3.73577643,1926.2,1925.9,13.70650087]
["bitfinex","ETHUSD",1742031698691,3.73577643,1926.2,1925.9,13.70633087]
["bitfinex","ETHUSD",1742031698893,3.73577643,1926.2,1926.0,0.95251206]
["bitfinex","ETHUSD",1742031699320,3.73577643,1926.2,1926.0,6.14459206]
["bitfinex","ETHUSD",1742031699525,3.02,1926.3,1926.0,11.38851774]
["bitfinex","ETHUSD",1742031699725,3.02,1926.3,1926.0,6.14452206]
["bitfinex","ETHUSD",1742031699909,3.02,1926.3,1926.0,6.19639764]
["bitfinex","ETHUSD",1742031700115,3.02,1926.3,1926.1,0.61963976]
["bitfinex","ETHUSD",1742031700315,3.02,1926.3,1926.2,4.853]
["bitfinex","ETHUSD",1742031700498,8.21129,1926.3,1926.2,4.853]
["bitfinex","ETHUSD",1742031701506,9.01529,1926.3,1926.2,4.853]
["bitfinex","ETHUSD",1742031703093,8.9961,1926.0,1925.9,17.953]
["bitfinex","ETHUSD",1742031703297,12.73187643,1926.0,1925.9,22.811]
["bitfinex","ETHUSD",1742031703830,11.92787643,1926.0,1925.9,22.811]
["bitfinex","ETHUSD",1742031704394,6.73577643,1926.0,1925.9,22.811]
["bitfinex","ETHUSD",1742031705332,6.73577643,1926.0,1925.9,4.858]
["bitfinex","ETHUSD",1742031707437,3.0,1926.0,1925.9,5.42092]
["bitfinex","ETHUSD",1742031707928,3.0,1926.0,1925.9,5.81034666]
["bitfinex","ETHUSD",1742031709227,3.11089923,1926.0,1925.9,5.81034666]
["bitfinex","ETHUSD",1742031710935,3.11089923,1926.0,1925.9,11.00271666]
["bitfinex","ETHUSD",1742031711311,3.11089923,1926.0,1925.9,5.81034666]
["bitfinex","ETHUSD",1742031711509,3.11089923,1926.0,1925.9,5.24742666]
["bitfinex","ETHUSD",1742031713020,3.11089923,1926.0,1925.9,10.43979666]
["bitfinex","ETHUSD",1742031713551,3.11089923,1926.0,1925.9,5.24742666]
["bitfinex","ETHUSD",1742031714016,3.11089923,1926.0,1925.9,10.43979666]
["bitfinex","ETHUSD",1742031714915,0.11089923,1926.0,1925.9,11.21989666]
["bitfinex","ETHUSD",1742031715347,3.73577643,1926.2,1925.9,11.21989666]
["bitfinex","ETHUSD",1742031715348,3.73577643,1926.2,1925.9,16.41226666]
["bitfinex","ETHUSD",1742031715549,0.11108041,1926.0,1925.9,16.8990538]
["bitfinex","ETHUSD",1742031715932,3.73577643,1926.2,1925.9,16.8990538]
["bitfinex","ETHUSD",1742031716227,3.73577643,1926.2,1925.9,11.7066838]
["bitfinex","ETHUSD",1742031716549,0.11108041,1926.1,1925.9,11.7066838]
["bitfinex","ETHUSD",1742031716761,0.11108041,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031716913,3.73577643,1926.2,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031717943,0.11108041,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031718332,3.73577643,1926.2,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031718629,0.11132743,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031718817,3.73577643,1926.2,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031719018,0.11132743,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031719218,3.73577643,1926.2,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031719521,0.11132743,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031719848,3.73577643,1926.2,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031720047,0.11132743,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031720266,2.24179161,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031720452,2.35311904,1926.1,1926.0,0.38942666]
["bitfinex","ETHUSD",1742031720821,2.35311904,1926.1,1925.9,10.8303]
["bitfinex","ETHUSD",1742031721037,2.24179161,1926.0,1925.9,10.8303]
["bitfinex","ETHUSD",1742031721351,2.24179161,1926.1,1925.9,10.8303]
["bitfinex","ETHUSD",1742031721545,0.11132743,1926.0,1925.9,10.8303]
["bitfinex","ETHUSD",1742031721752,0.11132743,1926.0,1925.9,11.21981041]
["bitfinex","ETHUSD",1742031722328,0.11132743,1926.0,1925.9,11.70669902]
["bitfinex","ETHUSD",1742031722531,2.35311904,1926.0,1925.9,11.70669902]
["bitfinex","ETHUSD",1742031723553,0.11132743,1926.0,1925.9,11.70669902]
["bitfinex","ETHUSD",1742031726740,3.0,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742031727141,3.11144268,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742031727344,0.11144268,1926.2,1926.1,6.00203]
["bitfinex","ETHUSD",1742031727571,0.11144268,1926.2,1926.1,6.39154041]
["bitfinex","ETHUSD",1742031727734,0.02,1926.3,1926.2,6.00176]
["bitfinex","ETHUSD",1742031727933,0.02,1926.3,1926.2,7.16007004]
["bitfinex","ETHUSD",1742031728163,0.12773224,1926.3,1926.2,7.16007004]
["bitfinex","ETHUSD",1742031728364,0.02,1926.3,1926.2,7.21197785]
["bitfinex","ETHUSD",1742031728648,0.02,1926.3,1926.2,7.69886646]
["bitfinex","ETHUSD",1742031728831,0.12773224,1926.3,1926.2,8.08837687]
["bitfinex","ETHUSD",1742031729339,0.02,1926.3,1926.2,8.08837255]
["bitfinex","ETHUSD",1742031730378,0.02,1926.3,1926.2,14.10646704]
["bitfinex","ETHUSD",1742031731135,0.02,1926.3,1926.2,14.65646704]
["bitfinex","ETHUSD",1742031733973,0.02,1926.3,1926.2,15.7071764]
["bitfinex","ETHUSD",1742031736987,0.02,1926.3,1926.2,15.1571764]
["bitfinex","ETHUSD",1742031737143,0.02,1926.3,1926.2,20.0061764]
["bitfinex","ETHUSD",1742031738043,0.12872112,1926.3,1926.2,20.0061764]
["bitfinex","ETHUSD",1742031738979,0.12872112,1926.3,1926.2,14.3469764]
["bitfinex","ETHUSD",1742031739192,0.12872112,1926.3,1926.2,19.1959764]
["bitfinex","ETHUSD",1742031739359,0.12872112,1926.3,1926.2,18.70908779]
["bitfinex","ETHUSD",1742031739856,0.12872112,1926.3,1926.2,36.65608779]
["bitfinex","ETHUSD",1742031740757,0.12872112,1926.3,1926.2,37.04395963]
["bitfinex","ETHUSD",1742031741889,0.02,1926.3,1926.2,37.04395963]
["bitfinex","ETHUSD",1742031743455,0.12947929,1926.3,1926.2,37.04395963]
["bitfinex","ETHUSD",1742031745788,0.12947929,1926.3,1926.2,37.80865963]
["bitfinex","ETHUSD",1742031746089,0.02,1926.3,1926.2,37.80865963]
["bitfinex","ETHUSD",1742031746284,0.12947929,1926.3,1926.2,37.80865963]
["bitfinex","ETHUSD",1742031747191,0.02,1926.3,1926.2,38.29358636]
["bitfinex","ETHUSD",1742031747895,0.02,1926.3,1926.2,38.84358636]
["bitfinex","ETHUSD",1742031749567,0.02,1926.3,1926.2,42.5778345]
["bitfinex","ETHUSD",1742031753285,0.1148761,1926.6,1926.5,5.99596]
["bitfinex","ETHUSD",1742031753489,0.1148761,1926.6,1926.5,13.30432877]
["bitfinex","ETHUSD",1742031754296,0.1148761,1926.6,1926.5,13.69383918]
["bitfinex","ETHUSD",1742031755065,0.1148761,1926.6,1926.5,14.17876591]
["bitfinex","ETHUSD",1742031756197,0.1148761,1926.6,1926.5,13.62876591]
["bitfinex","ETHUSD",1742031756398,0.1148761,1926.6,1926.5,16.98119512]
["bitfinex","ETHUSD",1742031756790,0.22547565,1926.6,1926.5,16.98119512]
["bitfinex","ETHUSD",1742031756967,0.22547565,1926.6,1926.5,17.53119512]
["bitfinex","ETHUSD",1742031757368,0.1148761,1926.6,1926.5,18.33639512]
["bitfinex","ETHUSD",1742031758778,0.1148761,1926.6,1926.5,19.37131898]
["bitfinex","ETHUSD",1742031760804,0.1148761,1926.6,1926.5,37.31431898]
["bitfinex","ETHUSD",1742031762504,0.1148761,1926.6,1926.5,41.04856712]
["bitfinex","ETHUSD",1742031769977,0.1148761,1926.6,1926.5,32.46831898]
["bitfinex","ETHUSD",1742031770175,0.1148761,1926.6,1926.5,37.31831898]
["bitfinex","ETHUSD",1742031770411,0.1148761,1926.6,1926.5,32.46831898]
["bitfinex","ETHUSD",1742031770620,0.1148761,1926.6,1926.5,37.32731898]
["bitfinex","ETHUSD",1742031771211,0.1148761,1926.6,1926.5,31.11311898]
["bitfinex","ETHUSD",1742031771416,0.1148761,1926.6,1926.5,35.97111898]
["bitfinex","ETHUSD",1742031771782,0.1148761,1926.6,1926.5,36.52111898]
["bitfinex","ETHUSD",1742031775310,0.1148761,1926.6,1926.5,37.31461898]
["bitfinex","ETHUSD",1742031776384,0.1148761,1926.6,1926.5,39.55356739]
["bitfinex","ETHUSD",1742031777619,0.1148761,1926.6,1926.5,37.31461898]
["bitfinex","ETHUSD",1742031779510,0.1148761,1926.6,1926.5,32.45661898]
["bitfinex","ETHUSD",1742031779689,0.1148761,1926.6,1926.5,37.30661898]
["bitfinex","ETHUSD",1742031780190,0.1148761,1926.6,1926.5,36.51311898]
["bitfinex","ETHUSD",1742031784922,0.1148761,1926.6,1926.5,37.28851898]
["bitfinex","ETHUSD",1742031787625,0.7893,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742031787804,0.9005254,1927.0,1926.9,10.03668]
["bitfinex","ETHUSD",1742031788202,0.9005254,1927.0,1926.9,4.847]
["bitfinex","ETHUSD",1742031788620,0.9005254,1927.0,1926.9,5.23651041]
["bitfinex","ETHUSD",1742031789037,0.9005254,1927.0,1926.9,5.72143714]
["bitfinex","ETHUSD",1742031789336,0.9005254,1927.0,1926.9,23.66143714]
["bitfinex","ETHUSD",1742031791031,0.9005254,1927.0,1926.9,28.85111714]
["bitfinex","ETHUSD",1742031792812,0.7893,1927.0,1926.9,28.85111714]
["bitfinex","ETHUSD",1742031793138,0.9005254,1927.0,1926.9,28.85111714]
["bitfinex","ETHUSD",1742031794106,0.9005254,1927.0,1926.9,10.91111714]
["bitfinex","ETHUSD",1742031794703,0.9005254,1927.0,1926.9,5.72143714]
["bitfinex","ETHUSD",1742031794906,12.82179227,1927.0,1926.9,0.87443714]
["bitfinex","ETHUSD",1742031795134,14.1039715,1927.0,1926.9,5.72543714]
["bitfinex","ETHUSD",1742031795539,14.1039715,1927.0,1926.9,0.87443714]
["bitfinex","ETHUSD",1742031795735,5.19022,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031795913,9.73997687,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031796241,9.85057643,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031796441,11.35463807,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031804486,0.92849956,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031806889,6.11871956,1926.7,1926.6,4.852]
["bitfinex","ETHUSD",1742031807471,3.0,1926.3,1926.2,1.02434508]
["bitfinex","ETHUSD",1742031807780,7.62734693,1926.3,1926.1,17.94]
["bitfinex","ETHUSD",1742031808092,5.97706,1926.2,1926.1,17.94]
["bitfinex","ETHUSD",1742031808256,6.08668762,1926.2,1926.1,22.795]
["bitfinex","ETHUSD",1742031809895,5.97806,1925.9,1925.6,17.945]
["bitfinex","ETHUSD",1742031810086,5.97806,1925.9,1925.7,4.859]
["bitfinex","ETHUSD",1742031810087,3.0,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031810429,3.10896842,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031811282,8.30160842,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031811675,0.10896842,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031813906,5.30160842,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031814311,7.10274395,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031814787,7.92954395,1925.8,1925.7,4.859]
["bitfinex","ETHUSD",1742031814989,8.19291,1925.7,1925.6,17.945]
["bitfinex","ETHUSD",1742031815287,11.92476687,1925.7,1925.6,22.803]
["bitfinex","ETHUSD",1742031815493,12.03373529,1925.7,1925.6,22.803]
["bitfinex","ETHUSD",1742031815697,14.01916637,1925.7,1925.6,22.803]
["bitfinex","ETHUSD",1742031816998,14.01916637,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031818409,12.03373529,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031818612,8.30187842,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031820281,12.86053529,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031821597,12.86053529,1925.7,1925.6,17.945]
["bitfinex","ETHUSD",1742031821822,12.86053529,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031822026,14.66585282,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031825463,12.86053529,1925.7,1925.6,22.801]
["bitfinex","ETHUSD",1742031825727,12.86053529,1925.7,1925.6,4.856]
["bitfinex","ETHUSD",1742031826296,12.86053529,1925.7,1925.2,5.19416]
["bitfinex","ETHUSD",1742031826529,8.92531687,1925.5,1925.3,4.855]
["bitfinex","ETHUSD",1742031827109,0.10636358,1925.4,1925.3,4.855]
["bitfinex","ETHUSD",1742031831945,0.10636358,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742031832819,5.19346,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742031833040,10.38712,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742031833237,0.10616565,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742031833440,0.10616565,1925.4,1925.2,0.38769919]
["bitfinex","ETHUSD",1742031833441,8.29988565,1925.4,1925.2,0.38769919]
["bitfinex","ETHUSD",1742031833610,9.09988565,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742031834557,10.33861206,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742031836442,10.33861206,1925.4,1925.1,18.97297436]
["bitfinex","ETHUSD",1742031836645,9.09988565,1925.4,1925.3,4.851]
["bitfinex","ETHUSD",1742031837745,9.09988565,1925.4,1925.2,0.38866024]
["bitfinex","ETHUSD",1742031838045,9.09988565,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742031838244,9.09988565,1925.4,1925.3,5.23866024]
["bitfinex","ETHUSD",1742031840249,9.09988565,1925.4,1925.3,0.38866024]
["bitfinex","ETHUSD",1742031840499,10.52922022,1925.4,1925.3,0.38866024]
["bitfinex","ETHUSD",1742031840917,5.19426,1925.2,1925.1,17.954]
["bitfinex","ETHUSD",1742031841119,11.92611687,1925.2,1925.1,17.954]
["bitfinex","ETHUSD",1742031841319,12.03210107,1925.2,1925.1,17.954]
["bitfinex","ETHUSD",1742031843817,3.1059842,1925.2,1925.1,17.954]
["bitfinex","ETHUSD",1742031845747,3.1059842,1925.2,1925.1,18.34336254]
["bitfinex","ETHUSD",1742031847865,0.1059842,1925.2,1925.1,30.39419052]
["bitfinex","ETHUSD",1742031848264,5.19313,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1742031848469,8.92456687,1925.8,1925.4,10.84702]
["bitfinex","ETHUSD",1742031848634,0.10142386,1925.6,1925.4,10.84686]
["bitfinex","ETHUSD",1742031848842,8.92400687,1926.0,1925.5,5.58262254]
["bitfinex","ETHUSD",1742031849041,5.19215,1926.0,1925.7,0.7863]
["bitfinex","ETHUSD",1742031849244,5.19251,1925.9,1925.8,4.87]
["bitfinex","ETHUSD",1742031849636,8.19251,1925.9,1925.8,4.87]
["bitfinex","ETHUSD",1742031851152,3.0,1925.9,1925.8,4.87]
["bitfinex","ETHUSD",1742031851453,3.0,1925.9,1925.8,5.6563]
["bitfinex","ETHUSD",1742031852046,8.92343687,1926.2,1925.8,5.6563]
["bitfinex","ETHUSD",1742031852254,9.89344056,1926.2,1925.8,5.6563]
["bitfinex","ETHUSD",1742031852447,3.0,1926.0,1925.8,5.6563]
["bitfinex","ETHUSD",1742031853668,3.0,1926.1,1925.8,10.84894]
["bitfinex","ETHUSD",1742031854255,8.19183,1926.1,1925.8,10.84894]
["bitfinex","ETHUSD",1742031854874,3.0,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1742031855074,8.19167,1926.2,1925.8,10.84894]
["bitfinex","ETHUSD",1742031857049,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742031857254,8.19156,1926.2,1925.8,10.84886]
["bitfinex","ETHUSD",1742031858569,13.38334,1926.2,1925.8,10.84886]
["bitfinex","ETHUSD",1742031858771,8.19156,1926.2,1925.8,10.84886]
["bitfinex","ETHUSD",1742031859082,8.19193,1926.1,1925.8,5.6563]
["bitfinex","ETHUSD",1742031859447,0.10142386,1926.0,1925.8,5.6563]
["bitfinex","ETHUSD",1742031861175,0.10142386,1926.0,1925.8,10.84892]
["bitfinex","ETHUSD",1742031862646,0.10142386,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742031865981,0.10142386,1926.0,1925.9,5.2442898]
["bitfinex","ETHUSD",1742031866285,0.10142386,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742031868465,0.10142386,1926.0,1925.9,5.24428808]
["bitfinex","ETHUSD",1742031868786,0.10142386,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742031869785,3.0,1925.9,1925.7,19.01018082]
["bitfinex","ETHUSD",1742031869987,3.0,1925.9,1925.7,17.954]
["bitfinex","ETHUSD",1742031869988,11.92428687,1925.9,1925.7,17.954]
["bitfinex","ETHUSD",1742031870291,11.92428687,1925.9,1925.8,4.863]
["bitfinex","ETHUSD",1742031870455,13.71872456,1925.9,1925.8,4.863]
["bitfinex","ETHUSD",1742031870856,13.71872456,1925.9,1925.7,17.954]
["bitfinex","ETHUSD",1742031870857,5.19264,1925.8,1925.7,17.954]
["bitfinex","ETHUSD",1742031871065,9.02054,1925.8,1925.7,22.822]
["bitfinex","ETHUSD",1742031874160,9.12374743,1925.8,1925.7,22.822]
["bitfinex","ETHUSD",1742031875788,9.12374743,1925.8,1925.7,4.868]
["bitfinex","ETHUSD",1742031875987,11.10799463,1925.8,1925.7,4.868]
["bitfinex","ETHUSD",1742031880081,5.19323,1925.6,1925.3,0.38865496]
["bitfinex","ETHUSD",1742031880398,0.10267904,1925.5,1925.4,4.861]
["bitfinex","ETHUSD",1742031882673,5.29612904,1925.5,1925.4,4.861]
["bitfinex","ETHUSD",1742031883090,5.29612904,1925.5,1925.4,5.24968374]
["bitfinex","ETHUSD",1742031884603,5.29612904,1925.5,1925.4,4.861]
["bitfinex","ETHUSD",1742031886389,0.10267904,1925.5,1925.4,4.861]
["bitfinex","ETHUSD",1742031887975,16.1977172,1925.8,1925.4,10.81262]
["bitfinex","ETHUSD",1742031888322,0.10267904,1925.5,1925.4,5.6189]
["bitfinex","ETHUSD",1742031888516,3.0,1925.6,1925.4,5.6189]
["bitfinex","ETHUSD",1742031888812,0.10267904,1925.5,1925.4,10.81256]
["bitfinex","ETHUSD",1742031889306,0.10267904,1925.5,1925.4,5.6099]
["bitfinex","ETHUSD",1742031889598,0.10267904,1925.5,1925.4,10.80362]
["bitfinex","ETHUSD",1742031889800,0.10267904,1925.5,1925.4,11.19244647]
["bitfinex","ETHUSD",1742031890709,0.10267904,1925.5,1925.4,5.99872647]
["bitfinex","ETHUSD",1742031892105,0.10267904,1925.5,1925.4,11.19244647]
["bitfinex","ETHUSD",1742031903215,0.10267904,1925.5,1925.4,5.99872647]
["bitfinex","ETHUSD",1742031903395,0.10267904,1925.5,1925.4,5.24082647]
["bitfinex","ETHUSD",1742031905215,13.68037281,1925.5,1925.4,0.38882647]
["bitfinex","ETHUSD",1742031905522,13.68037281,1925.5,1925.4,5.23782647]
["bitfinex","ETHUSD",1742031907019,13.68037281,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742031908046,9.94851594,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742031908219,3.10267904,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742031909325,3.10267904,1925.5,1925.4,5.23881131]
["bitfinex","ETHUSD",1742031911117,8.29612904,1925.5,1925.4,5.23881131]
["bitfinex","ETHUSD",1742031911801,9.11892904,1925.5,1925.4,5.23881131]
["bitfinex","ETHUSD",1742031912141,9.11892904,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742031912443,10.55015194,1925.5,1925.4,4.849]
["bitfinex","ETHUSD",1742031917300,3.0,1925.3,1925.1,1.0583894]
["bitfinex","ETHUSD",1742031917599,3.0,1925.3,1925.2,4.849]
["bitfinex","ETHUSD",1742031917999,8.29241734,1925.3,1925.2,4.849]
["bitfinex","ETHUSD",1742031918200,8.29241734,1925.3,1925.2,5.33600622]
["bitfinex","ETHUSD",1742031919537,8.29241734,1925.3,1925.2,5.72559569]
["bitfinex","ETHUSD",1742031925547,9.1173606,1925.3,1925.2,5.72559569]
["bitfinex","ETHUSD",1742031926453,9.1173606,1925.3,1925.2,0.87659569]
["bitfinex","ETHUSD",1742031926655,9.1173606,1925.3,1925.2,5.72559569]
["bitfinex","ETHUSD",1742031926951,13.60391747,1925.3,1925.2,0.38958947]
["bitfinex","ETHUSD",1742031928063,8.94896,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742031928249,5.9495,1925.0,1924.9,17.956]
["bitfinex","ETHUSD",1742031928552,6.04785734,1925.0,1924.9,22.805]
["bitfinex","ETHUSD",1742031929654,0.09835734,1925.0,1924.9,22.805]
["bitfinex","ETHUSD",1742031930727,0.09835734,1925.0,1924.9,28.00007]
["bitfinex","ETHUSD",1742031930954,0.09835734,1925.0,1924.9,28.80647]
["bitfinex","ETHUSD",1742031931152,3.0,1925.2,1924.9,28.80647]
["bitfinex","ETHUSD",1742031931355,0.09726584,1925.0,1924.9,28.80647]
["bitfinex","ETHUSD",1742031931525,3.0,1925.2,1924.9,28.80647]
["bitfinex","ETHUSD",1742031931725,0.09726584,1925.0,1924.9,23.6114]
["bitfinex","ETHUSD",1742031931925,8.19434,1925.2,1924.9,23.6114]
["bitfinex","ETHUSD",1742031932226,0.09726584,1925.0,1924.9,23.6114]
["bitfinex","ETHUSD",1742031932976,0.09726584,1925.0,1924.9,28.80647]
["bitfinex","ETHUSD",1742031933259,0.09738162,1925.0,1924.9,28.80629]
["bitfinex","ETHUSD",1742031933422,3.0,1925.2,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031933621,0.09739816,1925.1,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031933831,3.0,1925.2,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031934058,0.09739816,1925.1,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031934227,3.0,1925.2,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031934432,0.09739816,1925.1,1924.9,29.29295534]
["bitfinex","ETHUSD",1742031934627,10.38831,1925.3,1925.0,0.48666534]
["bitfinex","ETHUSD",1742031934628,3.0,1925.3,1925.0,0.48666534]
["bitfinex","ETHUSD",1742031934854,0.09739816,1925.2,1925.0,0.48666534]
["bitfinex","ETHUSD",1742031935729,0.09739816,1925.2,1924.9,28.80641]
["bitfinex","ETHUSD",1742031935930,5.29181816,1925.2,1924.9,22.805]
["bitfinex","ETHUSD",1742031936132,5.19468,1925.1,1924.9,22.805]
["bitfinex","ETHUSD",1742031936635,3.09738162,1925.0,1924.9,22.805]
["bitfinex","ETHUSD",1742031937143,3.09738162,1925.0,1924.9,17.956]
["bitfinex","ETHUSD",1742031937334,3.09738162,1925.0,1924.9,23.29282397]
["bitfinex","ETHUSD",1742031937930,3.09738162,1925.0,1924.9,23.68224938]
["bitfinex","ETHUSD",1742031938164,3.09738162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031948575,9.07758162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031948974,3.09738162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031961989,3.88278162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031962687,6.12677915,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031962889,11.32157915,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031963492,9.07758162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031964088,3.09738162,1925.0,1924.9,5.72624938]
["bitfinex","ETHUSD",1742031968203,3.09738162,1925.0,1924.9,11.74591938]
["bitfinex","ETHUSD",1742031968568,3.0,1925.0,1924.9,11.74591938]
["bitfinex","ETHUSD",1742031968770,3.09719969,1925.0,1924.9,11.74591938]
["bitfinex","ETHUSD",1742031970200,0.09719969,1925.0,1924.9,13.98991691]
["bitfinex","ETHUSD",1742031970596,7.43728753,1925.6,1925.3,0.8006]
["bitfinex","ETHUSD",1742031970877,3.09724931,1925.5,1925.4,4.85]
["bitfinex","ETHUSD",1742031971301,3.09724931,1925.5,1925.4,5.23942541]
["bitfinex","ETHUSD",1742031971503,3.09724931,1925.5,1925.4,5.72624938]
["bitfinex","ETHUSD",1742031972213,5.34124684,1925.5,1925.4,5.72624938]
["bitfinex","ETHUSD",1742031972811,5.34124684,1925.5,1925.4,5.33682397]
["bitfinex","ETHUSD",1742031973208,10.53469684,1925.5,1925.4,5.33682397]
["bitfinex","ETHUSD",1742031974109,17.30115552,1925.5,1925.2,0.3895778]
["bitfinex","ETHUSD",1742031974418,2.24399753,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742031975093,2.34124684,1925.4,1925.3,4.85]
["bitfinex","ETHUSD",1742031975422,2.34124684,1925.4,1925.3,5.33694659]
["bitfinex","ETHUSD",1742031976222,2.34124684,1925.4,1925.3,5.72652439]
["bitfinex","ETHUSD",1742031978416,0.09724931,1925.4,1925.3,5.72652439]
["bitfinex","ETHUSD",1742031979213,0.09724931,1925.4,1925.3,12.42191503]
["bitfinex","ETHUSD",1742031979518,2.24399753,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1742031979820,0.09753049,1925.6,1925.5,5.19334]
["bitfinex","ETHUSD",1742031980114,2.24399753,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1742031980425,0.09753049,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1742031980719,2.24399753,1925.6,1925.4,10.38727]
["bitfinex","ETHUSD",1742031981016,0.09753049,1925.5,1925.4,5.19358]
["bitfinex","ETHUSD",1742031981406,5.24399753,1925.7,1925.4,5.19358]
["bitfinex","ETHUSD",1742031981607,0.09753049,1925.5,1925.4,5.19358]
["bitfinex","ETHUSD",1742031981809,5.24399753,1925.7,1925.4,5.94818239]
["bitfinex","ETHUSD",1742031981987,0.09753049,1925.5,1925.4,5.19358]
["bitfinex","ETHUSD",1742031982187,5.24399753,1925.7,1925.4,5.68013658]
["bitfinex","ETHUSD",1742031982716,0.09802663,1925.6,1925.4,5.68013658]
["bitfinex","ETHUSD",1742031982886,5.24399753,1925.7,1925.4,6.72034022]
["bitfinex","ETHUSD",1742031983088,0.09802663,1925.6,1925.4,11.42731364]
["bitfinex","ETHUSD",1742031983398,5.98241,1926.0,1925.6,5.19301]
["bitfinex","ETHUSD",1742031983598,2.24399753,1925.9,1925.7,10.04188]
["bitfinex","ETHUSD",1742031983921,2.24399753,1925.9,1925.7,4.849]
["bitfinex","ETHUSD",1742031984137,2.24399753,1925.9,1925.7,10.04182]
["bitfinex","ETHUSD",1742031984918,2.24399753,1925.9,1925.7,15.23454]
["bitfinex","ETHUSD",1742031985289,3.0,1926.0,1925.7,16.03344]
["bitfinex","ETHUSD",1742031985290,5.24399753,1926.0,1925.7,16.03344]
["bitfinex","ETHUSD",1742031985615,2.24399753,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742031986211,5.24399753,1926.1,1925.8,10.38506]
["bitfinex","ETHUSD",1742031986416,3.0,1926.1,1925.8,10.38506]
["bitfinex","ETHUSD",1742031986616,3.7903,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1742031987189,5.19105,1926.4,1926.0,5.99098]
["bitfinex","ETHUSD",1742031987190,4.52653253,1926.4,1926.0,5.99098]
["bitfinex","ETHUSD",1742031987388,5.98114,1926.5,1926.1,10.0407]
["bitfinex","ETHUSD",1742031987619,5.98114,1926.5,1926.1,10.04063]
["bitfinex","ETHUSD",1742031987808,5.98114,1926.5,1926.1,15.23235]
["bitfinex","ETHUSD",1742031987809,3.7903,1926.5,1926.1,15.23235]
["bitfinex","ETHUSD",1742031988321,3.0,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742031988621,9.71623253,1926.9,1926.5,5.19069]
["bitfinex","ETHUSD",1742031988819,4.52653253,1926.9,1926.6,10.04045]
["bitfinex","ETHUSD",1742031989021,8.92547253,1927.1,1926.6,15.23077]
["bitfinex","ETHUSD",1742031989207,5.97936,1927.2,1926.7,0.7989]
["bitfinex","ETHUSD",1742031989409,3.0,1927.0,1926.7,5.9889]
["bitfinex","ETHUSD",1742031989606,0.7903,1927.2,1926.8,5.78857]
["bitfinex","ETHUSD",1742031989807,5.99454,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1742031990011,5.99454,1927.4,1927.1,4.854]
["bitfinex","ETHUSD",1742031990197,0.8062,1927.4,1927.1,4.854]
["bitfinex","ETHUSD",1742031990590,3.8062,1927.4,1927.1,4.854]
["bitfinex","ETHUSD",1742031991011,8.9946,1927.4,1927.1,4.854]
["bitfinex","ETHUSD",1742031991920,5.99354,1927.8,1927.2,6.00581]
["bitfinex","ETHUSD",1742031992124,5.18772,1927.7,1927.2,6.00581]
["bitfinex","ETHUSD",1742031992320,3.0,1927.6,1927.2,6.00581]
["bitfinex","ETHUSD",1742031992525,8.18786,1927.6,1927.2,6.00581]
["bitfinex","ETHUSD",1742031992723,3.0,1927.6,1927.2,7.123829]
["bitfinex","ETHUSD",1742031993333,8.18785,1927.6,1927.2,7.123829]
["bitfinex","ETHUSD",1742031993626,11.92408253,1927.6,1927.2,7.123969]
["bitfinex","ETHUSD",1742031994324,0.09613548,1927.5,1927.2,1.98700461]
["bitfinex","ETHUSD",1742031994531,3.0,1927.7,1927.2,7.123979]
["bitfinex","ETHUSD",1742031994733,0.09613548,1927.6,1927.3,5.9008779]
["bitfinex","ETHUSD",1742031994898,8.18757,1927.7,1927.3,5.9008779]
["bitfinex","ETHUSD",1742031995099,0.09613548,1927.6,1927.3,5.9008779]
["bitfinex","ETHUSD",1742031995295,3.0,1927.7,1927.3,5.9007679]
["bitfinex","ETHUSD",1742031995501,0.09613548,1927.6,1927.4,5.18823]
["bitfinex","ETHUSD",1742031995735,3.0,1927.7,1927.5,4.86]
["bitfinex","ETHUSD",1742031996037,0.09613548,1927.6,1927.5,10.04806]
["bitfinex","ETHUSD",1742031996397,3.0,1927.8,1927.5,10.04806]
["bitfinex","ETHUSD",1742031996607,3.0,1927.8,1927.5,4.86]
["bitfinex","ETHUSD",1742031996608,0.09613548,1927.6,1927.5,4.86]
["bitfinex","ETHUSD",1742031996822,8.18738,1927.8,1927.5,5.59778104]
["bitfinex","ETHUSD",1742031997023,0.09613548,1927.6,1927.5,5.59778104]
["bitfinex","ETHUSD",1742031997224,11.92361253,1927.8,1927.5,5.59778104]
["bitfinex","ETHUSD",1742031997419,0.09613548,1927.6,1927.5,5.59778104]
["bitfinex","ETHUSD",1742031997616,3.0,1927.8,1927.5,10.78568104]
["bitfinex","ETHUSD",1742031997926,5.18705,1927.9,1927.6,1.0785681]
["bitfinex","ETHUSD",1742031997927,8.18701,1927.9,1927.6,1.0785681]
["bitfinex","ETHUSD",1742031998597,8.1886,1927.3,1927.2,1.02676387]
["bitfinex","ETHUSD",1742031998901,3.0,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032000133,3.0,1927.3,1927.2,10.83887]
["bitfinex","ETHUSD",1742032000820,3.0,1927.3,1927.2,5.65]
["bitfinex","ETHUSD",1742032001136,8.1886,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032006607,3.0,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032007437,3.0,1927.3,1927.2,10.05487]
["bitfinex","ETHUSD",1742032007942,3.0,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032008630,3.0,1927.3,1927.2,10.05487]
["bitfinex","ETHUSD",1742032009336,3.09764082,1927.3,1927.2,10.82107]
["bitfinex","ETHUSD",1742032009642,0.09764082,1927.3,1927.2,10.82107]
["bitfinex","ETHUSD",1742032010044,8.18753,1927.7,1927.3,10.37689]
["bitfinex","ETHUSD",1742032010410,8.18753,1927.7,1927.3,5.18841]
["bitfinex","ETHUSD",1742032011343,3.0,1927.7,1927.4,5.18812]
["bitfinex","ETHUSD",1742032011646,8.18771,1927.7,1927.4,1.04285925]
["bitfinex","ETHUSD",1742032011944,13.37547,1927.7,1927.3,5.95473]
["bitfinex","ETHUSD",1742032012768,3.0,1927.5,1927.2,15.24355]
["bitfinex","ETHUSD",1742032013552,3.0,1927.5,1927.3,5.18847]
["bitfinex","ETHUSD",1742032013945,3.0,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742032014713,3.0,1927.5,1927.2,10.05482]
["bitfinex","ETHUSD",1742032014914,3.0,1927.5,1927.2,10.05473]
["bitfinex","ETHUSD",1742032015547,8.18808,1927.5,1927.2,10.05473]
["bitfinex","ETHUSD",1742032015760,8.18808,1927.5,1927.2,4.866]
["bitfinex","ETHUSD",1742032016130,13.37636,1927.5,1927.2,4.866]
["bitfinex","ETHUSD",1742032016518,8.18808,1927.5,1927.2,10.05485]
["bitfinex","ETHUSD",1742032016835,3.0,1927.5,1927.2,10.05485]
["bitfinex","ETHUSD",1742032018047,3.0,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742032019043,3.0,1927.5,1927.2,15.24358]
["bitfinex","ETHUSD",1742032019246,3.0,1927.5,1927.2,10.05473]
["bitfinex","ETHUSD",1742032020342,8.18814,1927.5,1927.2,4.866]
["bitfinex","ETHUSD",1742032020542,8.18814,1927.5,1927.3,0.38839665]
["bitfinex","ETHUSD",1742032021214,3.0,1927.5,1927.3,0.38839665]
["bitfinex","ETHUSD",1742032021626,3.0,1927.5,1927.2,10.05487]
["bitfinex","ETHUSD",1742032022348,5.18846,1927.4,1927.2,4.866]
["bitfinex","ETHUSD",1742032022545,3.0,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032022749,8.1886,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032024328,8.28665429,1927.3,1927.2,4.866]
["bitfinex","ETHUSD",1742032024529,8.28665429,1927.3,1927.2,5.25460736]
["bitfinex","ETHUSD",1742032025753,9.63416572,1927.3,1927.2,5.25460736]
["bitfinex","ETHUSD",1742032026051,9.63416572,1927.3,1927.2,0.38860736]
["bitfinex","ETHUSD",1742032026215,5.18894,1927.2,1927.0,17.95]
["bitfinex","ETHUSD",1742032026422,3.0,1927.1,1927.0,17.95]
["bitfinex","ETHUSD",1742032026723,12.84541261,1927.1,1927.0,17.95]
["bitfinex","ETHUSD",1742032026921,13.82654787,1927.1,1927.0,17.95]
["bitfinex","ETHUSD",1742032027126,5.19052,1926.6,1926.4,6.06999798]
["bitfinex","ETHUSD",1742032027420,5.19052,1926.6,1926.2,5.94603]
["bitfinex","ETHUSD",1742032027421,8.19052,1926.6,1926.5,4.87]
["bitfinex","ETHUSD",1742032028353,13.38112,1926.6,1926.2,12.40177145]
["bitfinex","ETHUSD",1742032028652,8.19052,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032028850,3.0,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032029051,12.30895253,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032029256,3.38223,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032029555,3.0,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032030023,8.19049,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032030218,11.92672253,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032030847,8.19049,1926.6,1926.5,4.869]
["bitfinex","ETHUSD",1742032031551,3.0,1926.4,1926.2,1.14309113]
["bitfinex","ETHUSD",1742032031852,3.0,1926.4,1926.3,4.87]
["bitfinex","ETHUSD",1742032033255,8.19055,1926.6,1926.3,4.87]
["bitfinex","ETHUSD",1742032033842,3.0,1926.6,1926.3,10.06118]
["bitfinex","ETHUSD",1742032034026,3.0,1926.6,1926.3,11.142758]
["bitfinex","ETHUSD",1742032035142,3.8223,1926.9,1926.3,5.951588]
["bitfinex","ETHUSD",1742032035452,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742032036431,8.1903,1926.7,1926.3,4.87]
["bitfinex","ETHUSD",1742032036655,3.0,1926.4,1926.3,4.87]
["bitfinex","ETHUSD",1742032037660,8.19102,1926.4,1926.3,4.87]
["bitfinex","ETHUSD",1742032037847,3.0,1926.4,1926.3,4.87]
["bitfinex","ETHUSD",1742032039428,3.09643318,1926.4,1926.3,4.87]
["bitfinex","ETHUSD",1742032039628,0.09643318,1926.4,1926.3,5.6581]
["bitfinex","ETHUSD",1742032039855,0.09643318,1926.4,1926.3,11.93954429]
["bitfinex","ETHUSD",1742032040054,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742032040237,3.0,1926.8,1926.5,5.19071]
["bitfinex","ETHUSD",1742032040955,5.95385,1927.1,1926.7,5.97819]
["bitfinex","ETHUSD",1742032041255,5.18887,1927.2,1926.8,10.06673]
["bitfinex","ETHUSD",1742032041460,3.0,1927.0,1926.8,4.877]
["bitfinex","ETHUSD",1742032042256,3.0,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1742032042455,3.0,1927.1,1926.8,11.152421]
["bitfinex","ETHUSD",1742032042656,5.18888,1927.2,1926.8,11.152371]
["bitfinex","ETHUSD",1742032042854,5.18888,1927.2,1926.8,4.877]
["bitfinex","ETHUSD",1742032042855,5.18925,1927.1,1926.8,4.877]
["bitfinex","ETHUSD",1742032043063,8.18925,1927.1,1926.8,4.877]
["bitfinex","ETHUSD",1742032043433,3.0,1927.1,1926.8,10.06693]
["bitfinex","ETHUSD",1742032044362,3.0,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742032044859,5.18835,1927.4,1927.0,5.97733]
["bitfinex","ETHUSD",1742032045059,5.18835,1927.4,1927.0,7.09920035]
["bitfinex","ETHUSD",1742032045562,3.0,1927.3,1927.0,7.09920035]
["bitfinex","ETHUSD",1742032045773,8.1886,1927.3,1927.0,1.90997035]
["bitfinex","ETHUSD",1742032046064,5.1886,1927.3,1927.0,1.90997035]
["bitfinex","ETHUSD",1742032046231,5.1886,1927.3,1927.0,1.12187035]
["bitfinex","ETHUSD",1742032046431,5.18887,1927.2,1926.8,16.92502798]
["bitfinex","ETHUSD",1742032046761,3.0,1927.1,1926.8,16.92502798]
["bitfinex","ETHUSD",1742032048042,3.0,1927.1,1926.8,22.11474798]
["bitfinex","ETHUSD",1742032048245,3.0,1927.1,1926.8,16.92481798]
["bitfinex","ETHUSD",1742032049064,8.18917,1927.1,1926.8,5.6651]
["bitfinex","ETHUSD",1742032049832,8.18917,1927.1,1926.9,4.877]
["bitfinex","ETHUSD",1742032049833,4.414274,1927.1,1926.9,4.877]
["bitfinex","ETHUSD",1742032050057,3.0,1926.9,1926.7,24.01399798]
["bitfinex","ETHUSD",1742032050335,8.95439,1926.9,1926.8,4.877]
["bitfinex","ETHUSD",1742032050768,8.18995,1926.8,1926.7,17.944]
["bitfinex","ETHUSD",1742032050956,8.18995,1926.8,1926.7,22.829]
["bitfinex","ETHUSD",1742032051662,13.34061653,1926.8,1926.7,17.944]
["bitfinex","ETHUSD",1742032051868,14.10531653,1926.8,1926.7,4.886]
["bitfinex","ETHUSD",1742032054362,14.20135272,1926.8,1926.7,4.886]
["bitfinex","ETHUSD",1742032062072,10.46512019,1926.8,1926.7,4.886]
["bitfinex","ETHUSD",1742032062291,8.28598619,1926.8,1926.7,4.886]
["bitfinex","ETHUSD",1742032077793,0.09603619,1926.8,1926.7,10.89832]
["bitfinex","ETHUSD",1742032077953,5.18891,1927.2,1926.8,0.8221]
["bitfinex","ETHUSD",1742032078158,5.18876,1927.3,1926.9,5.18967]
["bitfinex","ETHUSD",1742032078159,0.09159248,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1742032078357,3.0,1927.2,1927.0,0.8221]
["bitfinex","ETHUSD",1742032078560,3.0,1927.2,1927.1,4.87]
["bitfinex","ETHUSD",1742032082294,3.0,1927.3,1927.1,4.87]
["bitfinex","ETHUSD",1742032082864,5.18835,1927.4,1927.1,4.87]
["bitfinex","ETHUSD",1742032083077,5.18835,1927.4,1927.1,10.05913]
["bitfinex","ETHUSD",1742032083277,3.0,1927.3,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032083969,3.0,1927.4,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032084391,0.08910231,1927.3,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032084599,8.18836,1927.4,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032084800,0.08910231,1927.3,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032085169,8.18836,1927.4,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032085370,0.08910231,1927.3,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032085569,8.18836,1927.4,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032085872,5.27770231,1927.3,1927.2,0.72652383]
["bitfinex","ETHUSD",1742032086290,8.18887,1927.2,1927.1,4.87]
["bitfinex","ETHUSD",1742032086679,8.27813809,1927.2,1927.1,4.87]
["bitfinex","ETHUSD",1742032087009,8.27813809,1927.2,1926.9,17.946]
["bitfinex","ETHUSD",1742032087010,5.18941,1927.0,1926.9,17.946]
["bitfinex","ETHUSD",1742032087164,5.18941,1927.0,1926.9,22.811]
["bitfinex","ETHUSD",1742032087597,5.27867809,1927.0,1926.9,22.811]
["bitfinex","ETHUSD",1742032088769,5.27867809,1927.0,1926.9,4.865]
["bitfinex","ETHUSD",1742032089281,5.18987,1926.9,1926.6,0.8228]
["bitfinex","ETHUSD",1742032089475,8.18996,1926.8,1926.6,0.8228]
["bitfinex","ETHUSD",1742032089672,8.18996,1926.8,1926.7,4.864]
["bitfinex","ETHUSD",1742032092672,8.18982,1926.9,1926.7,4.864]
["bitfinex","ETHUSD",1742032092873,8.18982,1926.9,1926.7,5.43268]
["bitfinex","ETHUSD",1742032094902,5.18943,1927.0,1926.7,5.43268]
["bitfinex","ETHUSD",1742032094903,8.18946,1927.0,1926.7,5.43268]
["bitfinex","ETHUSD",1742032095070,8.18946,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742032095270,13.37907,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742032095719,8.18946,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742032096492,8.18951,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742032097402,3.0,1927.0,1926.7,10.05406]
["bitfinex","ETHUSD",1742032097702,3.0,1927.0,1926.7,11.10392711]
["bitfinex","ETHUSD",1742032098009,3.0,1927.1,1926.8,0.7897]
["bitfinex","ETHUSD",1742032098300,3.0,1927.1,1926.8,5.97943]
["bitfinex","ETHUSD",1742032099196,0.08969931,1927.0,1926.8,5.97943]
["bitfinex","ETHUSD",1742032099912,0.08969931,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742032100220,3.0,1926.9,1926.7,4.864]
["bitfinex","ETHUSD",1742032100423,13.37968,1926.9,1926.8,4.861]
["bitfinex","ETHUSD",1742032100588,9.53673793,1926.9,1926.8,4.861]
["bitfinex","ETHUSD",1742032100907,9.62643724,1926.9,1926.8,4.861]
["bitfinex","ETHUSD",1742032101607,8.27949931,1926.9,1926.8,4.861]
["bitfinex","ETHUSD",1742032104776,0.08969931,1926.9,1926.8,10.05095]
["bitfinex","ETHUSD",1742032104977,5.18916,1927.1,1926.8,10.05095]
["bitfinex","ETHUSD",1742032105198,0.08986513,1926.9,1926.8,10.05095]
["bitfinex","ETHUSD",1742032105404,5.18916,1927.1,1926.8,4.861]
["bitfinex","ETHUSD",1742032105577,0.08986513,1926.9,1926.8,4.861]
["bitfinex","ETHUSD",1742032105785,5.18916,1927.1,1926.8,4.861]
["bitfinex","ETHUSD",1742032106216,0.08986513,1927.0,1926.8,5.24855318]
["bitfinex","ETHUSD",1742032106380,0.08986513,1927.0,1926.9,0.7897]
["bitfinex","ETHUSD",1742032106808,13.37797,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032107005,0.08986513,1927.0,1926.9,0.7897]
["bitfinex","ETHUSD",1742032107179,8.18889,1927.2,1926.9,1.91251832]
["bitfinex","ETHUSD",1742032107383,0.08986513,1927.0,1926.9,0.7897]
["bitfinex","ETHUSD",1742032107603,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032107804,0.08986513,1927.1,1926.9,0.7897]
["bitfinex","ETHUSD",1742032108004,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032108315,0.08986513,1927.0,1926.9,5.97938]
["bitfinex","ETHUSD",1742032108913,8.18889,1927.2,1926.9,5.97938]
["bitfinex","ETHUSD",1742032109114,0.08986513,1927.0,1926.9,5.97938]
["bitfinex","ETHUSD",1742032109302,8.18889,1927.2,1926.9,5.97938]
["bitfinex","ETHUSD",1742032109503,0.08986513,1927.0,1926.9,5.97938]
["bitfinex","ETHUSD",1742032109704,8.18889,1927.2,1926.9,5.97938]
["bitfinex","ETHUSD",1742032110389,0.08986513,1927.1,1926.9,5.97938]
["bitfinex","ETHUSD",1742032110590,8.18889,1927.2,1926.9,5.97938]
["bitfinex","ETHUSD",1742032110790,0.08986513,1927.0,1926.9,0.7897]
["bitfinex","ETHUSD",1742032111000,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032111320,0.09004752,1927.0,1926.9,0.7897]
["bitfinex","ETHUSD",1742032111523,8.18889,1927.2,1926.9,1.97982192]
["bitfinex","ETHUSD",1742032111819,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032112017,0.09004752,1927.1,1926.9,0.7897]
["bitfinex","ETHUSD",1742032112218,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032112387,0.09004752,1927.1,1926.9,0.7897]
["bitfinex","ETHUSD",1742032112587,13.37798,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032112818,0.09004752,1927.1,1926.9,0.7897]
["bitfinex","ETHUSD",1742032113030,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032113320,0.09004752,1927.1,1926.9,0.7897]
["bitfinex","ETHUSD",1742032113620,8.18889,1927.2,1926.9,0.7897]
["bitfinex","ETHUSD",1742032113817,0.09004752,1927.1,1926.9,5.97937]
["bitfinex","ETHUSD",1742032114016,8.18864,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742032114314,0.08986516,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742032114620,0.08986516,1927.2,1927.0,6.306273]
["bitfinex","ETHUSD",1742032115890,0.08986516,1927.2,1927.0,1.116863]
["bitfinex","ETHUSD",1742032116091,5.18861,1927.3,1927.0,1.116863]
["bitfinex","ETHUSD",1742032116292,0.08999779,1927.1,1927.0,1.116863]
["bitfinex","ETHUSD",1742032116795,5.18861,1927.3,1927.0,1.116863]
["bitfinex","ETHUSD",1742032117016,5.18861,1927.3,1926.9,11.16873]
["bitfinex","ETHUSD",1742032117017,0.08999779,1927.2,1926.9,11.16873]
["bitfinex","ETHUSD",1742032117516,0.08999779,1927.2,1926.9,5.97917]
["bitfinex","ETHUSD",1742032118424,3.0,1927.1,1926.9,5.97917]
["bitfinex","ETHUSD",1742032118928,0.08999779,1927.0,1926.9,5.97917]
["bitfinex","ETHUSD",1742032119293,0.08999779,1927.0,1926.9,6.00036057]
["bitfinex","ETHUSD",1742032119705,3.0,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1742032119905,3.0,1927.4,1927.0,10.37851]
["bitfinex","ETHUSD",1742032120107,0.0900641,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742032120625,0.0900641,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1742032120818,8.18836,1927.4,1927.1,0.3873911]
["bitfinex","ETHUSD",1742032121020,0.0900641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032121214,8.18836,1927.4,1927.2,4.852]
["bitfinex","ETHUSD",1742032121524,0.0900641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032121832,8.18836,1927.4,1927.2,4.852]
["bitfinex","ETHUSD",1742032122009,0.0900641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032122211,8.18836,1927.4,1927.2,4.852]
["bitfinex","ETHUSD",1742032122399,0.0900641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032122599,8.18836,1927.4,1927.2,4.852]
["bitfinex","ETHUSD",1742032122902,0.0900641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032123104,5.2786641,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032123430,5.27907852,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032124126,8.27907852,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032124431,3.09047852,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032127427,8.27907852,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032129538,3.09047852,1927.3,1927.2,4.852]
["bitfinex","ETHUSD",1742032132418,3.09047852,1927.3,1927.2,5.6157]
["bitfinex","ETHUSD",1742032132954,3.09047852,1927.3,1927.2,6.00325617]
["bitfinex","ETHUSD",1742032134838,3.09047852,1927.3,1927.2,12.31134579]
["bitfinex","ETHUSD",1742032137540,0.09047852,1927.3,1927.2,12.31134579]
["bitfinex","ETHUSD",1742032137739,0.09047852,1927.3,1927.2,12.86134579]
["bitfinex","ETHUSD",1742032138111,5.18674,1928.0,1927.5,5.18797]
["bitfinex","ETHUSD",1742032138316,5.73656,1928.1,1927.7,0.7637]
["bitfinex","ETHUSD",1742032138638,0.08733247,1927.9,1927.7,5.95102]
["bitfinex","ETHUSD",1742032138837,5.18672,1928.0,1927.7,1.49116121]
["bitfinex","ETHUSD",1742032139041,0.08733247,1927.8,1927.7,1.49116121]
["bitfinex","ETHUSD",1742032139407,0.08733247,1927.8,1927.7,6.67868121]
["bitfinex","ETHUSD",1742032139643,3.0,1928.0,1927.7,6.67868121]
["bitfinex","ETHUSD",1742032140146,3.0,1928.0,1927.7,6.73055211]
["bitfinex","ETHUSD",1742032140147,0.08733247,1927.9,1927.7,6.73055211]
["bitfinex","ETHUSD",1742032142849,3.55,1928.1,1927.8,5.86031521]
["bitfinex","ETHUSD",1742032143147,0.08733247,1928.0,1927.8,5.86017521]
["bitfinex","ETHUSD",1742032143810,0.08733247,1928.0,1927.9,5.18698]
["bitfinex","ETHUSD",1742032144917,0.08733247,1928.0,1927.9,6.00678]
["bitfinex","ETHUSD",1742032145337,0.08733247,1928.0,1927.9,6.05864203]
["bitfinex","ETHUSD",1742032145517,0.08733247,1928.0,1927.9,7.23226765]
["bitfinex","ETHUSD",1742032145712,0.08733247,1928.0,1927.9,13.85226563]
["bitfinex","ETHUSD",1742032145916,0.08733247,1928.0,1927.9,13.8004036]
["bitfinex","ETHUSD",1742032146118,0.55,1928.1,1928.0,6.00652]
["bitfinex","ETHUSD",1742032146317,0.55,1928.1,1928.0,28.8473769]
["bitfinex","ETHUSD",1742032146526,0.55,1928.1,1928.0,29.46857521]
["bitfinex","ETHUSD",1742032147349,0.63626646,1928.1,1928.0,30.01857521]
["bitfinex","ETHUSD",1742032147647,0.55,1928.1,1928.0,30.01857521]
["bitfinex","ETHUSD",1742032148920,0.55,1928.1,1928.0,29.46857521]
["bitfinex","ETHUSD",1742032149116,0.63626646,1928.1,1928.0,29.46857521]
["bitfinex","ETHUSD",1742032150359,0.63626646,1928.1,1928.0,24.28485521]
["bitfinex","ETHUSD",1742032150734,0.63626646,1928.1,1928.0,23.46705521]
["bitfinex","ETHUSD",1742032152448,5.82271646,1928.1,1928.0,17.937]
["bitfinex","ETHUSD",1742032152751,8.82271646,1928.1,1928.0,22.793]
["bitfinex","ETHUSD",1742032153349,8.82271646,1928.1,1928.0,17.937]
["bitfinex","ETHUSD",1742032153773,9.59831646,1928.1,1928.0,22.794]
["bitfinex","ETHUSD",1742032154755,9.59831646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032159156,8.82271646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032160155,0.63626646,1928.1,1928.0,10.52942]
["bitfinex","ETHUSD",1742032160359,0.63626646,1928.1,1928.0,11.35818008]
["bitfinex","ETHUSD",1742032160560,0.63626646,1928.1,1928.0,11.30632]
["bitfinex","ETHUSD",1742032160925,0.63626646,1928.1,1928.0,6.1196]
["bitfinex","ETHUSD",1742032161131,0.63626646,1928.1,1928.0,6.17146005]
["bitfinex","ETHUSD",1742032162658,3.63626646,1928.1,1928.0,6.1196]
["bitfinex","ETHUSD",1742032164761,3.63626646,1928.1,1928.0,6.17146166]
["bitfinex","ETHUSD",1742032164957,3.63626646,1928.1,1928.0,6.1196]
["bitfinex","ETHUSD",1742032165164,3.63626646,1928.1,1928.0,5.3427]
["bitfinex","ETHUSD",1742032165331,3.63626646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032165962,8.82271646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032169860,3.63626646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032172057,8.82271646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032173270,3.63626646,1928.1,1928.0,4.857]
["bitfinex","ETHUSD",1742032177569,3.0,1927.9,1927.8,25.79561982]
["bitfinex","ETHUSD",1742032177761,3.0,1927.9,1927.8,29.86271982]
["bitfinex","ETHUSD",1742032177936,3.08712944,1927.9,1927.8,29.86271982]
["bitfinex","ETHUSD",1742032178342,3.08712944,1927.9,1927.8,25.01871982]
["bitfinex","ETHUSD",1742032178541,9.09901944,1927.9,1927.8,28.84599798]
["bitfinex","ETHUSD",1742032178773,10.52760538,1927.9,1927.8,28.84599798]
["bitfinex","ETHUSD",1742032178973,10.52760538,1927.9,1927.8,24.00199798]
["bitfinex","ETHUSD",1742032179171,14.26383791,1927.9,1927.8,22.78]
["bitfinex","ETHUSD",1742032179373,5.18807,1927.5,1927.2,7.94068217]
["bitfinex","ETHUSD",1742032179574,5.18807,1927.5,1927.3,4.848]
["bitfinex","ETHUSD",1742032179877,3.0,1927.4,1927.3,4.848]
["bitfinex","ETHUSD",1742032180043,3.08678094,1927.4,1927.3,4.848]
["bitfinex","ETHUSD",1742032180975,3.08678094,1927.4,1927.3,4.85]
["bitfinex","ETHUSD",1742032181843,0.08678094,1927.4,1927.3,10.0386]
["bitfinex","ETHUSD",1742032182271,0.08678094,1927.4,1927.3,4.85]
["bitfinex","ETHUSD",1742032186072,0.08678094,1927.4,1927.3,11.17742208]
["bitfinex","ETHUSD",1742032186375,3.0,1927.8,1927.5,5.18785]
["bitfinex","ETHUSD",1742032186543,3.0,1927.8,1927.5,5.23972317]
["bitfinex","ETHUSD",1742032186742,0.08541983,1927.7,1927.5,5.23972317]
["bitfinex","ETHUSD",1742032187144,0.08541983,1927.7,1927.5,5.23981317]
["bitfinex","ETHUSD",1742032187875,0.08541983,1927.7,1927.5,6.73972083]
["bitfinex","ETHUSD",1742032188080,0.08541983,1927.7,1927.5,5.97998]
["bitfinex","ETHUSD",1742032188878,0.08541983,1927.7,1927.5,0.7921]
["bitfinex","ETHUSD",1742032189074,0.08541983,1927.7,1927.5,1.85450415]
["bitfinex","ETHUSD",1742032189275,6.03024983,1927.7,1927.2,5.98095]
["bitfinex","ETHUSD",1742032189475,3.0,1927.5,1927.3,4.90288071]
["bitfinex","ETHUSD",1742032189868,0.08556924,1927.4,1927.3,4.90288071]
["bitfinex","ETHUSD",1742032190068,0.08556924,1927.4,1927.3,11.12716621]
["bitfinex","ETHUSD",1742032190380,0.08556924,1927.4,1927.3,11.0752855]
["bitfinex","ETHUSD",1742032191797,0.08556924,1927.4,1927.3,5.8866855]
["bitfinex","ETHUSD",1742032191977,0.08556924,1927.4,1927.3,4.851]
["bitfinex","ETHUSD",1742032192563,0.08556924,1927.4,1927.3,4.90288062]
["bitfinex","ETHUSD",1742032193080,0.08556924,1927.4,1927.3,10.09148062]
["bitfinex","ETHUSD",1742032193326,3.0,1927.5,1927.3,4.90288062]
["bitfinex","ETHUSD",1742032193571,0.08556924,1927.4,1927.3,4.851]
["bitfinex","ETHUSD",1742032194189,0.08556924,1927.4,1927.3,10.0396]
["bitfinex","ETHUSD",1742032196196,3.0,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1742032196551,3.0,1927.7,1927.4,5.24015829]
["bitfinex","ETHUSD",1742032196767,3.0,1927.7,1927.4,5.24015809]
["bitfinex","ETHUSD",1742032197285,3.0,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1742032198207,8.18761,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1742032198416,8.18761,1927.7,1927.3,15.27984042]
["bitfinex","ETHUSD",1742032198711,8.18761,1927.7,1927.3,15.22796]
["bitfinex","ETHUSD",1742032198870,8.18761,1927.7,1927.3,10.03945]
["bitfinex","ETHUSD",1742032199170,8.18761,1927.7,1927.3,10.09133041]
["bitfinex","ETHUSD",1742032199898,9.600831,1927.7,1927.3,10.09133041]
["bitfinex","ETHUSD",1742032200201,9.600831,1927.7,1927.3,10.09132041]
["bitfinex","ETHUSD",1742032201105,9.600831,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742032202006,4.413221,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742032202614,3.0,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742032203373,13.37526,1927.7,1927.3,10.03944]
["bitfinex","ETHUSD",1742032203575,8.18754,1927.7,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032204307,0.08573527,1927.6,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032204603,13.37527,1927.7,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032204806,0.08573527,1927.5,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032205010,8.18754,1927.7,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032205506,0.08573527,1927.6,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032205674,8.18754,1927.7,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032205875,0.08573527,1927.6,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032206069,8.18754,1927.7,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032206307,0.08573527,1927.6,1927.3,10.09132024]
["bitfinex","ETHUSD",1742032206503,9.600752,1927.7,1927.3,4.90288024]
["bitfinex","ETHUSD",1742032206710,3.0,1927.5,1927.3,4.851]
["bitfinex","ETHUSD",1742032207204,0.08573527,1927.4,1927.3,4.851]
["bitfinex","ETHUSD",1742032207409,0.08573527,1927.4,1927.3,4.85]
["bitfinex","ETHUSD",1742032211617,0.08573527,1927.4,1927.3,10.0386]
["bitfinex","ETHUSD",1742032211795,5.18789,1927.6,1927.3,10.0386]
["bitfinex","ETHUSD",1742032211995,0.08565227,1927.4,1927.3,10.0386]
["bitfinex","ETHUSD",1742032212485,5.18789,1927.6,1927.3,10.0386]
["bitfinex","ETHUSD",1742032212682,0.08565227,1927.5,1927.3,10.0386]
["bitfinex","ETHUSD",1742032212916,0.08565227,1927.5,1927.3,4.85]
["bitfinex","ETHUSD",1742032213922,0.08565227,1927.5,1927.3,10.03858]
["bitfinex","ETHUSD",1742032215859,0.08565227,1927.5,1927.3,4.85]
["bitfinex","ETHUSD",1742032219422,0.6130065,1927.5,1927.3,4.85]
["bitfinex","ETHUSD",1742032219623,3.7567,1927.4,1927.2,18.99316633]
["bitfinex","ETHUSD",1742032219816,11.92483253,1927.3,1927.2,17.937]
["bitfinex","ETHUSD",1742032220019,12.767052,1927.3,1927.2,22.783]
["bitfinex","ETHUSD",1742032220724,12.767052,1927.3,1927.2,17.937]
["bitfinex","ETHUSD",1742032221023,14.5626102,1927.3,1927.2,22.783]
["bitfinex","ETHUSD",1742032221619,5.18922,1927.1,1926.7,23.12821]
["bitfinex","ETHUSD",1742032222125,0.08551947,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742032222923,0.84221947,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742032223130,6.03162947,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742032224097,11.22123947,1927.0,1926.9,4.846]
["bitfinex","ETHUSD",1742032224295,7.52737667,1927.0,1926.9,4.846]
["bitfinex","ETHUSD",1742032224696,12.71698667,1927.0,1926.6,7.53001907]
["bitfinex","ETHUSD",1742032224895,5.18972,1926.9,1926.7,4.846]
["bitfinex","ETHUSD",1742032225095,0.08472236,1926.8,1926.7,4.846]
["bitfinex","ETHUSD",1742032225523,0.08472236,1926.8,1926.6,18.96159907]
["bitfinex","ETHUSD",1742032225707,0.08472236,1926.8,1926.7,4.846]
["bitfinex","ETHUSD",1742032225896,5.94611,1927.0,1926.7,4.846]
["bitfinex","ETHUSD",1742032226096,0.08472236,1926.9,1926.7,4.846]
["bitfinex","ETHUSD",1742032226528,0.08472236,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742032226833,0.08472236,1926.9,1926.8,5.24184772]
["bitfinex","ETHUSD",1742032227013,0.08472236,1926.9,1926.8,10.04195]
["bitfinex","ETHUSD",1742032227218,8.94559,1927.2,1926.8,10.09384428]
["bitfinex","ETHUSD",1742032227528,3.7567,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742032227926,3.0,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742032228631,3.0,1927.3,1927.0,5.95628]
["bitfinex","ETHUSD",1742032228794,3.0,1927.3,1927.0,6.00816878]
["bitfinex","ETHUSD",1742032229003,3.0,1927.3,1927.0,5.95628]
["bitfinex","ETHUSD",1742032229503,3.0,1927.3,1927.1,5.189]
["bitfinex","ETHUSD",1742032229702,5.1878,1927.6,1927.2,15.23035]
["bitfinex","ETHUSD",1742032229902,3.0,1927.5,1927.3,0.7671]
["bitfinex","ETHUSD",1742032230327,5.1878,1927.6,1927.3,0.7671]
["bitfinex","ETHUSD",1742032230854,0.7567,1927.4,1927.2,4.853]
["bitfinex","ETHUSD",1742032231303,8.94516,1927.4,1927.0,5.73931]
["bitfinex","ETHUSD",1742032231503,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032234435,0.13115872,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032234845,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032235042,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032235242,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032235447,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032235917,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032236117,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032236446,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032236645,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032236814,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032237014,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032237216,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032237441,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032237644,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032238142,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032238360,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032238537,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032238715,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032239043,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032239340,5.18867,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032239546,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032240425,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032240636,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032241143,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032241334,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032241536,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032241736,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032241951,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032242116,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032242317,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032242539,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032242739,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032242939,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032243147,14.13368,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032243330,0.13107562,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032243647,14.13368,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032243851,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032244038,14.13368,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032244227,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032244430,14.13368,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032244618,0.13107562,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032244820,8.94516,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032245022,0.13139147,1927.2,1927.1,10.10199634]
["bitfinex","ETHUSD",1742032245240,3.0,1927.4,1927.1,10.05011]
["bitfinex","ETHUSD",1742032245551,3.0,1927.4,1927.1,10.10199628]
["bitfinex","ETHUSD",1742032245719,0.13139147,1927.3,1927.1,10.10199628]
["bitfinex","ETHUSD",1742032245920,8.18839,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032246146,0.13139147,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032246346,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032246540,0.13139147,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032246720,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032246920,0.13139147,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032247253,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032247423,0.13139147,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032247628,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032248157,0.13139147,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032248326,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032248531,0.13139147,1927.3,1927.1,4.861]
["bitfinex","ETHUSD",1742032248850,13.37691,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032249051,0.13139147,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032249252,8.18839,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032249424,0.13139147,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032249621,8.18839,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032249825,0.13139147,1927.2,1927.1,4.861]
["bitfinex","ETHUSD",1742032250027,8.18839,1927.4,1927.1,4.861]
["bitfinex","ETHUSD",1742032250371,3.0,1927.4,1927.1,10.05014]
["bitfinex","ETHUSD",1742032250670,0.13139147,1927.3,1927.1,10.05014]
["bitfinex","ETHUSD",1742032251025,3.0,1927.4,1927.1,10.05014]
["bitfinex","ETHUSD",1742032251225,0.13139147,1927.2,1927.1,10.05014]
["bitfinex","ETHUSD",1742032251425,0.7644,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742032251668,0.7644,1927.8,1927.5,4.846]
["bitfinex","ETHUSD",1742032251827,8.18699,1927.9,1927.5,10.08586683]
["bitfinex","ETHUSD",1742032252025,8.18699,1927.9,1927.5,10.03399]
["bitfinex","ETHUSD",1742032252330,13.37419,1927.9,1927.5,10.03399]
["bitfinex","ETHUSD",1742032252535,8.18699,1927.9,1927.5,10.03399]
["bitfinex","ETHUSD",1742032252724,13.37417,1927.9,1927.5,10.03399]
["bitfinex","ETHUSD",1742032253130,8.18699,1927.9,1927.5,10.03399]
["bitfinex","ETHUSD",1742032253460,8.18699,1927.9,1927.5,10.03393]
["bitfinex","ETHUSD",1742032253858,8.18699,1927.9,1927.6,0.7798]
["bitfinex","ETHUSD",1742032254224,8.18679,1928.0,1927.6,11.15518]
["bitfinex","ETHUSD",1742032254428,8.18679,1928.0,1927.6,5.96741]
["bitfinex","ETHUSD",1742032254623,3.0,1928.0,1927.6,7.048751]
["bitfinex","ETHUSD",1742032254830,3.0,1928.0,1927.7,5.2393917]
["bitfinex","ETHUSD",1742032256158,5.95059,1928.2,1927.8,5.18708]
["bitfinex","ETHUSD",1742032256324,5.18638,1928.2,1927.9,4.846]
["bitfinex","ETHUSD",1742032256529,3.0,1928.1,1927.9,4.846]
["bitfinex","ETHUSD",1742032256725,5.18632,1928.2,1927.9,4.846]
["bitfinex","ETHUSD",1742032256931,3.0,1928.1,1927.9,4.846]
["bitfinex","ETHUSD",1742032257134,5.18632,1928.2,1927.9,5.61133983]
["bitfinex","ETHUSD",1742032257548,3.0,1928.2,1927.9,10.08482528]
["bitfinex","ETHUSD",1742032257767,3.0,1928.2,1927.9,15.27167528]
["bitfinex","ETHUSD",1742032257969,3.0,1928.2,1927.9,10.03285]
["bitfinex","ETHUSD",1742032258336,8.18619,1928.2,1927.9,10.03285]
["bitfinex","ETHUSD",1742032258538,3.0,1928.2,1927.9,10.03285]
["bitfinex","ETHUSD",1742032259172,3.0,1928.2,1927.9,11.09187226]
["bitfinex","ETHUSD",1742032259356,3.0,1928.2,1927.9,5.90502226]
["bitfinex","ETHUSD",1742032259562,8.18622,1928.2,1927.9,5.90502226]
["bitfinex","ETHUSD",1742032259835,8.18622,1928.2,1927.9,11.09199226]
["bitfinex","ETHUSD",1742032260568,8.18622,1928.2,1927.9,5.90502226]
["bitfinex","ETHUSD",1742032261575,5.18646,1928.1,1927.9,5.90502226]
["bitfinex","ETHUSD",1742032261894,5.95086,1928.1,1928.0,4.846]
["bitfinex","ETHUSD",1742032263878,8.95086,1928.1,1928.0,4.846]
["bitfinex","ETHUSD",1742032264038,14.13756,1928.1,1927.7,0.7798]
["bitfinex","ETHUSD",1742032264242,5.18699,1927.9,1927.8,4.845]
["bitfinex","ETHUSD",1742032264849,5.31554982,1927.9,1927.8,4.845]
["bitfinex","ETHUSD",1742032265300,0.12855982,1927.9,1927.8,4.845]
["bitfinex","ETHUSD",1742032268564,0.12855982,1928.0,1927.8,4.845]
["bitfinex","ETHUSD",1742032270386,5.31527982,1928.0,1927.8,4.845]
["bitfinex","ETHUSD",1742032270592,0.12855982,1928.0,1927.8,4.845]
["bitfinex","ETHUSD",1742032272585,0.11957247,1928.0,1927.9,16.31222051]
["bitfinex","ETHUSD",1742032272771,0.1148761,1928.5,1928.4,6.50464]
["bitfinex","ETHUSD",1742032272970,0.23017844,1928.5,1928.4,11.39764]
["bitfinex","ETHUSD",1742032277963,0.23017844,1928.5,1928.4,12.42135165]
["bitfinex","ETHUSD",1742032279487,0.23017844,1928.5,1928.4,6.68571165]
["bitfinex","ETHUSD",1742032279680,0.23017844,1928.5,1928.4,5.91671165]
["bitfinex","ETHUSD",1742032280703,0.23017844,1928.5,1928.3,17.933]
["bitfinex","ETHUSD",1742032280912,10.60126844,1928.5,1928.3,17.933]
["bitfinex","ETHUSD",1742032281080,5.41565844,1928.5,1928.4,4.889]
["bitfinex","ETHUSD",1742032281401,6.01234,1928.4,1928.3,17.933]
["bitfinex","ETHUSD",1742032281563,6.12874149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032281993,0.94310149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032283085,6.12874149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032283387,0.94310149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032283632,0.11640149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032286757,6.12874149,1928.4,1928.3,22.828]
["bitfinex","ETHUSD",1742032287736,6.12874149,1928.4,1928.3,17.933]
["bitfinex","ETHUSD",1742032287934,0.94310149,1928.4,1928.3,17.933]
["bitfinex","ETHUSD",1742032288122,1.86744525,1928.4,1928.3,22.826]
["bitfinex","ETHUSD",1742032288459,10.05308525,1928.4,1928.3,22.826]
["bitfinex","ETHUSD",1742032290132,10.05308525,1928.4,1928.3,22.824]
["bitfinex","ETHUSD",1742032290337,8.30204149,1928.4,1928.3,22.824]
["bitfinex","ETHUSD",1742032290643,3.11640149,1928.4,1928.3,22.824]
["bitfinex","ETHUSD",1742032293716,3.11640149,1928.4,1928.3,28.00991]
["bitfinex","ETHUSD",1742032293915,3.11640149,1928.4,1928.3,22.824]
["bitfinex","ETHUSD",1742032294147,3.11640149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032295452,3.11640149,1928.4,1928.3,10.07691]
["bitfinex","ETHUSD",1742032296832,3.11640149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032297253,3.11640149,1928.4,1928.3,10.07691]
["bitfinex","ETHUSD",1742032298754,3.11640149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032299357,0.11640149,1928.4,1928.3,10.07691]
["bitfinex","ETHUSD",1742032299544,0.11640149,1928.4,1928.3,11.084609]
["bitfinex","ETHUSD",1742032300737,0.11640149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032301753,5.30204149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032301956,0.11640149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032302157,5.30204149,1928.4,1928.3,4.891]
["bitfinex","ETHUSD",1742032302328,5.30204149,1928.4,1928.3,4.88]
["bitfinex","ETHUSD",1742032304660,6.73758925,1928.4,1928.3,4.88]
["bitfinex","ETHUSD",1742032306432,8.18607,1928.3,1928.1,18.98484768]
["bitfinex","ETHUSD",1742032306666,8.18607,1928.3,1928.2,4.876]
["bitfinex","ETHUSD",1742032306961,13.37221,1928.3,1928.2,4.876]
["bitfinex","ETHUSD",1742032307843,8.18607,1928.3,1928.2,4.876]
["bitfinex","ETHUSD",1742032309146,15.62335678,1928.3,1928.1,17.929]
["bitfinex","ETHUSD",1742032309464,14.25964778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032309652,8.30308778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032310572,3.11701778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032311874,8.30292778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032313163,3.11701778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032314276,8.30292778,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032315377,10.42218656,1928.3,1928.2,4.873]
["bitfinex","ETHUSD",1742032315984,8.18618,1928.2,1928.1,17.929]
["bitfinex","ETHUSD",1742032316184,8.18618,1928.2,1928.1,22.807]
["bitfinex","ETHUSD",1742032316568,8.30319778,1928.2,1928.1,22.807]
["bitfinex","ETHUSD",1742032316743,8.30319778,1928.2,1928.1,22.808]
["bitfinex","ETHUSD",1742032317875,10.23765769,1928.2,1928.1,17.929]
["bitfinex","ETHUSD",1742032318075,11.00805769,1928.2,1928.1,22.806]
["bitfinex","ETHUSD",1742032318275,5.18702,1927.9,1927.6,18.7426]
["bitfinex","ETHUSD",1742032318581,5.18702,1927.9,1927.7,4.878]
["bitfinex","ETHUSD",1742032318798,0.1164183,1927.8,1927.7,4.878]
["bitfinex","ETHUSD",1742032320394,0.1164183,1927.8,1927.7,10.06552]
["bitfinex","ETHUSD",1742032320782,3.0,1928.0,1927.7,10.06552]
["bitfinex","ETHUSD",1742032321379,0.1164183,1927.9,1927.7,10.06552]
["bitfinex","ETHUSD",1742032322780,0.1164183,1927.9,1927.7,10.11730026]
["bitfinex","ETHUSD",1742032322987,0.1164183,1927.9,1927.8,5.95626]
["bitfinex","ETHUSD",1742032323584,0.1164183,1927.9,1927.8,6.00812702]
["bitfinex","ETHUSD",1742032323905,0.1155189,1927.9,1927.8,5.95611]
["bitfinex","ETHUSD",1742032324058,8.1862,1928.2,1927.8,5.95611]
["bitfinex","ETHUSD",1742032324257,0.1155189,1928.1,1927.8,5.95611]
["bitfinex","ETHUSD",1742032325386,0.1155189,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1742032326583,0.1155189,1928.1,1927.8,0.82086519]
["bitfinex","ETHUSD",1742032326782,0.1155189,1928.1,1927.8,6.57774171]
["bitfinex","ETHUSD",1742032327391,0.1155189,1928.1,1927.9,1.06066905]
["bitfinex","ETHUSD",1742032328093,0.1155189,1928.1,1927.9,6.24764905]
["bitfinex","ETHUSD",1742032330095,0.1155189,1928.1,1927.9,11.43444905]
["bitfinex","ETHUSD",1742032330281,0.1155189,1928.1,1927.9,6.24746905]
["bitfinex","ETHUSD",1742032333391,0.1155189,1928.1,1928.0,5.23858512]
["bitfinex","ETHUSD",1742032333597,0.1155189,1928.1,1928.0,6.00758512]
["bitfinex","ETHUSD",1742032333772,8.18565,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742032333974,8.18565,1928.4,1928.2,4.866]
["bitfinex","ETHUSD",1742032334796,9.1095261,1928.5,1928.2,4.866]
["bitfinex","ETHUSD",1742032335563,14.2950961,1928.5,1928.2,4.866]
["bitfinex","ETHUSD",1742032336267,9.1095261,1928.5,1928.2,10.05217]
["bitfinex","ETHUSD",1742032336467,14.2951061,1928.5,1928.2,4.866]
["bitfinex","ETHUSD",1742032336709,8.18568,1928.4,1928.2,4.866]
["bitfinex","ETHUSD",1742032337917,5.18591,1928.3,1928.2,4.866]
["bitfinex","ETHUSD",1742032338861,8.18572,1928.4,1928.2,4.866]
["bitfinex","ETHUSD",1742032339298,0.11596862,1928.3,1928.2,4.866]
["bitfinex","ETHUSD",1742032342886,0.11596862,1928.3,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032343595,3.1148761,1928.5,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032343768,0.11588535,1928.3,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032343968,3.1148761,1928.5,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032344168,0.11588535,1928.3,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032344400,3.1148761,1928.5,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032344594,0.11588535,1928.3,1928.2,11.40416652]
["bitfinex","ETHUSD",1742032344776,3.1148761,1928.5,1928.2,12.44355411]
["bitfinex","ETHUSD",1742032344981,0.11588535,1928.3,1928.2,12.44355411]
["bitfinex","ETHUSD",1742032345181,3.1148761,1928.5,1928.2,17.62957411]
["bitfinex","ETHUSD",1742032345671,0.11588535,1928.4,1928.3,6.46270431]
["bitfinex","ETHUSD",1742032345872,0.11588535,1928.4,1928.3,6.51455895]
["bitfinex","ETHUSD",1742032350392,0.11588535,1928.4,1928.3,7.29665895]
["bitfinex","ETHUSD",1742032350781,0.11588535,1928.4,1928.3,13.91665693]
["bitfinex","ETHUSD",1742032350981,0.1148761,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742032351296,0.1148761,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032351496,0.23154423,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032354195,0.1148761,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032356206,0.23187724,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032356514,0.1148761,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032359391,0.23055192,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032359602,0.1148761,1928.5,1928.4,7.13947314]
["bitfinex","ETHUSD",1742032359796,0.23055192,1928.5,1928.4,13.20947112]
["bitfinex","ETHUSD",1742032360002,0.1148761,1928.5,1928.4,13.1576245]
["bitfinex","ETHUSD",1742032363231,0.1148761,1928.5,1928.4,12.6076245]
["bitfinex","ETHUSD",1742032363428,0.1148761,1928.5,1928.4,16.6695245]
["bitfinex","ETHUSD",1742032363726,0.1148761,1928.5,1928.4,17.2195245]
["bitfinex","ETHUSD",1742032364098,0.1148761,1928.5,1928.4,17.2315245]
["bitfinex","ETHUSD",1742032364512,0.23055192,1928.5,1928.4,17.2315245]
["bitfinex","ETHUSD",1742032365828,0.23055192,1928.5,1928.4,10.61152652]
["bitfinex","ETHUSD",1742032369238,0.1148761,1928.5,1928.4,10.61152652]
["bitfinex","ETHUSD",1742032369534,0.2284031,1928.5,1928.4,10.61152652]
["bitfinex","ETHUSD",1742032370929,0.2284031,1928.5,1928.4,28.53752652]
["bitfinex","ETHUSD",1742032374432,0.9902031,1928.5,1928.4,28.53252652]
["bitfinex","ETHUSD",1742032374616,0.9902031,1928.5,1928.4,29.08252652]
["bitfinex","ETHUSD",1742032374818,0.9902031,1928.5,1928.4,23.34688652]
["bitfinex","ETHUSD",1742032375019,0.9902031,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032376117,0.9902031,1928.5,1928.4,17.926]
["bitfinex","ETHUSD",1742032376309,0.9902031,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032376310,6.1755731,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032377140,0.9902031,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032377839,6.1755731,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032378340,7.31164541,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032379033,10.31164541,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032379414,12.54689934,1928.5,1928.4,22.779]
["bitfinex","ETHUSD",1742032379611,12.54689934,1928.5,1928.4,17.926]
["bitfinex","ETHUSD",1742032379827,12.54689934,1928.5,1928.4,22.777]
["bitfinex","ETHUSD",1742032380209,10.31164541,1928.5,1928.4,22.777]
["bitfinex","ETHUSD",1742032383854,9.1755731,1928.5,1928.4,22.777]
["bitfinex","ETHUSD",1742032385345,9.1755731,1928.5,1928.4,4.851]
["bitfinex","ETHUSD",1742032388149,3.2284031,1928.5,1928.4,4.851]
["bitfinex","ETHUSD",1742032388351,8.4137731,1928.5,1928.4,4.851]
["bitfinex","ETHUSD",1742032392753,3.2284031,1928.5,1928.4,4.851]
["bitfinex","ETHUSD",1742032393566,0.2284031,1928.5,1928.4,6.1394]
["bitfinex","ETHUSD",1742032393728,0.2284031,1928.5,1928.4,11.32504]
["bitfinex","ETHUSD",1742032394453,0.2284031,1928.5,1928.4,11.87504]
["bitfinex","ETHUSD",1742032394955,0.1148761,1928.5,1928.4,29.80404]
["bitfinex","ETHUSD",1742032395335,0.227953,1928.5,1928.4,29.80404]
["bitfinex","ETHUSD",1742032396226,0.227953,1928.5,1928.4,29.00074]
["bitfinex","ETHUSD",1742032397055,0.227953,1928.5,1928.4,28.99743048]
["bitfinex","ETHUSD",1742032397938,0.227953,1928.5,1928.4,30.04162721]
["bitfinex","ETHUSD",1742032399155,0.227953,1928.5,1928.4,30.80582721]
["bitfinex","ETHUSD",1742032399376,0.1148761,1928.5,1928.4,30.80582721]
["bitfinex","ETHUSD",1742032399675,0.1148761,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032400645,0.22801968,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032401386,0.1148761,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032402072,0.22823637,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032402546,0.1148761,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032403151,0.22868644,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032403664,0.1148761,1928.5,1928.4,31.20047994]
["bitfinex","ETHUSD",1742032403836,0.1148761,1928.5,1928.4,37.27047792]
["bitfinex","ETHUSD",1742032404465,0.22868644,1928.5,1928.4,37.27047792]
["bitfinex","ETHUSD",1742032406468,0.22868644,1928.5,1928.4,37.26678744]
["bitfinex","ETHUSD",1742032406963,0.22868644,1928.5,1928.4,31.93768744]
["bitfinex","ETHUSD",1742032407166,0.22868644,1928.5,1928.4,36.78168744]
["bitfinex","ETHUSD",1742032408067,0.22868644,1928.5,1928.4,39.01672062]
["bitfinex","ETHUSD",1742032408637,0.22868644,1928.5,1928.4,36.78168744]
["bitfinex","ETHUSD",1742032409762,0.22868644,1928.5,1928.4,39.01672062]
["bitfinex","ETHUSD",1742032410134,0.1148761,1928.5,1928.4,39.01672062]
["bitfinex","ETHUSD",1742032410359,0.1148761,1928.5,1928.4,36.78168744]
["bitfinex","ETHUSD",1742032411843,0.1148761,1928.5,1928.4,36.01748744]
["bitfinex","ETHUSD",1742032412174,0.22875311,1928.5,1928.4,36.01748744]
["bitfinex","ETHUSD",1742032419156,0.22875311,1928.5,1928.4,36.78568744]
["bitfinex","ETHUSD",1742032419552,0.1148761,1928.5,1928.4,36.78568744]
["bitfinex","ETHUSD",1742032420167,0.1148761,1928.5,1928.4,36.01748744]
["bitfinex","ETHUSD",1742032423013,0.22873643,1928.5,1928.4,36.01748744]
["bitfinex","ETHUSD",1742032424162,0.22873643,1928.5,1928.4,36.78568744]
["bitfinex","ETHUSD",1742032425464,0.1148761,1928.5,1928.4,36.78568744]
["bitfinex","ETHUSD",1742032426809,0.1148761,1928.5,1928.4,39.02072062]
["bitfinex","ETHUSD",1742032430610,6.1e-06,1928.5,1928.4,41.51982567]
["bitfinex","ETHUSD",1742032431169,6.1e-06,1928.5,1928.4,46.99582567]
["bitfinex","ETHUSD",1742032433118,6.1e-06,1928.5,1928.4,41.51982567]
["bitfinex","ETHUSD",1742032436116,0.01,1928.9,1928.6,10.9202]
["bitfinex","ETHUSD",1742032436318,0.01,1928.9,1928.8,3.58483318]
["bitfinex","ETHUSD",1742032436500,0.01,1928.9,1928.8,19.68239506]
["bitfinex","ETHUSD",1742032438690,1e-05,1928.9,1928.8,21.91742824]
["bitfinex","ETHUSD",1742032439018,1e-05,1928.9,1928.8,19.68239506]
["bitfinex","ETHUSD",1742032439723,0.55,1929.5,1929.4,5.73295]
["bitfinex","ETHUSD",1742032439929,0.55,1929.5,1929.4,35.37442296]
["bitfinex","ETHUSD",1742032440102,0.55,1929.5,1929.4,37.55763589]
["bitfinex","ETHUSD",1742032440420,0.55,1929.5,1929.4,35.32260271]
["bitfinex","ETHUSD",1742032440826,0.66553776,1929.5,1929.4,35.32260271]
["bitfinex","ETHUSD",1742032441186,1.3643,1929.5,1929.4,23.99199188]
["bitfinex","ETHUSD",1742032441392,1.3643,1929.5,1929.4,28.83499188]
["bitfinex","ETHUSD",1742032441723,1.47983776,1929.5,1929.4,28.83499188]
["bitfinex","ETHUSD",1742032444492,1.47983776,1929.5,1929.4,29.8988095]
["bitfinex","ETHUSD",1742032444800,1.47983776,1929.5,1929.4,23.82881762]
["bitfinex","ETHUSD",1742032446534,6.66251776,1929.5,1929.4,23.82781762]
["bitfinex","ETHUSD",1742032446724,9.66251776,1929.5,1929.4,23.82781762]
["bitfinex","ETHUSD",1742032446893,10.84703354,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032449430,9.66251776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032449605,4.47983776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032449801,9.66251776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032450230,4.47983776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032450616,9.66251776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032451143,4.47983776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032454828,9.66251776,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032456243,9.66251776,1929.5,1929.4,17.922]
["bitfinex","ETHUSD",1742032456453,11.14701154,1929.5,1929.4,17.922]
["bitfinex","ETHUSD",1742032456620,11.14701154,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032457344,11.14701154,1929.5,1929.4,17.922]
["bitfinex","ETHUSD",1742032457537,11.14701154,1929.5,1929.4,22.764]
["bitfinex","ETHUSD",1742032459552,11.14701154,1929.5,1929.4,4.842]
["bitfinex","ETHUSD",1742032460271,9.66251776,1929.5,1929.4,4.842]
["bitfinex","ETHUSD",1742032463944,9.66251776,1929.5,1929.0,18.95572849]
["bitfinex","ETHUSD",1742032463945,5.97397,1929.2,1929.0,18.95572849]
["bitfinex","ETHUSD",1742032464280,8.97397,1929.2,1929.1,5.22819575]
["bitfinex","ETHUSD",1742032465291,3.0,1929.2,1929.1,4.842]
["bitfinex","ETHUSD",1742032465580,3.0,1929.2,1929.1,10.02576]
["bitfinex","ETHUSD",1742032466143,3.0,1929.2,1929.1,10.07759243]
["bitfinex","ETHUSD",1742032467159,3.0,1929.2,1929.1,4.89383243]
["bitfinex","ETHUSD",1742032467366,3.0,1929.2,1929.1,10.07759243]
["bitfinex","ETHUSD",1742032467567,0.55,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742032467883,0.55,1929.5,1929.3,5.23493145]
["bitfinex","ETHUSD",1742032468051,0.55,1929.5,1929.3,6.0338259]
["bitfinex","ETHUSD",1742032469580,0.55,1929.5,1929.4,0.38607079]
["bitfinex","ETHUSD",1742032469980,0.55,1929.5,1929.4,5.56902079]
["bitfinex","ETHUSD",1742032470378,0.55,1929.5,1929.4,5.6208442]
["bitfinex","ETHUSD",1742032471446,0.55,1929.5,1929.4,5.56902079]
["bitfinex","ETHUSD",1742032472378,0.55,1929.5,1929.4,5.62084426]
["bitfinex","ETHUSD",1742032473696,0.55,1929.5,1929.4,6.72930522]
["bitfinex","ETHUSD",1742032473987,0.55,1929.5,1929.4,19.46535522]
["bitfinex","ETHUSD",1742032474186,0.66508794,1929.5,1929.4,19.46535522]
["bitfinex","ETHUSD",1742032474704,0.66508794,1929.5,1929.4,20.48395211]
["bitfinex","ETHUSD",1742032474898,0.66508794,1929.5,1929.4,25.66690211]
["bitfinex","ETHUSD",1742032478200,0.7815,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1742032478397,5.96231,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032478580,0.10744376,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032478779,5.96231,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032478979,0.10744376,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032479208,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032479498,0.10744376,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032479699,0.05744376,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032479899,0.10565805,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032480099,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032480299,0.10565805,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032480701,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032480890,0.10565805,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032481291,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032481501,0.10565805,1930.1,1930.0,10.02334]
["bitfinex","ETHUSD",1742032481892,3.7815,1930.2,1930.0,10.02334]
["bitfinex","ETHUSD",1742032482081,0.10565805,1930.1,1930.0,10.02334]
["bitfinex","ETHUSD",1742032482500,3.7815,1930.2,1930.0,10.02334]
["bitfinex","ETHUSD",1742032482501,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032482706,0.10565805,1930.1,1930.0,4.842]
["bitfinex","ETHUSD",1742032483007,3.7815,1930.2,1930.0,4.842]
["bitfinex","ETHUSD",1742032483310,0.10565805,1930.1,1930.0,10.62495008]
["bitfinex","ETHUSD",1742032483500,0.10565805,1930.1,1930.0,10.57314]
["bitfinex","ETHUSD",1742032483707,6.0766461,1930.4,1930.0,5.73114]
["bitfinex","ETHUSD",1742032483868,0.10565805,1930.1,1930.0,5.73114]
["bitfinex","ETHUSD",1742032484069,6.0766461,1930.4,1930.0,10.57214]
["bitfinex","ETHUSD",1742032484275,0.10565805,1930.1,1930.0,10.57214]
["bitfinex","ETHUSD",1742032484600,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032484977,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032485181,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032485381,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032485599,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032485808,8.96235,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032486007,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032486511,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032486713,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032487024,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032487192,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032487393,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032487795,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032487995,8.96234,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032488184,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032488527,8.96231,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032488682,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032489329,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032489482,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032489792,3.7815,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032489986,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032490192,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032490405,3.0,1930.2,1930.0,10.02224]
["bitfinex","ETHUSD",1742032490607,0.10565805,1930.1,1930.0,10.02224]
["bitfinex","ETHUSD",1742032490791,3.0,1930.2,1930.0,10.02224]
["bitfinex","ETHUSD",1742032491117,0.10565805,1930.1,1930.0,10.02224]
["bitfinex","ETHUSD",1742032491408,3.0,1930.2,1930.0,10.02224]
["bitfinex","ETHUSD",1742032491613,0.10565805,1930.1,1930.0,10.02224]
["bitfinex","ETHUSD",1742032492117,3.0,1930.2,1930.0,10.02224]
["bitfinex","ETHUSD",1742032492294,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032492615,3.0,1930.2,1930.0,10.02233]
["bitfinex","ETHUSD",1742032492833,0.10565805,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032493581,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032493780,0.10655844,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032494006,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032494315,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032494695,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032495015,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032495418,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032495606,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032495811,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032495986,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032496187,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032496488,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032496887,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032497088,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032497507,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032497714,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032498092,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032498288,0.10655844,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032498728,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032499022,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032499403,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032499604,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032499794,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032499994,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032500201,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032500525,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032500889,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032501107,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032501507,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032501827,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032502195,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032502395,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032502606,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032502928,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032503226,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032503426,0.10747552,1930.1,1930.0,10.02225]
["bitfinex","ETHUSD",1742032503618,3.0,1930.2,1930.0,10.02225]
["bitfinex","ETHUSD",1742032503818,0.10747552,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032504133,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032504307,0.10747552,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032504702,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032504906,0.10747552,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032505320,3.0,1930.2,1930.0,4.841]
["bitfinex","ETHUSD",1742032505507,0.10747552,1930.1,1930.0,4.841]
["bitfinex","ETHUSD",1742032505692,0.10747552,1930.1,1929.9,18.96711847]
["bitfinex","ETHUSD",1742032505693,10.83109199,1930.1,1929.9,18.96711847]
["bitfinex","ETHUSD",1742032505898,6.01277892,1930.0,1929.9,17.913]
["bitfinex","ETHUSD",1742032506195,3.88847552,1930.0,1929.9,22.753]
["bitfinex","ETHUSD",1742032506400,3.10747552,1930.0,1929.9,22.753]
["bitfinex","ETHUSD",1742032507418,3.10747552,1930.0,1929.9,27.93461]
["bitfinex","ETHUSD",1742032507602,3.0,1930.0,1929.9,27.93461]
["bitfinex","ETHUSD",1742032507802,0.10747552,1930.0,1929.9,27.93461]
["bitfinex","ETHUSD",1742032508002,5.23177892,1930.2,1929.9,27.93461]
["bitfinex","ETHUSD",1742032508233,0.10747552,1930.1,1929.9,27.93461]
["bitfinex","ETHUSD",1742032508600,5.23177892,1930.2,1929.9,28.3202573]
["bitfinex","ETHUSD",1742032508812,0.10729217,1930.1,1929.9,28.3202573]
["bitfinex","ETHUSD",1742032509137,10.41259892,1930.2,1929.9,28.3202573]
["bitfinex","ETHUSD",1742032509329,0.10729217,1930.0,1929.9,28.3202573]
["bitfinex","ETHUSD",1742032509639,0.10729217,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032509933,15.59361892,1930.2,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032510129,0.88829217,1930.0,1929.9,18.2986473]
["bitfinex","ETHUSD",1742032510334,0.781,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032510529,0.88829217,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032512813,0.10729217,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032513835,2.33907109,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032514403,3.12007109,1930.0,1929.9,23.1386473]
["bitfinex","ETHUSD",1742032518941,3.12007109,1930.0,1929.9,5.2256473]
["bitfinex","ETHUSD",1742032519741,3.12007109,1930.0,1929.9,0.3856473]
["bitfinex","ETHUSD",1742032519921,3.12007109,1930.0,1929.9,5.2256473]
["bitfinex","ETHUSD",1742032520248,8.30141109,1930.0,1929.9,5.2256473]
["bitfinex","ETHUSD",1742032521345,12.9496692,1930.0,1929.9,0.3856473]
["bitfinex","ETHUSD",1742032521527,12.9496692,1930.0,1929.9,5.2256473]
["bitfinex","ETHUSD",1742032522341,12.9496692,1930.0,1929.9,4.84]
["bitfinex","ETHUSD",1742032522718,5.95073,1929.8,1929.6,17.913]
["bitfinex","ETHUSD",1742032522949,5.95073,1929.8,1929.7,4.84]
["bitfinex","ETHUSD",1742032523314,8.18250892,1929.8,1929.7,4.84]
["bitfinex","ETHUSD",1742032524720,10.41340892,1929.9,1929.7,4.84]
["bitfinex","ETHUSD",1742032525040,8.18245892,1929.8,1929.7,4.84]
["bitfinex","ETHUSD",1742032531831,8.18215,1929.7,1929.6,17.913]
["bitfinex","ETHUSD",1742032532031,10.41392892,1929.7,1929.6,22.754]
["bitfinex","ETHUSD",1742032533362,10.41392892,1929.7,1929.6,4.841]
["bitfinex","ETHUSD",1742032534363,8.18274,1929.5,1929.3,1.02664775]
["bitfinex","ETHUSD",1742032534563,8.18274,1929.5,1929.4,4.841]
["bitfinex","ETHUSD",1742032534968,8.2893319,1929.5,1929.4,4.841]
["bitfinex","ETHUSD",1742032535771,10.52111082,1929.5,1929.4,4.841]
["bitfinex","ETHUSD",1742032535978,10.52111082,1929.5,1929.3,0.38551917]
["bitfinex","ETHUSD",1742032535979,5.18295,1929.4,1929.3,0.38551917]
["bitfinex","ETHUSD",1742032536265,7.52067047,1929.4,1929.3,4.841]
["bitfinex","ETHUSD",1742032538680,0.10594155,1929.4,1929.3,4.841]
["bitfinex","ETHUSD",1742032538972,0.10594155,1929.4,1929.3,5.6133]
["bitfinex","ETHUSD",1742032539877,0.10594155,1929.4,1929.3,10.84834988]
["bitfinex","ETHUSD",1742032540042,7.41373892,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1742032540244,3.10594155,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742032541476,3.10594155,1929.7,1929.4,10.80264012]
["bitfinex","ETHUSD",1742032541646,3.10594155,1929.7,1929.4,10.75081703]
["bitfinex","ETHUSD",1742032542371,3.10594155,1929.7,1929.4,5.56791703]
["bitfinex","ETHUSD",1742032542546,3.10594155,1929.7,1929.4,5.61973013]
["bitfinex","ETHUSD",1742032542880,3.10594155,1929.7,1929.4,5.56790703]
["bitfinex","ETHUSD",1742032542881,8.29072085,1929.7,1929.4,5.56790703]
["bitfinex","ETHUSD",1742032543056,8.29072085,1929.7,1929.4,0.38513703]
["bitfinex","ETHUSD",1742032543374,3.10854085,1929.7,1929.4,5.56806703]
["bitfinex","ETHUSD",1742032543574,8.29070085,1929.7,1929.4,0.38513703]
["bitfinex","ETHUSD",1742032543779,13.47307085,1929.7,1929.4,0.38513703]
["bitfinex","ETHUSD",1742032543981,13.47307085,1929.7,1929.3,16.86648188]
["bitfinex","ETHUSD",1742032544275,8.29070085,1929.7,1929.3,16.86648188]
["bitfinex","ETHUSD",1742032544476,3.0,1929.5,1929.3,16.86648188]
["bitfinex","ETHUSD",1742032544777,3.0025993,1929.5,1929.3,10.79649]
["bitfinex","ETHUSD",1742032544978,0.0025993,1929.5,1929.3,10.79649]
["bitfinex","ETHUSD",1742032545177,0.10594155,1929.4,1929.3,10.79649]
["bitfinex","ETHUSD",1742032545776,0.10854085,1929.4,1929.3,10.79649]
["bitfinex","ETHUSD",1742032546781,0.10854085,1929.4,1929.3,11.18188303]
["bitfinex","ETHUSD",1742032547777,0.10854085,1929.4,1929.3,29.09988303]
["bitfinex","ETHUSD",1742032557580,0.10854085,1929.4,1929.3,29.64988303]
["bitfinex","ETHUSD",1742032557984,0.0025993,1929.4,1929.3,29.64988303]
["bitfinex","ETHUSD",1742032558186,0.1083741,1929.4,1929.3,29.64988303]
["bitfinex","ETHUSD",1742032558368,0.0025993,1929.4,1929.3,29.64988303]
["bitfinex","ETHUSD",1742032558573,0.1083741,1929.4,1929.3,29.64988303]
["bitfinex","ETHUSD",1742032562192,0.1083741,1929.4,1929.3,35.71987491]
["bitfinex","ETHUSD",1742032567197,0.1083741,1929.4,1929.3,34.94757491]
["bitfinex","ETHUSD",1742032573585,0.1083741,1929.4,1929.3,35.72397491]
["bitfinex","ETHUSD",1742032573781,0.0025993,1929.4,1929.3,35.72397491]
["bitfinex","ETHUSD",1742032574583,0.1083741,1929.4,1929.3,35.72397491]
["bitfinex","ETHUSD",1742032574784,0.0025993,1929.4,1929.3,35.72397491]
["bitfinex","ETHUSD",1742032575902,0.0025993,1929.4,1929.3,37.95698922]
["bitfinex","ETHUSD",1742032582819,9.3e-06,1929.4,1929.3,37.95698922]
["bitfinex","ETHUSD",1742032585709,0.7774,1930.1,1929.6,0.827]
["bitfinex","ETHUSD",1742032586011,0.7774,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742032587492,0.7774,1930.1,1930.0,5.56673303]
["bitfinex","ETHUSD",1742032588818,0.7774,1930.1,1930.0,5.61853938]
["bitfinex","ETHUSD",1742032589015,0.7774,1930.1,1930.0,5.23314635]
["bitfinex","ETHUSD",1742032589180,0.7774,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742032589514,0.7774,1930.1,1930.0,6.23019989]
["bitfinex","ETHUSD",1742032591215,0.7774,1930.1,1930.0,6.28200685]
["bitfinex","ETHUSD",1742032592319,0.7774,1930.1,1930.0,6.23019989]
["bitfinex","ETHUSD",1742032593723,0.7774,1930.1,1930.0,6.28200691]
["bitfinex","ETHUSD",1742032594423,0.87645421,1930.1,1930.0,6.28200691]
["bitfinex","ETHUSD",1742032595228,0.87645421,1930.1,1930.0,6.23019989]
["bitfinex","ETHUSD",1742032596929,0.87645421,1930.1,1930.0,6.28200701]
["bitfinex","ETHUSD",1742032600125,0.87645421,1930.1,1930.0,6.66759644]
["bitfinex","ETHUSD",1742032601326,0.87645421,1930.1,1930.0,6.61578932]
["bitfinex","ETHUSD",1742032602940,0.87645421,1930.1,1930.0,1.43444932]
["bitfinex","ETHUSD",1742032603438,0.09905421,1930.1,1930.0,6.6675965]
["bitfinex","ETHUSD",1742032603793,2.23301431,1930.3,1930.0,6.6675965]
["bitfinex","ETHUSD",1742032603997,0.09684414,1930.2,1930.1,10.02007]
["bitfinex","ETHUSD",1742032604400,0.09684414,1930.2,1930.1,10.0718755]
["bitfinex","ETHUSD",1742032604800,0.09684414,1930.2,1930.1,10.45746493]
["bitfinex","ETHUSD",1742032607695,3.1162168,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742032607901,5.34923111,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742032608296,5.34923111,1930.5,1930.3,10.36089]
["bitfinex","ETHUSD",1742032608502,0.1162168,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742032608735,0.1162168,1930.5,1930.4,5.23206909]
["bitfinex","ETHUSD",1742032609332,0.21322818,1930.5,1930.4,5.73027]
["bitfinex","ETHUSD",1742032610236,0.1162168,1930.5,1930.4,6.58616148]
["bitfinex","ETHUSD",1742032610528,0.1162168,1930.5,1930.4,7.39157313]
["bitfinex","ETHUSD",1742032610723,0.21322818,1930.5,1930.4,7.39157313]
["bitfinex","ETHUSD",1742032610918,0.1162168,1930.5,1930.4,7.39157313]
["bitfinex","ETHUSD",1742032611123,0.1162168,1930.5,1930.4,7.77703921]
["bitfinex","ETHUSD",1742032611712,0.1162168,1930.5,1930.4,7.72524773]
["bitfinex","ETHUSD",1742032611903,0.21469953,1930.5,1930.4,7.72524773]
["bitfinex","ETHUSD",1742032612109,0.21469953,1930.5,1930.4,8.78202154]
["bitfinex","ETHUSD",1742032613234,0.21469953,1930.5,1930.4,7.97792154]
["bitfinex","ETHUSD",1742032613425,0.21469953,1930.5,1930.4,7.17250989]
["bitfinex","ETHUSD",1742032613816,0.21469953,1930.5,1930.4,12.39348397]
["bitfinex","ETHUSD",1742032614942,2.44771384,1930.5,1930.4,6.62250989]
["bitfinex","ETHUSD",1742032615115,3.24151384,1930.5,1930.4,10.40373608]
["bitfinex","ETHUSD",1742032615641,8.42151384,1930.5,1930.4,0.38546608]
["bitfinex","ETHUSD",1742032615828,3.0,1930.4,1930.1,5.18086]
["bitfinex","ETHUSD",1742032616032,5.23301431,1930.4,1930.2,5.85213829]
["bitfinex","ETHUSD",1742032616233,5.23301431,1930.4,1930.2,5.90394047]
["bitfinex","ETHUSD",1742032616445,0.09848273,1930.3,1930.2,5.90394047]
["bitfinex","ETHUSD",1742032616639,0.09848273,1930.3,1930.2,11.08475047]
["bitfinex","ETHUSD",1742032616838,0.09848273,1930.3,1930.2,11.03294829]
["bitfinex","ETHUSD",1742032617142,0.09848273,1930.3,1930.2,11.75454486]
["bitfinex","ETHUSD",1742032617347,0.09848273,1930.3,1930.2,11.03294829]
["bitfinex","ETHUSD",1742032618711,0.09848273,1930.3,1930.2,11.41795694]
["bitfinex","ETHUSD",1742032621931,0.09848273,1930.3,1930.2,6.23714694]
["bitfinex","ETHUSD",1742032622650,0.09848273,1930.3,1930.2,11.41795694]
["bitfinex","ETHUSD",1742032623033,3.1162168,1930.5,1930.2,16.21360829]
["bitfinex","ETHUSD",1742032623242,0.09829884,1930.3,1930.2,16.21360829]
["bitfinex","ETHUSD",1742032623446,3.1162168,1930.5,1930.2,16.21360829]
["bitfinex","ETHUSD",1742032623633,0.09829884,1930.3,1930.2,16.21360829]
["bitfinex","ETHUSD",1742032623953,3.1162168,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742032624255,0.09829884,1930.4,1930.3,5.56553375]
["bitfinex","ETHUSD",1742032625143,0.09829884,1930.4,1930.3,6.16733408]
["bitfinex","ETHUSD",1742032625551,0.09829884,1930.4,1930.3,6.92073408]
["bitfinex","ETHUSD",1742032626647,0.09829884,1930.4,1930.3,12.99071666]
["bitfinex","ETHUSD",1742032626848,0.09829884,1930.4,1930.3,12.93891633]
["bitfinex","ETHUSD",1742032628254,0.09829884,1930.4,1930.3,17.02251633]
["bitfinex","ETHUSD",1742032631060,0.09829884,1930.4,1930.3,34.93151633]
["bitfinex","ETHUSD",1742032631359,0.09829884,1930.4,1930.3,35.68491633]
["bitfinex","ETHUSD",1742032634364,0.1162168,1930.5,1930.4,5.73027]
["bitfinex","ETHUSD",1742032634562,0.21453997,1930.5,1930.4,5.73027]
["bitfinex","ETHUSD",1742032634961,3.22555428,1930.5,1930.3,29.54440633]
["bitfinex","ETHUSD",1742032635329,3.22555428,1930.5,1930.4,4.837]
["bitfinex","ETHUSD",1742032641390,8.40555428,1930.5,1930.4,4.837]
["bitfinex","ETHUSD",1742032641958,11.40555428,1930.5,1930.4,4.837]
["bitfinex","ETHUSD",1742032642366,3.8047,1930.4,1930.3,17.909]
["bitfinex","ETHUSD",1742032642669,11.31627405,1930.4,1930.3,22.746]
["bitfinex","ETHUSD",1742032643472,13.54928836,1930.4,1930.3,17.909]
["bitfinex","ETHUSD",1742032643639,13.54928836,1930.4,1930.3,22.746]
["bitfinex","ETHUSD",1742032643842,15.59969212,1930.4,1930.3,22.746]
["bitfinex","ETHUSD",1742032644267,14.85495208,1930.4,1930.3,22.746]
["bitfinex","ETHUSD",1742032645367,14.85495208,1930.4,1930.3,4.837]
["bitfinex","ETHUSD",1742032655682,6.00167,1930.0,1929.7,17.911]
["bitfinex","ETHUSD",1742032655979,6.00167,1930.0,1929.8,4.838]
["bitfinex","ETHUSD",1742032656175,0.09680155,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032657706,0.09680155,1929.9,1929.7,17.911]
["bitfinex","ETHUSD",1742032658010,0.09680155,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032658428,3.09680155,1929.9,1929.7,17.911]
["bitfinex","ETHUSD",1742032658627,3.09680155,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032659827,5.18188,1929.8,1929.7,17.911]
["bitfinex","ETHUSD",1742032660030,8.99980288,1929.8,1929.7,22.749]
["bitfinex","ETHUSD",1742032661197,9.82010288,1929.8,1929.7,22.749]
["bitfinex","ETHUSD",1742032661392,11.62029017,1929.8,1929.7,22.749]
["bitfinex","ETHUSD",1742032661830,14.62029017,1929.8,1929.7,22.749]
["bitfinex","ETHUSD",1742032663633,14.62029017,1929.8,1929.7,17.911]
["bitfinex","ETHUSD",1742032663835,14.62029017,1929.8,1929.7,22.75]
["bitfinex","ETHUSD",1742032664507,14.62029017,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032665107,10.36564,1929.5,1929.2,1.05520592]
["bitfinex","ETHUSD",1742032665308,8.90407858,1929.5,1929.3,4.839]
["bitfinex","ETHUSD",1742032665551,0.09524577,1929.4,1929.3,4.839]
["bitfinex","ETHUSD",1742032665734,0.09524577,1929.4,1929.3,10.02222]
["bitfinex","ETHUSD",1742032665917,0.09524577,1929.4,1929.3,11.35742]
["bitfinex","ETHUSD",1742032666252,3.0,1929.8,1929.6,0.7852]
["bitfinex","ETHUSD",1742032666403,3.0,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032667636,8.18188,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032667843,3.0,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032669307,3.09542983,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032669737,8.27730983,1929.8,1929.7,4.839]
["bitfinex","ETHUSD",1742032670337,5.97788,1929.7,1929.4,6.06998258]
["bitfinex","ETHUSD",1742032670636,5.18218,1929.7,1929.5,4.839]
["bitfinex","ETHUSD",1742032670845,0.09542983,1929.6,1929.5,4.839]
["bitfinex","ETHUSD",1742032671014,8.18188,1929.8,1929.5,4.839]
["bitfinex","ETHUSD",1742032671339,0.09542983,1929.7,1929.5,4.839]
["bitfinex","ETHUSD",1742032672641,0.09542983,1929.7,1929.5,5.6675]
["bitfinex","ETHUSD",1742032673524,0.09542983,1929.7,1929.5,10.85016]
["bitfinex","ETHUSD",1742032674024,0.09542983,1929.7,1929.5,10.85009]
["bitfinex","ETHUSD",1742032674228,0.09542983,1929.7,1929.5,10.85008]
["bitfinex","ETHUSD",1742032674425,0.09542983,1929.7,1929.5,16.03258]
["bitfinex","ETHUSD",1742032674622,0.09542983,1929.7,1929.5,10.85]
["bitfinex","ETHUSD",1742032674822,0.09542983,1929.7,1929.5,12.04137458]
["bitfinex","ETHUSD",1742032675249,14.08367858,1930.1,1929.7,0.8285]
["bitfinex","ETHUSD",1742032675447,5.27669617,1930.0,1929.7,6.01061]
["bitfinex","ETHUSD",1742032675739,3.09534617,1930.0,1929.7,6.01061]
["bitfinex","ETHUSD",1742032676125,3.09534617,1930.0,1929.7,11.19266]
["bitfinex","ETHUSD",1742032676326,3.09534617,1930.0,1929.7,6.66585625]
["bitfinex","ETHUSD",1742032676836,3.09534617,1930.0,1929.7,1.48380625]
["bitfinex","ETHUSD",1742032677024,3.09534617,1930.0,1929.7,0.8285]
["bitfinex","ETHUSD",1742032677227,8.27680617,1930.0,1929.7,0.8285]
["bitfinex","ETHUSD",1742032679856,13.45833617,1930.0,1929.7,0.8285]
["bitfinex","ETHUSD",1742032680156,8.27680617,1930.0,1929.7,0.8285]
["bitfinex","ETHUSD",1742032680661,8.27680617,1930.0,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032681153,13.45840617,1930.0,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032681459,5.18176,1929.9,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032681663,0.09556368,1929.8,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032682040,8.18138,1930.0,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032682242,0.09556368,1929.9,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032684263,5.27720368,1929.9,1929.7,1.88519312]
["bitfinex","ETHUSD",1742032684741,5.27720368,1929.9,1929.7,0.8285]
["bitfinex","ETHUSD",1742032685300,0.09556368,1929.9,1929.7,0.8285]
["bitfinex","ETHUSD",1742032686964,6.73994145,1929.9,1929.6,23.98698258]
["bitfinex","ETHUSD",1742032687130,13.46123003,1929.9,1929.8,4.839]
["bitfinex","ETHUSD",1742032687838,8.18215,1929.7,1929.6,23.98698258]
["bitfinex","ETHUSD",1742032688072,8.27757983,1929.7,1929.6,28.82598258]
["bitfinex","ETHUSD",1742032688355,8.27757983,1929.7,1929.6,22.756]
["bitfinex","ETHUSD",1742032688564,8.27757983,1929.7,1929.6,4.839]
["bitfinex","ETHUSD",1742032689181,3.0,1929.5,1929.3,25.04712992]
["bitfinex","ETHUSD",1742032689381,8.18269,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032689586,8.27811983,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032690397,3.09542983,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032691676,8.27810983,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032692567,13.46098983,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032692807,14.88458881,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032693165,5.18295,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742032693365,8.18295,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032693572,8.18295,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742032693573,8.27837983,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742032693766,8.27837983,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032693767,9.76684571,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032694790,10.59774571,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032700013,9.76684571,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032701017,8.27837983,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032703388,3.09542983,1929.4,1929.3,22.755]
["bitfinex","ETHUSD",1742032703725,0.09542983,1929.4,1929.3,22.756]
["bitfinex","ETHUSD",1742032703894,0.09542983,1929.4,1929.3,28.69222]
["bitfinex","ETHUSD",1742032704125,3.0,1929.6,1929.3,28.69222]
["bitfinex","ETHUSD",1742032704327,0.09409098,1929.4,1929.3,28.69222]
["bitfinex","ETHUSD",1742032704529,3.0,1929.4,1929.3,22.756]
["bitfinex","ETHUSD",1742032704741,3.09409098,1929.4,1929.3,22.756]
["bitfinex","ETHUSD",1742032705238,0.09409098,1929.4,1929.3,22.756]
["bitfinex","ETHUSD",1742032707731,5.27704098,1929.4,1929.3,4.84]
["bitfinex","ETHUSD",1742032708516,5.27704098,1929.4,1929.1,0.753]
["bitfinex","ETHUSD",1742032708724,3.0,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742032709139,8.27678355,1929.3,1929.1,0.38573716]
["bitfinex","ETHUSD",1742032709367,8.27678355,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742032711968,3.09356355,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742032716072,3.04356355,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742032718043,0.09356355,1929.3,1929.2,4.84]
["bitfinex","ETHUSD",1742032718239,3.0,1929.4,1929.2,5.924603]
["bitfinex","ETHUSD",1742032718445,5.18194,1929.8,1929.4,0.8223]
["bitfinex","ETHUSD",1742032718672,5.18234,1929.7,1929.4,0.8223]
["bitfinex","ETHUSD",1742032718979,8.18242,1929.6,1929.3,7.27868207]
["bitfinex","ETHUSD",1742032719893,3.0,1929.6,1929.3,12.46186207]
["bitfinex","ETHUSD",1742032720590,3.0,1929.6,1929.4,0.38639949]
["bitfinex","ETHUSD",1742032720794,8.18246,1929.6,1929.4,0.38639949]
["bitfinex","ETHUSD",1742032722289,8.18246,1929.6,1929.3,12.07546258]
["bitfinex","ETHUSD",1742032722493,5.18222,1929.7,1929.3,12.07546258]
["bitfinex","ETHUSD",1742032722665,3.0,1929.6,1929.3,12.07546258]
["bitfinex","ETHUSD",1742032723401,8.18243,1929.6,1929.4,4.839]
["bitfinex","ETHUSD",1742032724198,8.93788,1929.5,1929.4,4.839]
["bitfinex","ETHUSD",1742032725697,3.0,1929.3,1929.0,6.89228258]
["bitfinex","ETHUSD",1742032725902,8.18323,1929.3,1929.1,4.839]
["bitfinex","ETHUSD",1742032726298,8.18323,1929.3,1929.0,6.89228258]
["bitfinex","ETHUSD",1742032726502,8.18323,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032727000,9.10741138,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032728169,8.18323,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032729272,8.27298583,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032731476,3.08975583,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032732286,8.27297583,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032732974,3.08975583,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032733400,0.08975583,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032733794,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032733996,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032734200,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032734582,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032734810,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032735214,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032735515,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032735713,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032736114,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032736410,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032737114,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032737299,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032737503,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032737693,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032737904,8.18297,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742032738106,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032738284,5.18322,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032738485,5.27284173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032742723,0.08962173,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742032743016,0.08962173,1929.3,1929.2,5.6512]
["bitfinex","ETHUSD",1742032743217,8.18297,1929.4,1929.2,5.6512]
["bitfinex","ETHUSD",1742032743422,5.1827,1929.5,1929.2,5.6512]
["bitfinex","ETHUSD",1742032743423,0.08962173,1929.3,1929.2,5.6512]
["bitfinex","ETHUSD",1742032743621,0.08962173,1929.3,1929.2,10.83469]
["bitfinex","ETHUSD",1742032743793,5.18198,1929.8,1929.4,5.18294]
["bitfinex","ETHUSD",1742032743993,3.0,1929.5,1929.3,0.8122]
["bitfinex","ETHUSD",1742032744299,0.08972231,1929.4,1929.3,5.99542]
["bitfinex","ETHUSD",1742032746119,8.18222,1929.7,1929.3,11.17864]
["bitfinex","ETHUSD",1742032746318,8.18222,1929.7,1929.3,5.99531]
["bitfinex","ETHUSD",1742032746319,0.08972231,1929.6,1929.3,5.99531]
["bitfinex","ETHUSD",1742032746525,8.18222,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032746999,0.08983964,1929.6,1929.4,5.18291]
["bitfinex","ETHUSD",1742032747325,8.18222,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032747527,0.0898564,1929.6,1929.4,5.18291]
["bitfinex","ETHUSD",1742032747819,3.0,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032748025,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032748203,0.0898564,1929.5,1929.4,6.300732]
["bitfinex","ETHUSD",1742032748402,8.18196,1929.8,1929.4,6.300732]
["bitfinex","ETHUSD",1742032748605,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032748806,13.36406,1929.8,1929.4,5.18291]
["bitfinex","ETHUSD",1742032749015,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032749232,5.18215,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032749406,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032749824,5.18215,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032750018,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032750218,5.18215,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032750419,0.0898564,1929.5,1929.4,5.18291]
["bitfinex","ETHUSD",1742032751133,5.18215,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742032751437,0.0898564,1929.6,1929.4,5.18291]
["bitfinex","ETHUSD",1742032751817,8.18196,1929.8,1929.4,5.18291]
["bitfinex","ETHUSD",1742032752323,0.0898564,1929.7,1929.6,0.8122]
["bitfinex","ETHUSD",1742032752642,0.0898564,1929.7,1929.6,5.6512]
["bitfinex","ETHUSD",1742032752809,0.0898564,1929.7,1929.6,10.83362]
["bitfinex","ETHUSD",1742032753004,3.0,1929.8,1929.6,10.83362]
["bitfinex","ETHUSD",1742032753238,5.18108,1930.1,1929.7,5.18195]
["bitfinex","ETHUSD",1742032753535,5.18108,1930.1,1929.7,5.18189]
["bitfinex","ETHUSD",1742032753734,3.0,1930.0,1929.8,5.18184]
["bitfinex","ETHUSD",1742032753925,3.0,1930.0,1929.7,5.18189]
["bitfinex","ETHUSD",1742032755641,3.0,1930.0,1929.7,5.91074883]
["bitfinex","ETHUSD",1742032759471,0.08728442,1929.9,1929.7,5.91074883]
["bitfinex","ETHUSD",1742032768336,0.08728442,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1742032769075,0.08728442,1929.9,1929.7,10.3639]
["bitfinex","ETHUSD",1742032769275,0.08728442,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1742032771679,0.08728442,1929.9,1929.7,10.36385]
["bitfinex","ETHUSD",1742032771883,0.08728442,1929.9,1929.7,10.36388]
["bitfinex","ETHUSD",1742032772083,0.08728442,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1742032772884,0.08728442,1929.9,1929.7,10.36394]
["bitfinex","ETHUSD",1742032773085,0.08728442,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1742032773964,0.08728442,1929.9,1929.8,5.96158]
["bitfinex","ETHUSD",1742032774281,3.0,1930.2,1929.8,11.14346]
["bitfinex","ETHUSD",1742032774485,0.08850872,1929.9,1929.8,11.14346]
["bitfinex","ETHUSD",1742032774683,3.0,1930.2,1929.8,11.14346]
["bitfinex","ETHUSD",1742032774887,0.08850872,1929.9,1929.8,5.96158]
["bitfinex","ETHUSD",1742032775053,8.18093,1930.2,1929.8,5.96158]
["bitfinex","ETHUSD",1742032775256,0.08850872,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742032775505,8.24538366,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742032775758,0.08850872,1929.8,1929.7,5.18213]
["bitfinex","ETHUSD",1742032775987,8.24538366,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742032776297,0.08850872,1929.8,1929.7,5.18213]
["bitfinex","ETHUSD",1742032776461,8.24538366,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742032776667,0.08850872,1929.8,1929.7,5.18213]
["bitfinex","ETHUSD",1742032776868,6.01289,1930.1,1929.7,10.41598581]
["bitfinex","ETHUSD",1742032777069,0.08850872,1929.8,1929.7,10.41598581]
["bitfinex","ETHUSD",1742032777273,6.01289,1930.1,1929.7,10.41598581]
["bitfinex","ETHUSD",1742032777594,6.01289,1930.1,1929.7,10.41598578]
["bitfinex","ETHUSD",1742032777758,0.08850872,1930.0,1929.7,10.36417]
["bitfinex","ETHUSD",1742032778299,0.08850872,1930.0,1929.7,10.41598578]
["bitfinex","ETHUSD",1742032779721,0.08850872,1930.0,1929.8,5.18179]
["bitfinex","ETHUSD",1742032786150,9.01273,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1742032786349,0.08855904,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1742032786552,9.01273,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1742032786853,0.08855904,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1742032787250,9.01273,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1742032787451,0.08855904,1930.0,1929.8,5.18179]
["bitfinex","ETHUSD",1742032787651,9.01273,1930.2,1929.8,6.22336357]
["bitfinex","ETHUSD",1742032787822,0.08855904,1929.9,1929.8,5.18179]
["bitfinex","ETHUSD",1742032788023,9.01273,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1742032788223,0.08855904,1929.9,1929.8,5.18179]
["bitfinex","ETHUSD",1742032788630,9.01273,1930.2,1929.8,10.36353]
["bitfinex","ETHUSD",1742032788847,0.08855904,1929.9,1929.8,5.18174]
["bitfinex","ETHUSD",1742032789062,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032789222,0.08855904,1929.9,1929.8,5.18174]
["bitfinex","ETHUSD",1742032789423,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032789922,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032790169,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032790462,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032790953,0.08864287,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1742032791162,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032791364,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032791551,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032791859,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032792352,0.08864287,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1742032792553,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032792757,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032792924,9.01273,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742032793125,0.08864287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742032793359,0.08864287,1930.1,1929.9,5.1816]
["bitfinex","ETHUSD",1742032793547,3.8318,1930.2,1930.0,4.837]
["bitfinex","ETHUSD",1742032794527,3.0,1930.2,1930.0,4.837]
["bitfinex","ETHUSD",1742032795728,3.0,1930.3,1930.0,10.01829]
["bitfinex","ETHUSD",1742032796148,3.0,1930.3,1930.0,15.19947]
["bitfinex","ETHUSD",1742032796325,3.0,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1742032796751,10.41289366,1930.4,1930.0,4.837]
["bitfinex","ETHUSD",1742032796961,5.18069,1930.3,1930.0,4.837]
["bitfinex","ETHUSD",1742032798365,5.18069,1930.3,1930.0,10.01831]
["bitfinex","ETHUSD",1742032800154,10.41289366,1930.4,1930.0,10.01831]
["bitfinex","ETHUSD",1742032800534,15.59337366,1930.4,1930.0,10.01831]
["bitfinex","ETHUSD",1742032800773,17.24583271,1930.4,1930.0,10.01831]
["bitfinex","ETHUSD",1742032800980,0.815,1930.2,1929.9,1.01589839]
["bitfinex","ETHUSD",1742032801178,0.815,1929.9,1929.7,23.98398258]
["bitfinex","ETHUSD",1742032801340,10.41437366,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742032801679,8.18188,1929.8,1929.7,22.751]
["bitfinex","ETHUSD",1742032802262,3.0,1929.8,1929.7,22.751]
["bitfinex","ETHUSD",1742032803072,3.0,1929.8,1929.7,27.93315]
["bitfinex","ETHUSD",1742032805069,3.0,1929.8,1929.7,22.751]
["bitfinex","ETHUSD",1742032808385,3.0,1929.8,1929.7,4.837]
["bitfinex","ETHUSD",1742032808590,3.0,1929.7,1929.4,23.98498258]
["bitfinex","ETHUSD",1742032808744,3.0,1929.5,1929.4,23.98498258]
["bitfinex","ETHUSD",1742032808944,3.0,1929.5,1929.4,17.915]
["bitfinex","ETHUSD",1742032809303,3.0,1929.5,1929.4,22.752]
["bitfinex","ETHUSD",1742032809649,8.18268,1929.5,1929.4,22.752]
["bitfinex","ETHUSD",1742032809847,3.0,1929.5,1929.4,22.752]
["bitfinex","ETHUSD",1742032810787,3.0,1929.6,1929.4,22.752]
["bitfinex","ETHUSD",1742032812273,3.0,1929.7,1929.4,27.93494]
["bitfinex","ETHUSD",1742032812657,3.0,1929.7,1929.4,22.752]
["bitfinex","ETHUSD",1742032813478,3.0,1929.7,1929.4,27.93493]
["bitfinex","ETHUSD",1742032814084,3.0,1929.8,1929.5,5.18245]
["bitfinex","ETHUSD",1742032814292,12.0848,1930.1,1929.6,5.9476]
["bitfinex","ETHUSD",1742032814447,5.18156,1930.0,1929.6,5.9476]
["bitfinex","ETHUSD",1742032814648,5.18156,1930.0,1929.6,11.12985]
["bitfinex","ETHUSD",1742032814852,3.0,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742032815153,3.0,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032815472,8.99493,1930.1,1929.8,4.838]
["bitfinex","ETHUSD",1742032815784,3.0,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032818246,3.08763666,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032819549,0.08763666,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032820888,5.26938666,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032821163,3.08763666,1929.9,1929.8,4.838]
["bitfinex","ETHUSD",1742032823790,3.0,1929.7,1929.5,6.06998258]
["bitfinex","ETHUSD",1742032823965,3.0,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032824695,8.18224,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032826000,8.27021211,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032826597,3.08797211,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032826899,8.27012211,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032827195,9.08642211,1929.7,1929.6,4.837]
["bitfinex","ETHUSD",1742032827499,5.18242,1929.6,1929.5,6.06998258]
["bitfinex","ETHUSD",1742032827687,5.18242,1929.6,1929.5,10.90798258]
["bitfinex","ETHUSD",1742032827863,5.27039211,1929.6,1929.5,10.90798258]
["bitfinex","ETHUSD",1742032828063,8.27039211,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032830195,3.08797211,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032832294,3.08797211,1929.6,1929.5,5.671]
["bitfinex","ETHUSD",1742032833070,3.08797211,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032836319,8.27039211,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032836821,9.06739211,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032837018,10.49235732,1929.6,1929.5,4.838]
["bitfinex","ETHUSD",1742032838617,5.18268,1929.5,1929.4,17.915]
["bitfinex","ETHUSD",1742032838818,5.18268,1929.5,1929.4,22.753]
["bitfinex","ETHUSD",1742032838985,5.27035022,1929.5,1929.4,22.753]
["bitfinex","ETHUSD",1742032839190,5.18268,1929.5,1929.4,22.753]
["bitfinex","ETHUSD",1742032839408,0.08767022,1929.5,1929.4,22.753]
["bitfinex","ETHUSD",1742032840720,5.27035022,1929.5,1929.4,22.753]
["bitfinex","ETHUSD",1742032842011,5.27035022,1929.5,1929.4,4.838]
["bitfinex","ETHUSD",1742032843023,0.08767022,1929.5,1929.4,4.838]
["bitfinex","ETHUSD",1742032845820,0.08767022,1929.5,1929.4,11.787772]
["bitfinex","ETHUSD",1742032846325,0.08770375,1929.5,1929.4,11.787772]
["bitfinex","ETHUSD",1742032846522,3.0,1929.7,1929.4,16.970572]
["bitfinex","ETHUSD",1742032846722,7.4147654,1930.0,1929.6,5.18226]
["bitfinex","ETHUSD",1742032846723,3.0,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742032848023,8.18163,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742032848533,8.18163,1929.9,1929.6,6.22088513]
["bitfinex","ETHUSD",1742032848914,8.18143,1930.0,1929.6,6.22088513]
["bitfinex","ETHUSD",1742032849121,8.18143,1930.0,1929.6,6.02681883]
["bitfinex","ETHUSD",1742032849932,13.363,1930.0,1929.6,6.02681883]
["bitfinex","ETHUSD",1742032851232,5.18162,1929.9,1929.6,0.84455883]
["bitfinex","ETHUSD",1742032851398,5.18162,1929.9,1929.5,7.01153787]
["bitfinex","ETHUSD",1742032852238,5.1819,1929.8,1929.5,7.01153787]
["bitfinex","ETHUSD",1742032852529,5.1819,1929.8,1929.6,4.841]
["bitfinex","ETHUSD",1742032852530,8.18215,1929.7,1929.6,4.841]
["bitfinex","ETHUSD",1742032853396,3.0,1929.5,1929.4,17.919]
["bitfinex","ETHUSD",1742032853620,3.0,1929.5,1929.4,22.765]
["bitfinex","ETHUSD",1742032855135,3.0,1929.6,1929.4,22.765]
["bitfinex","ETHUSD",1742032856037,0.08768698,1929.5,1929.4,22.765]
["bitfinex","ETHUSD",1742032856335,0.08768698,1929.5,1929.4,27.94794]
["bitfinex","ETHUSD",1742032859608,0.08768698,1929.5,1929.4,28.9881851]
["bitfinex","ETHUSD",1742032860017,8.18193,1929.8,1929.4,34.1710151]
["bitfinex","ETHUSD",1742032860220,0.08783795,1929.5,1929.4,34.1710151]
["bitfinex","ETHUSD",1742032860421,8.18193,1929.8,1929.5,5.18264]
["bitfinex","ETHUSD",1742032860816,8.1817,1929.9,1929.5,5.94654]
["bitfinex","ETHUSD",1742032861017,3.0,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742032861724,3.0,1930.0,1929.7,5.18199]
["bitfinex","ETHUSD",1742032861929,3.0,1930.0,1929.8,4.847]
["bitfinex","ETHUSD",1742032862109,3.0,1930.1,1929.8,10.02883]
["bitfinex","ETHUSD",1742032863416,5.18029,1930.4,1929.8,10.02886]
["bitfinex","ETHUSD",1742032863619,6.1239268,1930.5,1929.9,1.766786]
["bitfinex","ETHUSD",1742032863816,0.1162168,1930.5,1930.2,5.94455]
["bitfinex","ETHUSD",1742032864026,0.1162168,1930.5,1930.3,4.852]
["bitfinex","ETHUSD",1742032864225,0.1162168,1930.5,1930.3,10.03242]
["bitfinex","ETHUSD",1742032865831,0.1162168,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742032866032,0.1162168,1930.5,1930.4,6.02406483]
["bitfinex","ETHUSD",1742032866420,0.1162168,1930.5,1930.4,6.87416528]
["bitfinex","ETHUSD",1742032866841,0.1162168,1930.5,1930.4,6.82236483]
["bitfinex","ETHUSD",1742032867027,0.1162168,1930.5,1930.4,6.87416141]
["bitfinex","ETHUSD",1742032867228,0.20506069,1930.5,1930.4,6.87416141]
["bitfinex","ETHUSD",1742032867547,0.20506069,1930.5,1930.4,6.82236483]
["bitfinex","ETHUSD",1742032869917,0.20506069,1930.5,1930.4,1.64209483]
["bitfinex","ETHUSD",1742032870136,0.20506069,1930.5,1930.4,6.82236483]
["bitfinex","ETHUSD",1742032871706,0.20506069,1930.5,1930.4,6.874162]
["bitfinex","ETHUSD",1742032872741,0.20506069,1930.5,1930.4,6.82236483]
["bitfinex","ETHUSD",1742032872945,0.20506069,1930.5,1930.4,24.78716202]
["bitfinex","ETHUSD",1742032873152,0.1162168,1930.5,1930.4,24.73536483]
["bitfinex","ETHUSD",1742032873448,0.20638515,1930.5,1930.4,24.73536483]
["bitfinex","ETHUSD",1742032877154,0.1162168,1930.5,1930.4,24.73536483]
["bitfinex","ETHUSD",1742032878231,0.20638515,1930.5,1930.4,24.73536483]
["bitfinex","ETHUSD",1742032880423,0.20638515,1930.5,1930.4,29.57636483]
["bitfinex","ETHUSD",1742032881355,0.1162168,1930.5,1930.4,28.77806483]
["bitfinex","ETHUSD",1742032881854,0.1162168,1930.5,1930.4,23.93706483]
["bitfinex","ETHUSD",1742032882049,0.1162168,1930.5,1930.4,28.77906483]
["bitfinex","ETHUSD",1742032882264,0.20678735,1930.5,1930.4,28.77906483]
["bitfinex","ETHUSD",1742032882624,0.20678735,1930.5,1930.4,23.93706483]
["bitfinex","ETHUSD",1742032882825,0.20678735,1930.5,1930.4,28.77806483]
["bitfinex","ETHUSD",1742032883046,3.20678735,1930.5,1930.4,17.913]
["bitfinex","ETHUSD",1742032883243,9.15418735,1930.5,1930.4,22.754]
["bitfinex","ETHUSD",1742032883457,9.15418735,1930.5,1930.4,22.755]
["bitfinex","ETHUSD",1742032884458,9.15418735,1930.5,1930.4,17.913]
["bitfinex","ETHUSD",1742032884657,9.15418735,1930.5,1930.4,22.756]
["bitfinex","ETHUSD",1742032886729,9.15418735,1930.5,1930.4,17.913]
["bitfinex","ETHUSD",1742032886929,10.58758009,1930.5,1930.4,22.755]
["bitfinex","ETHUSD",1742032894057,10.85024948,1930.1,1930.0,6.84]
["bitfinex","ETHUSD",1742032896660,8.27107075,1930.1,1930.0,6.84]
["bitfinex","ETHUSD",1742032899256,3.09000075,1930.1,1930.0,6.84]
["bitfinex","ETHUSD",1742032900076,8.27107075,1930.1,1930.0,6.84]
["bitfinex","ETHUSD",1742032900643,8.27107075,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032900873,8.27107075,1930.1,1930.0,6.844]
["bitfinex","ETHUSD",1742032901085,9.61627883,1930.1,1930.0,6.844]
["bitfinex","ETHUSD",1742032909776,10.40787883,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032918199,10.40787883,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032918998,8.27107075,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032923806,3.09000075,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032924198,3.09000075,1930.1,1930.0,7.97224]
["bitfinex","ETHUSD",1742032925697,0.09000075,1930.1,1930.0,7.97224]
["bitfinex","ETHUSD",1742032926101,5.2963168,1930.5,1930.0,2.7909]
["bitfinex","ETHUSD",1742032926102,8.18067,1930.3,1930.0,2.7909]
["bitfinex","ETHUSD",1742032926298,8.18067,1930.3,1930.1,4.838]
["bitfinex","ETHUSD",1742032926583,0.0886983,1930.2,1930.1,4.838]
["bitfinex","ETHUSD",1742032927897,5.2695083,1930.2,1930.1,4.838]
["bitfinex","ETHUSD",1742032928811,5.2695083,1930.2,1930.0,2.94923404]
["bitfinex","ETHUSD",1742032928812,8.18107,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032929011,8.18107,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032929314,10.38112673,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032932017,9.61492673,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032932206,8.2698689,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032936524,0.0887989,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032937016,5.2693491,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032938887,8.2693491,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032942190,8.2693491,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032942389,10.06322174,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032942798,10.06322174,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742032944790,10.06322174,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032945403,10.86692174,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032946323,16.95692174,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032949410,16.15322174,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032950633,14.3593491,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742032951224,0.0882791,1930.1,1930.0,2.8309]
["bitfinex","ETHUSD",1742032951543,3.0,1930.2,1930.0,2.8309]
["bitfinex","ETHUSD",1742032951845,5.18032,1930.4,1930.1,0.8309]
["bitfinex","ETHUSD",1742032952025,5.18032,1930.4,1930.2,4.839]
["bitfinex","ETHUSD",1742032952222,3.0,1930.3,1930.2,4.839]
["bitfinex","ETHUSD",1742032952421,5.18032,1930.4,1930.2,4.839]
["bitfinex","ETHUSD",1742032952625,3.0,1930.3,1930.2,4.839]
["bitfinex","ETHUSD",1742032952847,5.18032,1930.4,1930.2,4.839]
["bitfinex","ETHUSD",1742032953350,3.0,1930.4,1930.3,0.7538]
["bitfinex","ETHUSD",1742032953549,5.2962368,1930.5,1930.3,0.7538]
["bitfinex","ETHUSD",1742032953749,3.0,1930.4,1930.3,0.7538]
["bitfinex","ETHUSD",1742032953952,0.1162168,1930.5,1930.3,0.7538]
["bitfinex","ETHUSD",1742032954648,0.1162168,1930.5,1930.3,5.9342]
["bitfinex","ETHUSD",1742032954947,0.1162168,1930.5,1930.3,7.21389083]
["bitfinex","ETHUSD",1742032955128,0.1162168,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742032955844,0.1162168,1930.5,1930.4,5.93407]
["bitfinex","ETHUSD",1742032957328,0.1162168,1930.5,1930.4,5.98586553]
["bitfinex","ETHUSD",1742032957652,0.1162168,1930.5,1930.4,6.53586553]
["bitfinex","ETHUSD",1742032957820,0.1162168,1930.5,1930.4,7.10285553]
["bitfinex","ETHUSD",1742032958249,0.20204833,1930.5,1930.4,7.10285553]
["bitfinex","ETHUSD",1742032958822,0.20204833,1930.5,1930.4,7.5832498]
["bitfinex","ETHUSD",1742032962429,0.1162168,1930.5,1930.4,7.5832498]
["bitfinex","ETHUSD",1742032962652,0.1162168,1930.5,1930.4,7.53145427]
["bitfinex","ETHUSD",1742032963630,0.1162168,1930.5,1930.4,8.56323201]
["bitfinex","ETHUSD",1742032964033,0.1162168,1930.5,1930.4,8.61502087]
["bitfinex","ETHUSD",1742032964757,0.1162168,1930.5,1930.4,8.1346266]
["bitfinex","ETHUSD",1742032966986,0.1162168,1930.5,1930.4,14.20460918]
["bitfinex","ETHUSD",1742032967158,0.1162168,1930.5,1930.4,14.15282032]
["bitfinex","ETHUSD",1742032971762,0.1162168,1930.5,1930.4,32.06082032]
["bitfinex","ETHUSD",1742032972762,0.1162168,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032973133,0.2036759,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032973661,0.2036759,1930.5,1930.4,17.908]
["bitfinex","ETHUSD",1742032973862,5.3836759,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032975930,5.3836759,1930.5,1930.4,17.908]
["bitfinex","ETHUSD",1742032976275,0.2036759,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032978561,0.2036759,1930.5,1930.4,27.92327]
["bitfinex","ETHUSD",1742032978762,0.2036759,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032980288,0.2036759,1930.5,1930.4,27.92327]
["bitfinex","ETHUSD",1742032980850,0.2036759,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032982957,0.2036759,1930.5,1930.4,27.92327]
["bitfinex","ETHUSD",1742032984088,0.1162168,1930.5,1930.4,28.40410488]
["bitfinex","ETHUSD",1742032984250,0.20364238,1930.5,1930.4,28.40410488]
["bitfinex","ETHUSD",1742032984451,0.20364238,1930.5,1930.4,23.22383488]
["bitfinex","ETHUSD",1742032984646,0.1162168,1930.5,1930.4,23.22383488]
["bitfinex","ETHUSD",1742032984847,5.38375979,1930.5,1930.4,18.38883488]
["bitfinex","ETHUSD",1742032985162,0.20375979,1930.5,1930.4,23.22383488]
["bitfinex","ETHUSD",1742032985474,0.20375979,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032986006,5.38375979,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032986374,7.25331977,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032987426,7.0133935,1930.5,1930.4,22.743]
["bitfinex","ETHUSD",1742032987574,7.10093649,1930.5,1930.4,17.908]
["bitfinex","ETHUSD",1742032987781,7.10093649,1930.5,1930.4,22.744]
["bitfinex","ETHUSD",1742032988298,10.10093649,1930.5,1930.4,17.908]
["bitfinex","ETHUSD",1742032988529,13.82315379,1930.5,1930.4,22.746]
["bitfinex","ETHUSD",1742032988821,13.82315379,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032989674,19.91315379,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032993211,16.19093649,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032995281,11.32137651,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032995583,14.32137651,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032996204,8.23137651,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032999186,3.08754299,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742032999383,0.08754299,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033001320,0.08754299,1930.5,1930.4,5.40064]
["bitfinex","ETHUSD",1742033001812,8.17949,1930.7,1930.4,5.40064]
["bitfinex","ETHUSD",1742033002012,0.08315825,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033002178,8.17949,1930.7,1930.4,4.838]
["bitfinex","ETHUSD",1742033002379,0.08315825,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033002579,5.17974,1930.6,1930.4,4.838]
["bitfinex","ETHUSD",1742033002781,0.08315825,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033003017,0.08315825,1930.5,1930.4,5.40064]
["bitfinex","ETHUSD",1742033003311,8.17949,1930.7,1930.4,5.40064]
["bitfinex","ETHUSD",1742033003513,0.08315825,1930.5,1930.4,5.40064]
["bitfinex","ETHUSD",1742033003814,13.35916,1930.7,1930.4,5.40064]
["bitfinex","ETHUSD",1742033004004,0.08315825,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033004179,5.1798,1930.6,1930.4,4.838]
["bitfinex","ETHUSD",1742033004378,0.08315825,1930.5,1930.4,4.838]
["bitfinex","ETHUSD",1742033006085,5.26315825,1930.5,1930.2,17.912]
["bitfinex","ETHUSD",1742033006285,5.26315825,1930.5,1930.4,4.841]
["bitfinex","ETHUSD",1742033006587,6.38720708,1930.5,1930.4,4.841]
["bitfinex","ETHUSD",1742033008617,5.18054,1930.3,1930.2,17.912]
["bitfinex","ETHUSD",1742033008818,5.18054,1930.3,1930.2,22.751]
["bitfinex","ETHUSD",1742033009025,5.26436938,1930.3,1930.2,22.751]
["bitfinex","ETHUSD",1742033011320,5.26436938,1930.3,1930.2,22.756]
["bitfinex","ETHUSD",1742033011502,5.26436938,1930.3,1930.2,4.844]
["bitfinex","ETHUSD",1742033011503,7.10633632,1930.3,1930.2,4.844]
["bitfinex","ETHUSD",1742033013415,11.24264938,1930.3,1930.2,4.842]
["bitfinex","ETHUSD",1742033013613,10.44514938,1930.3,1930.2,4.842]
["bitfinex","ETHUSD",1742033026237,8.18107,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033026407,8.18107,1930.1,1930.0,6.836]
["bitfinex","ETHUSD",1742033026608,8.26424503,1930.1,1930.0,6.836]
["bitfinex","ETHUSD",1742033027054,10.06021026,1930.1,1930.0,6.836]
["bitfinex","ETHUSD",1742033027405,10.06021026,1930.1,1930.0,6.837]
["bitfinex","ETHUSD",1742033027941,10.85211026,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033037255,16.94211026,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033047648,16.15021026,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033047852,14.35424503,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033048965,8.26424503,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033052256,10.49710722,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033055091,11.32320722,1930.1,1930.0,2.0]
["bitfinex","ETHUSD",1742033063403,8.18268,1929.5,1929.4,0.48218558]
["bitfinex","ETHUSD",1742033063589,10.41554219,1929.5,1929.4,0.48218558]
["bitfinex","ETHUSD",1742033063792,10.41554219,1929.5,1928.5,29.17327258]
["bitfinex","ETHUSD",1742033063793,5.18403,1929.0,1928.9,0.8056]
["bitfinex","ETHUSD",1742033063991,7.41689219,1929.0,1928.9,5.6536]
["bitfinex","ETHUSD",1742033064310,7.4983049,1929.0,1928.9,4.848]
["bitfinex","ETHUSD",1742033064638,5.18457,1928.8,1928.7,0.8056]
["bitfinex","ETHUSD",1742033064808,5.18457,1928.8,1928.7,5.6546]
["bitfinex","ETHUSD",1742033064976,7.41716219,1928.9,1928.7,5.6546]
["bitfinex","ETHUSD",1742033065304,0.08141271,1928.8,1928.7,5.6546]
["bitfinex","ETHUSD",1742033066408,5.1843,1928.9,1928.7,5.6546]
["bitfinex","ETHUSD",1742033066575,0.08141271,1928.8,1928.7,5.6546]
["bitfinex","ETHUSD",1742033066982,5.26598271,1928.8,1928.7,5.6536]
["bitfinex","ETHUSD",1742033067170,5.26598271,1928.8,1928.7,0.8056]
["bitfinex","ETHUSD",1742033067370,5.18509,1928.7,1928.5,18.7236]
["bitfinex","ETHUSD",1742033067576,5.18509,1928.7,1928.6,4.848]
["bitfinex","ETHUSD",1742033068001,5.26650271,1928.7,1928.6,4.848]
["bitfinex","ETHUSD",1742033068603,5.1851,1928.6,1928.5,18.7236]
["bitfinex","ETHUSD",1742033068786,5.1851,1928.6,1928.5,23.5756]
["bitfinex","ETHUSD",1742033068998,5.26501789,1928.6,1928.5,23.5756]
["bitfinex","ETHUSD",1742033069413,5.26501789,1928.6,1928.5,18.7236]
["bitfinex","ETHUSD",1742033069613,5.26501789,1928.6,1928.5,23.5736]
["bitfinex","ETHUSD",1742033069909,5.18585,1928.4,1928.2,0.8056]
["bitfinex","ETHUSD",1742033070110,9.95537209,1928.6,1928.3,4.854]
["bitfinex","ETHUSD",1742033070320,5.1855,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033071210,10.37108,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033071585,5.18564,1928.4,1928.3,4.854]
["bitfinex","ETHUSD",1742033073315,5.18548,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033074178,10.37109,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033074377,5.18548,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033075492,10.37107,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033075719,10.371,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033076016,5.18548,1928.5,1928.3,4.854]
["bitfinex","ETHUSD",1742033076219,5.18477,1928.8,1928.4,5.99336]
["bitfinex","ETHUSD",1742033076511,5.18486,1928.7,1928.4,5.99336]
["bitfinex","ETHUSD",1742033076886,5.18486,1928.7,1928.4,0.8079]
["bitfinex","ETHUSD",1742033077088,5.18486,1928.7,1928.4,5.99352]
["bitfinex","ETHUSD",1742033078311,5.18486,1928.7,1928.4,0.8079]
["bitfinex","ETHUSD",1742033078490,5.18486,1928.7,1928.4,5.99352]
["bitfinex","ETHUSD",1742033079513,5.18459,1928.8,1928.4,11.179]
["bitfinex","ETHUSD",1742033079722,5.18459,1928.8,1928.4,5.99338]
["bitfinex","ETHUSD",1742033080923,0.07551742,1928.7,1928.4,5.99338]
["bitfinex","ETHUSD",1742033081110,0.07551742,1928.7,1928.4,6.46620083]
["bitfinex","ETHUSD",1742033081286,0.07551742,1928.7,1928.5,0.8079]
["bitfinex","ETHUSD",1742033083926,5.26036742,1928.7,1928.5,0.8079]
["bitfinex","ETHUSD",1742033085323,0.07551742,1928.7,1928.5,0.8079]
["bitfinex","ETHUSD",1742033086227,0.07551742,1928.7,1928.5,5.99326]
["bitfinex","ETHUSD",1742033088892,0.07551742,1928.7,1928.5,11.1785]
["bitfinex","ETHUSD",1742033089098,0.07551742,1928.7,1928.5,11.17842]
["bitfinex","ETHUSD",1742033089310,0.07551742,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742033089506,0.07551742,1928.7,1928.5,5.99314]
["bitfinex","ETHUSD",1742033089715,0.07551742,1928.7,1928.6,5.9683]
["bitfinex","ETHUSD",1742033094512,0.07551742,1928.7,1928.6,0.7832]
["bitfinex","ETHUSD",1742033104139,5.26034742,1928.7,1928.6,0.7832]
["bitfinex","ETHUSD",1742033104439,0.07551742,1928.7,1928.6,0.7832]
["bitfinex","ETHUSD",1742033105323,8.18458,1928.8,1928.6,0.7832]
["bitfinex","ETHUSD",1742033105522,8.18458,1928.8,1928.7,4.84]
["bitfinex","ETHUSD",1742033110745,8.26023197,1928.8,1928.7,4.84]
["bitfinex","ETHUSD",1742033111435,5.18493,1928.7,1928.4,18.7085]
["bitfinex","ETHUSD",1742033111637,5.1851,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033112024,5.26075197,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033115147,0.07565197,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033115341,5.18493,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033115645,0.07548379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033116048,10.36998,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033116250,0.07548379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033116446,5.26058379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033116617,5.1851,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033116818,5.26058379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033117018,0.07548379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033117432,10.36993,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033117636,0.07548379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033117939,10.42011633,1928.8,1928.5,4.84]
["bitfinex","ETHUSD",1742033118127,0.07548379,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033118525,5.26033379,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033118750,5.26033379,1928.7,1928.4,23.11263]
["bitfinex","ETHUSD",1742033118952,5.26033379,1928.7,1928.5,4.84]
["bitfinex","ETHUSD",1742033119320,5.1851,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033119829,5.26058379,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033122257,9.5286688,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033122552,12.52118513,1928.6,1928.5,4.84]
["bitfinex","ETHUSD",1742033122758,8.1856,1928.5,1928.1,17.927]
["bitfinex","ETHUSD",1742033122915,7.42122633,1928.4,1928.1,17.927]
["bitfinex","ETHUSD",1742033123120,7.49637373,1928.4,1928.2,4.84]
["bitfinex","ETHUSD",1742033123753,5.94301,1928.3,1928.2,0.38617498]
["bitfinex","ETHUSD",1742033124053,9.5223647,1928.3,1928.2,0.38617498]
["bitfinex","ETHUSD",1742033124348,9.5975121,1928.3,1928.2,0.38617498]
["bitfinex","ETHUSD",1742033124546,12.5975121,1928.3,1928.2,5.22617498]
["bitfinex","ETHUSD",1742033125555,12.5975121,1928.3,1928.2,4.84]
["bitfinex","ETHUSD",1742033126240,5.18662,1928.1,1927.9,0.86866085]
["bitfinex","ETHUSD",1742033126438,5.18662,1928.1,1928.0,4.841]
["bitfinex","ETHUSD",1742033126638,2.10103837,1928.3,1928.0,4.841]
["bitfinex","ETHUSD",1742033126822,5.18565,1928.4,1928.0,5.6251]
["bitfinex","ETHUSD",1742033127022,8.18565,1928.4,1928.0,10.81165]
["bitfinex","ETHUSD",1742033127222,13.37151,1928.4,1928.0,10.81165]
["bitfinex","ETHUSD",1742033127549,3.0,1928.2,1928.0,4.841]
["bitfinex","ETHUSD",1742033127850,3.0,1928.2,1928.0,10.81181]
["bitfinex","ETHUSD",1742033131348,5.18567,1928.4,1928.0,10.81162]
["bitfinex","ETHUSD",1742033131553,3.0,1928.3,1928.0,10.81162]
["bitfinex","ETHUSD",1742033131755,3.0,1928.4,1928.1,5.18636]
["bitfinex","ETHUSD",1742033132257,8.18569,1928.4,1928.0,10.81162]
["bitfinex","ETHUSD",1742033133322,3.0,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742033133752,8.18565,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742033134648,3.0,1928.4,1928.1,6.23360529]
["bitfinex","ETHUSD",1742033134818,8.18568,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742033135258,5.02518501,1928.6,1928.2,5.18615]
["bitfinex","ETHUSD",1742033135435,8.94233,1928.6,1928.2,5.18615]
["bitfinex","ETHUSD",1742033135631,5.18491,1928.7,1928.3,11.12909]
["bitfinex","ETHUSD",1742033135833,5.18491,1928.7,1928.4,4.855]
["bitfinex","ETHUSD",1742033136045,0.7785,1928.9,1928.6,0.7576]
["bitfinex","ETHUSD",1742033136046,5.18447,1928.9,1928.6,0.7576]
["bitfinex","ETHUSD",1742033136234,5.18457,1928.8,1928.6,0.7576]
["bitfinex","ETHUSD",1742033136435,6.221474,1928.8,1928.4,10.79817]
["bitfinex","ETHUSD",1742033136672,5.18457,1928.8,1928.5,0.05184865]
["bitfinex","ETHUSD",1742033136868,3.0,1928.8,1928.5,5.23718865]
["bitfinex","ETHUSD",1742033137170,3.0,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1742033137378,5.18447,1928.9,1928.5,5.23718864]
["bitfinex","ETHUSD",1742033137752,5.18447,1928.9,1928.5,10.42243864]
["bitfinex","ETHUSD",1742033138077,5.18447,1928.9,1928.6,0.7576]
["bitfinex","ETHUSD",1742033139868,5.1835,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1742033140038,5.1835,1929.2,1928.9,5.6106]
["bitfinex","ETHUSD",1742033140769,0.07037578,1929.1,1928.9,5.6106]
["bitfinex","ETHUSD",1742033141486,0.07037578,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742033141652,0.07037578,1929.1,1928.9,10.79475]
["bitfinex","ETHUSD",1742033141967,0.07052739,1929.0,1928.9,11.874225]
["bitfinex","ETHUSD",1742033142175,3.0,1929.2,1928.9,11.874225]
["bitfinex","ETHUSD",1742033142479,0.07052739,1929.1,1928.9,5.6106]
["bitfinex","ETHUSD",1742033143742,5.25428739,1929.1,1928.9,5.6106]
["bitfinex","ETHUSD",1742033144067,0.07052739,1929.1,1928.9,5.6106]
["bitfinex","ETHUSD",1742033145365,0.07052739,1929.1,1928.9,5.66243752]
["bitfinex","ETHUSD",1742033145667,8.18337,1929.3,1928.9,10.79479]
["bitfinex","ETHUSD",1742033145870,0.07052739,1929.0,1928.9,11.97630632]
["bitfinex","ETHUSD",1742033146039,8.18337,1929.3,1928.9,11.97630632]
["bitfinex","ETHUSD",1742033146239,0.07052739,1929.0,1928.9,11.97630632]
["bitfinex","ETHUSD",1742033146465,8.18337,1929.3,1928.9,11.97630632]
["bitfinex","ETHUSD",1742033147197,0.07052739,1929.2,1928.9,11.97630632]
["bitfinex","ETHUSD",1742033147551,5.25411739,1929.2,1928.9,6.79211632]
["bitfinex","ETHUSD",1742033150177,0.07052739,1929.2,1928.9,6.79211632]
["bitfinex","ETHUSD",1742033150374,0.07052739,1929.2,1928.9,11.97627632]
["bitfinex","ETHUSD",1742033150676,0.07052739,1929.2,1929.0,5.90091932]
["bitfinex","ETHUSD",1742033151353,0.07052739,1929.2,1929.0,5.84908451]
["bitfinex","ETHUSD",1742033151552,5.18297,1929.4,1929.0,5.84908451]
["bitfinex","ETHUSD",1742033152057,0.07086428,1929.3,1929.0,5.84908451]
["bitfinex","ETHUSD",1742033152468,5.18297,1929.4,1929.1,0.0518321]
["bitfinex","ETHUSD",1742033152965,0.07086428,1929.3,1929.1,0.0518321]
["bitfinex","ETHUSD",1742033153170,5.18297,1929.4,1929.1,0.0518321]
["bitfinex","ETHUSD",1742033153355,0.07086428,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742033153555,5.18297,1929.4,1929.1,0.0518321]
["bitfinex","ETHUSD",1742033153877,0.07086428,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742033154250,5.18297,1929.4,1929.0,5.18392]
["bitfinex","ETHUSD",1742033154990,0.07086428,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742033155154,5.18297,1929.4,1929.0,5.18392]
["bitfinex","ETHUSD",1742033155356,0.07086428,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742033155550,0.07086428,1929.3,1928.9,10.79489]
["bitfinex","ETHUSD",1742033155551,10.36665,1929.3,1928.9,10.79485]
["bitfinex","ETHUSD",1742033155748,0.07086428,1929.2,1928.9,10.79485]
["bitfinex","ETHUSD",1742033157081,0.07086428,1929.2,1928.9,5.6106]
["bitfinex","ETHUSD",1742033157082,5.25449428,1929.2,1928.9,5.6106]
["bitfinex","ETHUSD",1742033157288,7.08286871,1929.2,1928.9,4.853]
["bitfinex","ETHUSD",1742033157782,5.18539,1928.5,1928.2,0.7728]
["bitfinex","ETHUSD",1742033157984,0.07111693,1928.4,1928.3,4.84]
["bitfinex","ETHUSD",1742033160289,0.07111693,1928.4,1928.3,4.89185367]
["bitfinex","ETHUSD",1742033160659,8.96951,1928.7,1928.3,4.89185367]
["bitfinex","ETHUSD",1742033160859,0.07025777,1928.4,1928.3,10.07768367]
["bitfinex","ETHUSD",1742033161170,0.07025777,1928.4,1928.3,4.89185367]
["bitfinex","ETHUSD",1742033161770,5.18511,1928.6,1928.3,4.89185367]
["bitfinex","ETHUSD",1742033161969,0.07025777,1928.5,1928.3,4.89185367]
["bitfinex","ETHUSD",1742033162170,0.07025777,1928.5,1928.3,4.84]
["bitfinex","ETHUSD",1742033162380,5.25579777,1928.5,1928.3,4.84]
["bitfinex","ETHUSD",1742033162590,10.44139777,1928.5,1928.3,4.84]
["bitfinex","ETHUSD",1742033162997,5.18564,1928.4,1928.3,4.84]
["bitfinex","ETHUSD",1742033163154,5.18564,1928.4,1928.2,0.7728]
["bitfinex","ETHUSD",1742033163155,5.18594,1928.3,1928.0,17.924]
["bitfinex","ETHUSD",1742033163475,5.18569,1928.4,1928.3,4.855]
["bitfinex","ETHUSD",1742033163870,5.94109,1928.4,1928.3,4.855]
["bitfinex","ETHUSD",1742033164862,5.18569,1928.4,1928.3,4.855]
["bitfinex","ETHUSD",1742033166489,5.18511,1928.6,1928.3,4.855]
["bitfinex","ETHUSD",1742033166658,10.37036,1928.6,1928.3,4.855]
["bitfinex","ETHUSD",1742033166862,5.18511,1928.6,1928.3,4.855]
["bitfinex","ETHUSD",1742033168398,5.18511,1928.6,1928.3,10.04089]
["bitfinex","ETHUSD",1742033168764,5.18511,1928.6,1928.3,10.09274164]
["bitfinex","ETHUSD",1742033168992,13.36982,1928.7,1928.3,10.09254164]
["bitfinex","ETHUSD",1742033169397,3.0,1928.7,1928.3,10.09254164]
["bitfinex","ETHUSD",1742033169752,5.18432,1928.9,1928.5,5.1853]
["bitfinex","ETHUSD",1742033169904,5.18411,1929.0,1928.6,6.04188464]
["bitfinex","ETHUSD",1742033170080,5.18411,1929.0,1928.7,4.857]
["bitfinex","ETHUSD",1742033170392,5.1843,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033170993,0.06934801,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033171667,5.25391801,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033174409,0.06934801,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033176415,0.06934801,1928.8,1928.7,4.90884298]
["bitfinex","ETHUSD",1742033176615,5.18408,1929.0,1928.7,4.90884298]
["bitfinex","ETHUSD",1742033176923,0.06934801,1928.9,1928.7,4.90884298]
["bitfinex","ETHUSD",1742033177131,3.0,1929.2,1928.8,6.4570543]
["bitfinex","ETHUSD",1742033177418,5.18389,1929.1,1928.8,0.7816]
["bitfinex","ETHUSD",1742033180828,5.18389,1929.1,1928.8,5.96616]
["bitfinex","ETHUSD",1742033184700,10.36788,1929.1,1928.8,0.7816]
["bitfinex","ETHUSD",1742033184907,5.18389,1929.1,1928.8,0.7816]
["bitfinex","ETHUSD",1742033185926,0.06976922,1929.0,1928.8,0.7816]
["bitfinex","ETHUSD",1742033188732,5.25394922,1929.0,1928.7,24.6099754]
["bitfinex","ETHUSD",1742033192636,5.25394922,1929.0,1928.7,29.7948054]
["bitfinex","ETHUSD",1742033193633,10.43816922,1929.0,1928.7,24.6099754]
["bitfinex","ETHUSD",1742033193931,5.25394922,1929.0,1928.7,19.7529754]
["bitfinex","ETHUSD",1742033194136,5.1843,1928.9,1928.8,4.84]
["bitfinex","ETHUSD",1742033194315,5.25524849,1928.9,1928.7,18.9433754]
["bitfinex","ETHUSD",1742033194516,5.25524849,1928.9,1928.8,4.85]
["bitfinex","ETHUSD",1742033195403,5.18457,1928.8,1928.7,17.926]
["bitfinex","ETHUSD",1742033195610,5.18457,1928.8,1928.7,22.775]
["bitfinex","ETHUSD",1742033196034,5.25551849,1928.8,1928.7,22.775]
["bitfinex","ETHUSD",1742033198115,0.07094849,1928.8,1928.7,22.775]
["bitfinex","ETHUSD",1742033199239,0.07094849,1928.8,1928.7,4.849]
["bitfinex","ETHUSD",1742033201111,10.36828,1929.0,1928.7,4.849]
["bitfinex","ETHUSD",1742033201312,0.07078006,1928.8,1928.7,4.849]
["bitfinex","ETHUSD",1742033201540,10.36828,1929.0,1928.7,5.8575912]
["bitfinex","ETHUSD",1742033201742,10.36828,1929.0,1928.7,4.849]
["bitfinex","ETHUSD",1742033201743,0.07078006,1928.8,1928.7,4.849]
["bitfinex","ETHUSD",1742033201943,10.36828,1929.0,1928.7,4.90084103]
["bitfinex","ETHUSD",1742033202241,5.18439,1928.9,1928.7,4.90084103]
["bitfinex","ETHUSD",1742033202441,5.25517006,1928.9,1928.7,4.849]
["bitfinex","ETHUSD",1742033203338,0.07078006,1928.9,1928.7,4.90084208]
["bitfinex","ETHUSD",1742033203706,0.07078006,1928.9,1928.8,6.49375421]
["bitfinex","ETHUSD",1742033203939,5.97009,1929.7,1929.1,0.8191]
["bitfinex","ETHUSD",1742033204138,5.96942,1929.9,1929.4,0.8191]
["bitfinex","ETHUSD",1742033204340,5.18121,1930.1,1929.6,5.1823]
["bitfinex","ETHUSD",1742033204506,5.1818,1929.9,1929.7,4.861]
["bitfinex","ETHUSD",1742033204712,5.96968,1929.8,1929.7,4.861]
["bitfinex","ETHUSD",1742033206512,5.18239,1929.7,1929.3,6.06998258]
["bitfinex","ETHUSD",1742033206711,5.18255,1929.6,1929.4,4.867]
["bitfinex","ETHUSD",1742033207726,5.18239,1929.7,1929.4,4.867]
["bitfinex","ETHUSD",1742033207918,10.36475,1929.7,1929.4,4.867]
["bitfinex","ETHUSD",1742033208510,5.18236,1929.7,1929.4,4.867]
["bitfinex","ETHUSD",1742033208714,10.36469,1929.7,1929.4,4.867]
["bitfinex","ETHUSD",1742033208915,5.18242,1929.6,1929.4,4.867]
["bitfinex","ETHUSD",1742033209227,10.36505,1929.6,1929.4,4.867]
["bitfinex","ETHUSD",1742033209650,5.18268,1929.5,1929.4,4.867]
["bitfinex","ETHUSD",1742033210022,5.18304,1929.4,1929.2,0.8191]
["bitfinex","ETHUSD",1742033210228,5.18304,1929.4,1929.3,4.866]
["bitfinex","ETHUSD",1742033210625,5.18373,1929.2,1928.8,23.10955]
["bitfinex","ETHUSD",1742033210849,5.9355,1929.1,1928.9,4.876]
["bitfinex","ETHUSD",1742033211053,5.9355,1929.1,1929.0,0.48003937]
["bitfinex","ETHUSD",1742033212462,5.18403,1929.0,1928.9,4.876]
["bitfinex","ETHUSD",1742033218568,5.2527626,1928.9,1928.8,22.798]
["bitfinex","ETHUSD",1742033221064,0.0684626,1928.9,1928.8,22.798]
["bitfinex","ETHUSD",1742033222354,0.0684626,1928.9,1928.8,23.6014]
["bitfinex","ETHUSD",1742033222555,5.18378,1929.1,1928.8,23.6014]
["bitfinex","ETHUSD",1742033222768,0.0684626,1928.9,1928.8,23.6014]
["bitfinex","ETHUSD",1742033223089,5.18416,1929.0,1928.8,23.6014]
["bitfinex","ETHUSD",1742033223258,0.0684626,1928.9,1928.8,23.6014]
["bitfinex","ETHUSD",1742033223465,0.0684626,1928.9,1928.8,22.798]
["bitfinex","ETHUSD",1742033223859,5.2527626,1928.9,1928.8,4.873]
["bitfinex","ETHUSD",1742033224055,0.0684626,1928.9,1928.8,4.873]
["bitfinex","ETHUSD",1742033225867,5.2527626,1928.9,1928.8,4.873]
["bitfinex","ETHUSD",1742033226997,5.1843,1928.9,1928.8,4.873]
["bitfinex","ETHUSD",1742033227289,5.25264461,1928.9,1928.8,4.873]
["bitfinex","ETHUSD",1742033235096,5.25264461,1928.9,1928.5,18.7275]
["bitfinex","ETHUSD",1742033235297,5.18471,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033235664,0.06841204,1928.7,1928.6,4.857]
["bitfinex","ETHUSD",1742033236092,5.18471,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033236401,0.06841204,1928.7,1928.6,4.857]
["bitfinex","ETHUSD",1742033236585,5.18471,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033236768,0.06841204,1928.7,1928.6,4.857]
["bitfinex","ETHUSD",1742033236964,5.18471,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033237164,0.06841204,1928.7,1928.6,4.857]
["bitfinex","ETHUSD",1742033237384,5.18471,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033237667,0.06841204,1928.7,1928.6,4.857]
["bitfinex","ETHUSD",1742033238597,10.36882,1928.9,1928.6,4.857]
["bitfinex","ETHUSD",1742033238795,0.06841204,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033239202,5.25303204,1928.8,1928.6,4.857]
["bitfinex","ETHUSD",1742033242106,0.87621204,1928.8,1928.5,17.924]
["bitfinex","ETHUSD",1742033242301,5.1851,1928.6,1928.5,17.924]
["bitfinex","ETHUSD",1742033242603,5.25325918,1928.6,1928.5,22.781]
["bitfinex","ETHUSD",1742033242982,5.25325918,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033248004,0.06815918,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033248203,5.18491,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033248382,0.06775455,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033248586,5.18491,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033248793,0.06775455,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033249004,8.18403,1929.0,1928.5,10.60566]
["bitfinex","ETHUSD",1742033249310,5.25222455,1928.9,1928.6,0.7772]
["bitfinex","ETHUSD",1742033249911,5.18461,1928.8,1928.6,0.7772]
["bitfinex","ETHUSD",1742033250117,10.36937,1928.8,1928.6,0.7772]
["bitfinex","ETHUSD",1742033250419,0.06775455,1928.7,1928.6,0.7772]
["bitfinex","ETHUSD",1742033251115,0.06775455,1928.7,1928.5,5.6342]
["bitfinex","ETHUSD",1742033253396,0.06775455,1928.7,1928.6,0.05184554]
["bitfinex","ETHUSD",1742033253609,0.06775455,1928.7,1928.5,5.6342]
["bitfinex","ETHUSD",1742033254486,5.25260455,1928.7,1928.5,5.6342]
["bitfinex","ETHUSD",1742033254686,5.25260455,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033256583,0.06775455,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033256786,0.06775455,1928.7,1928.6,0.7804]
["bitfinex","ETHUSD",1742033257021,5.18496,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033257208,0.06770402,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033257521,5.18496,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033257687,0.06770402,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033258106,5.18466,1928.8,1928.5,4.857]
["bitfinex","ETHUSD",1742033258322,0.06770402,1928.6,1928.5,4.857]
["bitfinex","ETHUSD",1742033258823,10.36999,1928.7,1928.5,4.857]
["bitfinex","ETHUSD",1742033258992,5.25282402,1928.6,1928.3,6.06998258]
["bitfinex","ETHUSD",1742033259194,0.06770402,1928.6,1928.4,4.852]
["bitfinex","ETHUSD",1742033259488,10.3711,1928.5,1928.3,6.06998258]
["bitfinex","ETHUSD",1742033259834,10.43880402,1928.5,1928.4,4.852]
["bitfinex","ETHUSD",1742033260190,5.18564,1928.4,1928.3,6.06998258]
["bitfinex","ETHUSD",1742033260392,5.18564,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033260591,5.25334402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033260920,6.08174402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033261995,0.06770402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033263327,5.25334402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033263699,0.06770402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033263901,5.25334402,1928.4,1928.3,4.851]
["bitfinex","ETHUSD",1742033265531,5.18593,1928.3,1928.1,17.925]
["bitfinex","ETHUSD",1742033265730,5.18593,1928.3,1928.2,4.854]
["bitfinex","ETHUSD",1742033267021,5.18571,1928.4,1928.2,4.854]
["bitfinex","ETHUSD",1742033269133,5.18591,1928.3,1928.2,4.854]
["bitfinex","ETHUSD",1742033270429,5.1854,1928.5,1928.2,4.854]
["bitfinex","ETHUSD",1742033270598,8.18512,1928.6,1928.3,0.8025]
["bitfinex","ETHUSD",1742033270805,8.18512,1928.6,1928.3,5.98841]
["bitfinex","ETHUSD",1742033271533,3.0,1928.6,1928.3,5.98841]
["bitfinex","ETHUSD",1742033271917,3.0,1928.6,1928.3,11.17421]
["bitfinex","ETHUSD",1742033272124,3.0,1928.6,1928.4,1.117421]
["bitfinex","ETHUSD",1742033273238,8.18525,1928.6,1928.3,0.8025]
["bitfinex","ETHUSD",1742033273438,13.37056,1928.6,1928.3,0.8025]
["bitfinex","ETHUSD",1742033274255,5.18541,1928.5,1928.2,4.854]
["bitfinex","ETHUSD",1742033274544,10.37098,1928.5,1928.2,4.854]
["bitfinex","ETHUSD",1742033274891,5.18541,1928.5,1928.2,4.854]
["bitfinex","ETHUSD",1742033275441,8.18511,1928.6,1928.4,0.8096]
["bitfinex","ETHUSD",1742033275442,3.0,1928.6,1928.4,0.8096]
["bitfinex","ETHUSD",1742033275925,0.06694521,1928.5,1928.4,0.8096]
["bitfinex","ETHUSD",1742033278754,0.06694521,1928.5,1928.4,0.86145116]
["bitfinex","ETHUSD",1742033278940,13.36993,1928.7,1928.4,0.8096]
["bitfinex","ETHUSD",1742033279252,0.06708012,1928.6,1928.4,0.8096]
["bitfinex","ETHUSD",1742033279751,0.06708012,1928.5,1928.4,0.8096]
["bitfinex","ETHUSD",1742033279951,13.36993,1928.7,1928.4,0.8096]
["bitfinex","ETHUSD",1742033280151,0.06713071,1928.5,1928.4,0.8096]
["bitfinex","ETHUSD",1742033280452,5.18513,1928.6,1928.4,0.8096]
["bitfinex","ETHUSD",1742033280653,0.06713071,1928.5,1928.4,0.8096]
["bitfinex","ETHUSD",1742033281353,0.06713071,1928.5,1928.2,10.84959]
["bitfinex","ETHUSD",1742033281520,0.06713071,1928.5,1928.2,16.0356]
["bitfinex","ETHUSD",1742033282256,0.06713071,1928.5,1928.2,10.84959]
["bitfinex","ETHUSD",1742033282855,0.06713071,1928.5,1928.3,0.05185145]
["bitfinex","ETHUSD",1742033283056,0.06713071,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1742033283252,8.18484,1928.7,1928.3,5.2376614]
["bitfinex","ETHUSD",1742033283732,0.06704639,1928.6,1928.3,5.2376614]
["bitfinex","ETHUSD",1742033283937,8.18484,1928.7,1928.3,10.4233114]
["bitfinex","ETHUSD",1742033284122,0.06704639,1928.6,1928.3,10.4233114]
["bitfinex","ETHUSD",1742033284320,8.18484,1928.7,1928.3,10.4233114]
["bitfinex","ETHUSD",1742033284550,0.06708012,1928.6,1928.3,10.4233114]
["bitfinex","ETHUSD",1742033284750,5.1844,1928.9,1928.5,5.96097]
["bitfinex","ETHUSD",1742033284978,5.25175012,1928.8,1928.6,4.85]
["bitfinex","ETHUSD",1742033285273,5.18483,1928.7,1928.6,4.85]
["bitfinex","ETHUSD",1742033285825,5.25191012,1928.7,1928.6,4.85]
["bitfinex","ETHUSD",1742033287055,0.06708012,1928.7,1928.6,4.85]
["bitfinex","ETHUSD",1742033287631,0.06708012,1928.7,1928.2,6.06998258]
["bitfinex","ETHUSD",1742033287632,5.61190471,1928.7,1927.8,0.7756]
["bitfinex","ETHUSD",1742033287963,5.61190471,1928.7,1927.9,4.872]
["bitfinex","ETHUSD",1742033287964,5.18682,1928.0,1927.9,4.872]
["bitfinex","ETHUSD",1742033288543,5.25376521,1928.0,1927.9,4.872]
["bitfinex","ETHUSD",1742033292864,5.25376521,1928.0,1927.9,4.869]
["bitfinex","ETHUSD",1742033296970,0.06694521,1928.0,1927.9,4.869]
["bitfinex","ETHUSD",1742033297770,5.25366521,1928.0,1927.9,4.869]
["bitfinex","ETHUSD",1742033297936,0.06694521,1928.0,1927.9,4.869]
["bitfinex","ETHUSD",1742033298670,5.25366521,1928.0,1927.9,4.869]
["bitfinex","ETHUSD",1742033303667,5.25366521,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742033303843,5.25366521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033306770,0.06694521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033308370,5.25366521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033308579,6.29768473,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033309970,5.25366521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033310873,0.06694521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033312075,5.25366521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033316296,5.25366521,1928.0,1927.9,4.859]
["bitfinex","ETHUSD",1742033317772,5.18701,1927.9,1927.6,7.00885135]
["bitfinex","ETHUSD",1742033317972,0.06471504,1927.8,1927.7,4.849]
["bitfinex","ETHUSD",1742033319150,10.37363,1928.0,1927.7,4.849]
["bitfinex","ETHUSD",1742033319350,0.06471504,1927.9,1927.7,4.849]
["bitfinex","ETHUSD",1742033319549,5.25175504,1927.9,1927.7,4.849]
["bitfinex","ETHUSD",1742033321382,5.25175504,1927.9,1927.6,7.00908135]
["bitfinex","ETHUSD",1742033321583,5.25175504,1927.9,1927.7,4.845]
["bitfinex","ETHUSD",1742033326595,0.06471504,1927.9,1927.8,0.7857]
["bitfinex","ETHUSD",1742033326798,5.18658,1928.1,1927.8,0.7857]
["bitfinex","ETHUSD",1742033327090,0.06471504,1927.9,1927.8,5.97286]
["bitfinex","ETHUSD",1742033327292,5.18658,1928.1,1927.8,5.97286]
["bitfinex","ETHUSD",1742033327488,0.06476569,1927.9,1927.8,6.0247262]
["bitfinex","ETHUSD",1742033327797,8.18576,1928.4,1928.0,5.95401]
["bitfinex","ETHUSD",1742033328088,5.18544,1928.5,1928.1,15.21769]
["bitfinex","ETHUSD",1742033328291,3.0,1928.5,1928.2,5.95346]
["bitfinex","ETHUSD",1742033328464,7.05848201,1928.7,1928.2,1.89900266]
["bitfinex","ETHUSD",1742033328465,0.8298,1928.7,1928.2,1.89900266]
["bitfinex","ETHUSD",1742033328660,12.1041,1928.9,1928.2,7.033296]
["bitfinex","ETHUSD",1742033329006,5.18378,1929.1,1928.1,10.03143]
["bitfinex","ETHUSD",1742033329007,5.18568,1928.4,1928.1,4.845]
["bitfinex","ETHUSD",1742033329511,5.18558,1928.5,1928.1,10.03144]
["bitfinex","ETHUSD",1742033331397,10.37117,1928.5,1928.1,10.03144]
["bitfinex","ETHUSD",1742033331595,5.18574,1928.4,1928.1,4.845]
["bitfinex","ETHUSD",1742033331897,5.18574,1928.4,1928.1,4.8968583]
["bitfinex","ETHUSD",1742033332996,5.18574,1928.4,1928.1,4.845]
["bitfinex","ETHUSD",1742033333601,5.18574,1928.4,1928.1,5.97674474]
["bitfinex","ETHUSD",1742033333778,5.18574,1928.4,1928.1,5.924887]
["bitfinex","ETHUSD",1742033333977,5.18574,1928.4,1928.1,5.88741264]
["bitfinex","ETHUSD",1742033334401,5.18574,1928.4,1928.0,0.7673]
["bitfinex","ETHUSD",1742033334715,5.18594,1928.3,1928.1,4.85]
["bitfinex","ETHUSD",1742033335800,0.06354104,1928.2,1928.1,4.85]
["bitfinex","ETHUSD",1742033335983,5.18565,1928.4,1928.1,4.85]
["bitfinex","ETHUSD",1742033336195,0.06354104,1928.3,1928.1,4.85]
["bitfinex","ETHUSD",1742033336493,0.06354104,1928.3,1928.1,5.93039]
["bitfinex","ETHUSD",1742033336980,0.06354104,1928.3,1928.1,11.16855769]
["bitfinex","ETHUSD",1742033337185,5.18538,1928.5,1928.1,16.30302]
["bitfinex","ETHUSD",1742033337413,0.06354104,1928.4,1928.1,16.30302]
["bitfinex","ETHUSD",1742033337983,0.06354104,1928.4,1928.1,11.1167]
["bitfinex","ETHUSD",1742033340386,5.24933104,1928.4,1928.0,5.954]
["bitfinex","ETHUSD",1742033340586,5.18592,1928.3,1928.1,4.847]
["bitfinex","ETHUSD",1742033341008,5.18592,1928.3,1928.2,4.853]
["bitfinex","ETHUSD",1742033341515,5.18618,1928.2,1927.9,17.931]
["bitfinex","ETHUSD",1742033341718,5.18646,1928.1,1928.0,4.852]
["bitfinex","ETHUSD",1742033342992,5.18618,1928.2,1928.0,4.852]
["bitfinex","ETHUSD",1742033344816,10.37259,1928.2,1928.0,4.852]
["bitfinex","ETHUSD",1742033345322,5.18645,1928.1,1927.9,17.931]
["bitfinex","ETHUSD",1742033345501,5.18645,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033347021,5.18618,1928.2,1928.0,4.85]
["bitfinex","ETHUSD",1742033349223,3.0,1928.2,1928.0,4.85]
["bitfinex","ETHUSD",1742033349396,3.0,1928.2,1928.1,0.8129]
["bitfinex","ETHUSD",1742033350000,8.18619,1928.2,1928.0,4.85]
["bitfinex","ETHUSD",1742033350332,3.0,1928.2,1928.0,4.85]
["bitfinex","ETHUSD",1742033350822,0.06362544,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033352023,5.25017544,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033352226,0.06362544,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033353612,0.06362544,1928.1,1928.0,10.03672]
["bitfinex","ETHUSD",1742033353929,0.06362544,1928.1,1928.0,11.90516461]
["bitfinex","ETHUSD",1742033354094,0.06362544,1928.1,1928.0,11.853304]
["bitfinex","ETHUSD",1742033355535,10.37099,1928.5,1928.1,5.1864]
["bitfinex","ETHUSD",1742033356739,5.18567,1928.4,1928.0,10.84951]
["bitfinex","ETHUSD",1742033357641,5.18567,1928.4,1928.0,16.03608]
["bitfinex","ETHUSD",1742033357841,5.18567,1928.4,1928.0,10.84947]
["bitfinex","ETHUSD",1742033357997,10.37152,1928.4,1928.0,10.84947]
["bitfinex","ETHUSD",1742033358303,11.408672,1928.4,1928.0,10.84947]
["bitfinex","ETHUSD",1742033359027,5.18592,1928.3,1928.0,10.84947]
["bitfinex","ETHUSD",1742033359222,5.94242,1928.3,1928.0,4.85]
["bitfinex","ETHUSD",1742033360840,6.979322,1928.4,1928.0,10.03659]
["bitfinex","ETHUSD",1742033361052,5.94217,1928.4,1928.0,10.03659]
["bitfinex","ETHUSD",1742033361549,0.7565,1928.4,1928.0,4.85]
["bitfinex","ETHUSD",1742033361718,10.37217,1928.3,1928.0,4.85]
["bitfinex","ETHUSD",1742033361917,5.18604,1928.3,1928.0,4.85]
["bitfinex","ETHUSD",1742033362437,5.1862,1928.2,1928.0,4.85]
["bitfinex","ETHUSD",1742033363649,5.18604,1928.3,1928.0,4.85]
["bitfinex","ETHUSD",1742033365122,10.37215,1928.3,1927.9,5.18682]
["bitfinex","ETHUSD",1742033365321,10.37215,1928.3,1928.0,4.848]
["bitfinex","ETHUSD",1742033365521,5.18618,1928.2,1928.0,4.848]
["bitfinex","ETHUSD",1742033365954,0.06379426,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033367024,10.37219,1928.3,1928.0,4.848]
["bitfinex","ETHUSD",1742033367225,0.06379426,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033367447,5.18604,1928.3,1928.0,4.848]
["bitfinex","ETHUSD",1742033367650,0.06379426,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033367953,5.18604,1928.3,1928.0,4.848]
["bitfinex","ETHUSD",1742033368124,0.06379426,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033368319,5.1863,1928.2,1928.0,4.848]
["bitfinex","ETHUSD",1742033368536,0.06379426,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033371265,0.06379426,1928.1,1927.8,7.03337085]
["bitfinex","ETHUSD",1742033371266,5.18683,1928.0,1927.8,1.06058085]
["bitfinex","ETHUSD",1742033371427,8.7666477,1928.0,1927.6,17.932]
["bitfinex","ETHUSD",1742033371635,5.1873,1927.8,1927.7,4.845]
["bitfinex","ETHUSD",1742033371955,5.1873,1927.8,1927.7,4.849]
["bitfinex","ETHUSD",1742033372125,5.25073975,1927.8,1927.7,4.849]
["bitfinex","ETHUSD",1742033372526,5.18752,1927.7,1927.6,17.932]
["bitfinex","ETHUSD",1742033372731,7.42430207,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033372934,5.18752,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033373133,5.25095975,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033373336,7.48774182,1927.7,1927.6,17.932]
["bitfinex","ETHUSD",1742033373574,9.532046,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033374241,7.29526393,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033374631,6.02775975,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033375559,0.06343975,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033376463,5.18704,1927.9,1927.6,22.783]
["bitfinex","ETHUSD",1742033376630,0.0628994,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033376834,10.37424,1927.9,1927.6,22.783]
["bitfinex","ETHUSD",1742033377055,0.0628994,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033377257,10.37424,1927.9,1927.6,22.783]
["bitfinex","ETHUSD",1742033377535,0.0628994,1927.7,1927.6,22.783]
["bitfinex","ETHUSD",1742033379853,0.0628994,1927.7,1927.6,22.784]
["bitfinex","ETHUSD",1742033380254,6.0272194,1927.7,1927.6,22.784]
["bitfinex","ETHUSD",1742033380549,0.8396994,1927.7,1927.6,22.784]
["bitfinex","ETHUSD",1742033380749,0.0628994,1927.7,1927.6,22.784]
["bitfinex","ETHUSD",1742033384959,0.0628994,1927.7,1927.6,4.852]
["bitfinex","ETHUSD",1742033390850,0.0628994,1927.7,1927.6,11.17406122]
["bitfinex","ETHUSD",1742033391043,3.0,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1742033391748,3.0,1928.1,1927.8,5.18702]
["bitfinex","ETHUSD",1742033392162,3.0,1928.1,1927.8,10.37415]
["bitfinex","ETHUSD",1742033392754,3.0,1928.1,1927.8,5.18702]
["bitfinex","ETHUSD",1742033392973,3.0,1928.1,1927.9,5.18691]
["bitfinex","ETHUSD",1742033393176,3.0,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033393388,5.18598,1928.3,1928.0,4.848]
["bitfinex","ETHUSD",1742033393678,4.115325,1928.3,1928.0,16.05213]
["bitfinex","ETHUSD",1742033393972,4.115325,1928.3,1928.0,10.86553]
["bitfinex","ETHUSD",1742033394174,9.301295,1928.3,1928.0,10.86553]
["bitfinex","ETHUSD",1742033394373,9.301295,1928.3,1928.0,5.679]
["bitfinex","ETHUSD",1742033394687,5.18624,1928.2,1928.0,4.848]
["bitfinex","ETHUSD",1742033396074,0.05977693,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033396377,0.05977693,1928.1,1928.0,4.844]
["bitfinex","ETHUSD",1742033402295,5.24622693,1928.1,1928.0,4.844]
["bitfinex","ETHUSD",1742033406003,0.05977693,1928.1,1928.0,4.844]
["bitfinex","ETHUSD",1742033411390,3.0,1928.3,1928.0,11.03899351]
["bitfinex","ETHUSD",1742033411596,0.06048671,1928.1,1928.0,10.80722]
["bitfinex","ETHUSD",1742033411775,3.0,1928.3,1928.0,10.80722]
["bitfinex","ETHUSD",1742033411974,0.06048671,1928.1,1928.0,10.80722]
["bitfinex","ETHUSD",1742033412277,3.0,1928.3,1928.0,10.80722]
["bitfinex","ETHUSD",1742033412896,0.06048671,1928.2,1928.0,10.80722]
["bitfinex","ETHUSD",1742033414791,0.06048671,1928.2,1928.0,10.807]
["bitfinex","ETHUSD",1742033415397,0.06048671,1928.2,1928.0,5.6205]
["bitfinex","ETHUSD",1742033416701,0.06048671,1928.2,1928.0,4.844]
["bitfinex","ETHUSD",1742033416909,9.01051671,1928.2,1928.1,4.843]
["bitfinex","ETHUSD",1742033417114,5.18663,1928.1,1927.7,11.25740258]
["bitfinex","ETHUSD",1742033417318,5.18686,1928.0,1927.8,4.843]
["bitfinex","ETHUSD",1742033417535,6.01106361,1928.0,1927.8,4.843]
["bitfinex","ETHUSD",1742033417802,5.18699,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033418172,5.24749361,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033419070,0.06050361,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033422270,10.37325,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033422471,0.06035154,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033422688,5.18676,1928.0,1927.8,4.843]
["bitfinex","ETHUSD",1742033422891,0.06035154,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033423702,5.24734154,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033423908,6.04174154,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033427901,0.06035154,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033428800,5.18647,1928.1,1927.8,5.6687]
["bitfinex","ETHUSD",1742033429016,3.0,1928.2,1927.8,11.941568]
["bitfinex","ETHUSD",1742033429306,0.06009806,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742033429995,0.06009806,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742033430173,0.06009806,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742033432227,5.24663806,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033432381,0.96420187,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033432576,6.15076187,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033433091,0.06009806,1928.1,1927.9,6.01018]
["bitfinex","ETHUSD",1742033435175,0.06009806,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742033442250,0.06009806,1928.1,1927.9,6.01011]
["bitfinex","ETHUSD",1742033443253,2.23686742,1928.0,1927.7,11.25724258]
["bitfinex","ETHUSD",1742033443447,8.25107548,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033443649,0.05930741,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033443860,8.19097742,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033444023,8.19097742,1928.1,1927.7,6.06998258]
["bitfinex","ETHUSD",1742033444024,0.05930741,1927.9,1927.7,6.06998258]
["bitfinex","ETHUSD",1742033444223,5.24634741,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033444441,0.05930741,1927.9,1927.8,4.843]
["bitfinex","ETHUSD",1742033444645,0.05930741,1927.9,1927.8,10.03026]
["bitfinex","ETHUSD",1742033445036,5.18648,1928.1,1927.8,4.843]
["bitfinex","ETHUSD",1742033445241,0.05930741,1928.0,1927.8,4.843]
["bitfinex","ETHUSD",1742033446150,0.05930741,1928.0,1927.9,0.8233]
["bitfinex","ETHUSD",1742033446662,0.05908766,1928.0,1927.9,6.01007]
["bitfinex","ETHUSD",1742033447044,3.0,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742033447624,3.0,1928.2,1927.9,6.3960745]
["bitfinex","ETHUSD",1742033449154,3.0,1928.2,1927.9,11.5829145]
["bitfinex","ETHUSD",1742033449361,3.0,1928.2,1927.9,11.19687]
["bitfinex","ETHUSD",1742033449524,3.0,1928.2,1927.9,6.01007]
["bitfinex","ETHUSD",1742033450076,3.7876,1928.2,1928.0,4.843]
["bitfinex","ETHUSD",1742033451054,3.0,1928.2,1928.0,4.843]
["bitfinex","ETHUSD",1742033451256,5.97245,1928.7,1928.1,0.84366343]
["bitfinex","ETHUSD",1742033451480,11.15751,1928.7,1928.3,5.1858]
["bitfinex","ETHUSD",1742033451677,11.15751,1928.7,1928.4,4.846]
["bitfinex","ETHUSD",1742033453253,5.97245,1928.7,1928.4,4.846]
["bitfinex","ETHUSD",1742033453786,5.18472,1928.8,1928.4,10.03154]
["bitfinex","ETHUSD",1742033455789,0.05761595,1928.7,1928.4,10.03154]
["bitfinex","ETHUSD",1742033456592,3.05761595,1928.7,1928.4,4.846]
["bitfinex","ETHUSD",1742033456896,8.24254595,1928.7,1928.4,4.846]
["bitfinex","ETHUSD",1742033457249,5.18512,1928.6,1928.4,4.846]
["bitfinex","ETHUSD",1742033457559,0.05761595,1928.5,1928.4,4.846]
["bitfinex","ETHUSD",1742033458077,0.05761595,1928.5,1928.4,4.847]
["bitfinex","ETHUSD",1742033459179,5.24298595,1928.5,1928.4,4.847]
["bitfinex","ETHUSD",1742033459382,0.05761595,1928.5,1928.4,4.847]
["bitfinex","ETHUSD",1742033460248,8.97252,1928.7,1928.4,4.847]
["bitfinex","ETHUSD",1742033460601,0.05761595,1928.6,1928.4,4.847]
["bitfinex","ETHUSD",1742033460765,8.97252,1928.7,1928.4,4.847]
["bitfinex","ETHUSD",1742033460955,0.05761595,1928.6,1928.4,4.847]
["bitfinex","ETHUSD",1742033461155,8.97252,1928.7,1928.4,4.847]
["bitfinex","ETHUSD",1742033461458,0.05761595,1928.6,1928.4,4.847]
["bitfinex","ETHUSD",1742033461875,8.97252,1928.7,1928.4,4.847]
["bitfinex","ETHUSD",1742033462084,8.97252,1928.7,1928.3,5.97762]
["bitfinex","ETHUSD",1742033462085,0.05761595,1928.5,1928.3,5.97762]
["bitfinex","ETHUSD",1742033462378,5.18511,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033462601,10.37043,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033462880,5.18511,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033464183,10.3704,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033464582,8.97251,1928.7,1928.4,4.843]
["bitfinex","ETHUSD",1742033464885,8.18491,1928.7,1928.4,5.645]
["bitfinex","ETHUSD",1742033465248,3.0,1928.7,1928.4,10.83052]
["bitfinex","ETHUSD",1742033465453,3.0,1928.7,1928.4,10.8305]
["bitfinex","ETHUSD",1742033465754,3.0,1928.7,1928.4,5.645]
["bitfinex","ETHUSD",1742033465956,8.18493,1928.7,1928.4,5.645]
["bitfinex","ETHUSD",1742033466284,5.18512,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033466454,8.18492,1928.7,1928.4,4.843]
["bitfinex","ETHUSD",1742033469289,8.18492,1928.7,1928.4,4.89485002]
["bitfinex","ETHUSD",1742033470293,8.18492,1928.7,1928.4,5.69685002]
["bitfinex","ETHUSD",1742033470796,0.05812331,1928.6,1928.4,5.69685002]
["bitfinex","ETHUSD",1742033470982,8.18492,1928.7,1928.4,5.69685002]
["bitfinex","ETHUSD",1742033471184,6.05572331,1928.6,1928.4,4.843]
["bitfinex","ETHUSD",1742033473785,5.18615,1928.3,1928.1,6.06998258]
["bitfinex","ETHUSD",1742033474093,8.18539,1928.5,1928.2,5.6191]
["bitfinex","ETHUSD",1742033474277,8.18539,1928.5,1928.2,11.89096901]
["bitfinex","ETHUSD",1742033474591,8.18539,1928.5,1928.2,5.6191]
["bitfinex","ETHUSD",1742033474966,5.18565,1928.4,1928.2,4.842]
["bitfinex","ETHUSD",1742033477188,5.18591,1928.3,1928.2,4.842]
["bitfinex","ETHUSD",1742033477688,5.18591,1928.3,1928.0,24.9479915]
["bitfinex","ETHUSD",1742033477890,5.18591,1928.3,1928.2,4.843]
["bitfinex","ETHUSD",1742033478082,6.302446,1928.3,1928.0,17.933]
["bitfinex","ETHUSD",1742033478288,5.1863,1928.2,1928.1,4.848]
["bitfinex","ETHUSD",1742033478684,9.7090219,1928.4,1928.1,4.848]
["bitfinex","ETHUSD",1742033478887,5.18607,1928.3,1928.1,4.848]
["bitfinex","ETHUSD",1742033479086,11.34318719,1928.3,1928.1,4.848]
["bitfinex","ETHUSD",1742033479287,6.15700719,1928.3,1928.1,4.848]
["bitfinex","ETHUSD",1742033479490,5.18618,1928.2,1928.0,17.933]
["bitfinex","ETHUSD",1742033479691,5.18618,1928.2,1928.1,4.853]
["bitfinex","ETHUSD",1742033479993,5.18618,1928.2,1928.0,17.933]
["bitfinex","ETHUSD",1742033480193,5.18618,1928.2,1928.1,4.853]
["bitfinex","ETHUSD",1742033481811,6.15685719,1928.3,1928.1,4.853]
["bitfinex","ETHUSD",1742033482099,5.18595,1928.3,1928.1,4.853]
["bitfinex","ETHUSD",1742033483799,8.18625,1928.2,1927.8,12.08511258]
["bitfinex","ETHUSD",1742033484005,8.18625,1928.2,1927.9,4.853]
["bitfinex","ETHUSD",1742033485774,0.05798802,1928.1,1927.9,4.853]
["bitfinex","ETHUSD",1742033486706,5.24444802,1928.1,1927.9,4.853]
["bitfinex","ETHUSD",1742033487096,0.05798802,1928.1,1927.9,4.853]
["bitfinex","ETHUSD",1742033487706,0.05798802,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033491389,5.24443802,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033494010,5.94130941,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033495310,5.24443802,1928.1,1928.0,4.85]
["bitfinex","ETHUSD",1742033497426,5.18696,1928.0,1927.6,24.96305178]
["bitfinex","ETHUSD",1742033497610,0.05776817,1927.9,1927.7,4.845]
["bitfinex","ETHUSD",1742033497807,0.05776817,1927.9,1927.7,4.89686892]
["bitfinex","ETHUSD",1742033498012,0.05776817,1927.9,1927.7,4.845]
["bitfinex","ETHUSD",1742033498222,5.18729,1927.8,1927.6,18.94410178]
["bitfinex","ETHUSD",1742033498533,5.24498376,1927.7,1927.6,17.93]
["bitfinex","ETHUSD",1742033498677,5.24498376,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033499682,0.05746376,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033500615,5.24498376,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033501119,0.05746376,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033501496,0.05746376,1927.7,1927.6,27.96879]
["bitfinex","ETHUSD",1742033501690,0.05746376,1927.7,1927.6,23.6123]
["bitfinex","ETHUSD",1742033502286,0.05746376,1927.7,1927.6,22.781]
["bitfinex","ETHUSD",1742033504921,0.05746376,1927.7,1927.6,4.851]
["bitfinex","ETHUSD",1742033505816,0.05746376,1927.7,1927.6,5.6823]
["bitfinex","ETHUSD",1742033506917,0.05746376,1927.7,1927.6,11.957119]
["bitfinex","ETHUSD",1742033507289,5.18594,1928.3,1927.9,0.8313]
["bitfinex","ETHUSD",1742033507490,0.05746378,1928.2,1928.0,4.848]
["bitfinex","ETHUSD",1742033507806,5.18645,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033508011,5.24372772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033508316,0.05727772,1928.1,1928.0,5.6093]
["bitfinex","ETHUSD",1742033508521,0.05727772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033508697,5.24372772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033508905,6.58672749,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033509840,0.05727772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033510296,5.24372772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033516098,6.03582772,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033516299,5.18714,1927.9,1927.6,6.83128258]
["bitfinex","ETHUSD",1742033516598,5.24483067,1927.8,1927.7,4.847]
["bitfinex","ETHUSD",1742033517022,5.24483067,1927.8,1927.5,17.934]
["bitfinex","ETHUSD",1742033517328,5.24483067,1927.8,1927.7,4.848]
["bitfinex","ETHUSD",1742033518125,5.18754,1927.7,1927.5,17.934]
["bitfinex","ETHUSD",1742033518297,5.18779,1927.6,1927.5,17.934]
["bitfinex","ETHUSD",1742033518492,8.18779,1927.6,1927.5,22.784]
["bitfinex","ETHUSD",1742033518699,8.24527067,1927.6,1927.5,22.784]
["bitfinex","ETHUSD",1742033521744,3.05748067,1927.6,1927.5,22.784]
["bitfinex","ETHUSD",1742033521949,3.05748067,1927.6,1927.5,23.5453]
["bitfinex","ETHUSD",1742033522119,0.05748067,1927.6,1927.5,23.5453]
["bitfinex","ETHUSD",1742033522440,5.18733,1927.8,1927.5,23.5453]
["bitfinex","ETHUSD",1742033522669,0.05677017,1927.7,1927.5,23.5453]
["bitfinex","ETHUSD",1742033523225,0.05677017,1927.7,1927.5,28.73325]
["bitfinex","ETHUSD",1742033523425,5.187,1927.9,1927.5,28.73325]
["bitfinex","ETHUSD",1742033523625,0.05677017,1927.8,1927.5,28.73325]
["bitfinex","ETHUSD",1742033524650,0.05677017,1927.8,1927.6,0.0518728]
["bitfinex","ETHUSD",1742033525151,0.05677017,1927.8,1927.5,28.73317]
["bitfinex","ETHUSD",1742033525444,5.24403017,1927.8,1927.5,28.73317]
["bitfinex","ETHUSD",1742033525947,0.05677017,1927.8,1927.6,0.05187241]
["bitfinex","ETHUSD",1742033526146,0.05677017,1927.8,1927.7,0.8134]
["bitfinex","ETHUSD",1742033526715,5.18677,1928.0,1927.7,0.8134]
["bitfinex","ETHUSD",1742033526914,0.05677017,1927.8,1927.7,0.8134]
["bitfinex","ETHUSD",1742033527117,5.18677,1928.0,1927.7,0.8134]
["bitfinex","ETHUSD",1742033527349,0.05677017,1927.8,1927.7,0.8134]
["bitfinex","ETHUSD",1742033527561,10.37419,1927.9,1927.5,28.78545]
["bitfinex","ETHUSD",1742033527711,0.05677017,1927.8,1927.5,28.78545]
["bitfinex","ETHUSD",1742033527916,0.05677017,1927.8,1927.5,29.81893426]
["bitfinex","ETHUSD",1742033528347,5.24405017,1927.8,1927.5,23.5974]
["bitfinex","ETHUSD",1742033530186,0.05677017,1927.8,1927.5,23.5974]
["bitfinex","ETHUSD",1742033530351,0.05677017,1927.8,1927.6,5.23956282]
["bitfinex","ETHUSD",1742033530719,8.94577,1928.1,1927.8,0.8134]
["bitfinex","ETHUSD",1742033530919,8.94577,1928.1,1927.9,4.847]
["bitfinex","ETHUSD",1742033531119,8.18647,1928.1,1927.9,4.847]
["bitfinex","ETHUSD",1742033531517,3.0,1928.1,1927.9,4.847]
["bitfinex","ETHUSD",1742033532922,3.0,1928.1,1927.9,10.03399]
["bitfinex","ETHUSD",1742033533859,3.0,1928.1,1927.9,4.847]
["bitfinex","ETHUSD",1742033534222,5.18619,1928.2,1927.9,4.847]
["bitfinex","ETHUSD",1742033534653,5.18657,1928.1,1927.9,4.847]
["bitfinex","ETHUSD",1742033535049,0.7593,1928.4,1927.9,4.847]
["bitfinex","ETHUSD",1742033535355,3.0,1928.2,1927.9,10.03386]
["bitfinex","ETHUSD",1742033536255,3.0,1928.3,1927.9,4.89886341]
["bitfinex","ETHUSD",1742033536462,3.0,1928.3,1928.0,5.99986]
["bitfinex","ETHUSD",1742033536927,3.0,1928.3,1928.0,6.05172176]
["bitfinex","ETHUSD",1742033537559,5.18577,1928.4,1928.0,6.05172176]
["bitfinex","ETHUSD",1742033539137,5.18592,1928.3,1928.0,6.05172176]
["bitfinex","ETHUSD",1742033539657,5.18592,1928.3,1928.0,5.99986]
["bitfinex","ETHUSD",1742033541281,5.18577,1928.4,1928.0,11.23828179]
["bitfinex","ETHUSD",1742033541579,5.18577,1928.4,1928.0,5.99986]
["bitfinex","ETHUSD",1742033541745,5.18577,1928.4,1928.0,6.05172171]
["bitfinex","ETHUSD",1742033541947,8.9148819,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742033542151,6.0113,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742033542453,5.18493,1928.7,1928.5,4.849]
["bitfinex","ETHUSD",1742033542959,3.0,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033543154,3.0,1928.7,1928.5,10.80142]
["bitfinex","ETHUSD",1742033544061,5.18468,1928.8,1928.5,5.6162]
["bitfinex","ETHUSD",1742033544224,3.0,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033544430,8.18488,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033545352,3.0,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033545861,0.05594669,1928.6,1928.5,5.6162]
["bitfinex","ETHUSD",1742033546030,3.0,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033546226,0.05594669,1928.6,1928.5,5.6162]
["bitfinex","ETHUSD",1742033546459,5.18468,1928.8,1928.5,5.6162]
["bitfinex","ETHUSD",1742033546655,0.05594669,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033547032,0.05594669,1928.7,1928.5,6.696381]
["bitfinex","ETHUSD",1742033547459,0.05594669,1928.7,1928.5,11.93351821]
["bitfinex","ETHUSD",1742033547663,5.18495,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033547834,0.05594669,1928.6,1928.5,5.6162]
["bitfinex","ETHUSD",1742033548035,8.18495,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033548255,0.05594669,1928.6,1928.5,5.6162]
["bitfinex","ETHUSD",1742033548463,8.18495,1928.7,1928.5,5.6162]
["bitfinex","ETHUSD",1742033548784,8.18495,1928.7,1928.3,23.11775]
["bitfinex","ETHUSD",1742033548785,5.18538,1928.5,1928.3,17.932]
["bitfinex","ETHUSD",1742033548997,5.18538,1928.5,1928.4,4.848]
["bitfinex","ETHUSD",1742033549483,5.24132669,1928.5,1928.4,4.848]
["bitfinex","ETHUSD",1742033550782,5.24132669,1928.5,1928.3,17.932]
["bitfinex","ETHUSD",1742033550783,6.01224,1928.4,1928.3,17.932]
["bitfinex","ETHUSD",1742033551094,5.18564,1928.4,1928.3,22.781]
["bitfinex","ETHUSD",1742033551302,6.57868869,1928.4,1928.3,22.781]
["bitfinex","ETHUSD",1742033552774,5.24158669,1928.4,1928.3,22.781]
["bitfinex","ETHUSD",1742033553601,0.05594669,1928.4,1928.3,22.781]
["bitfinex","ETHUSD",1742033554159,5.18514,1928.6,1928.3,22.781]
["bitfinex","ETHUSD",1742033554660,0.05594669,1928.5,1928.3,22.781]
["bitfinex","ETHUSD",1742033555201,0.05594669,1928.5,1928.3,27.96687]
["bitfinex","ETHUSD",1742033555489,3.0,1928.7,1928.4,5.23745326]
["bitfinex","ETHUSD",1742033555669,0.05594669,1928.6,1928.5,0.774]
["bitfinex","ETHUSD",1742033555985,8.18484,1928.7,1928.5,0.774]
["bitfinex","ETHUSD",1742033556186,0.05594669,1928.6,1928.5,0.774]
["bitfinex","ETHUSD",1742033556484,5.18458,1928.8,1928.5,6.01121874]
["bitfinex","ETHUSD",1742033556683,0.05638655,1928.7,1928.5,7.13090361]
["bitfinex","ETHUSD",1742033556990,0.05638655,1928.7,1928.5,7.07905487]
["bitfinex","ETHUSD",1742033557993,0.05638655,1928.7,1928.5,1.89368487]
["bitfinex","ETHUSD",1742033558187,0.05638655,1928.7,1928.5,1.94553227]
["bitfinex","ETHUSD",1742033558398,5.18552,1928.5,1928.3,17.932]
["bitfinex","ETHUSD",1742033558691,5.18552,1928.5,1928.4,4.851]
["bitfinex","ETHUSD",1742033559459,8.18511,1928.6,1928.4,4.851]
["bitfinex","ETHUSD",1742033559666,3.0,1928.6,1928.4,4.90285516]
["bitfinex","ETHUSD",1742033559868,3.0,1928.6,1928.4,5.625]
["bitfinex","ETHUSD",1742033560091,12.7332479,1928.6,1928.4,4.851]
["bitfinex","ETHUSD",1742033560290,5.18564,1928.4,1928.3,17.932]
["bitfinex","ETHUSD",1742033560590,8.9151419,1928.4,1928.3,22.792]
["bitfinex","ETHUSD",1742033561360,9.79890366,1928.4,1928.3,17.932]
["bitfinex","ETHUSD",1742033561587,5.18642,1928.2,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033561782,5.18642,1928.2,1927.9,4.864]
["bitfinex","ETHUSD",1742033561957,8.24291963,1928.1,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033562162,17.1033319,1928.0,1927.9,4.864]
["bitfinex","ETHUSD",1742033562763,17.15970153,1928.0,1927.9,4.864]
["bitfinex","ETHUSD",1742033563106,5.18729,1927.8,1927.6,23.99898258]
["bitfinex","ETHUSD",1742033563284,5.18729,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033563458,0.05636963,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033563666,5.24362963,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033563888,0.05636963,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033564291,8.18676,1928.0,1927.7,4.865]
["bitfinex","ETHUSD",1742033564491,0.05636963,1927.9,1927.7,4.865]
["bitfinex","ETHUSD",1742033566669,0.05636963,1927.9,1927.6,23.89075]
["bitfinex","ETHUSD",1742033566874,0.05636963,1927.9,1927.7,4.869]
["bitfinex","ETHUSD",1742033569495,0.05636963,1927.9,1927.7,10.05647]
["bitfinex","ETHUSD",1742033569702,0.05636963,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742033570207,0.05636963,1927.9,1927.7,10.05642]
["bitfinex","ETHUSD",1742033570767,3.36200659,1927.9,1927.8,4.868]
["bitfinex","ETHUSD",1742033572072,8.54899659,1927.9,1927.8,4.868]
["bitfinex","ETHUSD",1742033573583,3.36200659,1927.9,1927.8,4.868]
["bitfinex","ETHUSD",1742033573894,3.05636963,1927.9,1927.8,4.868]
["bitfinex","ETHUSD",1742033577174,8.24335963,1927.9,1927.8,4.868]
["bitfinex","ETHUSD",1742033580623,8.24335963,1927.9,1927.5,6.01956]
["bitfinex","ETHUSD",1742033580828,8.24335963,1927.9,1927.6,4.862]
["bitfinex","ETHUSD",1742033581007,5.18793,1927.6,1927.4,17.935]
["bitfinex","ETHUSD",1742033581180,5.18806,1927.5,1927.4,17.935]
["bitfinex","ETHUSD",1742033581379,0.05520206,1927.5,1927.4,22.802]
["bitfinex","ETHUSD",1742033581585,3.05520206,1927.5,1927.4,22.802]
["bitfinex","ETHUSD",1742033581787,0.05520206,1927.5,1927.4,22.802]
["bitfinex","ETHUSD",1742033581986,9.52506527,1927.5,1927.4,22.803]
["bitfinex","ETHUSD",1742033583110,9.52506527,1927.5,1927.4,17.935]
["bitfinex","ETHUSD",1742033583315,9.52506527,1927.5,1927.4,22.802]
["bitfinex","ETHUSD",1742033583811,9.52506527,1927.5,1927.4,17.935]
["bitfinex","ETHUSD",1742033584016,5.18926,1927.1,1926.9,0.7761]
["bitfinex","ETHUSD",1742033584187,5.18926,1927.1,1927.0,4.867]
["bitfinex","ETHUSD",1742033584783,5.18926,1927.1,1926.9,0.7761]
["bitfinex","ETHUSD",1742033585016,10.37862,1927.1,1927.0,4.868]
["bitfinex","ETHUSD",1742033585189,5.18926,1927.1,1927.0,4.868]
["bitfinex","ETHUSD",1742033586315,5.18926,1927.1,1927.0,4.867]
["bitfinex","ETHUSD",1742033586480,6.307155,1927.1,1927.0,4.867]
["bitfinex","ETHUSD",1742033591119,6.36144287,1927.1,1927.0,4.867]
["bitfinex","ETHUSD",1742033591486,14.55075287,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742033591685,4.17218287,1927.1,1926.8,4.864]
["bitfinex","ETHUSD",1742033591887,3.05428787,1927.1,1926.8,10.8299]
["bitfinex","ETHUSD",1742033592315,8.24350787,1927.1,1926.8,5.6401]
["bitfinex","ETHUSD",1742033593594,8.24350787,1927.1,1926.8,0.7761]
["bitfinex","ETHUSD",1742033593790,8.24350787,1927.1,1926.9,4.864]
["bitfinex","ETHUSD",1742033596226,8.24351787,1927.1,1926.9,4.864]
["bitfinex","ETHUSD",1742033596591,5.1899,1926.9,1926.6,17.935]
["bitfinex","ETHUSD",1742033596800,5.1899,1926.9,1926.7,4.861]
["bitfinex","ETHUSD",1742033597015,0.05284862,1926.8,1926.7,4.861]
["bitfinex","ETHUSD",1742033597523,0.05284862,1926.8,1926.7,4.864]
["bitfinex","ETHUSD",1742033598619,9.81458179,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742033598825,0.05284862,1926.8,1926.7,4.864]
["bitfinex","ETHUSD",1742033598989,9.81458179,1927.0,1926.7,4.864]
["bitfinex","ETHUSD",1742033599388,0.05284862,1926.9,1926.7,4.864]
["bitfinex","ETHUSD",1742033601248,0.05284862,1926.9,1926.7,10.0542]
["bitfinex","ETHUSD",1742033602427,0.05284862,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742033602819,3.0,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742033603014,0.05284862,1926.9,1926.8,5.96765]
["bitfinex","ETHUSD",1742033603215,3.0,1927.1,1926.8,5.96765]
["bitfinex","ETHUSD",1742033603539,8.18915,1927.1,1926.8,5.96765]
["bitfinex","ETHUSD",1742033603709,0.05284862,1927.0,1926.8,5.96765]
["bitfinex","ETHUSD",1742033604911,8.18894,1927.2,1926.8,5.96765]
["bitfinex","ETHUSD",1742033605113,0.05239119,1927.1,1926.8,5.96765]
["bitfinex","ETHUSD",1742033605320,9.609347,1927.2,1926.8,5.96753]
["bitfinex","ETHUSD",1742033605635,0.05239119,1927.1,1926.8,5.96753]
["bitfinex","ETHUSD",1742033605934,9.609347,1927.2,1926.8,5.96753]
["bitfinex","ETHUSD",1742033606134,0.05239119,1927.1,1926.8,5.96753]
["bitfinex","ETHUSD",1742033606436,9.609347,1927.2,1926.8,5.96753]
["bitfinex","ETHUSD",1742033606634,0.05239119,1927.0,1926.8,5.96753]
["bitfinex","ETHUSD",1742033606798,9.609347,1927.2,1926.8,5.96753]
["bitfinex","ETHUSD",1742033606997,0.05239119,1926.9,1926.8,5.96765]
["bitfinex","ETHUSD",1742033607227,9.01528,1927.3,1926.8,5.96765]
["bitfinex","ETHUSD",1742033607228,14.20411,1927.3,1926.8,6.01937428]
["bitfinex","ETHUSD",1742033607430,5.18889,1927.2,1926.8,11.20921428]
["bitfinex","ETHUSD",1742033607635,5.18889,1927.2,1926.8,5.96748]
["bitfinex","ETHUSD",1742033608003,5.18889,1927.2,1926.8,11.15732]
["bitfinex","ETHUSD",1742033608204,5.18889,1927.2,1926.8,5.96748]
["bitfinex","ETHUSD",1742033608546,5.18889,1927.2,1926.8,11.15731]
["bitfinex","ETHUSD",1742033608724,5.18889,1927.2,1926.8,5.96748]
["bitfinex","ETHUSD",1742033609228,5.18889,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742033612319,3.0,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742033615346,3.0,1927.1,1926.8,5.96757]
["bitfinex","ETHUSD",1742033616847,8.18918,1927.1,1926.8,5.96763]
["bitfinex","ETHUSD",1742033617242,8.18918,1927.1,1926.8,0.7777]
["bitfinex","ETHUSD",1742033617413,0.8063,1927.0,1926.9,4.849]
["bitfinex","ETHUSD",1742033617614,1.705848,1927.0,1926.9,4.849]
["bitfinex","ETHUSD",1742033617942,5.18976,1926.9,1926.6,17.943]
["bitfinex","ETHUSD",1742033618264,5.18976,1926.9,1926.7,4.849]
["bitfinex","ETHUSD",1742033618716,5.18976,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742033619362,6.895348,1927.0,1926.8,4.85]
["bitfinex","ETHUSD",1742033619531,0.6895348,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742033620861,0.74119764,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742033625220,0.05166284,1926.9,1926.8,4.85]
["bitfinex","ETHUSD",1742033625752,8.18915,1927.1,1926.8,10.03995]
["bitfinex","ETHUSD",1742033625935,3.0,1927.1,1926.9,5.99157]
["bitfinex","ETHUSD",1742033626247,0.05137481,1927.0,1926.9,0.802]
["bitfinex","ETHUSD",1742033629125,0.05137481,1927.0,1926.9,5.99168]
["bitfinex","ETHUSD",1742033629651,0.05137481,1927.0,1926.9,0.802]
["bitfinex","ETHUSD",1742033631235,0.05137481,1927.0,1926.8,11.92191581]
["bitfinex","ETHUSD",1742033631857,0.05137481,1927.0,1926.8,6.73204581]
["bitfinex","ETHUSD",1742033632053,1.70303829,1927.0,1926.6,16.45076258]
["bitfinex","ETHUSD",1742033632224,0.05137481,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1742033632423,0.05137481,1927.0,1926.7,10.09489891]
["bitfinex","ETHUSD",1742033632424,0.05137481,1927.0,1926.7,10.043]
["bitfinex","ETHUSD",1742033632631,0.05137481,1927.0,1926.7,10.09489662]
["bitfinex","ETHUSD",1742033632846,0.05137481,1927.0,1926.7,10.91969662]
["bitfinex","ETHUSD",1742033633042,0.05137481,1927.0,1926.7,5.6778]
["bitfinex","ETHUSD",1742033633274,0.05137481,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742033635854,0.05137481,1927.0,1926.8,5.24163656]
["bitfinex","ETHUSD",1742033636160,0.05137481,1927.0,1926.8,5.18974]
["bitfinex","ETHUSD",1742033636362,0.05137481,1926.9,1926.8,5.18974]
["bitfinex","ETHUSD",1742033637358,8.18892,1927.2,1926.8,10.76648171]
["bitfinex","ETHUSD",1742033637667,9.526683,1927.2,1926.8,10.76648171]
["bitfinex","ETHUSD",1742033637855,0.05137481,1927.1,1926.8,5.57671171]
["bitfinex","ETHUSD",1742033638357,0.05137481,1927.0,1926.8,5.57671171]
["bitfinex","ETHUSD",1742033638539,9.526683,1927.2,1926.8,5.18974]
["bitfinex","ETHUSD",1742033638741,4.337763,1927.2,1926.9,5.18956]
["bitfinex","ETHUSD",1742033639079,0.48515111,1927.1,1926.8,5.18974]
["bitfinex","ETHUSD",1742033639635,0.05137481,1927.1,1926.8,5.18974]
["bitfinex","ETHUSD",1742033640054,8.18887,1927.2,1926.8,5.18974]
["bitfinex","ETHUSD",1742033640252,0.05137481,1927.0,1926.8,5.18974]
["bitfinex","ETHUSD",1742033640465,8.18887,1927.2,1926.8,10.43142413]
["bitfinex","ETHUSD",1742033640666,0.05137481,1926.9,1926.8,5.18974]
["bitfinex","ETHUSD",1742033640868,8.18887,1927.2,1926.8,10.3795]
["bitfinex","ETHUSD",1742033641071,0.05174752,1926.9,1926.8,10.3795]
["bitfinex","ETHUSD",1742033641249,4.337758,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1742033641950,9.526648,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1742033643883,4.337758,1927.2,1926.9,5.18957]
["bitfinex","ETHUSD",1742033645209,0.7915,1927.9,1927.3,5.18845]
["bitfinex","ETHUSD",1742033645491,3.03060246,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742033645652,5.23910246,1927.7,1927.4,10.0442]
["bitfinex","ETHUSD",1742033645963,3.0,1927.7,1927.4,10.04414]
["bitfinex","ETHUSD",1742033646382,5.97881,1927.8,1927.4,10.04414]
["bitfinex","ETHUSD",1742033646682,0.7915,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1742033646886,0.7915,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742033647085,0.7915,1928.0,1927.8,4.858]
["bitfinex","ETHUSD",1742033647586,5.18647,1928.1,1927.8,4.858]
["bitfinex","ETHUSD",1742033647767,3.0,1928.0,1927.8,4.858]
["bitfinex","ETHUSD",1742033647969,3.0,1928.1,1927.8,10.84312]
["bitfinex","ETHUSD",1742033648160,3.0,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742033649106,3.0,1928.2,1927.9,10.37356]
["bitfinex","ETHUSD",1742033649397,3.7915,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1742033649591,0.7915,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1742033649798,0.7915,1928.3,1927.9,5.23865438]
["bitfinex","ETHUSD",1742033649975,3.7915,1928.3,1927.9,5.23865438]
["bitfinex","ETHUSD",1742033650288,5.18631,1928.2,1927.8,10.84334]
["bitfinex","ETHUSD",1742033650517,5.18631,1928.2,1927.8,16.03042]
["bitfinex","ETHUSD",1742033651024,0.05046497,1928.1,1927.8,10.84318]
["bitfinex","ETHUSD",1742033651727,0.05046497,1928.1,1927.8,16.03023]
["bitfinex","ETHUSD",1742033652428,0.05046497,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742033652726,5.97763,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742033652927,0.0518543,1928.0,1927.9,5.18697]
["bitfinex","ETHUSD",1742033653129,5.97763,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742033653294,0.05183737,1928.0,1927.9,5.18697]
["bitfinex","ETHUSD",1742033653495,5.97763,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742033653696,0.05183737,1928.0,1927.9,5.18697]
["bitfinex","ETHUSD",1742033653891,0.7915,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1742033654138,0.05183737,1928.0,1927.9,5.23870438]
["bitfinex","ETHUSD",1742033654431,0.05183737,1928.0,1927.9,10.42547438]
["bitfinex","ETHUSD",1742033654634,3.7915,1928.3,1927.9,10.42547438]
["bitfinex","ETHUSD",1742033654817,0.05183737,1928.2,1927.9,5.23863438]
["bitfinex","ETHUSD",1742033655137,0.05183737,1928.2,1927.9,5.18677]
["bitfinex","ETHUSD",1742033655296,5.23805737,1928.2,1927.8,10.84329]
["bitfinex","ETHUSD",1742033655504,5.23805737,1928.2,1927.8,16.03038]
["bitfinex","ETHUSD",1742033655703,5.23805737,1928.2,1927.8,10.84319]
["bitfinex","ETHUSD",1742033656006,5.23805737,1928.2,1927.8,16.03025]
["bitfinex","ETHUSD",1742033656337,6.65961011,1928.2,1927.8,5.98516]
["bitfinex","ETHUSD",1742033656638,6.65961011,1928.2,1927.9,4.852]
["bitfinex","ETHUSD",1742033656945,5.18705,1927.9,1927.7,6.06998258]
["bitfinex","ETHUSD",1742033657144,5.18705,1927.9,1927.6,17.941]
["bitfinex","ETHUSD",1742033657145,5.18716,1927.9,1927.8,4.857]
["bitfinex","ETHUSD",1742033657304,1.48954259,1927.9,1927.8,4.857]
["bitfinex","ETHUSD",1742033657625,5.97822,1928.0,1927.8,4.857]
["bitfinex","ETHUSD",1742033658221,5.18699,1927.9,1927.8,4.857]
["bitfinex","ETHUSD",1742033659956,3.0,1928.1,1927.8,10.04421]
["bitfinex","ETHUSD",1742033660171,8.18646,1928.1,1927.8,10.04421]
["bitfinex","ETHUSD",1742033660328,10.41238274,1928.2,1927.8,10.04425]
["bitfinex","ETHUSD",1742033660658,6.60778274,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742033660824,8.18598,1928.3,1927.9,5.23883508]
["bitfinex","ETHUSD",1742033661029,8.18598,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742033661444,5.18598,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742033661645,8.18598,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742033662938,8.18598,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1742033663138,9.97660859,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1742033665515,5.18618,1928.2,1927.8,16.11421258]
["bitfinex","ETHUSD",1742033665999,0.05287093,1928.1,1927.8,21.30128258]
["bitfinex","ETHUSD",1742033666402,0.05287093,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742033667919,0.05287093,1928.1,1927.9,10.42566275]
["bitfinex","ETHUSD",1742033668118,0.05287093,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1742033668266,8.18593,1928.3,1927.9,5.18682]
["bitfinex","ETHUSD",1742033668465,0.05287093,1928.0,1927.9,5.18682]
["bitfinex","ETHUSD",1742033668693,8.18593,1928.3,1927.9,10.42556276]
["bitfinex","ETHUSD",1742033669002,8.18593,1928.3,1927.9,10.3737]
["bitfinex","ETHUSD",1742033669211,0.05287093,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1742033669711,0.05287093,1928.2,1928.0,0.8292]
["bitfinex","ETHUSD",1742033671596,0.05287093,1928.2,1928.0,6.01588]
["bitfinex","ETHUSD",1742033671794,0.05287093,1928.2,1928.0,0.8292]
["bitfinex","ETHUSD",1742033671991,0.05287093,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1742033673212,5.23909093,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1742033673799,0.05287093,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1742033675390,0.05287093,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1742033675586,5.96134,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033675791,6.6160893,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033678127,0.6547493,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033678332,5.23977821,1928.1,1928.0,4.848]
["bitfinex","ETHUSD",1742033679290,10.37429,1927.9,1927.7,17.934]
["bitfinex","ETHUSD",1742033679517,11.14909,1927.9,1927.8,4.849]
["bitfinex","ETHUSD",1742033679913,8.18726,1927.8,1927.7,17.934]
["bitfinex","ETHUSD",1742033680109,10.38230782,1927.8,1927.7,22.784]
["bitfinex","ETHUSD",1742033680288,14.11235367,1927.8,1927.7,22.784]
["bitfinex","ETHUSD",1742033680492,14.16568188,1927.8,1927.7,22.784]
["bitfinex","ETHUSD",1742033680691,14.16568188,1927.8,1927.7,17.934]
["bitfinex","ETHUSD",1742033680892,14.16568188,1927.8,1927.7,22.787]
["bitfinex","ETHUSD",1742033681722,3.05332821,1927.8,1927.7,22.787]
["bitfinex","ETHUSD",1742033681913,0.05332821,1927.8,1927.7,22.787]
["bitfinex","ETHUSD",1742033683837,6.01538821,1927.8,1927.7,22.789]
["bitfinex","ETHUSD",1742033684491,0.05332821,1927.8,1927.7,22.789]
["bitfinex","ETHUSD",1742033686426,0.05332821,1927.8,1927.7,4.855]
["bitfinex","ETHUSD",1742033687430,0.05285396,1927.8,1927.7,10.0425]
["bitfinex","ETHUSD",1742033687593,0.05285396,1927.8,1927.7,10.7944]
["bitfinex","ETHUSD",1742033687793,5.18647,1928.1,1927.7,10.7944]
["bitfinex","ETHUSD",1742033687993,0.05285396,1928.0,1927.7,15.98175]
["bitfinex","ETHUSD",1742033688420,0.05285396,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742033688620,0.05285396,1928.0,1927.7,5.6069]
["bitfinex","ETHUSD",1742033688832,5.18604,1928.3,1927.9,5.18699]
["bitfinex","ETHUSD",1742033688997,3.05270155,1928.2,1928.0,0.7519]
["bitfinex","ETHUSD",1742033689194,3.05270155,1928.2,1928.1,4.858]
["bitfinex","ETHUSD",1742033692022,9.58136871,1928.2,1928.1,4.858]
["bitfinex","ETHUSD",1742033693513,10.34866871,1928.2,1928.1,4.858]
["bitfinex","ETHUSD",1742033695505,5.18686,1928.0,1927.7,6.06998258]
["bitfinex","ETHUSD",1742033695825,0.05268461,1927.9,1927.8,4.855]
["bitfinex","ETHUSD",1742033696231,5.18686,1928.0,1927.8,4.855]
["bitfinex","ETHUSD",1742033697701,0.0529895,1927.9,1927.8,4.855]
["bitfinex","ETHUSD",1742033698435,14.13995,1928.2,1927.8,11.80359795]
["bitfinex","ETHUSD",1742033698635,0.05293869,1928.1,1927.8,10.79416]
["bitfinex","ETHUSD",1742033700236,5.23938869,1928.1,1927.8,10.79416]
["bitfinex","ETHUSD",1742033701241,5.23938869,1928.1,1927.8,5.93916]
["bitfinex","ETHUSD",1742033701536,0.05293869,1928.1,1927.9,10.03689]
["bitfinex","ETHUSD",1742033704309,0.05293869,1928.1,1927.9,4.85]
["bitfinex","ETHUSD",1742033709342,0.05293869,1928.1,1927.9,10.03697]
["bitfinex","ETHUSD",1742033709548,0.05293869,1928.1,1927.9,10.08883335]
["bitfinex","ETHUSD",1742033709722,0.05293869,1928.1,1927.9,10.03697]
["bitfinex","ETHUSD",1742033711262,0.05293869,1928.1,1927.9,4.85]
["bitfinex","ETHUSD",1742033712317,5.23944869,1928.1,1927.9,4.85]
["bitfinex","ETHUSD",1742033712517,5.18672,1928.0,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033712740,5.97709,1927.9,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033712941,6.03023193,1927.9,1927.8,10.91898258]
["bitfinex","ETHUSD",1742033713353,6.03023193,1927.9,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033713653,7.15192712,1927.9,1927.8,10.91898258]
["bitfinex","ETHUSD",1742033714964,1.17483712,1927.9,1927.8,10.91898258]
["bitfinex","ETHUSD",1742033715164,0.05314193,1927.9,1927.8,10.91898258]
["bitfinex","ETHUSD",1742033715938,0.05314193,1927.9,1927.8,16.10624258]
["bitfinex","ETHUSD",1742033716616,0.05314193,1927.9,1927.8,16.90414258]
["bitfinex","ETHUSD",1742033717048,5.1862,1928.2,1927.8,16.90414258]
["bitfinex","ETHUSD",1742033717249,0.05287094,1928.1,1927.8,16.90414258]
["bitfinex","ETHUSD",1742033717518,5.23932094,1928.1,1927.8,11.71688258]
["bitfinex","ETHUSD",1742033718745,0.05287094,1928.1,1927.8,16.90413258]
["bitfinex","ETHUSD",1742033719332,0.05287094,1928.1,1927.8,22.09118258]
["bitfinex","ETHUSD",1742033720123,0.05287094,1928.1,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033722958,10.37206,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1742033723152,0.05305723,1928.0,1927.9,5.18679]
["bitfinex","ETHUSD",1742033723357,5.18618,1928.2,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033723554,0.05305723,1928.0,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033723852,0.05305723,1927.9,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033724057,10.37256,1928.2,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033724351,0.05305723,1928.1,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033725830,0.05305723,1928.1,1927.8,22.09103258]
["bitfinex","ETHUSD",1742033727765,0.05305723,1928.1,1927.8,16.90393258]
["bitfinex","ETHUSD",1742033727933,5.23955723,1928.1,1927.8,11.71688258]
["bitfinex","ETHUSD",1742033728927,5.18681,1928.0,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033729272,0.05307416,1927.9,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033729563,5.24006416,1927.9,1927.8,6.06998258]
["bitfinex","ETHUSD",1742033729763,5.24006416,1927.9,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033730144,5.18699,1927.9,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033730544,5.24006416,1927.9,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033730761,6.46340525,1927.9,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033730965,0.05307416,1927.9,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033731467,14.13699,1928.1,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033731655,0.05273541,1928.0,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033732168,10.42643541,1928.0,1927.8,10.91598258]
["bitfinex","ETHUSD",1742033732338,5.23946541,1928.0,1927.8,4.846]
["bitfinex","ETHUSD",1742033732534,0.52394654,1927.9,1927.8,4.846]
["bitfinex","ETHUSD",1742033733246,0.57668195,1927.9,1927.8,4.846]
["bitfinex","ETHUSD",1742033733648,0.05273541,1927.9,1927.8,4.846]
["bitfinex","ETHUSD",1742033736238,5.23972541,1927.9,1927.8,4.846]
["bitfinex","ETHUSD",1742033737738,0.05273541,1927.9,1927.8,4.846]
["bitfinex","ETHUSD",1742033738469,8.18648,1928.1,1927.8,5.6121]
["bitfinex","ETHUSD",1742033738770,0.05273541,1928.0,1927.8,5.6121]
["bitfinex","ETHUSD",1742033741168,5.23945541,1928.0,1927.8,5.6121]
["bitfinex","ETHUSD",1742033741370,6.58204895,1928.0,1927.8,5.6121]
["bitfinex","ETHUSD",1742033741869,6.58204895,1928.0,1927.8,4.846]
["bitfinex","ETHUSD",1742033742566,6.58204895,1928.0,1927.6,6.21037907]
["bitfinex","ETHUSD",1742033742773,0.7948,1927.9,1927.7,4.847]
["bitfinex","ETHUSD",1742033743144,0.05298948,1927.8,1927.7,4.847]
["bitfinex","ETHUSD",1742033743643,5.24025948,1927.8,1927.5,24.77108258]
["bitfinex","ETHUSD",1742033743851,5.24025948,1927.8,1927.6,4.848]
["bitfinex","ETHUSD",1742033744968,5.24025948,1927.8,1927.5,18.7011]
["bitfinex","ETHUSD",1742033745175,5.24025948,1927.8,1927.7,4.847]
["bitfinex","ETHUSD",1742033745379,6.36246443,1927.8,1927.7,4.847]
["bitfinex","ETHUSD",1742033745970,5.18779,1927.6,1927.5,17.935]
["bitfinex","ETHUSD",1742033746175,5.18779,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033746675,5.24077948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033748478,0.05298948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033748655,5.18758,1927.7,1927.5,22.783]
["bitfinex","ETHUSD",1742033748854,0.05298948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033749038,5.18758,1927.7,1927.5,22.783]
["bitfinex","ETHUSD",1742033749243,5.24077948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033751476,0.05298948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033751640,5.88246885,1927.7,1927.5,22.783]
["bitfinex","ETHUSD",1742033751840,0.05298948,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033752071,11.07023885,1927.7,1927.5,22.783]
["bitfinex","ETHUSD",1742033752244,6.34780337,1927.6,1927.5,22.783]
["bitfinex","ETHUSD",1742033752667,6.34780337,1927.6,1927.5,17.935]
["bitfinex","ETHUSD",1742033752871,6.34780337,1927.6,1927.5,22.781]
["bitfinex","ETHUSD",1742033753575,6.34780337,1927.6,1927.5,4.846]
["bitfinex","ETHUSD",1742033753881,1.16001337,1927.6,1927.5,4.846]
["bitfinex","ETHUSD",1742033754174,0.05298948,1927.6,1927.5,4.846]
["bitfinex","ETHUSD",1742033754546,5.88246885,1927.7,1927.5,4.846]
["bitfinex","ETHUSD",1742033754746,0.05298948,1927.6,1927.5,4.846]
["bitfinex","ETHUSD",1742033754976,5.24077948,1927.6,1927.5,4.846]
["bitfinex","ETHUSD",1742033755172,5.88246885,1927.7,1927.2,6.06998258]
["bitfinex","ETHUSD",1742033755173,5.9843,1927.5,1927.2,6.06998258]
["bitfinex","ETHUSD",1742033755348,5.1885,1927.4,1927.3,4.846]
["bitfinex","ETHUSD",1742033755547,5.24064257,1927.4,1927.3,4.846]
["bitfinex","ETHUSD",1742033755866,0.05214257,1927.4,1927.3,10.8235]
["bitfinex","ETHUSD",1742033756177,3.0,1927.5,1927.3,5.6349]
["bitfinex","ETHUSD",1742033756382,0.05214257,1927.4,1927.3,4.846]
["bitfinex","ETHUSD",1742033757879,5.24047257,1927.4,1927.3,4.846]
["bitfinex","ETHUSD",1742033758877,0.05214257,1927.4,1927.3,4.846]
["bitfinex","ETHUSD",1742033759748,5.19109283,1927.4,1926.7,18.7259]
["bitfinex","ETHUSD",1742033760073,5.18872,1927.3,1927.0,0.38611302]
["bitfinex","ETHUSD",1742033760275,0.05202398,1927.2,1927.0,0.38611302]
["bitfinex","ETHUSD",1742033760680,5.24090398,1927.2,1927.0,0.38611302]
["bitfinex","ETHUSD",1742033761256,0.05202398,1927.2,1927.0,0.38611302]
["bitfinex","ETHUSD",1742033761464,0.05202398,1927.2,1927.1,4.86]
["bitfinex","ETHUSD",1742033761465,5.24098398,1927.2,1927.1,4.86]
["bitfinex","ETHUSD",1742033762382,5.24098398,1927.2,1926.8,5.57599302]
["bitfinex","ETHUSD",1742033762383,5.18932,1927.1,1926.8,0.38611302]
["bitfinex","ETHUSD",1742033762684,5.1889,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033762883,5.24116398,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033764292,0.05202398,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033764487,5.18896,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033764689,9.53120026,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1742033764862,8.18837,1927.4,1927.0,6.00727]
["bitfinex","ETHUSD",1742033765057,8.18837,1927.4,1927.0,0.8181]
["bitfinex","ETHUSD",1742033765058,5.18903,1927.2,1927.0,0.8181]
["bitfinex","ETHUSD",1742033765300,5.18903,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033765788,4.51184585,1927.3,1926.9,4.859]
["bitfinex","ETHUSD",1742033765993,5.18932,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033767774,10.37871,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033767974,5.18932,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033768907,10.82918459,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033769208,5.18917,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033770533,0.7818,1927.3,1927.0,5.18918]
["bitfinex","ETHUSD",1742033770703,3.0,1927.3,1927.1,5.18905]
["bitfinex","ETHUSD",1742033770908,0.05109198,1927.2,1927.1,5.18905]
["bitfinex","ETHUSD",1742033771113,0.05109198,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742033772307,0.05109198,1927.2,1926.9,10.86675]
["bitfinex","ETHUSD",1742033772498,5.24003198,1927.2,1926.9,5.6771]
["bitfinex","ETHUSD",1742033772699,0.05109198,1927.2,1926.9,10.86677]
["bitfinex","ETHUSD",1742033772899,0.05109198,1927.2,1926.9,16.05629]
["bitfinex","ETHUSD",1742033773111,0.05109198,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742033775019,0.05109198,1927.2,1926.9,10.86662]
["bitfinex","ETHUSD",1742033775183,5.23997198,1927.2,1926.9,10.86662]
["bitfinex","ETHUSD",1742033775387,0.05109198,1927.2,1926.9,10.86662]
["bitfinex","ETHUSD",1742033775587,0.05109198,1927.2,1926.9,16.05613]
["bitfinex","ETHUSD",1742033775809,0.05109198,1927.2,1926.9,10.86661]
["bitfinex","ETHUSD",1742033776007,0.87507818,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033776322,11.25311818,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033776615,6.06403818,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033777190,11.25317818,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033777390,6.06403818,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033778518,6.06403818,1927.2,1926.9,10.04867]
["bitfinex","ETHUSD",1742033778823,0.05109198,1927.2,1926.9,10.04867]
["bitfinex","ETHUSD",1742033779024,0.05109198,1927.2,1926.9,10.87937]
["bitfinex","ETHUSD",1742033779221,5.23997198,1927.2,1926.9,10.87937]
["bitfinex","ETHUSD",1742033779424,5.23997198,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033779616,5.18914,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033780198,0.05109198,1927.0,1926.9,4.859]
["bitfinex","ETHUSD",1742033783923,10.37795,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033784117,0.05121062,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033784299,12.01925647,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033784502,0.05121062,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033784694,12.01925647,1927.2,1926.9,4.859]
["bitfinex","ETHUSD",1742033784929,5.24036062,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033785296,6.44741633,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033786014,5.24036062,1927.1,1926.9,4.859]
["bitfinex","ETHUSD",1742033786707,5.24036062,1927.1,1926.6,7.67185869]
["bitfinex","ETHUSD",1742033786708,7.42874471,1927.0,1926.6,11.26040258]
["bitfinex","ETHUSD",1742033786910,12.61840471,1927.0,1926.7,4.865]
["bitfinex","ETHUSD",1742033787127,0.050465,1926.9,1926.7,4.865]
["bitfinex","ETHUSD",1742033787743,2.28967971,1926.9,1926.7,4.865]
["bitfinex","ETHUSD",1742033787899,2.23921471,1926.8,1926.5,23.96326]
["bitfinex","ETHUSD",1742033788099,5.18997,1926.8,1926.6,4.865]
["bitfinex","ETHUSD",1742033788342,0.050465,1926.7,1926.6,4.865]
["bitfinex","ETHUSD",1742033788898,11.17688,1926.9,1926.6,4.865]
["bitfinex","ETHUSD",1742033789123,5.24012597,1926.8,1926.6,4.865]
["bitfinex","ETHUSD",1742033789325,6.36283957,1926.8,1926.6,4.865]
["bitfinex","ETHUSD",1742033789711,6.36283957,1926.8,1926.5,17.942]
["bitfinex","ETHUSD",1742033789908,6.36283957,1926.8,1926.6,4.864]
["bitfinex","ETHUSD",1742033791545,1.17283957,1926.8,1926.6,4.864]
["bitfinex","ETHUSD",1742033791915,0.05012597,1926.8,1926.6,4.864]
["bitfinex","ETHUSD",1742033792244,5.24010597,1926.8,1926.6,4.864]
["bitfinex","ETHUSD",1742033794839,5.19022,1926.7,1926.5,17.942]
["bitfinex","ETHUSD",1742033795011,5.24010597,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033795212,10.38014,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033795424,11.497874,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033795623,5.19022,1926.7,1926.6,4.86]
["bitfinex","ETHUSD",1742033798749,11.497874,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033799248,11.497824,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033799410,6.307724,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033800573,1.117734,1926.8,1926.6,4.86]
["bitfinex","ETHUSD",1742033800743,3.0,1926.9,1926.6,5.6178]
["bitfinex","ETHUSD",1742033800917,0.04960044,1926.8,1926.6,10.80819]
["bitfinex","ETHUSD",1742033801619,0.04960044,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742033801815,0.04960044,1926.8,1926.7,6.61132201]
["bitfinex","ETHUSD",1742033802119,6.00877,1927.6,1927.1,6.00827]
["bitfinex","ETHUSD",1742033802120,5.18821,1927.5,1927.1,6.00827]
["bitfinex","ETHUSD",1742033802341,5.18821,1927.5,1927.2,4.869]
["bitfinex","ETHUSD",1742033802541,8.18821,1927.5,1927.2,4.869]
["bitfinex","ETHUSD",1742033802750,5.18821,1927.5,1927.2,4.869]
["bitfinex","ETHUSD",1742033802953,8.18821,1927.5,1927.2,4.869]
["bitfinex","ETHUSD",1742033803951,3.0,1927.5,1927.2,10.05781]
["bitfinex","ETHUSD",1742033804121,3.90087,1927.5,1927.2,10.05781]
["bitfinex","ETHUSD",1742033804320,3.0,1927.5,1927.2,10.05781]
["bitfinex","ETHUSD",1742033804652,3.0,1927.5,1927.3,5.18849]
["bitfinex","ETHUSD",1742033807957,9.00738,1928.1,1927.7,10.05248]
["bitfinex","ETHUSD",1742033808151,0.900738,1928.0,1927.7,10.05248]
["bitfinex","ETHUSD",1742033808652,3.0,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033808823,3.8197,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033809023,9.00696,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033809227,3.8197,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033809465,4.720382,1927.8,1927.7,4.865]
["bitfinex","ETHUSD",1742033815767,4.720438,1928.0,1927.7,10.05252]
["bitfinex","ETHUSD",1742033815957,3.0,1928.0,1927.7,15.23985]
["bitfinex","ETHUSD",1742033816460,3.0,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742033816676,4.27392563,1928.1,1927.8,5.18707]
["bitfinex","ETHUSD",1742033816963,0.04907067,1928.0,1927.7,10.0525]
["bitfinex","ETHUSD",1742033817464,0.04907067,1928.0,1927.7,15.23987]
["bitfinex","ETHUSD",1742033818468,0.04907067,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1742033822769,0.04907067,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742033823089,0.04907067,1928.0,1927.9,6.98411]
["bitfinex","ETHUSD",1742033823443,0.7592,1928.6,1928.0,5.18672]
["bitfinex","ETHUSD",1742033823645,0.7592,1928.6,1928.2,5.18618]
["bitfinex","ETHUSD",1742033823835,3.73337629,1928.5,1928.1,4.86]
["bitfinex","ETHUSD",1742033824041,8.18573,1928.4,1928.1,4.86]
["bitfinex","ETHUSD",1742033824372,3.0,1928.4,1928.1,4.80753712]
["bitfinex","ETHUSD",1742033825074,3.0,1928.4,1928.2,5.18607]
["bitfinex","ETHUSD",1742033825538,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742033825742,3.0,1928.4,1928.2,5.94577]
["bitfinex","ETHUSD",1742033825960,3.74925763,1928.5,1928.2,5.94577]
["bitfinex","ETHUSD",1742033827785,3.74925763,1928.5,1928.2,11.13179]
["bitfinex","ETHUSD",1742033827957,3.74925763,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742033829475,3.73337629,1928.7,1928.2,0.7597]
["bitfinex","ETHUSD",1742033829661,0.7592,1929.0,1928.6,5.18501]
["bitfinex","ETHUSD",1742033829874,0.7592,1929.0,1928.5,0.7597]
["bitfinex","ETHUSD",1742033829875,3.0,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033830540,3.0,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033830739,3.894329,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033830955,0.05030457,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033831167,0.05030457,1928.8,1928.7,10.04183]
["bitfinex","ETHUSD",1742033831368,0.05030457,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033831570,8.94323,1929.0,1928.7,4.857]
["bitfinex","ETHUSD",1742033831771,0.894323,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033831971,0.94462757,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033832474,6.12899757,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033832650,9.86237386,1928.9,1928.7,4.857]
["bitfinex","ETHUSD",1742033832855,5.18457,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033833057,6.68926439,1928.8,1928.7,4.857]
["bitfinex","ETHUSD",1742033833457,3.0,1928.7,1928.4,11.25556258]
["bitfinex","ETHUSD",1742033833783,3.0,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033834078,0.05030457,1928.6,1928.5,10.04136]
["bitfinex","ETHUSD",1742033834246,3.0,1928.7,1928.5,10.04136]
["bitfinex","ETHUSD",1742033834447,0.05030457,1928.6,1928.5,10.04136]
["bitfinex","ETHUSD",1742033834778,0.05030457,1928.6,1928.5,15.22654]
["bitfinex","ETHUSD",1742033834987,3.0,1928.7,1928.5,15.22654]
["bitfinex","ETHUSD",1742033835276,0.05030457,1928.6,1928.5,15.22654]
["bitfinex","ETHUSD",1742033835475,0.05030457,1928.6,1928.5,15.98624]
["bitfinex","ETHUSD",1742033835679,3.894323,1928.9,1928.5,15.98624]
["bitfinex","ETHUSD",1742033835879,0.05030457,1928.6,1928.5,15.98624]
["bitfinex","ETHUSD",1742033836088,3.894323,1928.9,1928.5,15.98624]
["bitfinex","ETHUSD",1742033836378,0.05030457,1928.6,1928.5,10.80088]
["bitfinex","ETHUSD",1742033836579,0.05030457,1928.6,1928.5,10.80086]
["bitfinex","ETHUSD",1742033836880,3.894323,1928.9,1928.5,15.98602]
["bitfinex","ETHUSD",1742033837080,0.05030457,1928.6,1928.5,10.80086]
["bitfinex","ETHUSD",1742033837375,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033837585,3.0,1928.7,1928.5,10.04135]
["bitfinex","ETHUSD",1742033837758,0.05030457,1928.6,1928.5,10.04135]
["bitfinex","ETHUSD",1742033838158,9.078793,1928.9,1928.5,10.04118]
["bitfinex","ETHUSD",1742033838361,0.05030457,1928.6,1928.5,10.04118]
["bitfinex","ETHUSD",1742033838669,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033838852,3.0,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033839053,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033839265,3.0,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033839464,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033839665,10.37576493,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033839876,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033840751,10.37576493,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033841050,0.05030457,1928.6,1928.5,4.856]
["bitfinex","ETHUSD",1742033841686,10.37576493,1928.7,1928.5,4.856]
["bitfinex","ETHUSD",1742033841979,1.08862679,1928.6,1928.2,24.00198258]
["bitfinex","ETHUSD",1742033842179,6.27386679,1928.6,1928.3,4.861]
["bitfinex","ETHUSD",1742033842481,1.08862679,1928.6,1928.3,16.06078]
["bitfinex","ETHUSD",1742033842683,0.0510503,1928.6,1928.3,16.06078]
["bitfinex","ETHUSD",1742033842847,0.0510503,1928.6,1928.4,5.18557]
["bitfinex","ETHUSD",1742033843048,3.0,1928.7,1928.4,5.18557]
["bitfinex","ETHUSD",1742033843251,0.0510503,1928.5,1928.4,5.18557]
["bitfinex","ETHUSD",1742033843482,3.0,1928.7,1928.4,5.18557]
["bitfinex","ETHUSD",1742033843682,0.0510503,1928.5,1928.4,5.18557]
["bitfinex","ETHUSD",1742033843882,3.0,1928.7,1928.4,5.18557]
["bitfinex","ETHUSD",1742033844062,0.0510503,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742033844263,3.0,1928.7,1928.5,5.18528]
["bitfinex","ETHUSD",1742033844851,3.0,1928.7,1928.4,6.01394]
["bitfinex","ETHUSD",1742033845484,5.18487,1928.7,1928.4,6.01394]
["bitfinex","ETHUSD",1742033845684,8.18464,1928.8,1928.4,6.01394]
["bitfinex","ETHUSD",1742033845853,0.05108419,1928.6,1928.4,6.01394]
["bitfinex","ETHUSD",1742033846054,9.97119363,1928.8,1928.4,6.01394]
["bitfinex","ETHUSD",1742033846370,0.05108419,1928.5,1928.4,6.06579174]
["bitfinex","ETHUSD",1742033846684,3.0,1928.8,1928.5,10.37041]
["bitfinex","ETHUSD",1742033848184,3.0,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742033848686,3.0,1928.9,1928.7,5.1846]
["bitfinex","ETHUSD",1742033848882,5.94649,1929.3,1928.9,6.01251]
["bitfinex","ETHUSD",1742033849087,3.594649,1929.2,1928.9,6.01251]
["bitfinex","ETHUSD",1742033849283,8.778149,1929.2,1928.9,0.8283]
["bitfinex","ETHUSD",1742033850092,5.1839,1929.1,1928.9,0.8283]
["bitfinex","ETHUSD",1742033850259,5.1839,1929.1,1928.8,4.868]
["bitfinex","ETHUSD",1742033853465,8.778239,1929.2,1928.8,10.05255]
["bitfinex","ETHUSD",1742033853764,8.18359,1929.2,1928.8,10.05255]
["bitfinex","ETHUSD",1742033853995,13.36729,1929.2,1928.8,10.05255]
["bitfinex","ETHUSD",1742033854573,8.18359,1929.2,1928.8,10.05255]
["bitfinex","ETHUSD",1742033854776,8.18359,1929.2,1928.8,15.23693]
["bitfinex","ETHUSD",1742033854975,8.18359,1929.2,1928.8,10.05238]
["bitfinex","ETHUSD",1742033855794,8.18359,1929.2,1928.7,6.01305]
["bitfinex","ETHUSD",1742033855795,3.0,1929.0,1928.7,6.01305]
["bitfinex","ETHUSD",1742033855966,8.18405,1929.0,1928.8,4.863]
["bitfinex","ETHUSD",1742033856604,3.0,1929.0,1928.8,4.863]
["bitfinex","ETHUSD",1742033858304,3.0,1929.0,1928.8,10.04753]
["bitfinex","ETHUSD",1742033859395,0.7862,1929.7,1929.3,5.1831]
["bitfinex","ETHUSD",1742033859563,0.7862,1929.7,1929.4,15.22667]
["bitfinex","ETHUSD",1742033859768,4.47392184,1929.7,1929.4,10.04381]
["bitfinex","ETHUSD",1742033859967,4.47392184,1929.7,1929.4,4.861]
["bitfinex","ETHUSD",1742033860195,9.65611184,1929.7,1929.4,4.861]
["bitfinex","ETHUSD",1742033860368,14.83849184,1929.7,1929.4,4.861]
["bitfinex","ETHUSD",1742033860564,9.65611184,1929.7,1929.4,4.861]
["bitfinex","ETHUSD",1742033860768,3.73337629,1929.5,1929.4,4.861]
["bitfinex","ETHUSD",1742033860971,3.0,1929.4,1929.1,4.875]
["bitfinex","ETHUSD",1742033861269,5.96969,1929.2,1929.1,4.875]
["bitfinex","ETHUSD",1742033861997,6.02279004,1929.2,1929.1,4.875]
["bitfinex","ETHUSD",1742033862297,7.14339104,1929.2,1929.1,4.875]
["bitfinex","ETHUSD",1742033865707,5.18438,1928.9,1928.7,0.8173]
["bitfinex","ETHUSD",1742033865870,5.18438,1928.9,1928.8,4.875]
["bitfinex","ETHUSD",1742033866178,5.18403,1929.0,1928.8,4.875]
["bitfinex","ETHUSD",1742033866179,3.0,1929.0,1928.8,4.875]
["bitfinex","ETHUSD",1742033866497,5.18417,1929.0,1928.8,4.875]
["bitfinex","ETHUSD",1742033866685,0.518417,1928.9,1928.8,4.875]
["bitfinex","ETHUSD",1742033866890,3.0,1929.0,1928.8,4.875]
["bitfinex","ETHUSD",1742033867281,8.18418,1929.0,1928.8,4.875]
["bitfinex","ETHUSD",1742033867596,5.18459,1928.8,1928.6,17.929]
["bitfinex","ETHUSD",1742033867789,8.18459,1928.8,1928.7,4.884]
["bitfinex","ETHUSD",1742033868133,3.0,1928.8,1928.7,4.884]
["bitfinex","ETHUSD",1742033868301,3.894919,1928.8,1928.7,4.884]
["bitfinex","ETHUSD",1742033869005,9.079489,1928.8,1928.5,0.7598]
["bitfinex","ETHUSD",1742033869312,5.18502,1928.7,1928.6,4.886]
["bitfinex","ETHUSD",1742033869480,10.37012,1928.7,1928.3,0.7598]
["bitfinex","ETHUSD",1742033869800,5.18511,1928.6,1928.3,0.7598]
["bitfinex","ETHUSD",1742033870101,10.37047,1928.6,1928.4,4.887]
["bitfinex","ETHUSD",1742033870310,5.18511,1928.6,1928.4,4.887]
["bitfinex","ETHUSD",1742033870901,5.1855,1928.5,1928.2,17.925]
["bitfinex","ETHUSD",1742033871074,5.1855,1928.5,1928.4,4.887]
["bitfinex","ETHUSD",1742033871273,6.299031,1928.5,1928.4,4.887]
["bitfinex","ETHUSD",1742033872008,5.18572,1928.4,1928.2,17.925]
["bitfinex","ETHUSD",1742033872303,5.18572,1928.4,1928.3,4.89]
["bitfinex","ETHUSD",1742033874975,5.18591,1928.3,1928.2,17.925]
["bitfinex","ETHUSD",1742033875174,5.18591,1928.3,1928.2,22.811]
["bitfinex","ETHUSD",1742033875647,9.523073,1928.3,1928.2,17.925]
["bitfinex","ETHUSD",1742033875810,5.18699,1927.9,1927.7,0.7756]
["bitfinex","ETHUSD",1742033876106,5.18699,1927.9,1927.8,4.89]
["bitfinex","ETHUSD",1742033879011,5.18677,1928.0,1927.8,4.89]
["bitfinex","ETHUSD",1742033880494,10.37372,1928.0,1927.8,4.89]
["bitfinex","ETHUSD",1742033881414,5.18677,1928.0,1927.8,4.89]
["bitfinex","ETHUSD",1742033883818,10.3737,1928.0,1927.8,4.89]
["bitfinex","ETHUSD",1742033884218,5.18699,1927.9,1927.8,4.89]
["bitfinex","ETHUSD",1742033884716,10.37424,1927.9,1927.8,4.881]
["bitfinex","ETHUSD",1742033884890,11.493504,1927.9,1927.8,4.881]
["bitfinex","ETHUSD",1742033886221,5.18737,1927.8,1927.5,24.82908258]
["bitfinex","ETHUSD",1742033886515,5.18737,1927.8,1927.6,4.881]
["bitfinex","ETHUSD",1742033887321,5.18779,1927.6,1927.5,17.927]
["bitfinex","ETHUSD",1742033887537,5.18779,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033888117,5.18763,1927.7,1927.5,22.809]
["bitfinex","ETHUSD",1742033888317,0.04942302,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033888520,10.37535,1927.7,1927.5,22.809]
["bitfinex","ETHUSD",1742033888721,0.04942302,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033888897,10.37535,1927.7,1927.5,22.809]
["bitfinex","ETHUSD",1742033889101,0.04942302,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033889300,5.18728,1927.8,1927.5,22.809]
["bitfinex","ETHUSD",1742033889496,0.04942302,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033889701,5.8179344,1927.8,1927.5,22.809]
["bitfinex","ETHUSD",1742033889913,0.04942302,1927.6,1927.5,22.809]
["bitfinex","ETHUSD",1742033890102,5.18761,1927.7,1927.5,4.882]
["bitfinex","ETHUSD",1742033890298,0.04942302,1927.6,1927.5,4.882]
["bitfinex","ETHUSD",1742033890498,5.18761,1927.7,1927.5,4.882]
["bitfinex","ETHUSD",1742033890705,5.75597402,1927.6,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033890912,5.75597402,1927.6,1927.5,4.88]
["bitfinex","ETHUSD",1742033892119,8.75597402,1927.6,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033892289,5.18806,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033892496,5.23688951,1927.5,1927.4,4.88602015]
["bitfinex","ETHUSD",1742033892719,6.63123356,1927.5,1927.4,4.88602015]
["bitfinex","ETHUSD",1742033893328,6.63123356,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033893512,7.40080405,1927.5,1927.4,4.88502015]
["bitfinex","ETHUSD",1742033894532,7.40080405,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033895027,1.39434405,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033895324,6.58240405,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033896721,1.39434405,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033896923,3.0,1927.7,1927.4,5.19335015]
["bitfinex","ETHUSD",1742033897127,8.18762,1927.7,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033897491,5.1878,1927.6,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033897830,8.18762,1927.7,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033898009,8.8179644,1927.8,1927.4,5.19323015]
["bitfinex","ETHUSD",1742033898325,0.88179644,1927.7,1927.4,5.19323015]
["bitfinex","ETHUSD",1742033898494,0.88179644,1927.7,1927.4,5.19316015]
["bitfinex","ETHUSD",1742033899018,0.88179644,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1742033899517,5.18788,1927.6,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033899723,6.06937644,1927.7,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033900030,3.60693764,1927.6,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033900903,8.18806,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033901529,3.0,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033902636,8.18806,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033904043,8.18806,1927.5,1927.4,4.88502015]
["bitfinex","ETHUSD",1742033904216,9.66783276,1927.5,1927.4,4.88502015]
["bitfinex","ETHUSD",1742033905113,9.66783276,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033905518,14.21610905,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033905720,20.30610905,1927.5,1927.4,0.00502015]
["bitfinex","ETHUSD",1742033906120,20.30610905,1927.5,1927.4,1.5e-07]
["bitfinex","ETHUSD",1742033907002,20.69251677,1927.5,1927.4,1.5e-07]
["bitfinex","ETHUSD",1742033909743,21.75684783,1927.5,1927.4,1.5e-07]
["bitfinex","ETHUSD",1742033913050,5.18968,1926.9,1926.8,4.885]
["bitfinex","ETHUSD",1742033913253,8.92305629,1926.9,1926.8,4.885]
["bitfinex","ETHUSD",1742033914049,8.92305629,1926.9,1926.8,4.87505594]
["bitfinex","ETHUSD",1742033921451,10.33431292,1926.9,1926.8,4.87505594]
["bitfinex","ETHUSD",1742033921954,5.19022,1926.7,1926.6,0.8177]
["bitfinex","ETHUSD",1742033922137,8.92359629,1926.7,1926.6,5.6867]
["bitfinex","ETHUSD",1742033922647,3.0,1926.7,1926.6,5.6867]
["bitfinex","ETHUSD",1742033922959,8.19022,1926.7,1926.6,5.6867]
["bitfinex","ETHUSD",1742033926443,9.2091521,1926.7,1926.6,5.6867]
["bitfinex","ETHUSD",1742033928068,12.94252839,1926.7,1926.6,5.6867]
["bitfinex","ETHUSD",1742033928878,12.94252839,1926.7,1926.6,4.869]
["bitfinex","ETHUSD",1742033932175,5.19073,1926.6,1926.4,0.8224]
["bitfinex","ETHUSD",1742033932384,8.19073,1926.6,1926.5,4.859]
["bitfinex","ETHUSD",1742033932578,10.30406584,1926.6,1926.5,4.859]
["bitfinex","ETHUSD",1742033935374,8.19073,1926.6,1926.5,4.859]
["bitfinex","ETHUSD",1742033939384,8.19073,1926.6,1926.4,0.8224]
["bitfinex","ETHUSD",1742033939578,8.19073,1926.6,1926.5,4.854]
["bitfinex","ETHUSD",1742033939883,5.19076,1926.5,1926.4,0.8224]
["bitfinex","ETHUSD",1742033940091,5.19076,1926.5,1926.4,5.6754]
["bitfinex","ETHUSD",1742033940462,13.38144,1926.6,1926.4,5.6754]
["bitfinex","ETHUSD",1742033940789,5.19076,1926.5,1926.4,0.8224]
["bitfinex","ETHUSD",1742033940983,8.92413629,1926.5,1926.4,4.854]
["bitfinex","ETHUSD",1742033941285,8.92413629,1926.5,1926.0,0.8224]
["bitfinex","ETHUSD",1742033941286,5.19183,1926.1,1926.0,0.8224]
["bitfinex","ETHUSD",1742033941490,5.19183,1926.1,1926.0,5.6914]
["bitfinex","ETHUSD",1742033942089,10.38356,1926.2,1926.0,5.6914]
["bitfinex","ETHUSD",1742033942386,5.19183,1926.1,1926.0,5.6914]
["bitfinex","ETHUSD",1742033943691,5.19183,1926.1,1926.0,4.869]
["bitfinex","ETHUSD",1742033944985,6.90345363,1926.2,1926.0,4.869]
["bitfinex","ETHUSD",1742033945193,5.19183,1926.1,1926.0,4.869]
["bitfinex","ETHUSD",1742033948794,8.19183,1926.1,1926.0,4.869]
["bitfinex","ETHUSD",1742033948996,9.70135836,1926.1,1926.0,4.869]
["bitfinex","ETHUSD",1742033950175,9.70135836,1926.1,1926.0,4.864]
["bitfinex","ETHUSD",1742033950575,3.0,1926.0,1925.6,0.7754]
["bitfinex","ETHUSD",1742033950761,5.1925,1925.9,1925.7,4.864]
["bitfinex","ETHUSD",1742033950966,5.19264,1925.8,1925.7,4.864]
["bitfinex","ETHUSD",1742033952195,10.38544,1925.8,1925.6,0.7754]
["bitfinex","ETHUSD",1742033952386,5.19264,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033952586,6.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033953567,6.60447963,1925.8,1925.6,0.7754]
["bitfinex","ETHUSD",1742033953871,6.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033955574,9.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033956708,4.41183963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033956875,9.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033958902,4.41183963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033959472,9.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033959667,4.41183963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033960370,9.60447963,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033961304,3.0,1925.8,1925.7,4.866]
["bitfinex","ETHUSD",1742033963512,3.73337629,1926.2,1925.7,4.866]
["bitfinex","ETHUSD",1742033963711,5.19184,1926.1,1925.8,0.7588]
["bitfinex","ETHUSD",1742033964007,8.19237,1925.9,1925.7,4.866]
["bitfinex","ETHUSD",1742033964178,8.19237,1925.9,1925.7,5.6248]
["bitfinex","ETHUSD",1742033964779,9.530832,1925.9,1925.7,5.6248]
["bitfinex","ETHUSD",1742033965897,4.338462,1925.9,1925.7,5.6248]
["bitfinex","ETHUSD",1742033966105,3.0,1925.9,1925.7,5.6248]
["bitfinex","ETHUSD",1742033968195,3.0,1925.9,1925.7,10.81771]
["bitfinex","ETHUSD",1742033968390,3.0,1926.2,1925.9,5.95098]
["bitfinex","ETHUSD",1742033969301,3.0,1926.2,1925.9,11.1432]
["bitfinex","ETHUSD",1742033969514,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742033969688,3.0,1926.2,1926.1,4.861]
["bitfinex","ETHUSD",1742033969895,9.72158629,1926.6,1926.2,5.95026]
["bitfinex","ETHUSD",1742033970116,8.19086,1926.5,1926.2,0.7588]
["bitfinex","ETHUSD",1742033970422,5.19022,1926.7,1926.3,5.19113]
["bitfinex","ETHUSD",1742033970595,5.19054,1926.6,1926.2,5.95033]
["bitfinex","ETHUSD",1742033971002,3.0,1926.5,1926.2,5.95033]
["bitfinex","ETHUSD",1742033971425,5.19054,1926.6,1926.2,5.95033]
["bitfinex","ETHUSD",1742033971620,5.19054,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742033971813,3.0,1926.5,1926.2,5.95033]
["bitfinex","ETHUSD",1742033972419,3.0,1926.5,1926.2,11.14173]
["bitfinex","ETHUSD",1742033972924,3.0,1926.5,1926.2,5.95018]
["bitfinex","ETHUSD",1742033974993,3.0,1926.5,1926.3,5.19118]
["bitfinex","ETHUSD",1742033976698,3.0,1926.5,1926.2,5.95016]
["bitfinex","ETHUSD",1742033976898,3.0,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1742033978037,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742033978331,3.0,1926.7,1926.5,4.856]
["bitfinex","ETHUSD",1742033978927,8.19023,1926.7,1926.5,4.856]
["bitfinex","ETHUSD",1742033980512,13.38064,1926.7,1926.5,4.856]
["bitfinex","ETHUSD",1742033980699,8.19023,1926.7,1926.5,4.856]
["bitfinex","ETHUSD",1742033981847,3.0,1926.7,1926.5,4.856]
["bitfinex","ETHUSD",1742033982000,3.0,1926.7,1926.5,11.866337]
["bitfinex","ETHUSD",1742033983132,3.0,1926.7,1926.5,6.675587]
["bitfinex","ETHUSD",1742033983511,3.0,1926.7,1926.5,11.866277]
["bitfinex","ETHUSD",1742033988258,5.24026659,1926.7,1926.5,17.056927]
["bitfinex","ETHUSD",1742033988799,5.24026659,1926.7,1926.5,11.866237]
["bitfinex","ETHUSD",1742033989599,3.0,1926.9,1926.5,11.866177]
["bitfinex","ETHUSD",1742033989805,2.24026659,1927.1,1926.8,5.18981]
["bitfinex","ETHUSD",1742033990006,2.24026659,1927.1,1926.9,5.6298]
["bitfinex","ETHUSD",1742033990311,5.18888,1927.2,1926.9,10.81948]
["bitfinex","ETHUSD",1742033990312,2.24026659,1927.0,1926.9,10.81948]
["bitfinex","ETHUSD",1742033990505,3.0,1927.2,1926.9,10.81948]
["bitfinex","ETHUSD",1742033990706,2.24026659,1927.1,1926.9,5.6298]
["bitfinex","ETHUSD",1742033990906,2.24026659,1927.0,1926.9,5.6298]
["bitfinex","ETHUSD",1742033991301,10.42967659,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742033991500,11.99157725,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742033991901,9.75131066,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742033992128,10.42967659,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742033992330,8.18941,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742034003647,3.0,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742034003854,3.0,1927.0,1926.9,10.80738]
["bitfinex","ETHUSD",1742034004151,3.0,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742034005052,3.0,1927.0,1926.9,10.04168]
["bitfinex","ETHUSD",1742034005354,3.0,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742034008022,12.22206944,1927.0,1926.9,4.852]
["bitfinex","ETHUSD",1742034008324,5.18975,1926.9,1926.6,6.83568258]
["bitfinex","ETHUSD",1742034008518,3.0,1926.8,1926.6,6.06998258]
["bitfinex","ETHUSD",1742034008726,5.19022,1926.7,1926.6,6.06998258]
["bitfinex","ETHUSD",1742034009021,5.19022,1926.7,1926.6,4.85]
["bitfinex","ETHUSD",1742034009221,6.90151194,1926.7,1926.6,4.85]
["bitfinex","ETHUSD",1742034009449,6.90151194,1926.7,1926.4,18.7137]
["bitfinex","ETHUSD",1742034009674,6.90151194,1926.7,1926.5,4.85]
["bitfinex","ETHUSD",1742034009949,5.19053,1926.6,1926.5,4.85]
["bitfinex","ETHUSD",1742034010150,8.19053,1926.6,1926.5,4.85]
["bitfinex","ETHUSD",1742034010351,9.18071219,1926.6,1926.5,4.85]
["bitfinex","ETHUSD",1742034011252,8.95996,1926.5,1926.4,17.948]
["bitfinex","ETHUSD",1742034011428,8.95996,1926.5,1926.4,22.798]
["bitfinex","ETHUSD",1742034011633,8.95996,1926.5,1926.4,4.85]
["bitfinex","ETHUSD",1742034011855,10.84729316,1926.5,1926.4,4.85]
["bitfinex","ETHUSD",1742034018368,5.19158,1926.2,1926.0,0.7657]
["bitfinex","ETHUSD",1742034018574,8.19136,1926.3,1926.1,4.851]
["bitfinex","ETHUSD",1742034019055,13.38287,1926.3,1926.1,4.851]
["bitfinex","ETHUSD",1742034019568,5.19156,1926.2,1926.1,4.851]
["bitfinex","ETHUSD",1742034021453,5.19183,1926.1,1925.8,6.85318258]
["bitfinex","ETHUSD",1742034021767,8.19223,1926.0,1925.9,4.851]
["bitfinex","ETHUSD",1742034022255,6.73265944,1926.0,1925.7,17.946]
["bitfinex","ETHUSD",1742034022456,6.73265944,1926.0,1925.8,4.851]
["bitfinex","ETHUSD",1742034022457,5.1925,1925.9,1925.8,4.851]
["bitfinex","ETHUSD",1742034023527,5.19264,1925.8,1925.7,17.946]
["bitfinex","ETHUSD",1742034023750,5.19264,1925.8,1925.7,22.798]
["bitfinex","ETHUSD",1742034024221,5.1925,1925.9,1925.7,23.5812]
["bitfinex","ETHUSD",1742034027158,5.1925,1925.9,1925.7,23.5812]
["bitfinex","ETHUSD",1742034027459,10.38508,1925.9,1925.7,23.5812]
["bitfinex","ETHUSD",1742034028259,10.38511,1925.9,1925.7,23.5812]
["bitfinex","ETHUSD",1742034029961,5.19264,1925.8,1925.7,23.5812]
["bitfinex","ETHUSD",1742034030162,5.1925,1925.9,1925.7,23.5812]
["bitfinex","ETHUSD",1742034030461,5.1925,1925.9,1925.7,22.798]
["bitfinex","ETHUSD",1742034030773,10.38506,1925.9,1925.7,22.798]
["bitfinex","ETHUSD",1742034032371,5.19264,1925.8,1925.7,22.798]
["bitfinex","ETHUSD",1742034032863,8.19264,1925.8,1925.7,22.798]
["bitfinex","ETHUSD",1742034034233,10.43499077,1925.8,1925.7,22.798]
["bitfinex","ETHUSD",1742034034643,10.43499077,1925.8,1925.7,4.852]
["bitfinex","ETHUSD",1742034035774,6.88586985,1925.8,1925.4,0.8236]
["bitfinex","ETHUSD",1742034036060,6.88586985,1925.8,1925.1,1.02553638]
["bitfinex","ETHUSD",1742034036061,3.0,1925.4,1925.1,1.02553638]
["bitfinex","ETHUSD",1742034036266,3.0,1925.4,1925.1,4.902]
["bitfinex","ETHUSD",1742034036267,5.24235077,1925.4,1925.1,4.902]
["bitfinex","ETHUSD",1742034036453,2.24235077,1925.2,1925.1,4.902]
["bitfinex","ETHUSD",1742034036652,2.24235077,1925.3,1925.1,4.902]
["bitfinex","ETHUSD",1742034036836,2.24235077,1925.2,1925.1,4.902]
["bitfinex","ETHUSD",1742034037448,7.43661077,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742034037671,10.43661077,1925.2,1925.1,4.903]
["bitfinex","ETHUSD",1742034038287,8.19426,1925.2,1925.1,4.903]
["bitfinex","ETHUSD",1742034039049,3.0,1925.2,1925.1,4.903]
["bitfinex","ETHUSD",1742034040755,8.19426,1925.2,1925.1,4.899]
["bitfinex","ETHUSD",1742034042774,3.0,1925.2,1925.1,4.899]
["bitfinex","ETHUSD",1742034044365,8.19426,1925.2,1925.1,4.899]
["bitfinex","ETHUSD",1742034045260,8.19426,1925.2,1925.1,4.897]
["bitfinex","ETHUSD",1742034046894,3.0,1925.2,1925.1,4.897]
["bitfinex","ETHUSD",1742034047081,8.19426,1925.2,1925.1,4.897]
["bitfinex","ETHUSD",1742034049693,3.0,1925.2,1925.1,10.89263]
["bitfinex","ETHUSD",1742034049866,3.0,1925.2,1925.1,11.981893]
["bitfinex","ETHUSD",1742034050392,3.0,1925.2,1925.1,4.894]
["bitfinex","ETHUSD",1742034050595,11.9343148,1925.2,1925.1,4.894]
["bitfinex","ETHUSD",1742034051094,11.9343148,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034052695,6.7400548,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034053265,3.0,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034053986,8.19426,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034054188,9.533096,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034054797,13.2731508,1925.2,1925.1,4.893]
["bitfinex","ETHUSD",1742034055001,13.2731508,1925.2,1925.1,4.891]
["bitfinex","ETHUSD",1742034056261,14.0731508,1925.2,1925.1,4.89]
["bitfinex","ETHUSD",1742034058170,14.0731508,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742034062600,14.46317141,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742034062801,15.49500089,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742034063101,15.49500089,1925.2,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034063268,16.4624496,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034063470,12.7223948,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034064285,6.7400548,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034064581,11.9353948,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034065298,6.7400548,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034065474,3.0,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034066604,11.9353948,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034066981,13.17181961,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034069588,9.43176481,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034069921,13.17181961,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034073332,17.67177441,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034073498,13.93171961,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034074202,13.17181961,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034078735,14.00501961,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034082335,14.75580013,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034088230,13.92260013,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034088434,9.43176481,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034088733,11.67718247,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034089367,10.44075766,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034090060,3.0,1924.8,1924.7,5.3118268]
["bitfinex","ETHUSD",1742034090378,69.819816,1925.0,1924.8,0.7762]
["bitfinex","ETHUSD",1742034090534,78.014776,1925.0,1924.9,4.891]
["bitfinex","ETHUSD",1742034090842,75.014776,1925.0,1924.9,4.891]
["bitfinex","ETHUSD",1742034091165,83.25298349,1925.0,1924.9,4.891]
["bitfinex","ETHUSD",1742034091854,85.49840115,1925.0,1924.9,4.891]
["bitfinex","ETHUSD",1742034092367,86.9948613,1925.0,1924.9,4.891]
["bitfinex","ETHUSD",1742034093454,86.9948613,1925.0,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034093455,8.19534,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034093779,11.93721781,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034093983,13.65045659,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034094883,9.90857878,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034095284,3.0,1924.8,1924.7,0.9391168]
["bitfinex","ETHUSD",1742034095579,8.19534,1924.8,1924.7,0.9391168]
["bitfinex","ETHUSD",1742034095962,8.19534,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034096580,11.93721781,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034102691,11.93721781,1924.8,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034102880,13.65045659,1924.8,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034103857,11.93721781,1924.8,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034104063,3.0,1924.8,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034104367,78.75659381,1925.0,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034104765,3.0,1924.9,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034108203,3.0,1924.9,1924.7,6.0961968]
["bitfinex","ETHUSD",1742034108674,3.0,1924.9,1924.7,11.2916168]
["bitfinex","ETHUSD",1742034109005,3.0,1924.9,1924.7,6.0961368]
["bitfinex","ETHUSD",1742034109802,3.0,1924.9,1924.7,11.2915968]
["bitfinex","ETHUSD",1742034111811,3.0,1924.9,1924.7,6.0961368]
["bitfinex","ETHUSD",1742034118510,3.0,1924.9,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034118686,8.23820749,1924.9,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034118886,3.0,1924.9,1924.7,0.9007168]
["bitfinex","ETHUSD",1742034125001,5.19534,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034125199,5.19534,1924.8,1924.7,4.9952168]
["bitfinex","ETHUSD",1742034125395,6.614962,1924.8,1924.7,4.9952168]
["bitfinex","ETHUSD",1742034126427,6.614962,1924.8,1924.7,0.1162168]
["bitfinex","ETHUSD",1742034126622,6.614962,1924.8,1924.7,4.9962168]
["bitfinex","ETHUSD",1742034128432,8.85973225,1924.8,1924.7,4.9962168]
["bitfinex","ETHUSD",1742034133674,6.614962,1924.8,1924.7,4.9962168]
["bitfinex","ETHUSD",1742034133833,7.44011025,1924.8,1924.7,4.9962168]
["bitfinex","ETHUSD",1742034136250,10.44011025,1924.8,1924.7,4.9892168]
["bitfinex","ETHUSD",1742034136638,69.819816,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742034136865,69.819816,1925.0,1924.9,6.01697]
["bitfinex","ETHUSD",1742034138508,69.819816,1925.0,1924.9,6.06891369]
["bitfinex","ETHUSD",1742034138785,3.0,1925.5,1924.9,4.873]
["bitfinex","ETHUSD",1742034138945,3.0,1925.5,1925.1,5.19433]
["bitfinex","ETHUSD",1742034139150,3.05194385,1925.5,1925.1,5.24626918]
["bitfinex","ETHUSD",1742034139374,3.0,1925.5,1925.1,10.44060918]
["bitfinex","ETHUSD",1742034139549,3.0,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742034139750,3.05194385,1925.5,1925.3,4.872]
["bitfinex","ETHUSD",1742034140080,4.25035729,1925.5,1925.3,4.872]
["bitfinex","ETHUSD",1742034141088,9.44390729,1925.5,1925.3,4.872]
["bitfinex","ETHUSD",1742034141982,14.63761729,1925.5,1925.3,4.872]
["bitfinex","ETHUSD",1742034142177,8.19372,1925.4,1925.3,4.872]
["bitfinex","ETHUSD",1742034142385,5.19415,1925.3,1925.0,0.8137]
["bitfinex","ETHUSD",1742034142688,11.93267054,1925.4,1925.1,4.869]
["bitfinex","ETHUSD",1742034142892,13.24577894,1925.4,1925.1,4.869]
["bitfinex","ETHUSD",1742034143379,3.0,1925.4,1925.1,10.11534095]
["bitfinex","ETHUSD",1742034144089,3.0,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742034144591,3.0,1925.4,1925.1,10.11542095]
["bitfinex","ETHUSD",1742034144967,3.0,1925.4,1925.1,15.30971095]
["bitfinex","ETHUSD",1742034145300,3.0,1925.4,1925.2,0.8137]
["bitfinex","ETHUSD",1742034145887,3.0,1925.4,1925.2,6.00792]
["bitfinex","ETHUSD",1742034147288,3.0,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742034147503,8.93170054,1925.8,1925.5,5.6777]
["bitfinex","ETHUSD",1742034147701,3.0,1925.7,1925.5,5.6777]
["bitfinex","ETHUSD",1742034148603,3.0,1925.7,1925.5,10.87115]
["bitfinex","ETHUSD",1742034148790,3.0,1925.7,1925.5,5.6777]
["bitfinex","ETHUSD",1742034149303,8.19293,1925.7,1925.5,5.6777]
["bitfinex","ETHUSD",1742034149460,9.90538405,1925.7,1925.5,5.6777]
["bitfinex","ETHUSD",1742034149867,4.71245405,1925.7,1925.5,5.6777]
["bitfinex","ETHUSD",1742034150663,4.71245405,1925.7,1925.5,10.87115]
["bitfinex","ETHUSD",1742034150866,3.0,1925.7,1925.5,10.87115]
["bitfinex","ETHUSD",1742034151600,3.0,1925.7,1925.5,16.06448]
["bitfinex","ETHUSD",1742034151799,3.0,1925.9,1925.7,5.19281]
["bitfinex","ETHUSD",1742034152096,8.19242,1925.9,1925.6,0.05192515]
["bitfinex","ETHUSD",1742034152297,9.90476705,1925.9,1925.5,10.87103]
["bitfinex","ETHUSD",1742034152870,9.90476705,1925.9,1925.5,10.87101]
["bitfinex","ETHUSD",1742034153068,9.90476705,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1742034153271,9.90476705,1925.9,1925.5,10.87101]
["bitfinex","ETHUSD",1742034154004,4.71234705,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1742034154214,4.71234705,1925.9,1925.6,10.38613]
["bitfinex","ETHUSD",1742034154396,4.71234705,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742034154630,9.90474705,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742034154987,4.71234705,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742034156011,4.71234705,1925.9,1925.6,10.43798421]
["bitfinex","ETHUSD",1742034156199,4.71234705,1925.9,1925.6,10.38606]
["bitfinex","ETHUSD",1742034156398,4.71234705,1925.9,1925.6,5.193]
["bitfinex","ETHUSD",1742034158305,3.0,1925.9,1925.7,5.19279]
["bitfinex","ETHUSD",1742034158478,3.0,1925.9,1925.8,0.7538]
["bitfinex","ETHUSD",1742034158680,3.0,1925.9,1925.8,5.94644]
["bitfinex","ETHUSD",1742034159394,3.0,1926.1,1925.8,0.7538]
["bitfinex","ETHUSD",1742034159593,8.19184,1926.1,1925.9,4.855]
["bitfinex","ETHUSD",1742034159811,0.819184,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034160407,4.55811454,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034160601,9.75021454,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034160802,9.80215839,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034161182,12.80215839,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034161405,12.75021454,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034164425,9.75021454,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034164583,12.80215839,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034164801,12.75021454,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034174237,11.2536151,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034174703,6.0615151,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034174903,5.2423311,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034175305,10.4344311,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034176515,10.48637495,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034178825,10.4344311,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034180501,10.48637495,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034181202,12.05419645,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034181503,12.0022526,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034184810,14.2445837,1926.0,1925.9,4.855]
["bitfinex","ETHUSD",1742034185338,3.0,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034185513,5.2423311,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034185707,10.4347011,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034191339,12.37839647,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034195041,10.13606537,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034195342,4.94369537,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034195541,3.0,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034200951,5.2423311,1925.9,1925.8,4.854]
["bitfinex","ETHUSD",1742034208247,5.2423311,1925.9,1925.6,6.00967]
["bitfinex","ETHUSD",1742034208452,8.19241,1925.9,1925.7,4.854]
["bitfinex","ETHUSD",1742034208656,2.2423311,1925.8,1925.7,4.854]
["bitfinex","ETHUSD",1742034209253,2.2423311,1925.8,1925.6,0.8167]
["bitfinex","ETHUSD",1742034209471,5.19318,1925.6,1925.5,22.809]
["bitfinex","ETHUSD",1742034209653,10.4355111,1925.6,1925.5,17.955]
["bitfinex","ETHUSD",1742034209829,11.1906111,1925.6,1925.5,17.955]
["bitfinex","ETHUSD",1742034212656,10.4355111,1925.6,1925.5,17.955]
["bitfinex","ETHUSD",1742034212859,3.0,1925.5,1925.3,4.854]
["bitfinex","ETHUSD",1742034213057,2.2423311,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742034220163,7.4360511,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742034220533,2.2423311,1925.4,1925.3,4.854]
["bitfinex","ETHUSD",1742034228586,2.2423311,1925.5,1925.3,10.04799]
["bitfinex","ETHUSD",1742034228769,2.2423311,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742034229635,2.2423311,1925.7,1925.5,0.82]
["bitfinex","ETHUSD",1742034229837,2.2423311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742034230239,2.2423311,1925.7,1925.5,11.20651]
["bitfinex","ETHUSD",1742034230439,2.2423311,1925.6,1925.5,6.01319]
["bitfinex","ETHUSD",1742034231671,2.2423311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742034231851,2.2423311,1925.7,1925.6,10.04718]
["bitfinex","ETHUSD",1742034232047,2.2423311,1925.7,1925.6,10.09910683]
["bitfinex","ETHUSD",1742034232246,2.2423311,1925.7,1925.6,10.0991062]
["bitfinex","ETHUSD",1742034232450,2.2423311,1925.7,1925.6,10.04718]
["bitfinex","ETHUSD",1742034235165,2.2423311,1925.7,1925.6,4.854]
["bitfinex","ETHUSD",1742034237393,2.2423311,1925.7,1925.6,4.854]
["bitfinex","ETHUSD",1742034237597,5.2423311,1925.7,1925.6,4.854]
["bitfinex","ETHUSD",1742034238276,6.36883821,1925.7,1925.6,4.854]
["bitfinex","ETHUSD",1742034241370,5.2423311,1925.7,1925.6,4.854]
["bitfinex","ETHUSD",1742034252148,5.2423311,1925.7,1925.5,17.958]
["bitfinex","ETHUSD",1742034252149,3.7505,1925.6,1925.5,17.958]
["bitfinex","ETHUSD",1742034252386,12.72978605,1925.6,1925.5,17.958]
["bitfinex","ETHUSD",1742034252678,11.1860111,1925.6,1925.5,17.958]
["bitfinex","ETHUSD",1742034253254,15.06626031,1925.6,1925.5,17.958]
["bitfinex","ETHUSD",1742034254447,12.82392921,1925.6,1925.5,17.958]
["bitfinex","ETHUSD",1742034255975,12.82392921,1925.6,1925.2,5.94633]
["bitfinex","ETHUSD",1742034256181,2.2423311,1925.3,1925.2,5.94633]
["bitfinex","ETHUSD",1742034257263,2.2423311,1925.3,1925.2,0.7521]
["bitfinex","ETHUSD",1742034257982,2.2423311,1925.3,1925.1,34.07434258]
["bitfinex","ETHUSD",1742034258171,2.2423311,1925.2,1925.1,34.07434258]
["bitfinex","ETHUSD",1742034259157,2.2423311,1925.2,1925.1,28.87998258]
["bitfinex","ETHUSD",1742034259971,5.19384,1925.4,1925.1,28.87998258]
["bitfinex","ETHUSD",1742034259972,2.2423311,1925.3,1925.1,34.07451258]
["bitfinex","ETHUSD",1742034260177,2.2423311,1925.3,1925.2,5.24619819]
["bitfinex","ETHUSD",1742034260378,2.2423311,1925.3,1925.2,5.94916]
["bitfinex","ETHUSD",1742034263591,3.0,1925.5,1925.2,5.94905]
["bitfinex","ETHUSD",1742034263788,2.2423311,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742034263961,2.2423311,1925.6,1925.5,10.04745]
["bitfinex","ETHUSD",1742034264507,2.2423311,1925.6,1925.5,4.854]
["bitfinex","ETHUSD",1742034269909,6.02473,1925.5,1925.2,0.7549]
["bitfinex","ETHUSD",1742034270113,2.2423311,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742034271980,2.2423311,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742034274313,7.4360511,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742034274509,2.2423311,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742034284215,3.0,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034284512,2.2423311,1925.4,1925.3,4.853]
["bitfinex","ETHUSD",1742034291524,3.0,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034291691,5.2423311,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034291891,3.0,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034292104,5.2423311,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034292721,2.2423311,1925.5,1925.3,4.853]
["bitfinex","ETHUSD",1742034292896,2.2423311,1925.5,1925.3,10.86871]
["bitfinex","ETHUSD",1742034293103,2.2423311,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742034293634,2.2423311,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1742034293826,2.2423311,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742034294423,0.826,1925.8,1925.4,6.06998258]
["bitfinex","ETHUSD",1742034294614,2.2423311,1925.9,1925.6,5.19312]
["bitfinex","ETHUSD",1742034294797,2.2423311,1925.8,1925.7,4.853]
["bitfinex","ETHUSD",1742034295525,2.2423311,1925.9,1925.7,4.853]
["bitfinex","ETHUSD",1742034295711,2.2423311,1925.8,1925.7,10.04585]
["bitfinex","ETHUSD",1742034296427,6.01813,1926.0,1925.7,10.04585]
["bitfinex","ETHUSD",1742034297527,6.01813,1926.0,1925.7,4.853]
["bitfinex","ETHUSD",1742034298232,6.01813,1926.0,1925.7,10.04591]
["bitfinex","ETHUSD",1742034300233,6.01813,1926.0,1925.7,10.09783168]
["bitfinex","ETHUSD",1742034300234,3.826,1926.0,1925.7,10.09783168]
["bitfinex","ETHUSD",1742034300536,3.0,1926.0,1925.7,10.09783168]
["bitfinex","ETHUSD",1742034300747,3.0,1926.0,1925.7,10.91973168]
["bitfinex","ETHUSD",1742034301035,3.0,1926.0,1925.7,10.86781]
["bitfinex","ETHUSD",1742034304508,8.19212,1926.0,1925.7,4.853]
["bitfinex","ETHUSD",1742034309239,3.73689187,1925.9,1925.7,4.853]
["bitfinex","ETHUSD",1742034309445,6.35092919,1925.8,1925.7,4.852]
["bitfinex","ETHUSD",1742034310312,5.19291,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034310515,8.92980187,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034310716,8.98174572,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034311115,9.76634572,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034311316,11.29961321,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034311516,11.24766936,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034311945,14.24766936,1925.7,1925.6,17.956]
["bitfinex","ETHUSD",1742034313648,5.19345,1925.5,1925.4,6.06998258]
["bitfinex","ETHUSD",1742034313848,8.93034187,1925.5,1925.3,4.852]
["bitfinex","ETHUSD",1742034314219,14.12400187,1925.5,1925.3,4.852]
["bitfinex","ETHUSD",1742034314422,5.19372,1925.4,1925.3,4.852]
["bitfinex","ETHUSD",1742034314621,5.97832,1925.4,1925.3,4.852]
["bitfinex","ETHUSD",1742034315114,8.19332,1925.6,1925.3,4.852]
["bitfinex","ETHUSD",1742034315319,5.19348,1925.5,1925.3,4.852]
["bitfinex","ETHUSD",1742034315529,5.19348,1925.5,1925.2,6.02325]
["bitfinex","ETHUSD",1742034315755,5.19348,1925.5,1925.3,4.852]
["bitfinex","ETHUSD",1742034315948,10.38713,1925.5,1925.3,4.852]
["bitfinex","ETHUSD",1742034316141,5.19372,1925.4,1925.3,4.852]
["bitfinex","ETHUSD",1742034316439,7.43703637,1925.4,1925.3,4.852]
["bitfinex","ETHUSD",1742034316949,2.24331637,1925.4,1925.3,4.852]
["bitfinex","ETHUSD",1742034321952,0.8308,1925.5,1925.3,10.04584]
["bitfinex","ETHUSD",1742034321953,2.24331637,1925.5,1925.3,10.04584]
["bitfinex","ETHUSD",1742034322533,2.24331637,1925.5,1925.3,10.09777512]
["bitfinex","ETHUSD",1742034323655,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742034323955,5.24331637,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742034324261,5.24331637,1925.6,1925.4,5.98889]
["bitfinex","ETHUSD",1742034325552,5.24331637,1925.6,1925.4,7.05276961]
["bitfinex","ETHUSD",1742034325746,5.24331637,1925.6,1925.4,12.24630961]
["bitfinex","ETHUSD",1742034326259,3.0,1925.6,1925.4,12.24630961]
["bitfinex","ETHUSD",1742034327939,3.0,1925.6,1925.4,5.98889]
["bitfinex","ETHUSD",1742034328458,3.0,1925.6,1925.4,5.19349]
["bitfinex","ETHUSD",1742034330662,3.0,1925.6,1925.4,5.24542017]
["bitfinex","ETHUSD",1742034330833,3.0,1925.6,1925.4,6.04082017]
["bitfinex","ETHUSD",1742034331040,3.0,1925.7,1925.5,10.38658]
["bitfinex","ETHUSD",1742034331241,5.19239,1925.9,1925.5,10.38658]
["bitfinex","ETHUSD",1742034331436,5.24433385,1925.9,1925.5,5.24519828]
["bitfinex","ETHUSD",1742034331652,3.0,1925.8,1925.5,5.24519828]
["bitfinex","ETHUSD",1742034333635,3.0,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742034335146,8.19267,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742034335530,8.24461385,1925.8,1925.4,23.94599]
["bitfinex","ETHUSD",1742034335732,12.77012289,1925.8,1925.4,23.94597]
["bitfinex","ETHUSD",1742034335932,12.71817904,1925.8,1925.4,23.94597]
["bitfinex","ETHUSD",1742034336663,12.71817904,1925.8,1925.4,29.13958]
["bitfinex","ETHUSD",1742034338575,12.71817904,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742034339766,3.7877,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742034339974,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742034340771,3.0,1925.8,1925.5,5.19339]
["bitfinex","ETHUSD",1742034340971,3.0,1925.8,1925.5,5.24531826]
["bitfinex","ETHUSD",1742034341874,3.0,1925.8,1925.5,6.31005597]
["bitfinex","ETHUSD",1742034342070,3.73780904,1926.0,1925.6,0.8172]
["bitfinex","ETHUSD",1742034342276,3.0,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1742034344176,3.0,1926.0,1925.7,10.04376]
["bitfinex","ETHUSD",1742034344372,3.0,1926.0,1925.7,4.851]
["bitfinex","ETHUSD",1742034344373,0.7877,1925.9,1925.7,4.851]
["bitfinex","ETHUSD",1742034344577,11.93003904,1926.0,1925.7,4.851]
["bitfinex","ETHUSD",1742034345283,11.93003904,1926.0,1925.7,10.04389]
["bitfinex","ETHUSD",1742034345883,6.73780904,1926.0,1925.7,10.04389]
["bitfinex","ETHUSD",1742034347279,6.73780904,1926.0,1925.7,10.09581207]
["bitfinex","ETHUSD",1742034347793,6.73780904,1926.0,1925.7,10.04389]
["bitfinex","ETHUSD",1742034348284,2.24214755,1925.9,1925.7,10.04389]
["bitfinex","ETHUSD",1742034348851,2.24214755,1925.9,1925.7,10.09581261]
["bitfinex","ETHUSD",1742034350286,2.24214755,1925.9,1925.7,10.04389]
["bitfinex","ETHUSD",1742034352185,2.24214755,1925.8,1925.7,10.04389]
["bitfinex","ETHUSD",1742034353789,2.24214755,1925.8,1925.7,5.19289]
["bitfinex","ETHUSD",1742034353977,2.24214755,1925.8,1925.7,10.04389]
["bitfinex","ETHUSD",1742034357308,2.24214755,1925.9,1925.7,15.28853329]
["bitfinex","ETHUSD",1742034357459,2.24214755,1925.9,1925.7,10.04372]
["bitfinex","ETHUSD",1742034357661,2.24214755,1925.9,1925.7,10.09564264]
["bitfinex","ETHUSD",1742034357911,5.24214755,1926.0,1925.7,10.09563264]
["bitfinex","ETHUSD",1742034358062,3.0,1926.0,1925.7,10.09563264]
["bitfinex","ETHUSD",1742034358276,2.24214755,1925.9,1925.7,15.28834264]
["bitfinex","ETHUSD",1742034358466,2.24214755,1925.9,1925.7,10.04371]
["bitfinex","ETHUSD",1742034358784,2.24214755,1925.9,1925.7,15.28842263]
["bitfinex","ETHUSD",1742034358984,2.24214755,1925.9,1925.7,15.2365]
["bitfinex","ETHUSD",1742034359394,2.24214755,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742034360696,2.24214755,1925.9,1925.7,10.04384]
["bitfinex","ETHUSD",1742034360905,2.24214755,1925.8,1925.7,10.04384]
["bitfinex","ETHUSD",1742034361469,2.24214755,1925.8,1925.7,4.851]
["bitfinex","ETHUSD",1742034361703,8.25178755,1925.8,1925.5,24.02398258]
["bitfinex","ETHUSD",1742034361871,2.24214755,1925.6,1925.5,24.02398258]
["bitfinex","ETHUSD",1742034362197,2.24214755,1925.6,1925.5,28.87398258]
["bitfinex","ETHUSD",1742034363002,2.24214755,1925.7,1925.5,28.87398258]
["bitfinex","ETHUSD",1742034363205,2.24214755,1925.7,1925.5,34.06743258]
["bitfinex","ETHUSD",1742034365279,2.24214755,1925.7,1925.5,34.06729258]
["bitfinex","ETHUSD",1742034365778,2.24214755,1925.7,1925.5,27.99731]
["bitfinex","ETHUSD",1742034367306,2.24214755,1925.7,1925.5,33.1906]
["bitfinex","ETHUSD",1742034368909,2.24214755,1925.7,1925.5,27.99729]
["bitfinex","ETHUSD",1742034369106,2.24214755,1925.7,1925.5,33.19058]
["bitfinex","ETHUSD",1742034369283,3.05914755,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1742034369679,2.24214755,1925.7,1925.5,27.99729]
["bitfinex","ETHUSD",1742034369879,2.24214755,1925.6,1925.5,22.804]
["bitfinex","ETHUSD",1742034372112,2.24214755,1925.6,1925.5,27.99745]
["bitfinex","ETHUSD",1742034372802,2.24214755,1925.7,1925.5,27.99745]
["bitfinex","ETHUSD",1742034372992,2.24214755,1925.7,1925.5,22.804]
["bitfinex","ETHUSD",1742034374508,2.24214755,1925.7,1925.5,27.99742]
["bitfinex","ETHUSD",1742034375020,2.24214755,1925.6,1925.5,22.804]
["bitfinex","ETHUSD",1742034378027,11.23078216,1925.6,1925.5,17.954]
["bitfinex","ETHUSD",1742034378229,11.95433831,1925.6,1925.5,17.954]
["bitfinex","ETHUSD",1742034380429,11.95433831,1925.6,1925.0,4.851]
["bitfinex","ETHUSD",1742034380430,5.96982,1925.2,1925.0,4.851]
["bitfinex","ETHUSD",1742034380627,2.24214755,1925.1,1925.0,4.851]
["bitfinex","ETHUSD",1742034382228,2.24214755,1925.1,1924.8,18.7365]
["bitfinex","ETHUSD",1742034382434,5.19464,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034382629,11.16421,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034382934,0.7755,1925.2,1924.9,10.04607]
["bitfinex","ETHUSD",1742034383102,3.05194385,1925.3,1925.0,5.19467]
["bitfinex","ETHUSD",1742034383302,3.0,1925.3,1925.0,5.19467]
["bitfinex","ETHUSD",1742034383934,3.0,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1742034384236,2.24214755,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1742034384729,2.24214755,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1742034384936,2.24214755,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1742034385534,2.24214755,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1742034386735,2.24214755,1925.2,1925.0,5.24674134]
["bitfinex","ETHUSD",1742034387244,2.24214755,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742034387535,2.24214755,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742034388033,2.24214755,1925.1,1925.0,5.19474]
["bitfinex","ETHUSD",1742034388536,2.24214755,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742034390136,2.24214755,1925.1,1925.0,5.19474]
["bitfinex","ETHUSD",1742034391240,2.24214755,1925.2,1925.0,10.44136207]
["bitfinex","ETHUSD",1742034391427,2.24214755,1925.2,1925.0,5.24662207]
["bitfinex","ETHUSD",1742034391829,2.24214755,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742034392027,2.24214755,1925.2,1925.0,10.38937]
["bitfinex","ETHUSD",1742034392228,2.24214755,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1742034393037,2.24214755,1925.2,1925.0,5.24662089]
["bitfinex","ETHUSD",1742034394047,2.24214755,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1742034394435,2.24214755,1925.2,1925.0,10.3893]
["bitfinex","ETHUSD",1742034394644,2.24214755,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742034394839,5.24214755,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1742034397044,5.24214755,1925.3,1925.1,10.38893]
["bitfinex","ETHUSD",1742034397446,3.0,1925.4,1925.2,5.97345]
["bitfinex","ETHUSD",1742034397611,2.24214755,1925.6,1925.5,5.19324]
["bitfinex","ETHUSD",1742034398032,5.24214755,1925.7,1925.5,5.19324]
["bitfinex","ETHUSD",1742034398539,3.06294755,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742034398840,5.24214755,1925.9,1925.7,4.851]
["bitfinex","ETHUSD",1742034399517,2.24214755,1925.8,1925.7,4.851]
["bitfinex","ETHUSD",1742034400317,3.0,1925.9,1925.7,4.851]
["bitfinex","ETHUSD",1742034400529,3.05194385,1925.9,1925.7,10.0439]
["bitfinex","ETHUSD",1742034400729,3.0,1925.9,1925.7,10.0439]
["bitfinex","ETHUSD",1742034402220,3.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742034402420,3.0,1925.9,1925.7,10.0439]
["bitfinex","ETHUSD",1742034402616,3.0,1926.0,1925.7,10.04375]
["bitfinex","ETHUSD",1742034409149,3.0,1926.0,1925.7,10.04372]
["bitfinex","ETHUSD",1742034409951,9.73563678,1926.3,1925.7,4.851]
["bitfinex","ETHUSD",1742034410118,1.02932219,1926.5,1925.7,4.851]
["bitfinex","ETHUSD",1742034410119,9.73507678,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742034410319,9.73507678,1926.5,1926.2,10.04156]
["bitfinex","ETHUSD",1742034410718,3.0,1926.4,1926.2,10.04156]
["bitfinex","ETHUSD",1742034411129,3.0,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034411327,9.73507678,1926.5,1926.2,4.85]
["bitfinex","ETHUSD",1742034411742,3.0,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034413757,3.0,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034416659,3.0,1926.4,1926.2,10.04155]
["bitfinex","ETHUSD",1742034419255,3.0,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034419433,8.19103,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034420032,8.24297385,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034420437,13.43426385,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034420636,13.38232,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034420859,8.19103,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034421361,5.19129,1926.3,1926.2,4.85]
["bitfinex","ETHUSD",1742034421549,8.19103,1926.4,1926.2,4.85]
["bitfinex","ETHUSD",1742034421745,0.8071,1926.2,1926.0,17.953]
["bitfinex","ETHUSD",1742034421961,8.92897678,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034422123,11.92897678,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034422328,10.43394551,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034422529,10.48588936,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034422858,12.1343453,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034423062,12.84320145,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034423260,15.08531696,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034424361,14.33861352,1926.1,1926.0,17.953]
["bitfinex","ETHUSD",1742034426769,14.33861352,1926.1,1925.4,17.953]
["bitfinex","ETHUSD",1742034426770,5.19318,1925.6,1925.4,17.953]
["bitfinex","ETHUSD",1742034426939,5.19318,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742034428974,5.24512385,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742034429157,9.00592385,1925.6,1925.5,4.849]
["bitfinex","ETHUSD",1742034429743,5.19345,1925.5,1925.4,22.802]
["bitfinex","ETHUSD",1742034434475,5.24539385,1925.5,1925.4,22.802]
["bitfinex","ETHUSD",1742034435471,5.24539385,1925.5,1925.4,17.953]
["bitfinex","ETHUSD",1742034436052,13.40285882,1925.5,1925.4,17.953]
["bitfinex","ETHUSD",1742034436375,13.35091497,1925.5,1925.4,17.953]
["bitfinex","ETHUSD",1742034437077,14.11171497,1925.5,1925.4,17.953]
["bitfinex","ETHUSD",1742034437438,5.19459,1925.1,1924.9,0.7676]
["bitfinex","ETHUSD",1742034437654,5.19459,1925.1,1925.0,4.85]
["bitfinex","ETHUSD",1742034437884,5.19431,1925.2,1925.0,4.85]
["bitfinex","ETHUSD",1742034438270,5.19418,1925.3,1925.0,4.85]
["bitfinex","ETHUSD",1742034438462,3.0,1925.3,1925.1,0.7786]
["bitfinex","ETHUSD",1742034438664,3.0,1925.3,1925.1,5.97312]
["bitfinex","ETHUSD",1742034440189,3.0,1925.3,1925.1,0.7786]
["bitfinex","ETHUSD",1742034441066,3.0,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1742034441260,8.24542385,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1742034442664,3.0,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742034442988,3.0,1925.5,1925.4,5.6286]
["bitfinex","ETHUSD",1742034444386,3.0,1925.5,1925.4,4.85]
["bitfinex","ETHUSD",1742034445997,3.0,1925.7,1925.5,0.7786]
["bitfinex","ETHUSD",1742034446905,5.1922,1926.0,1925.6,5.19309]
["bitfinex","ETHUSD",1742034447061,5.1922,1926.0,1925.7,0.7786]
["bitfinex","ETHUSD",1742034447265,3.0,1925.9,1925.8,4.85]
["bitfinex","ETHUSD",1742034449298,8.24431385,1925.9,1925.5,5.97191]
["bitfinex","ETHUSD",1742034449603,8.24431385,1925.9,1925.6,4.85]
["bitfinex","ETHUSD",1742034449804,3.0,1925.9,1925.6,10.04317]
["bitfinex","ETHUSD",1742034449965,8.19241,1925.9,1925.6,10.04317]
["bitfinex","ETHUSD",1742034450167,3.0,1925.9,1925.6,10.04317]
["bitfinex","ETHUSD",1742034450405,3.0,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1742034450577,3.0,1925.9,1925.7,5.97142]
["bitfinex","ETHUSD",1742034452397,3.0,1925.9,1925.7,0.7786]
["bitfinex","ETHUSD",1742034452583,8.24432385,1925.9,1925.6,10.04313]
["bitfinex","ETHUSD",1742034453574,8.24432385,1925.9,1925.6,4.85]
["bitfinex","ETHUSD",1742034454098,8.19238,1925.9,1925.6,4.85]
["bitfinex","ETHUSD",1742034455296,8.24432385,1925.9,1925.6,4.85]
["bitfinex","ETHUSD",1742034456601,8.24432385,1925.9,1925.4,10.77633438]
["bitfinex","ETHUSD",1742034456602,8.93021758,1925.8,1925.4,10.77633438]
["bitfinex","ETHUSD",1742034456771,3.73752758,1925.8,1925.5,10.04235]
["bitfinex","ETHUSD",1742034456968,8.19258,1925.9,1925.6,0.8285]
["bitfinex","ETHUSD",1742034458075,8.24452385,1925.9,1925.6,0.8285]
["bitfinex","ETHUSD",1742034458281,13.43713385,1925.9,1925.6,0.8285]
["bitfinex","ETHUSD",1742034458603,8.1925,1925.9,1925.6,0.8285]
["bitfinex","ETHUSD",1742034458901,14.93691758,1925.8,1925.6,4.849]
["bitfinex","ETHUSD",1742034459265,5.19337,1925.6,1925.3,6.06998258]
["bitfinex","ETHUSD",1742034459470,6.05931385,1925.5,1925.2,17.959]
["bitfinex","ETHUSD",1742034459669,6.00737,1925.5,1925.3,4.849]
["bitfinex","ETHUSD",1742034460096,5.19372,1925.4,1925.3,4.849]
["bitfinex","ETHUSD",1742034460606,5.19399,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034460896,8.19399,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034462273,8.24593385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034462675,3.05194385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034462929,3.0,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034463380,3.05194385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034463580,9.44425299,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034463797,9.39230914,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034464005,4.19831914,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034464424,3.0,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034464773,3.05194385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034465422,8.24593385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034469324,9.02143385,1925.3,1925.2,17.959]
["bitfinex","ETHUSD",1742034470609,5.1948,1925.0,1924.9,5.6785]
["bitfinex","ETHUSD",1742034476733,5.1948,1925.0,1924.9,4.85]
["bitfinex","ETHUSD",1742034477531,5.1948,1925.0,1924.7,0.7979]
["bitfinex","ETHUSD",1742034477699,5.19526,1924.9,1924.8,4.85]
["bitfinex","ETHUSD",1742034479328,5.19434,1925.2,1924.8,4.85]
["bitfinex","ETHUSD",1742034479693,5.19434,1925.2,1924.7,6.04545087]
["bitfinex","ETHUSD",1742034479694,5.24647385,1925.1,1924.7,0.7979]
["bitfinex","ETHUSD",1742034479901,5.19453,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034480524,10.44120385,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034481027,5.24647385,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034481229,0.05194385,1925.0,1924.8,4.851]
["bitfinex","ETHUSD",1742034481394,5.24647385,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034481595,5.19453,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034482590,5.24647385,1925.1,1924.8,4.851]
["bitfinex","ETHUSD",1742034482796,3.0,1925.0,1924.8,4.851]
["bitfinex","ETHUSD",1742034483417,8.19483,1925.0,1924.8,4.851]
["bitfinex","ETHUSD",1742034483836,8.24677385,1925.0,1924.8,4.851]
["bitfinex","ETHUSD",1742034484015,8.24677385,1925.0,1924.6,23.9527]
["bitfinex","ETHUSD",1742034484219,8.24677385,1925.0,1924.7,4.851]
["bitfinex","ETHUSD",1742034485828,8.24677385,1925.0,1924.7,10.04658]
["bitfinex","ETHUSD",1742034486225,8.24677385,1925.0,1924.7,4.851]
["bitfinex","ETHUSD",1742034486599,8.24677385,1925.0,1924.7,10.0466]
["bitfinex","ETHUSD",1742034486799,8.24677385,1925.0,1924.7,4.851]
["bitfinex","ETHUSD",1742034487737,8.24677385,1925.0,1924.7,10.04661]
["bitfinex","ETHUSD",1742034488333,8.24677385,1925.0,1924.7,4.851]
["bitfinex","ETHUSD",1742034489233,8.24677385,1925.0,1924.7,10.0466]
["bitfinex","ETHUSD",1742034489528,8.24677385,1925.0,1924.7,10.8251]
["bitfinex","ETHUSD",1742034489937,3.05194385,1925.0,1924.7,10.8251]
["bitfinex","ETHUSD",1742034490512,8.24687385,1925.0,1924.7,4.851]
["bitfinex","ETHUSD",1742034493302,8.24687385,1925.0,1924.6,23.93323]
["bitfinex","ETHUSD",1742034493303,5.1952,1924.9,1924.6,18.7375]
["bitfinex","ETHUSD",1742034493503,5.1952,1924.9,1924.7,4.851]
["bitfinex","ETHUSD",1742034493704,5.24714385,1924.9,1924.7,4.851]
["bitfinex","ETHUSD",1742034494237,0.05194385,1924.9,1924.7,4.851]
["bitfinex","ETHUSD",1742034495439,5.24706385,1924.9,1924.6,0.7785]
["bitfinex","ETHUSD",1742034495611,5.19571,1924.7,1924.4,24.03398258]
["bitfinex","ETHUSD",1742034495810,5.19588,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034499041,5.19588,1924.6,1924.4,17.964]
["bitfinex","ETHUSD",1742034499242,5.19588,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034499608,5.19571,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034499808,5.19571,1924.7,1924.4,17.964]
["bitfinex","ETHUSD",1742034500040,5.19571,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034500247,5.24765385,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034500418,5.19571,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034500614,0.05194385,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034500820,5.24786385,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034501114,5.19592,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034501323,5.24786385,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034502217,5.19592,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034502832,5.19569,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034503222,5.24763385,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034503432,5.19591,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034503835,5.24785385,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034505245,3.0,1924.5,1924.4,22.815]
["bitfinex","ETHUSD",1742034506015,0.05194385,1924.6,1924.4,22.815]
["bitfinex","ETHUSD",1742034506241,3.7916,1924.8,1924.4,28.01122]
["bitfinex","ETHUSD",1742034506542,8.24731385,1924.8,1924.5,6.02755]
["bitfinex","ETHUSD",1742034506747,9.96530599,1924.8,1924.5,0.8315]
["bitfinex","ETHUSD",1742034506925,9.96530599,1924.8,1924.4,28.01137]
["bitfinex","ETHUSD",1742034507648,8.19561,1924.7,1924.4,28.01137]
["bitfinex","ETHUSD",1742034508047,8.19561,1924.7,1924.4,22.815]
["bitfinex","ETHUSD",1742034508548,3.0,1924.5,1924.4,17.964]
["bitfinex","ETHUSD",1742034508846,3.0,1924.5,1924.4,22.815]
["bitfinex","ETHUSD",1742034509037,3.0,1924.5,1924.4,4.851]
["bitfinex","ETHUSD",1742034509232,8.19633,1924.5,1924.2,6.06998258]
["bitfinex","ETHUSD",1742034509436,0.05194385,1924.4,1924.2,10.92098258]
["bitfinex","ETHUSD",1742034509650,5.24842385,1924.4,1924.2,6.06998258]
["bitfinex","ETHUSD",1742034509850,5.24842385,1924.4,1924.2,10.92098258]
["bitfinex","ETHUSD",1742034511518,10.44504385,1924.4,1924.2,10.92098258]
["bitfinex","ETHUSD",1742034511728,5.24842385,1924.4,1924.2,10.92098258]
["bitfinex","ETHUSD",1742034512446,5.24842385,1924.4,1924.2,4.851]
["bitfinex","ETHUSD",1742034513252,5.19648,1924.4,1924.2,4.851]
["bitfinex","ETHUSD",1742034514043,5.19648,1924.4,1924.1,28.01521]
["bitfinex","ETHUSD",1742034514347,8.19624,1924.5,1924.1,33.21227]
["bitfinex","ETHUSD",1742034514520,8.19624,1924.5,1924.1,28.01506]
["bitfinex","ETHUSD",1742034515051,8.24818385,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034515230,8.19624,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034515415,8.24818385,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034515619,8.19624,1924.5,1924.1,28.01511]
["bitfinex","ETHUSD",1742034516049,8.19624,1924.5,1924.1,33.21216]
["bitfinex","ETHUSD",1742034516354,0.05194385,1924.4,1924.1,28.01505]
["bitfinex","ETHUSD",1742034516548,5.24838385,1924.4,1924.1,28.01505]
["bitfinex","ETHUSD",1742034519657,8.19624,1924.5,1924.1,33.21211]
["bitfinex","ETHUSD",1742034519855,8.19624,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034520353,8.24818385,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034520553,8.19624,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1742034521252,8.24818385,1924.5,1924.1,28.01505]
["bitfinex","ETHUSD",1742034521458,8.19624,1924.5,1924.1,33.2121]
["bitfinex","ETHUSD",1742034521635,8.24818385,1924.5,1924.1,33.2121]
["bitfinex","ETHUSD",1742034521821,8.24818385,1924.5,1924.1,28.01505]
["bitfinex","ETHUSD",1742034522025,14.87169224,1924.5,1924.1,28.01505]
["bitfinex","ETHUSD",1742034522226,14.81974839,1924.5,1924.1,28.01505]
["bitfinex","ETHUSD",1742034522453,0.05194385,1924.4,1924.1,28.01505]
["bitfinex","ETHUSD",1742034523059,5.24840385,1924.4,1924.1,28.01505]
["bitfinex","ETHUSD",1742034523558,5.24840385,1924.4,1924.1,4.852]
["bitfinex","ETHUSD",1742034523725,5.24840385,1924.4,1924.1,10.04919]
["bitfinex","ETHUSD",1742034524953,5.24840385,1924.4,1924.1,4.852]
["bitfinex","ETHUSD",1742034525569,5.24840385,1924.4,1924.1,10.04922]
["bitfinex","ETHUSD",1742034526970,0.05194385,1924.4,1924.1,10.04922]
["bitfinex","ETHUSD",1742034527268,0.05194385,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1742034527569,9.67533224,1924.5,1924.1,15.24632]
["bitfinex","ETHUSD",1742034527939,9.62338839,1924.5,1924.1,15.24632]
["bitfinex","ETHUSD",1742034528139,9.67533224,1924.5,1924.1,15.24632]
["bitfinex","ETHUSD",1742034528339,9.62338839,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742034528642,4.42714839,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742034529743,9.62334839,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1742034530471,9.62334839,1924.5,1924.1,15.24623]
["bitfinex","ETHUSD",1742034530872,9.67529224,1924.5,1924.1,10.0491]
["bitfinex","ETHUSD",1742034531073,9.67529224,1924.5,1924.1,15.24621]
["bitfinex","ETHUSD",1742034531274,9.67529224,1924.5,1924.1,10.0491]
["bitfinex","ETHUSD",1742034531773,14.87164224,1924.5,1924.1,10.0491]
["bitfinex","ETHUSD",1742034531937,14.81969839,1924.5,1924.1,10.0491]
["bitfinex","ETHUSD",1742034532142,0.05194385,1924.4,1924.1,10.0491]
["bitfinex","ETHUSD",1742034532372,2.24583117,1924.3,1924.1,10.0491]
["bitfinex","ETHUSD",1742034533171,8.29105502,1924.4,1924.1,10.0491]
["bitfinex","ETHUSD",1742034536581,8.29105502,1924.4,1924.1,4.852]
["bitfinex","ETHUSD",1742034536747,2.24583117,1924.3,1924.1,4.852]
["bitfinex","ETHUSD",1742034537950,8.29105502,1924.4,1924.1,4.852]
["bitfinex","ETHUSD",1742034538542,3.0,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742034538977,5.24583117,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742034539179,5.24583117,1924.5,1924.2,10.39363]
["bitfinex","ETHUSD",1742034539381,5.24583117,1924.5,1924.2,5.94678]
["bitfinex","ETHUSD",1742034540181,5.24583117,1924.5,1924.2,0.75]
["bitfinex","ETHUSD",1742034540382,5.24583117,1924.5,1924.2,5.94684]
["bitfinex","ETHUSD",1742034541582,5.24583117,1924.5,1924.2,5.94677]
["bitfinex","ETHUSD",1742034543087,5.24583117,1924.5,1924.2,11.14356]
["bitfinex","ETHUSD",1742034543489,5.24583117,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742034543693,3.0,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742034545284,3.0,1924.5,1924.3,6.21754774]
["bitfinex","ETHUSD",1742034545855,10.44158117,1924.7,1924.3,11.41412774]
["bitfinex","ETHUSD",1742034546056,10.49352502,1924.7,1924.3,11.41412774]
["bitfinex","ETHUSD",1742034546887,3.0,1924.8,1924.4,0.83066011]
["bitfinex","ETHUSD",1742034547088,3.0,1924.8,1924.5,10.04705]
["bitfinex","ETHUSD",1742034547259,3.0,1924.8,1924.6,5.19584]
["bitfinex","ETHUSD",1742034547458,5.24583117,1924.8,1924.6,5.19584]
["bitfinex","ETHUSD",1742034548590,5.24583117,1924.8,1924.5,10.04705]
["bitfinex","ETHUSD",1742034549166,2.24583117,1924.7,1924.5,10.04705]
["bitfinex","ETHUSD",1742034549372,2.24583117,1924.7,1924.5,4.851]
["bitfinex","ETHUSD",1742034549573,2.24583117,1924.7,1924.5,10.04711]
["bitfinex","ETHUSD",1742034551863,5.29777502,1924.8,1924.5,10.04711]
["bitfinex","ETHUSD",1742034553295,5.24583117,1924.8,1924.5,10.04711]
["bitfinex","ETHUSD",1742034553491,5.24583117,1924.8,1924.5,10.09906558]
["bitfinex","ETHUSD",1742034553791,3.0,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742034553977,2.24583117,1924.9,1924.6,5.97456]
["bitfinex","ETHUSD",1742034554290,5.24583117,1925.0,1924.7,10.39104]
["bitfinex","ETHUSD",1742034554489,5.24583117,1925.0,1924.7,10.39095]
["bitfinex","ETHUSD",1742034554693,5.24583117,1925.0,1924.7,10.39094]
["bitfinex","ETHUSD",1742034554894,5.24583117,1925.0,1924.7,5.24739987]
["bitfinex","ETHUSD",1742034555078,7.44042117,1925.1,1924.7,5.24739987]
["bitfinex","ETHUSD",1742034555281,7.44042117,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1742034555481,2.24583117,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1742034555687,0.05194385,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034555874,2.24583117,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034556415,5.19435,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034556576,8.93397024,1925.3,1924.9,10.09799718]
["bitfinex","ETHUSD",1742034557090,3.0,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1742034557593,3.0,1925.2,1925.0,5.96678]
["bitfinex","ETHUSD",1742034560197,3.0,1925.2,1924.9,10.04595]
["bitfinex","ETHUSD",1742034561425,8.19431,1925.2,1924.9,10.04595]
["bitfinex","ETHUSD",1742034561618,8.24625385,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034561969,8.24625385,1925.2,1924.9,10.04604]
["bitfinex","ETHUSD",1742034562200,8.24625385,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034562411,8.19427,1925.2,1924.9,10.04599]
["bitfinex","ETHUSD",1742034562740,8.19427,1925.2,1924.9,10.04605]
["bitfinex","ETHUSD",1742034562880,3.05194385,1925.2,1924.9,10.04605]
["bitfinex","ETHUSD",1742034563063,3.0,1925.2,1924.9,10.04605]
["bitfinex","ETHUSD",1742034564000,8.24624385,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034564796,15.15876626,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034565003,10.68992241,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034565802,10.68992241,1925.2,1924.9,10.04606]
["bitfinex","ETHUSD",1742034567235,10.68992241,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034567602,5.49562241,1925.2,1924.9,10.04585]
["bitfinex","ETHUSD",1742034567933,10.74194626,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034568232,10.69000241,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034568404,0.05194385,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034568605,5.24664385,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034568805,10.44142385,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034569127,5.1947,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034570631,8.97188,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034571211,9.02382385,1925.2,1924.9,4.851]
["bitfinex","ETHUSD",1742034571739,3.7776,1925.2,1924.9,10.04597]
["bitfinex","ETHUSD",1742034572029,3.0,1925.2,1924.9,10.04597]
["bitfinex","ETHUSD",1742034572235,3.0,1925.2,1924.9,10.09790489]
["bitfinex","ETHUSD",1742034572440,3.05194385,1925.2,1924.9,10.04596]
["bitfinex","ETHUSD",1742034573734,8.24625385,1925.2,1924.9,10.04596]
["bitfinex","ETHUSD",1742034576342,2.24425774,1925.0,1924.9,4.851]
["bitfinex","ETHUSD",1742034576550,2.24425774,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034577750,2.24425774,1925.0,1924.9,4.851]
["bitfinex","ETHUSD",1742034580040,2.24425774,1925.1,1924.9,4.851]
["bitfinex","ETHUSD",1742034580242,0.7749,1925.6,1924.9,10.8061]
["bitfinex","ETHUSD",1742034580414,3.0,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742034580615,5.24425774,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742034580849,2.24425774,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1742034581047,3.05194385,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742034581244,2.24425774,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1742034581435,2.24425774,1925.2,1924.9,10.8061]
["bitfinex","ETHUSD",1742034581667,2.24425774,1925.2,1924.9,16.00098]
["bitfinex","ETHUSD",1742034581865,2.24425774,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1742034582063,3.0,1925.3,1925.0,5.19459]
["bitfinex","ETHUSD",1742034582376,2.24425774,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742034582755,0.7749,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742034583074,2.24425774,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1742034583274,2.24425774,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1742034583476,2.24425774,1925.4,1925.3,4.849]
["bitfinex","ETHUSD",1742034584552,7.43797774,1925.4,1925.3,4.849]
["bitfinex","ETHUSD",1742034584752,7.48992159,1925.4,1925.3,4.849]
["bitfinex","ETHUSD",1742034584979,8.96896,1925.3,1925.1,4.849]
["bitfinex","ETHUSD",1742034585143,2.24425774,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742034586057,2.29620159,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742034586260,0.05194385,1925.2,1925.1,4.849]
["bitfinex","ETHUSD",1742034587783,0.05194385,1925.2,1924.9,0.3900573]
["bitfinex","ETHUSD",1742034587988,5.24627385,1925.2,1924.9,5.2380573]
["bitfinex","ETHUSD",1742034588278,10.44071385,1925.2,1924.9,5.2380573]
["bitfinex","ETHUSD",1742034588979,5.24627385,1925.2,1924.9,4.848]
["bitfinex","ETHUSD",1742034589182,8.98621084,1925.2,1924.8,5.19508]
["bitfinex","ETHUSD",1742034589482,8.98621084,1925.2,1924.9,4.848]
["bitfinex","ETHUSD",1742034589684,9.75480699,1925.0,1924.7,17.963]
["bitfinex","ETHUSD",1742034589853,5.1951,1924.9,1924.7,22.811]
["bitfinex","ETHUSD",1742034590283,5.24704385,1924.9,1924.7,22.811]
["bitfinex","ETHUSD",1742034591755,5.24704385,1924.9,1924.7,17.963]
["bitfinex","ETHUSD",1742034591756,11.93527699,1924.8,1924.7,17.963]
["bitfinex","ETHUSD",1742034591955,12.75517699,1924.8,1924.7,17.963]
["bitfinex","ETHUSD",1742034593983,9.01524,1924.8,1924.7,17.963]
["bitfinex","ETHUSD",1742034594182,8.19534,1924.8,1924.7,17.963]
["bitfinex","ETHUSD",1742034594390,3.0,1924.8,1924.7,17.963]
["bitfinex","ETHUSD",1742034595381,3.0,1924.9,1924.7,17.963]
["bitfinex","ETHUSD",1742034599504,3.0,1924.9,1924.7,23.1585]
["bitfinex","ETHUSD",1742034599674,3.0,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1742034599879,8.93424699,1925.2,1924.8,5.19534]
["bitfinex","ETHUSD",1742034600077,3.0,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742034600484,3.0,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1742034601571,3.0,1925.1,1924.8,10.39038]
["bitfinex","ETHUSD",1742034601773,3.0,1925.1,1924.8,5.19515]
["bitfinex","ETHUSD",1742034602470,3.0,1925.1,1924.8,10.3903]
["bitfinex","ETHUSD",1742034602667,3.0,1925.1,1924.8,5.19515]
["bitfinex","ETHUSD",1742034603200,3.0,1925.1,1924.9,5.19485]
["bitfinex","ETHUSD",1742034603404,3.0,1925.1,1924.9,5.95005]
["bitfinex","ETHUSD",1742034604108,3.0,1925.1,1925.0,4.849]
["bitfinex","ETHUSD",1742034606397,3.0,1925.3,1925.0,10.0438]
["bitfinex","ETHUSD",1742034606602,3.0,1925.3,1925.1,5.19434]
["bitfinex","ETHUSD",1742034606814,0.818,1925.6,1925.1,0.7552]
["bitfinex","ETHUSD",1742034607137,3.0,1925.6,1925.3,5.19384]
["bitfinex","ETHUSD",1742034607328,5.19292,1925.7,1925.3,10.38765]
["bitfinex","ETHUSD",1742034607487,9.80255084,1925.8,1925.4,5.94883]
["bitfinex","ETHUSD",1742034607832,3.0,1925.7,1925.4,5.94883]
["bitfinex","ETHUSD",1742034608120,3.0,1925.7,1925.4,10.79683]
["bitfinex","ETHUSD",1742034608315,8.24490385,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034608520,13.43805385,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034608688,13.38611,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034609291,8.19296,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034609591,8.24490385,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034610126,13.43802385,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034610328,13.38608,1925.7,1925.4,4.848]
["bitfinex","ETHUSD",1742034610617,5.19345,1925.5,1925.4,4.848]
["bitfinex","ETHUSD",1742034610818,8.1939,1925.4,1925.1,10.91798258]
["bitfinex","ETHUSD",1742034610989,5.19401,1925.3,1925.1,10.91798258]
["bitfinex","ETHUSD",1742034612132,5.19401,1925.3,1925.1,4.848]
["bitfinex","ETHUSD",1742034612451,12.75183699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034614350,17.94576699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034614548,17.94567699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034614755,12.75177699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034615363,5.19403,1925.3,1925.1,4.848]
["bitfinex","ETHUSD",1742034615957,12.75177699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034617157,17.94563699,1925.4,1925.1,4.848]
["bitfinex","ETHUSD",1742034618156,12.75177699,1925.4,1925.1,10.04253]
["bitfinex","ETHUSD",1742034619282,11.93377699,1925.4,1925.1,10.04253]
["bitfinex","ETHUSD",1742034620451,8.19384,1925.4,1925.1,10.04253]
["bitfinex","ETHUSD",1742034620879,3.0,1925.4,1925.1,10.81643]
["bitfinex","ETHUSD",1742034621292,3.0,1925.4,1925.1,16.01086]
["bitfinex","ETHUSD",1742034621460,3.0,1925.4,1925.1,10.81633]
["bitfinex","ETHUSD",1742034622591,3.0,1925.4,1925.1,16.01068]
["bitfinex","ETHUSD",1742034622755,3.0,1925.4,1925.1,10.81625]
["bitfinex","ETHUSD",1742034624783,3.0,1925.4,1925.1,10.81634]
["bitfinex","ETHUSD",1742034625655,3.0,1925.4,1925.1,16.0107]
["bitfinex","ETHUSD",1742034626388,3.0,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742034628403,7.75771608,1925.7,1925.2,5.19414]
["bitfinex","ETHUSD",1742034628602,3.0,1925.6,1925.3,11.16154]
["bitfinex","ETHUSD",1742034629400,0.7652,1925.9,1925.4,0.05193473]
["bitfinex","ETHUSD",1742034629704,3.0,1925.8,1925.5,10.04022]
["bitfinex","ETHUSD",1742034629905,3.0,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742034630710,6.00952385,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742034630711,3.7652,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742034631002,3.81714385,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1742034631178,8.95765,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1742034631799,9.00959385,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1742034632178,8.95765,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1742034632908,8.95765,1925.9,1925.5,10.81421]
["bitfinex","ETHUSD",1742034633681,3.7652,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742034633882,3.7652,1925.9,1925.6,10.38619]
["bitfinex","ETHUSD",1742034634286,3.0,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1742034634483,9.07453385,1926.1,1925.7,5.19282]
["bitfinex","ETHUSD",1742034634688,3.88254385,1926.1,1925.8,5.19242]
["bitfinex","ETHUSD",1742034634885,9.07441385,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742034636017,8.19248,1925.9,1925.5,10.81432]
["bitfinex","ETHUSD",1742034636222,8.24442385,1925.9,1925.5,10.81432]
["bitfinex","ETHUSD",1742034636524,3.0,1925.7,1925.5,4.847]
["bitfinex","ETHUSD",1742034636891,3.0,1925.7,1925.5,10.04045]
["bitfinex","ETHUSD",1742034637115,3.0,1925.7,1925.5,10.04025]
["bitfinex","ETHUSD",1742034637418,3.0,1925.7,1925.5,15.23355]
["bitfinex","ETHUSD",1742034637619,3.0,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742034637991,3.0,1925.7,1925.5,10.04038]
["bitfinex","ETHUSD",1742034638191,3.0,1925.7,1925.5,15.23368]
["bitfinex","ETHUSD",1742034639092,3.0,1925.7,1925.5,10.0403]
["bitfinex","ETHUSD",1742034639322,3.0,1925.7,1925.5,4.847]
["bitfinex","ETHUSD",1742034642822,3.0,1925.7,1925.5,10.04044]
["bitfinex","ETHUSD",1742034643326,3.0,1925.7,1925.5,15.23376]
["bitfinex","ETHUSD",1742034643525,3.8306,1925.9,1925.5,5.6204]
["bitfinex","ETHUSD",1742034643829,5.59074377,1926.3,1925.9,5.19224]
["bitfinex","ETHUSD",1742034643830,0.8306,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1742034643996,5.24326385,1926.3,1925.9,10.03924]
["bitfinex","ETHUSD",1742034644201,8.1917,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034644928,8.24364385,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034645229,8.24364385,1926.2,1925.9,10.03934]
["bitfinex","ETHUSD",1742034645836,8.24364385,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034646202,12.76223699,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034646626,10.384,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034646928,8.1921,1926.0,1925.9,4.847]
["bitfinex","ETHUSD",1742034647142,3.0,1926.0,1925.9,4.847]
["bitfinex","ETHUSD",1742034649635,3.0,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034650942,3.0,1926.1,1925.9,10.03937]
["bitfinex","ETHUSD",1742034651443,3.0,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034653542,8.19194,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034653745,10.72733555,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034653952,15.8674417,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034654243,10.6753917,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034657560,8.96304,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034659063,3.0,1926.1,1925.9,4.847]
["bitfinex","ETHUSD",1742034659732,3.0,1926.2,1925.9,10.03931]
["bitfinex","ETHUSD",1742034660241,8.19168,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034660752,8.24362385,1926.2,1925.9,4.847]
["bitfinex","ETHUSD",1742034660936,6.73993699,1926.0,1925.9,4.847]
["bitfinex","ETHUSD",1742034661135,3.0,1926.0,1925.9,4.847]
["bitfinex","ETHUSD",1742034663563,3.0,1926.0,1925.9,5.6366]
["bitfinex","ETHUSD",1742034665876,3.0,1926.0,1925.9,4.847]
["bitfinex","ETHUSD",1742034668056,9.77309838,1926.0,1925.9,4.845]
["bitfinex","ETHUSD",1742034668262,12.01534262,1926.0,1925.9,4.845]
["bitfinex","ETHUSD",1742034670486,3.0,1926.0,1925.9,4.845]
["bitfinex","ETHUSD",1742034674111,3.0,1926.2,1925.9,10.80654]
["bitfinex","ETHUSD",1742034674405,3.0,1926.2,1925.9,11.82163001]
["bitfinex","ETHUSD",1742034676575,3.0,1926.3,1926.0,5.19189]
["bitfinex","ETHUSD",1742034676902,5.19064,1926.6,1926.0,5.19189]
["bitfinex","ETHUSD",1742034676903,5.95764,1926.6,1926.2,5.96068]
["bitfinex","ETHUSD",1742034677207,3.767,1926.6,1926.3,10.03619]
["bitfinex","ETHUSD",1742034677404,3.81894385,1926.6,1926.3,10.03619]
["bitfinex","ETHUSD",1742034677579,6.00943385,1926.6,1926.3,10.03619]
["bitfinex","ETHUSD",1742034677784,3.0,1926.6,1926.4,5.19096]
["bitfinex","ETHUSD",1742034679024,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742034679181,3.0,1926.8,1926.4,5.99891]
["bitfinex","ETHUSD",1742034679508,4.56360205,1926.9,1926.5,5.19055]
["bitfinex","ETHUSD",1742034679723,0.8271,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1742034680023,3.0,1926.9,1926.7,4.845]
["bitfinex","ETHUSD",1742034680218,6.73650205,1926.9,1926.7,4.845]
["bitfinex","ETHUSD",1742034680416,11.92634205,1926.9,1926.7,4.845]
["bitfinex","ETHUSD",1742034681984,6.06899385,1926.8,1926.7,4.845]
["bitfinex","ETHUSD",1742034682216,5.19077,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034682379,9.75437205,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034682779,9.8063159,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034685517,14.9972859,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034685725,11.25405264,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034686328,4.56360205,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034686530,3.73650205,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034686712,3.0,1926.5,1926.3,4.844]
["bitfinex","ETHUSD",1742034686935,3.0,1926.5,1926.3,10.84318]
["bitfinex","ETHUSD",1742034687131,3.0,1926.5,1926.3,10.84304]
["bitfinex","ETHUSD",1742034687336,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742034687639,3.73650205,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742034687845,3.0,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742034688213,3.0,1926.7,1926.4,5.19096]
["bitfinex","ETHUSD",1742034688916,3.0,1926.7,1926.4,5.24273407]
["bitfinex","ETHUSD",1742034689353,3.0,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1742034689941,3.0,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742034690119,3.0,1926.8,1926.6,5.99839]
["bitfinex","ETHUSD",1742034690323,3.0,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1742034692146,3.0,1926.8,1926.5,10.38113]
["bitfinex","ETHUSD",1742034692541,3.0,1926.8,1926.6,5.19038]
["bitfinex","ETHUSD",1742034692715,3.0,1926.8,1926.6,5.24227957]
["bitfinex","ETHUSD",1742034694330,3.0,1926.8,1926.6,5.24219957]
["bitfinex","ETHUSD",1742034694838,3.0,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1742034695429,3.0,1926.8,1926.7,4.843]
["bitfinex","ETHUSD",1742034695831,3.0,1926.8,1926.7,10.03322]
["bitfinex","ETHUSD",1742034696044,3.73650205,1926.9,1926.7,10.03322]
["bitfinex","ETHUSD",1742034696226,3.0,1927.0,1926.7,10.86132]
["bitfinex","ETHUSD",1742034696432,3.0,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034696627,3.05194385,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034696931,8.24081385,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034700533,8.24081385,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742034700743,8.24081385,1927.2,1926.8,10.37967]
["bitfinex","ETHUSD",1742034700966,8.24081385,1927.2,1926.8,5.18981]
["bitfinex","ETHUSD",1742034701369,8.24081385,1927.2,1926.8,10.3796]
["bitfinex","ETHUSD",1742034701673,8.24081385,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742034702068,3.05194385,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742034702272,3.0,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1742034702473,3.0,1927.2,1926.9,5.2415315]
["bitfinex","ETHUSD",1742034703278,3.0,1927.2,1926.9,10.4310615]
["bitfinex","ETHUSD",1742034703472,3.0,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1742034703648,3.0,1927.2,1926.9,5.2414215]
["bitfinex","ETHUSD",1742034703649,3.0,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1742034704279,8.18889,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1742034705590,8.18889,1927.2,1926.8,5.18993]
["bitfinex","ETHUSD",1742034705792,3.0,1927.0,1926.7,28.8093]
["bitfinex","ETHUSD",1742034705955,3.0,1927.0,1926.7,28.80919]
["bitfinex","ETHUSD",1742034706151,3.0,1927.0,1926.8,5.24173544]
["bitfinex","ETHUSD",1742034706351,3.0,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742034706752,3.0,1927.0,1926.8,5.24173408]
["bitfinex","ETHUSD",1742034706951,3.0,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742034708190,3.0,1927.0,1926.8,10.37962]
["bitfinex","ETHUSD",1742034708487,3.0,1927.0,1926.8,10.43151405]
["bitfinex","ETHUSD",1742034708688,3.0,1927.0,1926.8,5.24167405]
["bitfinex","ETHUSD",1742034708988,3.0,1927.0,1926.8,10.43146405]
["bitfinex","ETHUSD",1742034709695,0.813,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742034709884,3.0,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034711162,8.18889,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034711860,3.0,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742034712066,3.0,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1742034712277,3.0,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742034712474,5.98069,1927.5,1927.1,10.03098]
["bitfinex","ETHUSD",1742034712667,9.71719205,1927.5,1927.1,10.03098]
["bitfinex","ETHUSD",1742034712884,3.0,1927.4,1927.1,10.03098]
["bitfinex","ETHUSD",1742034713192,3.0,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1742034713394,4.52910205,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1742034713699,4.5810459,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1742034715000,9.7691659,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1742034715597,9.7691659,1927.5,1927.1,10.82198]
["bitfinex","ETHUSD",1742034716201,5.18836,1927.4,1927.1,10.82198]
["bitfinex","ETHUSD",1742034716599,3.0,1927.3,1927.1,5.6329]
["bitfinex","ETHUSD",1742034716798,5.98152,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034717025,6.03346385,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034717396,3.7926,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034718106,3.0,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034718308,3.0,1927.2,1927.0,10.03138]
["bitfinex","ETHUSD",1742034718487,3.0,1927.2,1927.0,10.82228]
["bitfinex","ETHUSD",1742034719915,3.0,1927.2,1927.0,5.6329]
["bitfinex","ETHUSD",1742034720917,3.0,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034721624,8.18889,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034721822,8.24083385,1927.2,1927.0,4.842]
["bitfinex","ETHUSD",1742034723024,8.18889,1927.2,1926.8,7.01117174]
["bitfinex","ETHUSD",1742034723224,8.24083385,1927.2,1926.9,4.841]
["bitfinex","ETHUSD",1742034723405,13.42995385,1927.2,1926.9,4.841]
["bitfinex","ETHUSD",1742034723607,13.37801,1927.2,1926.9,4.841]
["bitfinex","ETHUSD",1742034724125,8.18889,1927.2,1926.9,4.841]
["bitfinex","ETHUSD",1742034724312,3.0,1927.2,1926.9,10.03063]
["bitfinex","ETHUSD",1742034724628,3.0,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034725125,3.05194385,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034725634,8.18891,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034727095,8.24085385,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034727296,8.18891,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034727518,3.0,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034727827,8.18888,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034728525,8.24082385,1927.2,1926.9,10.82723]
["bitfinex","ETHUSD",1742034728733,8.24082385,1927.2,1926.9,4.841]
["bitfinex","ETHUSD",1742034732821,3.05194385,1927.2,1926.9,10.03042]
["bitfinex","ETHUSD",1742034733034,0.8101,1927.4,1927.0,0.84849177]
["bitfinex","ETHUSD",1742034733334,3.05194385,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034733734,3.0,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034734322,3.05194385,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034735924,3.0,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034736549,3.0,1927.4,1927.1,5.24076557]
["bitfinex","ETHUSD",1742034736754,3.0,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034736951,3.0,1927.4,1927.1,10.42979558]
["bitfinex","ETHUSD",1742034737158,3.0,1927.4,1927.1,5.24076558]
["bitfinex","ETHUSD",1742034737652,3.0,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742034737832,3.0,1927.4,1927.1,5.24076558]
["bitfinex","ETHUSD",1742034738554,3.0,1927.4,1927.1,10.42973558]
["bitfinex","ETHUSD",1742034738758,3.0,1927.4,1927.2,1.01622633]
["bitfinex","ETHUSD",1742034739222,3.0,1927.4,1927.2,6.20505633]
["bitfinex","ETHUSD",1742034739965,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742034740262,9.73443205,1927.6,1927.3,10.0296]
["bitfinex","ETHUSD",1742034740629,3.0,1927.5,1927.3,10.0296]
["bitfinex","ETHUSD",1742034740855,9.73443205,1927.6,1927.3,10.0296]
["bitfinex","ETHUSD",1742034741055,3.0,1927.5,1927.3,10.0296]
["bitfinex","ETHUSD",1742034744965,3.0,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034746193,3.0,1927.5,1927.3,10.02959]
["bitfinex","ETHUSD",1742034746633,3.0,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034747090,3.0,1927.5,1927.3,10.02955]
["bitfinex","ETHUSD",1742034749992,3.0,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034750572,5.23858617,1927.5,1927.3,10.02958]
["bitfinex","ETHUSD",1742034751200,3.0,1927.5,1927.3,15.21808]
["bitfinex","ETHUSD",1742034751362,5.23858617,1927.5,1927.3,10.0295]
["bitfinex","ETHUSD",1742034751788,5.23858617,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034752900,5.29053002,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034753072,10.47869002,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034753876,2.23858617,1927.4,1927.3,4.841]
["bitfinex","ETHUSD",1742034754894,12.07440617,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034755067,2.23858617,1927.4,1927.3,4.841]
["bitfinex","ETHUSD",1742034755569,12.07440617,1927.5,1927.3,4.841]
["bitfinex","ETHUSD",1742034756068,12.07440617,1927.5,1927.1,17.46263741]
["bitfinex","ETHUSD",1742034756069,8.24706002,1927.4,1927.1,6.06998258]
["bitfinex","ETHUSD",1742034756392,2.23858617,1927.3,1927.2,4.84]
["bitfinex","ETHUSD",1742034756590,8.24706002,1927.4,1927.2,4.84]
["bitfinex","ETHUSD",1742034756774,10.42718617,1927.3,1927.2,4.84]
["bitfinex","ETHUSD",1742034756971,11.19528617,1927.3,1927.2,4.84]
["bitfinex","ETHUSD",1742034757370,6.00668617,1927.3,1927.2,4.84]
["bitfinex","ETHUSD",1742034757569,3.0,1927.3,1927.2,4.84]
["bitfinex","ETHUSD",1742034758595,2.23858617,1927.5,1927.2,10.02887]
["bitfinex","ETHUSD",1742034758804,5.23858617,1927.5,1927.2,10.02887]
["bitfinex","ETHUSD",1742034758986,5.23858617,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742034762499,3.0,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742034762684,5.23858617,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742034763811,3.0,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742034764004,5.23858617,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742034764187,5.23858617,1927.5,1927.2,10.0288]
["bitfinex","ETHUSD",1742034767105,5.23858617,1927.5,1927.2,15.21756]
["bitfinex","ETHUSD",1742034767276,5.23858617,1927.5,1927.3,5.18849]
["bitfinex","ETHUSD",1742034769407,3.0,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742034770901,5.23858617,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742034771099,5.29053002,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034772314,10.47780002,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034772498,5.23858617,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034773014,5.29053002,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034773177,10.47783002,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034773694,5.23858617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034774513,6.03888617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034774883,6.09083002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034775386,6.03888617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034776711,6.09083002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034776912,11.27835002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034777143,11.22640617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034777645,3.0,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034778853,3.09083002,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034779026,3.03888617,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034779349,2.23858617,1927.8,1927.6,4.839]
["bitfinex","ETHUSD",1742034779724,10.42573617,1927.9,1927.6,0.7944]
["bitfinex","ETHUSD",1742034779924,5.29053002,1927.9,1927.6,10.821]
["bitfinex","ETHUSD",1742034780115,3.0,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034780315,5.23858617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034780948,5.29053002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034781128,6.09083002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034781619,6.03888617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034782645,11.22640617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034783249,6.03888617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034784054,6.09083002,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034784239,6.03888617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034784440,11.22640617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034787132,8.18752,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034788036,3.0,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034789435,3.05194385,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034789633,10.42610617,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034790169,12.03939764,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034790337,11.98745379,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034792549,12.81115379,1927.7,1927.6,4.839]
["bitfinex","ETHUSD",1742034792947,5.18801,1927.6,1927.3,6.06998258]
["bitfinex","ETHUSD",1742034793150,7.42676617,1927.5,1927.4,4.838]
["bitfinex","ETHUSD",1742034793758,7.47871002,1927.5,1927.4,4.838]
["bitfinex","ETHUSD",1742034793963,0.05194385,1927.5,1927.4,4.838]
["bitfinex","ETHUSD",1742034794170,5.23977385,1927.6,1927.4,5.6547]
["bitfinex","ETHUSD",1742034794372,5.23977385,1927.6,1927.4,4.838]
["bitfinex","ETHUSD",1742034794683,11.18758617,1927.7,1927.4,4.838]
["bitfinex","ETHUSD",1742034795251,8.1876,1927.7,1927.4,5.6547]
["bitfinex","ETHUSD",1742034795447,10.42618617,1927.7,1927.4,5.6547]
["bitfinex","ETHUSD",1742034795652,10.42618617,1927.7,1927.4,4.838]
["bitfinex","ETHUSD",1742034795970,15.61391617,1927.7,1927.4,4.838]
["bitfinex","ETHUSD",1742034796684,3.0,1927.8,1927.4,10.89484119]
["bitfinex","ETHUSD",1742034796885,3.0,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1742034797186,3.0,1927.8,1927.6,5.18774]
["bitfinex","ETHUSD",1742034797358,3.05194385,1927.9,1927.6,6.00444]
["bitfinex","ETHUSD",1742034797784,3.0,1927.9,1927.6,6.00436]
["bitfinex","ETHUSD",1742034798556,3.0,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742034801690,5.23858617,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742034803385,5.23858617,1927.9,1927.6,0.8167]
["bitfinex","ETHUSD",1742034803595,2.23858617,1927.8,1927.6,6.00438]
["bitfinex","ETHUSD",1742034804294,2.23858617,1927.8,1927.6,11.19199]
["bitfinex","ETHUSD",1742034804491,2.23858617,1927.8,1927.6,6.00431]
["bitfinex","ETHUSD",1742034805092,2.23858617,1927.8,1927.6,11.19194]
["bitfinex","ETHUSD",1742034805261,2.23858617,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742034805988,2.23858617,1927.9,1927.6,6.00431]
["bitfinex","ETHUSD",1742034806591,2.23858617,1927.8,1927.7,4.838]
["bitfinex","ETHUSD",1742034808718,2.23858617,1927.8,1927.5,11.25797258]
["bitfinex","ETHUSD",1742034808719,10.47779002,1927.8,1927.5,11.25797258]
["bitfinex","ETHUSD",1742034808896,2.23858617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034809100,2.23858617,1927.6,1927.5,10.90798258]
["bitfinex","ETHUSD",1742034809418,8.22527617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034809946,8.27722002,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034810215,8.22527617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034810517,7.42637617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034810901,7.47832002,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034811925,7.42637617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034812240,7.47832002,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034812992,7.42637617,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034813603,7.47832002,1927.6,1927.5,6.06998258]
["bitfinex","ETHUSD",1742034814523,3.0,1927.5,1927.3,4.838]
["bitfinex","ETHUSD",1742034814736,5.23858617,1927.5,1927.3,4.838]
["bitfinex","ETHUSD",1742034815596,5.29053002,1927.5,1927.3,4.838]
["bitfinex","ETHUSD",1742034816028,5.23858617,1927.5,1927.3,4.838]
["bitfinex","ETHUSD",1742034816917,5.29053002,1927.5,1927.3,4.838]
["bitfinex","ETHUSD",1742034817118,5.29053002,1927.5,1927.1,6.90118258]
["bitfinex","ETHUSD",1742034817119,7.42691617,1927.4,1927.1,6.90118258]
["bitfinex","ETHUSD",1742034817296,7.42691617,1927.4,1927.2,4.838]
["bitfinex","ETHUSD",1742034817797,2.23858617,1927.3,1927.0,29.35605254]
["bitfinex","ETHUSD",1742034818003,3.03858617,1927.3,1927.1,4.838]
["bitfinex","ETHUSD",1742034818914,2.23858617,1927.3,1927.1,4.838]
["bitfinex","ETHUSD",1742034819142,2.23858617,1927.3,1927.1,10.02695]
["bitfinex","ETHUSD",1742034819960,2.29053002,1927.4,1927.1,10.02695]
["bitfinex","ETHUSD",1742034820260,2.23858617,1927.3,1927.1,10.02695]
["bitfinex","ETHUSD",1742034820563,2.29053002,1927.4,1927.1,10.02695]
["bitfinex","ETHUSD",1742034823445,2.29053002,1927.4,1927.1,15.21593]
["bitfinex","ETHUSD",1742034823648,2.29053002,1927.4,1927.1,10.02695]
["bitfinex","ETHUSD",1742034823958,11.22668617,1927.5,1927.2,5.18879]
["bitfinex","ETHUSD",1742034824127,3.0,1927.5,1927.3,5.97349]
["bitfinex","ETHUSD",1742034824448,3.0,1927.5,1927.3,5.97347]
["bitfinex","ETHUSD",1742034826057,3.0,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742034829582,2.23858617,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742034829735,2.23858617,1927.6,1927.4,10.37648]
["bitfinex","ETHUSD",1742034830759,5.29053002,1927.8,1927.6,5.18759]
["bitfinex","ETHUSD",1742034830944,2.23858617,1927.7,1927.5,10.02598]
["bitfinex","ETHUSD",1742034831731,2.23858617,1927.7,1927.5,10.84347]
["bitfinex","ETHUSD",1742034832859,2.23858617,1927.7,1927.5,16.0314]
["bitfinex","ETHUSD",1742034834366,2.23858617,1927.7,1927.5,10.84343]
["bitfinex","ETHUSD",1742034834667,5.23858617,1927.9,1927.7,5.1875]
["bitfinex","ETHUSD",1742034837148,10.37312,1928.1,1927.7,6.005]
["bitfinex","ETHUSD",1742034837350,2.23858617,1927.9,1927.7,6.005]
["bitfinex","ETHUSD",1742034839968,2.23858617,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742034843676,2.29053002,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742034844871,2.23858617,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742034846377,2.23858617,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742034846563,2.23858617,1928.0,1927.8,10.3744]
["bitfinex","ETHUSD",1742034847274,5.23858617,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742034847453,2.23858617,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742034847771,5.23858617,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742034848338,5.29053002,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742034848539,5.23858617,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742034849979,5.23858617,1928.0,1927.8,5.18718]
["bitfinex","ETHUSD",1742034853479,3.0,1928.0,1927.8,5.18718]
["bitfinex","ETHUSD",1742034853679,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742034855560,3.0,1928.0,1927.9,10.02399]
["bitfinex","ETHUSD",1742034856173,5.23858617,1928.3,1928.0,11.17479]
["bitfinex","ETHUSD",1742034856372,5.29053002,1928.3,1928.0,11.17479]
["bitfinex","ETHUSD",1742034857479,5.29053002,1928.3,1928.0,5.98815]
["bitfinex","ETHUSD",1742034858157,5.29053002,1928.3,1928.0,11.17468]
["bitfinex","ETHUSD",1742034859281,2.23858617,1928.2,1928.0,10.37308]
["bitfinex","ETHUSD",1742034859469,2.23858617,1928.2,1928.0,5.18653]
["bitfinex","ETHUSD",1742034859653,2.23858617,1928.1,1928.0,5.18653]
["bitfinex","ETHUSD",1742034860055,0.82864385,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1742034860257,2.23858617,1928.2,1928.0,5.18653]
["bitfinex","ETHUSD",1742034860681,2.23858617,1928.1,1928.0,5.18653]
["bitfinex","ETHUSD",1742034860886,2.23858617,1928.1,1927.9,10.02398]
["bitfinex","ETHUSD",1742034861288,2.23858617,1928.1,1927.9,10.02385]
["bitfinex","ETHUSD",1742034861663,5.23858617,1928.2,1927.9,10.02385]
["bitfinex","ETHUSD",1742034862292,5.23858617,1928.2,1927.9,15.21065]
["bitfinex","ETHUSD",1742034864685,5.23858617,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742034864858,2.29053002,1928.3,1928.0,10.37323]
["bitfinex","ETHUSD",1742034865056,2.23858617,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742034865473,3.01528617,1928.5,1928.2,5.18605]
["bitfinex","ETHUSD",1742034865768,2.23858617,1928.4,1928.2,5.18605]
["bitfinex","ETHUSD",1742034865963,2.23858617,1928.4,1928.1,5.97384]
["bitfinex","ETHUSD",1742034866199,0.7767,1928.7,1928.3,5.18575]
["bitfinex","ETHUSD",1742034866500,0.7767,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1742034866501,2.23858617,1928.6,1928.4,5.18562]
["bitfinex","ETHUSD",1742034866686,2.23858617,1928.6,1928.4,5.10342]
["bitfinex","ETHUSD",1742034867135,2.23858617,1928.7,1928.5,5.18535]
["bitfinex","ETHUSD",1742034867275,2.23858617,1928.7,1928.5,5.18525]
["bitfinex","ETHUSD",1742034867464,5.23858617,1928.8,1928.5,5.18525]
["bitfinex","ETHUSD",1742034867664,5.23858617,1928.8,1928.5,10.37043]
["bitfinex","ETHUSD",1742034867989,5.23858617,1928.8,1928.5,10.42227785]
["bitfinex","ETHUSD",1742034868192,5.23858617,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742034868193,2.23858617,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742034868582,2.23858617,1928.8,1928.5,5.18518]
["bitfinex","ETHUSD",1742034868780,2.23858617,1928.7,1928.5,5.18518]
["bitfinex","ETHUSD",1742034875415,2.23858617,1928.6,1928.5,5.18518]
["bitfinex","ETHUSD",1742034875586,2.23858617,1928.7,1928.5,10.37043]
["bitfinex","ETHUSD",1742034875897,2.23858617,1928.7,1928.5,5.18518]
["bitfinex","ETHUSD",1742034876072,2.98090279,1928.7,1928.5,10.37034]
["bitfinex","ETHUSD",1742034876275,2.23858617,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742034878420,2.23858617,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742034878719,2.23858617,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1742034879072,2.23858617,1928.8,1928.7,4.834]
["bitfinex","ETHUSD",1742034879276,3.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742034879277,2.24858617,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742034879478,3.31252862,1928.9,1928.7,10.01876]
["bitfinex","ETHUSD",1742034879692,3.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742034880798,0.01,1928.9,1928.8,11.25455258]
["bitfinex","ETHUSD",1742034880990,0.01,1928.9,1928.8,12.03105258]
["bitfinex","ETHUSD",1742034882780,0.01,1928.9,1928.8,13.05721839]
["bitfinex","ETHUSD",1742034883011,0.01,1928.9,1928.8,15.29580456]
["bitfinex","ETHUSD",1742034884311,0.01,1928.9,1928.8,13.05721839]
["bitfinex","ETHUSD",1742034893723,0.01,1928.9,1928.8,13.44385856]
["bitfinex","ETHUSD",1742034896526,0.01,1928.9,1928.8,13.92744357]
["bitfinex","ETHUSD",1742034898027,0.01,1928.9,1928.8,13.44385856]
["bitfinex","ETHUSD",1742034901935,0.01,1928.9,1928.8,13.9275833]
["bitfinex","ETHUSD",1742034902337,0.01,1928.9,1928.8,13.1510833]
["bitfinex","ETHUSD",1742034902517,0.01,1928.9,1928.8,18.8010833]
["bitfinex","ETHUSD",1742034903835,0.01,1928.9,1928.8,18.31735856]
["bitfinex","ETHUSD",1742034905140,0.01,1928.9,1928.8,22.59071953]
["bitfinex","ETHUSD",1742034907143,0.01,1928.9,1928.8,23.07495953]
["bitfinex","ETHUSD",1742034910354,0.01,1928.9,1928.8,40.99595953]
["bitfinex","ETHUSD",1742034914256,0.01,1928.9,1928.8,39.50609499]
["bitfinex","ETHUSD",1742034916241,0.01,1928.9,1928.8,40.99466023]
["bitfinex","ETHUSD",1742034918657,0.01,1928.9,1928.8,43.99466023]
["bitfinex","ETHUSD",1742034918862,0.00087509,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742034919066,0.00087509,1929.1,1929.0,9.74291135]
["bitfinex","ETHUSD",1742034919267,0.00087509,1929.1,1929.0,10.29291135]
["bitfinex","ETHUSD",1742034919933,0.8088,1929.8,1929.0,10.29204607]
["bitfinex","ETHUSD",1742034920134,0.8088,1929.8,1929.6,5.18222]
["bitfinex","ETHUSD",1742034920334,0.8088,1929.8,1929.7,4.831]
["bitfinex","ETHUSD",1742034921455,0.8088,1929.8,1929.7,10.01315]
["bitfinex","ETHUSD",1742034922260,0.8088,1929.8,1929.1,6.05998258]
["bitfinex","ETHUSD",1742034922472,5.18225,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742034922674,0.8088,1929.6,1929.3,10.36618]
["bitfinex","ETHUSD",1742034922881,0.8088,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742034924434,0.8088,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742034924976,0.8088,1929.6,1929.4,5.23476267]
["bitfinex","ETHUSD",1742034925184,0.8088,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742034925884,0.8088,1929.6,1929.4,5.18293]
["bitfinex","ETHUSD",1742034926086,1.407905,1929.6,1929.4,5.18293]
["bitfinex","ETHUSD",1742034926289,0.8088,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742034927643,0.8088,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742034927838,0.8088,1929.9,1929.7,4.831]
["bitfinex","ETHUSD",1742034928067,0.8088,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742034929272,50.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742034929572,50.0,1930.0,1929.9,11.24159258]
["bitfinex","ETHUSD",1742034934067,55.88298,1930.0,1929.9,6.05998258]
["bitfinex","ETHUSD",1742034934268,61.06432,1930.0,1929.9,6.05998258]
["bitfinex","ETHUSD",1742034934450,55.88298,1930.0,1929.9,6.05998258]
["bitfinex","ETHUSD",1742034934655,0.8021,1929.9,1929.7,4.831]
["bitfinex","ETHUSD",1742034937250,0.8021,1929.8,1929.7,4.831]
["bitfinex","ETHUSD",1742034939580,0.8021,1929.8,1929.7,10.01315]
["bitfinex","ETHUSD",1742034940999,50.8021,1930.0,1929.7,10.01315]
["bitfinex","ETHUSD",1742034941199,50.8021,1930.0,1929.7,10.01301]
["bitfinex","ETHUSD",1742034941748,55.98348,1930.0,1929.7,4.831]
["bitfinex","ETHUSD",1742034941978,57.34405638,1930.0,1929.7,4.831]
["bitfinex","ETHUSD",1742034942713,57.34405638,1930.0,1929.7,10.0131]
["bitfinex","ETHUSD",1742034944497,57.34405638,1930.0,1929.7,11.03976354]
["bitfinex","ETHUSD",1742034948001,57.34405638,1930.0,1929.7,5.85766354]
["bitfinex","ETHUSD",1742034948187,57.34405638,1930.0,1929.7,4.831]
["bitfinex","ETHUSD",1742034948394,0.8211,1929.8,1929.7,4.831]
["bitfinex","ETHUSD",1742034949600,6.00307,1929.8,1929.6,23.97598258]
["bitfinex","ETHUSD",1742034949805,0.8211,1929.7,1929.6,23.97598258]
["bitfinex","ETHUSD",1742034950178,0.8211,1929.7,1929.6,28.80598258]
["bitfinex","ETHUSD",1742034951408,0.8211,1929.7,1929.6,22.746]
["bitfinex","ETHUSD",1742034951783,7.121767,1929.7,1929.6,17.916]
["bitfinex","ETHUSD",1742034951985,7.17371085,1929.7,1929.6,22.746]
["bitfinex","ETHUSD",1742034953409,7.17371085,1929.7,1929.6,4.83]
["bitfinex","ETHUSD",1742034958607,0.8211,1929.5,1929.3,23.97598258]
["bitfinex","ETHUSD",1742034958813,5.18295,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742034958987,5.18295,1929.4,1929.3,22.746]
["bitfinex","ETHUSD",1742034959174,5.23489385,1929.4,1929.3,22.746]
["bitfinex","ETHUSD",1742034961486,6.05599385,1929.4,1929.3,22.746]
["bitfinex","ETHUSD",1742034966112,10.90193391,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742034966414,10.84999006,1929.4,1929.3,17.916]
["bitfinex","ETHUSD",1742034972719,5.18349,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034972922,5.23543385,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034973213,6.35429923,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034973419,7.12159923,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034974287,6.00273385,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034977028,0.7673,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034977206,5.95079,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034977825,6.00273385,1929.2,1929.1,4.831]
["bitfinex","ETHUSD",1742034980407,5.18399,1929.1,1928.7,23.10675]
["bitfinex","ETHUSD",1742034980612,0.05194385,1929.0,1928.7,23.10675]
["bitfinex","ETHUSD",1742034980932,0.05194385,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742034982399,0.05194385,1929.0,1928.7,23.10675]
["bitfinex","ETHUSD",1742034982600,0.05194385,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742034983626,5.23612385,1929.0,1928.7,17.922]
["bitfinex","ETHUSD",1742034983831,6.01792385,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742034984131,6.61971624,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742034984334,6.01792385,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742034984504,5.1843,1928.9,1928.8,4.832]
["bitfinex","ETHUSD",1742034985735,5.18457,1928.8,1928.7,22.754]
["bitfinex","ETHUSD",1742034986338,10.73051305,1928.8,1928.7,17.922]
["bitfinex","ETHUSD",1742034987031,5.1851,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034987213,5.23704385,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034987816,5.1851,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034988001,5.23704385,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034989029,0.05194385,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034989332,10.36991,1928.7,1928.5,4.832]
["bitfinex","ETHUSD",1742034989732,5.23704385,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034990228,5.1851,1928.6,1928.5,4.832]
["bitfinex","ETHUSD",1742034990835,4.50386167,1929.0,1928.5,4.832]
["bitfinex","ETHUSD",1742034991002,5.23626385,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742034991206,8.18377,1929.1,1928.7,0.8161]
["bitfinex","ETHUSD",1742034991430,0.05194385,1929.0,1928.7,6.00084]
["bitfinex","ETHUSD",1742034991634,5.1835,1929.2,1928.8,10.36897]
["bitfinex","ETHUSD",1742034991834,5.23544385,1929.2,1928.9,4.832]
["bitfinex","ETHUSD",1742034992204,5.18388,1929.1,1928.9,4.832]
["bitfinex","ETHUSD",1742034992401,0.05194385,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034992624,5.23582385,1929.1,1928.9,4.832]
["bitfinex","ETHUSD",1742034993138,5.18403,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034993438,6.22601538,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034993807,6.27795923,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034997436,0.05194385,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034997637,5.18383,1929.1,1928.9,4.832]
["bitfinex","ETHUSD",1742034997932,0.05194385,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034998109,5.18383,1929.1,1928.9,4.832]
["bitfinex","ETHUSD",1742034998742,5.23597385,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742034999916,6.27795424,1929.0,1928.9,4.832]
["bitfinex","ETHUSD",1742035002644,11.46218424,1929.0,1928.7,0.8161]
["bitfinex","ETHUSD",1742035002819,10.36826,1929.0,1928.8,4.832]
["bitfinex","ETHUSD",1742035003016,0.05194385,1928.9,1928.8,4.832]
["bitfinex","ETHUSD",1742035004146,5.18481,1928.8,1928.6,17.926]
["bitfinex","ETHUSD",1742035004349,6.00067385,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035006354,7.11922224,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035009953,5.18483,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035011360,5.23677385,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035013161,6.01627385,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035015244,3.0,1928.8,1928.6,23.1111]
["bitfinex","ETHUSD",1742035015550,3.0,1928.8,1928.6,17.926]
["bitfinex","ETHUSD",1742035015743,5.18483,1928.7,1928.6,17.926]
["bitfinex","ETHUSD",1742035015959,5.18483,1928.7,1928.4,5.6256]
["bitfinex","ETHUSD",1742035016576,10.36986,1928.7,1928.4,5.6256]
["bitfinex","ETHUSD",1742035017281,8.18463,1928.8,1928.4,5.6256]
["bitfinex","ETHUSD",1742035017446,8.23657385,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035018640,9.65663323,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035019475,5.18484,1928.7,1928.4,10.81109]
["bitfinex","ETHUSD",1742035020073,8.23658385,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035020376,8.23658385,1928.8,1928.4,15.99658]
["bitfinex","ETHUSD",1742035021195,13.42135385,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035021491,9.60472539,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035021774,9.65666924,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035021947,8.23658385,1928.8,1928.4,10.81109]
["bitfinex","ETHUSD",1742035022154,3.0,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1742035022592,8.23653385,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1742035023286,8.18459,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1742035023469,3.0,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1742035026250,3.0,1928.8,1928.5,6.24363038]
["bitfinex","ETHUSD",1742035028081,5.18408,1929.0,1928.6,5.97387]
["bitfinex","ETHUSD",1742035028248,5.23602385,1929.0,1928.6,5.97387]
["bitfinex","ETHUSD",1742035028448,7.47092252,1929.0,1928.6,5.97387]
["bitfinex","ETHUSD",1742035028650,3.7795,1929.1,1928.5,1.11017112]
["bitfinex","ETHUSD",1742035028651,10.41874867,1929.1,1928.8,0.7888]
["bitfinex","ETHUSD",1742035028871,9.83472487,1929.1,1928.8,10.80628]
["bitfinex","ETHUSD",1742035029383,5.18385,1929.1,1928.8,10.80628]
["bitfinex","ETHUSD",1742035029575,5.23579385,1929.1,1928.8,10.80628]
["bitfinex","ETHUSD",1742035029748,7.47069252,1929.1,1928.8,10.80628]
["bitfinex","ETHUSD",1742035029947,7.47069252,1929.1,1928.8,5.6218]
["bitfinex","ETHUSD",1742035030248,5.23579385,1929.1,1928.8,5.6218]
["bitfinex","ETHUSD",1742035031294,0.809,1929.3,1928.8,5.6218]
["bitfinex","ETHUSD",1742035031575,5.23519385,1929.3,1929.1,0.7888]
["bitfinex","ETHUSD",1742035031880,5.23473385,1929.5,1929.1,5.97245]
["bitfinex","ETHUSD",1742035032092,5.23473385,1929.5,1929.2,4.832]
["bitfinex","ETHUSD",1742035032354,0.05194385,1929.5,1929.2,10.01544]
["bitfinex","ETHUSD",1742035032498,5.99063,1929.9,1929.4,5.18283]
["bitfinex","ETHUSD",1742035032662,0.05194385,1929.8,1929.4,5.1828]
["bitfinex","ETHUSD",1742035032863,5.23382385,1929.8,1929.4,10.36563]
["bitfinex","ETHUSD",1742035033193,9.35626924,1929.8,1929.4,5.1828]
["bitfinex","ETHUSD",1742035033371,9.35626924,1929.8,1929.4,10.36557]
["bitfinex","ETHUSD",1742035033773,9.35626924,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742035033971,9.35626924,1929.8,1929.6,4.832]
["bitfinex","ETHUSD",1742035034594,5.99063,1929.9,1929.6,4.832]
["bitfinex","ETHUSD",1742035034895,8.18163,1929.9,1929.6,4.832]
["bitfinex","ETHUSD",1742035035697,50.0,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1742035036305,50.0,1930.0,1929.8,0.7888]
["bitfinex","ETHUSD",1742035036521,50.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742035037315,50.0,1930.0,1929.8,5.97063]
["bitfinex","ETHUSD",1742035037875,50.0,1930.0,1929.8,6.02244353]
["bitfinex","ETHUSD",1742035038288,50.0,1930.0,1929.8,11.20414353]
["bitfinex","ETHUSD",1742035038487,50.0,1930.0,1929.8,11.15233]
["bitfinex","ETHUSD",1742035039193,50.0,1930.0,1929.8,5.9705]
["bitfinex","ETHUSD",1742035039393,50.0,1930.0,1929.8,11.15219]
["bitfinex","ETHUSD",1742035041004,50.0,1930.0,1929.8,5.97049]
["bitfinex","ETHUSD",1742035041500,50.0,1930.0,1929.8,11.15218]
["bitfinex","ETHUSD",1742035041678,50.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742035042277,50.0,1930.0,1929.9,6.00511]
["bitfinex","ETHUSD",1742035043811,50.0,1930.0,1929.9,12.06509258]
["bitfinex","ETHUSD",1742035045609,50.0,1930.0,1929.9,10.88998258]
["bitfinex","ETHUSD",1742035046389,50.0,1930.0,1929.9,16.89509258]
["bitfinex","ETHUSD",1742035049218,50.0,1930.0,1929.9,5.6535]
["bitfinex","ETHUSD",1742035049614,50.0,1930.0,1929.9,10.83511]
["bitfinex","ETHUSD",1742035054930,50.0,1930.0,1929.9,17.44509258]
["bitfinex","ETHUSD",1742035059704,50.0,1930.0,1929.9,20.83173643]
["bitfinex","ETHUSD",1742035060598,50.0,1930.0,1929.9,21.31538932]
["bitfinex","ETHUSD",1742035065535,50.0,1930.0,1929.9,15.93538932]
["bitfinex","ETHUSD",1742035065723,50.0,1930.0,1929.9,17.76338932]
["bitfinex","ETHUSD",1742035066908,50.0,1930.0,1929.9,12.93538932]
["bitfinex","ETHUSD",1742035067108,50.0,1930.0,1929.9,17.76338932]
["bitfinex","ETHUSD",1742035068127,50.0,1930.0,1929.9,16.93988932]
["bitfinex","ETHUSD",1742035073611,50.7864,1930.0,1929.9,16.93988932]
["bitfinex","ETHUSD",1742035073814,50.0,1930.0,1929.9,16.93988932]
["bitfinex","ETHUSD",1742035074025,50.0,1930.0,1929.9,17.00623643]
["bitfinex","ETHUSD",1742035074312,50.0,1930.0,1929.9,16.45623643]
["bitfinex","ETHUSD",1742035075947,50.0,1930.0,1929.9,16.06959258]
["bitfinex","ETHUSD",1742035077325,50.0,1930.0,1929.9,16.55431263]
["bitfinex","ETHUSD",1742035077732,50.0,1930.0,1929.9,18.28668305]
["bitfinex","ETHUSD",1742035079017,48.32523652,1930.0,1929.9,18.28668305]
["bitfinex","ETHUSD",1742035079418,48.32523652,1930.0,1929.9,21.28668305]
["bitfinex","ETHUSD",1742035084253,48.37395144,1930.0,1929.9,21.28668305]
["bitfinex","ETHUSD",1742035086155,48.37395144,1930.0,1929.9,19.94208305]
["bitfinex","ETHUSD",1742035093360,48.37395144,1930.0,1929.9,37.85208305]
["bitfinex","ETHUSD",1742035094364,48.37395144,1930.0,1929.9,39.18388305]
["bitfinex","ETHUSD",1742035100176,48.37395144,1930.0,1929.9,38.40208305]
["bitfinex","ETHUSD",1742035101990,48.37395144,1930.0,1929.9,39.15748305]
["bitfinex","ETHUSD",1742035106583,47.10875144,1930.0,1929.9,39.15748305]
["bitfinex","ETHUSD",1742035106786,0.8843168,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742035106977,0.8843168,1930.5,1930.4,16.11904924]
["bitfinex","ETHUSD",1742035107278,0.8843168,1930.5,1930.4,16.06725258]
["bitfinex","ETHUSD",1742035107649,0.8843168,1930.5,1930.4,33.97725258]
["bitfinex","ETHUSD",1742035107948,0.8843168,1930.5,1930.4,34.365023]
["bitfinex","ETHUSD",1742035108148,0.1162168,1930.5,1930.4,34.365023]
["bitfinex","ETHUSD",1742035109178,0.1162168,1930.5,1930.4,34.915023]
["bitfinex","ETHUSD",1742035109350,0.1162168,1930.5,1930.4,35.39974305]
["bitfinex","ETHUSD",1742035110256,0.7681,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742035110461,0.7681,1931.4,1931.0,5.17856]
["bitfinex","ETHUSD",1742035110781,5.22940385,1931.5,1930.8,10.88698258]
["bitfinex","ETHUSD",1742035110782,0.05194385,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1742035110985,0.7681,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1742035111183,0.7681,1931.2,1930.8,22.30110677]
["bitfinex","ETHUSD",1742035111365,0.7681,1931.2,1930.8,17.12199677]
["bitfinex","ETHUSD",1742035111565,0.7681,1931.2,1930.8,11.94282677]
["bitfinex","ETHUSD",1742035111766,0.82004385,1931.1,1930.8,11.94282677]
["bitfinex","ETHUSD",1742035112683,0.7681,1931.1,1930.8,11.94282677]
["bitfinex","ETHUSD",1742035113288,0.7967,1931.0,1930.8,11.94282677]
["bitfinex","ETHUSD",1742035114356,0.05657232,1930.9,1930.8,11.94282677]
["bitfinex","ETHUSD",1742035114760,0.05657232,1930.9,1930.8,17.12202677]
["bitfinex","ETHUSD",1742035116690,0.05657232,1930.9,1930.8,17.67202677]
["bitfinex","ETHUSD",1742035116891,0.7967,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742035117186,0.85347517,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742035117658,0.85347517,1931.2,1931.1,5.23016758]
["bitfinex","ETHUSD",1742035118659,0.7967,1931.2,1931.1,5.23016758]
["bitfinex","ETHUSD",1742035119057,0.85347517,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742035120073,0.85347517,1931.2,1931.1,11.23837258]
["bitfinex","ETHUSD",1742035120266,0.85347517,1931.2,1931.1,6.05998258]
["bitfinex","ETHUSD",1742035120471,0.7967,1931.2,1931.1,6.05998258]
["bitfinex","ETHUSD",1742035120670,0.85394838,1931.2,1931.1,6.05998258]
["bitfinex","ETHUSD",1742035123263,1.45713422,1931.2,1931.1,6.05998258]
["bitfinex","ETHUSD",1742035123893,5.83855422,1931.2,1931.1,6.05998258]
["bitfinex","ETHUSD",1742035124076,5.83855422,1931.2,1931.1,10.90398258]
["bitfinex","ETHUSD",1742035124077,6.63525422,1931.2,1931.1,10.90398258]
["bitfinex","ETHUSD",1742035124396,6.68719807,1931.2,1931.1,10.90398258]
["bitfinex","ETHUSD",1742035125278,6.68719807,1931.2,1931.1,4.844]
["bitfinex","ETHUSD",1742035125673,1.50907807,1931.2,1931.1,4.844]
["bitfinex","ETHUSD",1742035126291,6.68719807,1931.2,1931.1,4.844]
["bitfinex","ETHUSD",1742035126490,6.63525422,1931.2,1931.1,4.844]
["bitfinex","ETHUSD",1742035126691,6.68719807,1931.2,1931.1,4.844]
["bitfinex","ETHUSD",1742035129375,5.99419,1931.1,1931.0,17.905]
["bitfinex","ETHUSD",1742035129575,7.55512385,1931.1,1931.0,22.75]
["bitfinex","ETHUSD",1742035129817,7.61364018,1931.1,1931.0,22.75]
["bitfinex","ETHUSD",1742035131219,7.61364018,1931.1,1931.0,17.905]
["bitfinex","ETHUSD",1742035131395,7.61364018,1931.1,1931.0,22.75]
["bitfinex","ETHUSD",1742035136225,0.87389381,1930.9,1930.8,4.842]
["bitfinex","ETHUSD",1742035138588,0.05809381,1930.9,1930.8,4.842]
["bitfinex","ETHUSD",1742035140199,6.05282381,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035140430,7.18117058,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035140625,2.00224058,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035140836,7.23311443,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035141815,2.05418443,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035142133,0.87389381,1930.9,1930.8,4.837]
["bitfinex","ETHUSD",1742035142688,0.87389381,1930.9,1930.8,4.835]
["bitfinex","ETHUSD",1742035142919,6.05296381,1930.9,1930.8,4.835]
["bitfinex","ETHUSD",1742035143218,6.10490766,1930.9,1930.8,4.835]
["bitfinex","ETHUSD",1742035145416,5.9398,1930.8,1930.7,22.738]
["bitfinex","ETHUSD",1742035145713,6.60772542,1930.8,1930.7,22.738]
["bitfinex","ETHUSD",1742035146407,6.60772542,1930.8,1930.7,17.904]
["bitfinex","ETHUSD",1742035146820,6.65966927,1930.8,1930.7,17.904]
["bitfinex","ETHUSD",1742035148216,9.65966927,1930.8,1930.7,17.904]
["bitfinex","ETHUSD",1742035149521,5.94119,1930.3,1929.9,18.94864394]
["bitfinex","ETHUSD",1742035149709,5.94119,1930.3,1930.2,4.837]
["bitfinex","ETHUSD",1742035150927,5.18112,1930.1,1929.9,17.907]
["bitfinex","ETHUSD",1742035151131,5.94194,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035151493,5.94158,1930.2,1929.9,17.907]
["bitfinex","ETHUSD",1742035151723,5.23316385,1930.1,1929.9,17.907]
["bitfinex","ETHUSD",1742035152096,5.18134,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035152514,5.94194,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035152924,5.99388385,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035153599,10.36253,1930.1,1929.9,17.907]
["bitfinex","ETHUSD",1742035153919,5.18134,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035154122,5.23328385,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035154695,5.18134,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035155090,5.99388385,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035155324,7.11139423,1930.0,1929.9,22.756]
["bitfinex","ETHUSD",1742035156429,7.11139423,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035157322,7.05945038,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035157708,7.11139423,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035158013,7.05945038,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035160023,7.11139423,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035160208,7.05945038,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035160939,7.11139423,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035161843,7.05945038,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035162325,7.11436531,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035162898,5.23625493,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035163121,0.05491493,1930.0,1929.9,23.08861]
["bitfinex","ETHUSD",1742035163321,0.05491493,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035163499,5.23312385,1930.1,1929.9,17.907]
["bitfinex","ETHUSD",1742035163700,0.05449194,1930.0,1929.9,17.907]
["bitfinex","ETHUSD",1742035165342,0.05449194,1930.0,1929.9,23.08861]
["bitfinex","ETHUSD",1742035166019,9.73360427,1930.3,1929.9,23.08861]
["bitfinex","ETHUSD",1742035166204,9.68166042,1930.3,1929.9,23.08861]
["bitfinex","ETHUSD",1742035166536,9.68166042,1930.3,1929.9,28.27008]
["bitfinex","ETHUSD",1742035166736,9.68166042,1930.3,1929.9,23.08847]
["bitfinex","ETHUSD",1742035167105,0.05469499,1930.2,1929.9,23.08847]
["bitfinex","ETHUSD",1742035169130,0.05469499,1930.2,1930.0,0.816]
["bitfinex","ETHUSD",1742035169429,0.05469499,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035170438,0.05194385,1930.3,1930.1,4.853]
["bitfinex","ETHUSD",1742035170615,0.05469499,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035174505,0.05469499,1930.2,1930.1,5.6528]
["bitfinex","ETHUSD",1742035174711,0.05194385,1930.3,1930.1,5.6528]
["bitfinex","ETHUSD",1742035175026,0.05469499,1930.2,1930.1,5.6528]
["bitfinex","ETHUSD",1742035176022,0.05469499,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035176221,5.23252385,1930.3,1930.1,4.853]
["bitfinex","ETHUSD",1742035176411,0.05469499,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035177127,5.1803,1930.4,1930.1,4.853]
["bitfinex","ETHUSD",1742035177332,0.05469499,1930.3,1930.1,4.853]
["bitfinex","ETHUSD",1742035177712,0.10663884,1930.3,1930.1,4.853]
["bitfinex","ETHUSD",1742035177934,0.05469499,1930.3,1930.1,10.03403]
["bitfinex","ETHUSD",1742035178813,5.95642,1930.5,1930.1,10.03403]
["bitfinex","ETHUSD",1742035179008,0.05499953,1930.2,1930.1,10.03403]
["bitfinex","ETHUSD",1742035179223,5.95642,1930.5,1930.1,10.83383]
["bitfinex","ETHUSD",1742035179424,0.05499953,1930.2,1930.1,10.83383]
["bitfinex","ETHUSD",1742035179625,11.13661,1930.5,1930.1,10.83383]
["bitfinex","ETHUSD",1742035179825,0.05499953,1930.2,1930.1,10.83383]
["bitfinex","ETHUSD",1742035180025,11.13661,1930.5,1930.1,10.83383]
["bitfinex","ETHUSD",1742035180243,0.05499953,1930.2,1930.1,10.83383]
["bitfinex","ETHUSD",1742035180441,11.13664,1930.5,1930.1,10.83383]
["bitfinex","ETHUSD",1742035180618,0.05499953,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035180814,5.18081,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035181037,0.05499953,1930.2,1930.1,4.853]
["bitfinex","ETHUSD",1742035184332,5.23580953,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035184629,6.73051391,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035184826,6.78245776,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035187152,6.73051391,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035188232,6.78245776,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035188445,6.73051391,1930.2,1930.1,4.847]
["bitfinex","ETHUSD",1742035189231,5.18123,1930.1,1929.9,17.907]
["bitfinex","ETHUSD",1742035189429,5.23317385,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035189628,5.18123,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035191160,10.36251,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035191368,10.41445385,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035192163,10.46923344,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035194630,10.41728959,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035198359,0.05477959,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035198531,5.18107,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035198730,5.23584959,1930.1,1930.0,4.843]
["bitfinex","ETHUSD",1742035200030,5.23584959,1930.1,1930.0,5.32928489]
["bitfinex","ETHUSD",1742035200562,5.23584959,1930.1,1930.0,5.71831057]
["bitfinex","ETHUSD",1742035200763,5.28779344,1930.1,1930.0,5.71831057]
["bitfinex","ETHUSD",1742035200983,7.15305478,1930.1,1930.0,5.71831057]
["bitfinex","ETHUSD",1742035201135,10.8777052,1930.1,1930.0,0.87531057]
["bitfinex","ETHUSD",1742035201339,10.82576135,1930.1,1930.0,0.87531057]
["bitfinex","ETHUSD",1742035201847,13.82576135,1930.1,1930.0,0.38902568]
["bitfinex","ETHUSD",1742035202167,6.00028,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035202478,7.17042285,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035202663,7.22449176,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035204157,5.18283,1929.5,1929.1,5.18375]
["bitfinex","ETHUSD",1742035204363,6.04093385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035204767,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035204936,6.04093385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035205137,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035205366,6.04093385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035205541,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035205743,6.04093385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035205943,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035206170,6.04093385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035206373,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035206564,5.23503385,1929.4,1929.1,0.38824819]
["bitfinex","ETHUSD",1742035206874,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035207280,5.23503385,1929.4,1929.2,4.839]
["bitfinex","ETHUSD",1742035207449,0.05369653,1929.3,1929.2,4.839]
["bitfinex","ETHUSD",1742035207845,5.23503385,1929.4,1929.1,5.57198819]
["bitfinex","ETHUSD",1742035208073,0.05369653,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742035208449,0.05194385,1929.4,1929.2,4.838]
["bitfinex","ETHUSD",1742035208681,0.05369653,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742035209395,0.05194385,1929.4,1929.2,4.838]
["bitfinex","ETHUSD",1742035209556,0.05369653,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742035209759,5.23495385,1929.4,1929.2,4.838]
["bitfinex","ETHUSD",1742035209948,0.05261335,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742035210288,5.23495385,1929.4,1929.2,4.838]
["bitfinex","ETHUSD",1742035210486,0.05261335,1929.3,1929.2,4.838]
["bitfinex","ETHUSD",1742035211155,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035211356,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035211567,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035211768,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035211978,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035212179,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035212380,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035212584,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035212750,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035213086,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035213382,5.23495385,1929.4,1929.2,4.835]
["bitfinex","ETHUSD",1742035213589,0.05261335,1929.3,1929.2,4.835]
["bitfinex","ETHUSD",1742035213885,5.18322,1929.3,1929.0,23.97398258]
["bitfinex","ETHUSD",1742035214068,6.04173335,1929.3,1929.2,4.834]
["bitfinex","ETHUSD",1742035214265,0.05261335,1929.3,1929.2,4.834]
["bitfinex","ETHUSD",1742035214693,5.9886,1929.5,1929.2,4.834]
["bitfinex","ETHUSD",1742035214874,0.05261335,1929.3,1929.2,4.834]
["bitfinex","ETHUSD",1742035215348,5.18296,1929.4,1929.2,4.834]
["bitfinex","ETHUSD",1742035215553,0.05261335,1929.3,1929.2,4.834]
["bitfinex","ETHUSD",1742035215753,5.98866,1929.5,1929.2,4.834]
["bitfinex","ETHUSD",1742035215974,0.1045572,1929.4,1929.2,4.834]
["bitfinex","ETHUSD",1742035216179,0.05261335,1929.4,1929.2,4.834]
["bitfinex","ETHUSD",1742035216378,0.05261335,1929.4,1929.2,10.01743]
["bitfinex","ETHUSD",1742035216585,5.18249,1929.6,1929.2,10.01743]
["bitfinex","ETHUSD",1742035216773,0.05261335,1929.3,1929.2,10.01743]
["bitfinex","ETHUSD",1742035216971,0.05194385,1929.5,1929.2,10.01743]
["bitfinex","ETHUSD",1742035217284,0.05261335,1929.3,1929.2,10.01743]
["bitfinex","ETHUSD",1742035217490,0.05194385,1929.5,1929.2,10.01743]
["bitfinex","ETHUSD",1742035217683,0.05261335,1929.3,1929.2,10.01743]
["bitfinex","ETHUSD",1742035217986,0.05261335,1929.3,1929.2,27.93643]
["bitfinex","ETHUSD",1742035218165,5.23468385,1929.5,1929.2,27.93643]
["bitfinex","ETHUSD",1742035218366,0.05261335,1929.3,1929.2,27.93643]
["bitfinex","ETHUSD",1742035218664,5.23468385,1929.5,1929.2,27.93643]
["bitfinex","ETHUSD",1742035218860,0.05261335,1929.3,1929.2,27.93643]
["bitfinex","ETHUSD",1742035219065,0.05194385,1929.5,1929.2,28.97516842]
["bitfinex","ETHUSD",1742035219555,0.05261335,1929.4,1929.2,28.97516842]
["bitfinex","ETHUSD",1742035221890,0.05261335,1929.4,1929.2,27.93643]
["bitfinex","ETHUSD",1742035223890,0.05261335,1929.4,1929.2,22.753]
["bitfinex","ETHUSD",1742035225885,5.23561335,1929.4,1929.2,17.919]
["bitfinex","ETHUSD",1742035226061,7.04914407,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035226390,9.28320498,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035226691,8.28811811,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035228079,7.52161811,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035228393,5.2875572,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035228887,0.1045572,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035230996,5.23530335,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035231364,0.05261335,1929.5,1929.3,5.6304]
["bitfinex","ETHUSD",1742035232580,7.52132811,1929.5,1929.3,5.6304]
["bitfinex","ETHUSD",1742035232895,7.52132811,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035232896,8.79171092,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035234467,5.2872672,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035236368,0.05261335,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035237600,5.23531335,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035237809,5.2872572,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035237969,7.52131811,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035238169,5.2872572,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035238676,10.4701572,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035238895,12.70412811,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035239089,8.82028707,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035239282,8.87223092,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035241608,7.52131811,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035242400,5.2872572,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035245017,7.52131811,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035248878,0.05261335,1929.5,1929.3,5.6145]
["bitfinex","ETHUSD",1742035249082,0.05261335,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035249083,5.18295,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035249289,0.05251177,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035250287,0.05251177,1929.4,1929.3,5.70713154]
["bitfinex","ETHUSD",1742035250485,8.23506091,1929.6,1929.3,5.70713154]
["bitfinex","ETHUSD",1742035250790,9.576785,1929.6,1929.3,5.70713154]
["bitfinex","ETHUSD",1742035250991,0.05251177,1929.5,1929.3,5.70713154]
["bitfinex","ETHUSD",1742035251236,0.05251177,1929.5,1929.3,5.31774263]
["bitfinex","ETHUSD",1742035251413,0.05251177,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035252402,0.05251177,1929.5,1929.4,0.48668828]
["bitfinex","ETHUSD",1742035254121,0.05251177,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035254410,0.05251177,1929.5,1929.3,16.03254074]
["bitfinex","ETHUSD",1742035254585,7.46818476,1929.7,1929.3,15.98071]
["bitfinex","ETHUSD",1742035254786,0.05251177,1929.6,1929.3,10.79749]
["bitfinex","ETHUSD",1742035254986,5.23412385,1929.7,1929.3,10.79762]
["bitfinex","ETHUSD",1742035255181,0.05251177,1929.6,1929.3,10.79762]
["bitfinex","ETHUSD",1742035255399,5.23412385,1929.7,1929.3,10.79762]
["bitfinex","ETHUSD",1742035255604,0.05251177,1929.5,1929.3,10.79762]
["bitfinex","ETHUSD",1742035255805,12.59860091,1929.7,1929.3,11.8470803]
["bitfinex","ETHUSD",1742035256119,0.05251177,1929.4,1929.3,11.8470803]
["bitfinex","ETHUSD",1742035256616,12.59860091,1929.7,1929.3,11.8470803]
["bitfinex","ETHUSD",1742035256814,0.05251177,1929.4,1929.3,6.10112704]
["bitfinex","ETHUSD",1742035256982,5.23438385,1929.6,1929.3,6.10112704]
["bitfinex","ETHUSD",1742035256983,7.46844476,1929.6,1929.3,6.10112704]
["bitfinex","ETHUSD",1742035257187,0.05251177,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742035257557,0.05251177,1929.5,1929.3,11.28426704]
["bitfinex","ETHUSD",1742035257992,0.05251177,1929.5,1929.3,10.79764]
["bitfinex","ETHUSD",1742035258193,0.05251177,1929.5,1929.2,24.15040091]
["bitfinex","ETHUSD",1742035258194,5.23524177,1929.5,1929.2,17.92]
["bitfinex","ETHUSD",1742035258411,5.23524177,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035258733,10.47011562,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035259419,7.52124653,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035259790,8.79161518,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035259990,6.55755427,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035260223,6.50561042,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035260603,5.23524177,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035260922,5.28718562,1929.5,1929.3,4.831]
["bitfinex","ETHUSD",1742035261492,5.18295,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035261693,5.23552949,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035261893,0.05257949,1929.4,1929.3,4.831]
["bitfinex","ETHUSD",1742035262300,0.05257949,1929.4,1929.3,5.22031521]
["bitfinex","ETHUSD",1742035262815,6.00099,1929.6,1929.3,5.22031521]
["bitfinex","ETHUSD",1742035263017,0.05257949,1929.4,1929.3,5.22031521]
["bitfinex","ETHUSD",1742035263323,6.00099,1929.6,1929.3,5.22031521]
["bitfinex","ETHUSD",1742035263523,0.05257949,1929.4,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035263729,7.34271209,1929.6,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035263730,6.00099,1929.6,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035263899,0.05257949,1929.4,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035264093,5.18249,1929.6,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035264308,0.05257949,1929.4,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035264514,0.05194385,1929.5,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035264715,0.05257949,1929.4,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035265115,10.36511,1929.6,1929.3,5.70694013]
["bitfinex","ETHUSD",1742035265326,0.05257949,1929.4,1929.3,5.31762492]
["bitfinex","ETHUSD",1742035265505,5.18271,1929.5,1929.3,5.31762492]
["bitfinex","ETHUSD",1742035265705,0.05257949,1929.4,1929.3,5.31762492]
["bitfinex","ETHUSD",1742035265906,5.1825,1929.6,1929.3,5.31762492]
["bitfinex","ETHUSD",1742035266112,0.05257949,1929.4,1929.3,5.31762492]
["bitfinex","ETHUSD",1742035266409,0.05257949,1929.4,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035266616,10.36518,1929.6,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035266825,0.05257949,1929.4,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035267026,10.36518,1929.6,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035267226,0.05257949,1929.4,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035267422,5.1825,1929.6,1929.3,5.80424432]
["bitfinex","ETHUSD",1742035267628,0.05257949,1929.4,1929.3,5.3176194]
["bitfinex","ETHUSD",1742035267823,5.1825,1929.6,1929.3,5.3176194]
["bitfinex","ETHUSD",1742035268029,0.05257949,1929.4,1929.3,5.3176194]
["bitfinex","ETHUSD",1742035268329,5.1825,1929.6,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035268529,0.05257949,1929.4,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035269026,5.1825,1929.6,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035269210,0.05257949,1929.4,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035269398,5.1825,1929.6,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035269597,0.05269799,1929.5,1929.3,5.70691984]
["bitfinex","ETHUSD",1742035270501,0.05269799,1929.5,1929.3,5.22030044]
["bitfinex","ETHUSD",1742035270719,0.05269799,1929.5,1929.3,23.14030044]
["bitfinex","ETHUSD",1742035270929,0.05269799,1929.5,1929.4,0.38930044]
["bitfinex","ETHUSD",1742035271902,0.05269799,1929.5,1929.3,28.72521]
["bitfinex","ETHUSD",1742035272298,0.05269799,1929.5,1929.4,0.48658933]
["bitfinex","ETHUSD",1742035273450,0.05269799,1929.5,1929.4,6.47296623]
["bitfinex","ETHUSD",1742035273599,5.18087,1930.2,1929.6,0.7516]
["bitfinex","ETHUSD",1742035273943,5.18087,1930.2,1929.8,5.18168]
["bitfinex","ETHUSD",1742035274126,13.44433476,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035274333,8.21164091,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035274518,8.26358476,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035274703,13.44432476,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035275030,8.21164091,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035275229,8.26358476,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035276541,0.05194385,1930.2,1929.9,5.18155]
["bitfinex","ETHUSD",1742035278446,8.26358476,1930.3,1929.9,5.18155]
["bitfinex","ETHUSD",1742035280850,2.23406091,1930.2,1930.0,4.83]
["bitfinex","ETHUSD",1742035281035,7.41496091,1930.2,1930.0,4.83]
["bitfinex","ETHUSD",1742035282153,7.46690476,1930.2,1930.0,4.83]
["bitfinex","ETHUSD",1742035282352,0.05187452,1930.1,1930.0,4.83]
["bitfinex","ETHUSD",1742035282553,5.18161,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035282849,8.27742693,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035283024,3.09581693,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035283547,8.27742693,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035283869,0.05175602,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284072,8.22515091,1930.1,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284073,8.27709476,1930.1,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284236,0.05175602,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284565,8.27709476,1930.1,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284769,0.05175602,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035284971,2.23406091,1930.0,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035285140,0.05175602,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035285866,8.27709476,1930.1,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035286067,0.05175602,1929.9,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035286367,8.27709476,1930.1,1929.8,6.05998258]
["bitfinex","ETHUSD",1742035286545,0.05175602,1929.9,1929.7,33.98791258]
["bitfinex","ETHUSD",1742035286747,2.23406091,1929.9,1929.7,33.98791258]
["bitfinex","ETHUSD",1742035286942,0.05175602,1929.8,1929.7,33.98791258]
["bitfinex","ETHUSD",1742035287157,0.05175602,1929.8,1929.7,28.80598258]
["bitfinex","ETHUSD",1742035287360,2.23406091,1929.9,1929.7,28.80598258]
["bitfinex","ETHUSD",1742035287875,0.05175602,1929.8,1929.7,28.80598258]
["bitfinex","ETHUSD",1742035288084,2.23406091,1929.9,1929.7,28.80598258]
["bitfinex","ETHUSD",1742035288243,0.05241648,1929.8,1929.7,28.80598258]
["bitfinex","ETHUSD",1742035288447,2.23406091,1930.0,1929.7,33.98813258]
["bitfinex","ETHUSD",1742035288670,0.05221332,1929.8,1929.7,33.98813258]
["bitfinex","ETHUSD",1742035288968,8.27712476,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742035289137,7.46712476,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742035289342,7.41518091,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742035289541,2.75e-06,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742035289771,0.81,1931.9,1931.7,5.17665]
["bitfinex","ETHUSD",1742035289983,3.04406091,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035290161,3.866077,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035290675,9.042357,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035291467,3.866077,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035291664,9.042357,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035291865,9.09430085,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035292347,6.86023994,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035292570,5.17651,1931.8,1931.7,5.019]
["bitfinex","ETHUSD",1742035293046,11.98465609,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035293246,6.80829609,1931.9,1931.7,5.019]
["bitfinex","ETHUSD",1742035293473,0.68082961,1931.8,1931.3,0.8183]
["bitfinex","ETHUSD",1742035293678,5.17759,1931.4,1931.3,5.016]
["bitfinex","ETHUSD",1742035293844,5.17759,1931.4,1931.1,5.018]
["bitfinex","ETHUSD",1742035293845,5.17823,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035295182,8.94389671,1931.3,1931.1,5.018]
["bitfinex","ETHUSD",1742035296352,5.22983385,1931.3,1931.1,5.018]
["bitfinex","ETHUSD",1742035297261,0.05497071,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035298882,0.05497071,1931.2,1931.1,10.19639]
["bitfinex","ETHUSD",1742035299064,5.22926385,1931.5,1931.1,5.7745]
["bitfinex","ETHUSD",1742035299379,0.05497071,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035299682,0.05698436,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035300385,5.23510436,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035300983,0.05698436,1931.2,1931.1,5.018]
["bitfinex","ETHUSD",1742035301204,0.1162168,1932.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742035301481,0.1162168,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742035301675,0.1162168,1932.5,1932.3,10.32509]
["bitfinex","ETHUSD",1742035302255,0.1162168,1932.5,1932.3,10.32503]
["bitfinex","ETHUSD",1742035302656,0.1162168,1932.5,1932.3,15.50009]
["bitfinex","ETHUSD",1742035303399,0.1162168,1932.5,1932.3,10.32503]
["bitfinex","ETHUSD",1742035303683,0.1162168,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742035303884,0.1162168,1932.5,1932.1,17.907]
["bitfinex","ETHUSD",1742035304093,5.17535,1932.3,1932.2,5.168]
["bitfinex","ETHUSD",1742035304387,6.288272,1932.3,1932.2,5.168]
["bitfinex","ETHUSD",1742035305462,5.17544,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035305686,8.88950286,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035306078,5.17544,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035306280,6.3218112,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035308962,6.37556394,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035312384,0.05375274,1932.2,1932.1,33.65395544]
["bitfinex","ETHUSD",1742035312786,0.1162168,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742035312986,0.1162168,1932.5,1932.4,10.40665324]
["bitfinex","ETHUSD",1742035313591,0.1162168,1932.5,1932.4,6.02894324]
["bitfinex","ETHUSD",1742035315300,0.1162168,1932.5,1932.4,0.05174324]
["bitfinex","ETHUSD",1742035315500,0.1162168,1932.5,1932.1,23.092]
["bitfinex","ETHUSD",1742035315501,5.17544,1932.2,1932.1,23.092]
["bitfinex","ETHUSD",1742035317307,5.17522,1932.3,1932.1,23.092]
["bitfinex","ETHUSD",1742035317634,5.17496,1932.4,1932.1,23.092]
["bitfinex","ETHUSD",1742035317810,5.17541,1932.3,1932.1,23.092]
["bitfinex","ETHUSD",1742035318102,5.17544,1932.2,1932.1,23.092]
["bitfinex","ETHUSD",1742035318306,6.210525,1932.2,1932.1,23.087]
["bitfinex","ETHUSD",1742035320310,6.25982442,1932.2,1932.1,23.087]
["bitfinex","ETHUSD",1742035320878,5.22473942,1932.2,1932.1,23.087]
["bitfinex","ETHUSD",1742035324415,6.05263942,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035325801,5.22473942,1932.2,1932.1,17.907]
["bitfinex","ETHUSD",1742035326179,5.22473942,1932.2,1931.9,5.161]
["bitfinex","ETHUSD",1742035326385,5.17598,1932.0,1931.9,5.161]
["bitfinex","ETHUSD",1742035326988,5.22527942,1932.0,1931.9,5.161]
["bitfinex","ETHUSD",1742035327314,6.26538836,1932.0,1931.9,5.161]
["bitfinex","ETHUSD",1742035327617,5.22527942,1932.0,1931.9,5.161]
["bitfinex","ETHUSD",1742035329516,5.17632,1931.9,1931.7,0.48284077]
["bitfinex","ETHUSD",1742035329817,0.04929942,1932.0,1931.4,5.159]
["bitfinex","ETHUSD",1742035330011,5.17684,1931.7,1931.4,5.159]
["bitfinex","ETHUSD",1742035330396,5.17655,1931.8,1931.4,5.159]
["bitfinex","ETHUSD",1742035330590,0.04896089,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035331116,5.17683,1931.7,1931.5,0.48374004]
["bitfinex","ETHUSD",1742035331990,10.35382,1931.7,1931.5,0.48374004]
["bitfinex","ETHUSD",1742035332189,5.17705,1931.6,1931.5,0.48374004]
["bitfinex","ETHUSD",1742035332384,5.17705,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035332590,5.17732,1931.5,1931.4,5.159]
["bitfinex","ETHUSD",1742035332801,5.17705,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035333821,10.35428,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035334397,5.17705,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035336026,5.17679,1931.7,1931.4,5.159]
["bitfinex","ETHUSD",1742035336328,5.17679,1931.7,1931.4,5.21076987]
["bitfinex","ETHUSD",1742035337643,5.17679,1931.7,1931.4,10.38835987]
["bitfinex","ETHUSD",1742035337818,5.17679,1931.7,1931.4,5.21076987]
["bitfinex","ETHUSD",1742035338020,10.35377,1931.7,1931.4,5.21076987]
["bitfinex","ETHUSD",1742035338998,10.35377,1931.7,1931.4,5.159]
["bitfinex","ETHUSD",1742035340829,5.17714,1931.6,1931.4,5.159]
["bitfinex","ETHUSD",1742035341528,5.17714,1931.6,1931.3,0.7728]
["bitfinex","ETHUSD",1742035341724,5.17714,1931.6,1931.4,5.128]
["bitfinex","ETHUSD",1742035341925,5.17756,1931.5,1931.2,6.05998258]
["bitfinex","ETHUSD",1742035342115,5.17762,1931.4,1931.3,5.127]
["bitfinex","ETHUSD",1742035342300,5.22627614,1931.4,1931.3,5.127]
["bitfinex","ETHUSD",1742035346635,5.22627614,1931.4,1931.2,6.05998258]
["bitfinex","ETHUSD",1742035346845,5.17785,1931.3,1931.2,6.05998258]
["bitfinex","ETHUSD",1742035347016,5.17785,1931.3,1931.2,11.17598258]
["bitfinex","ETHUSD",1742035348042,5.17785,1931.3,1931.2,5.116]
["bitfinex","ETHUSD",1742035362452,5.94469,1931.6,1931.2,5.116]
["bitfinex","ETHUSD",1742035362763,5.17766,1931.4,1931.2,5.8692]
["bitfinex","ETHUSD",1742035363765,5.17766,1931.4,1931.2,5.116]
["bitfinex","ETHUSD",1742035364119,10.3555,1931.4,1931.2,5.116]
["bitfinex","ETHUSD",1742035368892,5.17766,1931.4,1931.2,5.116]
["bitfinex","ETHUSD",1742035369083,5.17734,1931.5,1931.2,5.80509274]
["bitfinex","ETHUSD",1742035369294,5.17734,1931.5,1931.2,10.29412]
["bitfinex","ETHUSD",1742035370880,5.17734,1931.5,1931.2,28.19612]
["bitfinex","ETHUSD",1742035371778,5.17669,1931.8,1931.4,5.9763]
["bitfinex","ETHUSD",1742035372576,5.17669,1931.8,1931.4,11.1537]
["bitfinex","ETHUSD",1742035372772,5.17669,1931.8,1931.4,5.9763]
["bitfinex","ETHUSD",1742035372955,5.17669,1931.8,1931.4,6.0280703]
["bitfinex","ETHUSD",1742035373352,5.17636,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1742035373546,5.17636,1931.9,1931.6,5.054]
["bitfinex","ETHUSD",1742035374479,10.35284,1931.9,1931.6,5.054]
["bitfinex","ETHUSD",1742035374843,5.17673,1931.8,1931.6,5.054]
["bitfinex","ETHUSD",1742035375075,5.17678,1931.7,1931.6,5.054]
["bitfinex","ETHUSD",1742035376379,5.17678,1931.7,1931.3,6.62160756]
["bitfinex","ETHUSD",1742035376678,5.17678,1931.7,1931.5,5.05]
["bitfinex","ETHUSD",1742035377096,5.17705,1931.6,1931.5,5.05]
["bitfinex","ETHUSD",1742035377454,1.343373,1931.8,1931.2,25.79931943]
["bitfinex","ETHUSD",1742035377659,5.17722,1931.6,1931.3,5.046]
["bitfinex","ETHUSD",1742035377859,5.17753,1931.5,1931.3,5.046]
["bitfinex","ETHUSD",1742035378206,5.17759,1931.4,1931.3,0.48445118]
["bitfinex","ETHUSD",1742035378479,5.17759,1931.4,1931.3,5.53145118]
["bitfinex","ETHUSD",1742035379285,5.17759,1931.4,1931.3,5.047]
["bitfinex","ETHUSD",1742035381070,10.3554,1931.4,1931.2,29.00198258]
["bitfinex","ETHUSD",1742035381686,10.3554,1931.4,1931.2,29.00098258]
["bitfinex","ETHUSD",1742035382182,5.17785,1931.3,1931.2,29.00098258]
["bitfinex","ETHUSD",1742035382571,5.17759,1931.4,1931.2,29.00098258]
["bitfinex","ETHUSD",1742035382773,10.35542,1931.4,1931.2,29.00098258]
["bitfinex","ETHUSD",1742035382970,5.17759,1931.4,1931.2,29.00098258]
["bitfinex","ETHUSD",1742035383364,5.17759,1931.4,1931.2,22.941]
["bitfinex","ETHUSD",1742035385388,5.17759,1931.4,1931.2,5.039]
["bitfinex","ETHUSD",1742035388088,5.17785,1931.3,1931.2,5.039]
["bitfinex","ETHUSD",1742035390003,5.17785,1931.3,1931.2,5.019]
["bitfinex","ETHUSD",1742035391404,5.17839,1931.1,1931.0,17.902]
["bitfinex","ETHUSD",1742035391583,5.17839,1931.1,1931.0,22.92]
["bitfinex","ETHUSD",1742035392494,5.99389,1931.1,1931.0,17.902]
["bitfinex","ETHUSD",1742035394490,8.99389,1931.1,1931.0,17.902]
["bitfinex","ETHUSD",1742035394809,5.17998,1930.6,1930.5,5.024]
["bitfinex","ETHUSD",1742035395301,5.18015,1930.5,1930.4,5.024]
["bitfinex","ETHUSD",1742035396201,5.18027,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035397302,5.12927,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035399180,5.93257,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035399378,7.043842,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035403006,5.18022,1930.5,1930.3,17.904]
["bitfinex","ETHUSD",1742035403407,5.18027,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035405300,5.18006,1930.5,1930.3,17.904]
["bitfinex","ETHUSD",1742035405491,10.36029,1930.5,1930.3,17.904]
["bitfinex","ETHUSD",1742035405691,5.18027,1930.4,1930.3,17.904]
["bitfinex","ETHUSD",1742035407111,5.18027,1930.4,1930.3,22.913]
["bitfinex","ETHUSD",1742035408304,5.18027,1930.4,1930.3,5.009]
["bitfinex","ETHUSD",1742035409095,5.18012,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035409808,5.17974,1930.6,1930.3,5.009]
["bitfinex","ETHUSD",1742035410009,10.36035,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035410698,5.18016,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035411921,10.36036,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035412429,5.18016,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035412800,10.36035,1930.5,1930.3,5.009]
["bitfinex","ETHUSD",1742035413432,5.18027,1930.4,1930.3,5.009]
["bitfinex","ETHUSD",1742035423535,5.1807,1930.3,1930.0,17.911]
["bitfinex","ETHUSD",1742035423711,5.1807,1930.3,1930.2,4.974]
["bitfinex","ETHUSD",1742035427042,5.18107,1930.1,1930.0,17.911]
["bitfinex","ETHUSD",1742035431043,0.8032,1930.4,1930.0,17.911]
["bitfinex","ETHUSD",1742035431248,5.18054,1930.3,1930.0,17.911]
["bitfinex","ETHUSD",1742035431830,5.18027,1930.4,1930.0,17.911]
["bitfinex","ETHUSD",1742035432358,5.18107,1930.1,1930.0,17.911]
["bitfinex","ETHUSD",1742035434146,5.18088,1930.2,1930.0,17.911]
["bitfinex","ETHUSD",1742035435561,5.18107,1930.1,1930.0,17.911]
["bitfinex","ETHUSD",1742035437016,5.18107,1930.1,1929.9,0.7788]
["bitfinex","ETHUSD",1742035438841,5.18107,1930.1,1929.8,5.7498]
["bitfinex","ETHUSD",1742035442669,5.18172,1929.9,1929.7,17.914]
["bitfinex","ETHUSD",1742035442871,5.18188,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035443425,5.99238,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035444274,8.22584012,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035446269,5.99238,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035446442,7.10979,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035449776,6.29929,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035449945,5.18188,1929.8,1929.7,17.914]
["bitfinex","ETHUSD",1742035450155,5.18135,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035450531,10.3629,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035451060,5.18163,1929.9,1929.7,22.864]
["bitfinex","ETHUSD",1742035451862,5.18135,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035452184,5.18108,1930.1,1929.7,28.04594]
["bitfinex","ETHUSD",1742035452342,5.18108,1930.1,1929.8,0.7613]
["bitfinex","ETHUSD",1742035452825,8.18082,1930.2,1929.8,5.94307]
["bitfinex","ETHUSD",1742035452949,5.18117,1930.1,1929.8,0.7613]
["bitfinex","ETHUSD",1742035453649,5.1816,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035453852,5.18171,1929.9,1929.7,22.864]
["bitfinex","ETHUSD",1742035454157,5.18109,1930.1,1929.7,22.864]
["bitfinex","ETHUSD",1742035454337,5.18138,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035454874,5.18176,1929.9,1929.7,22.864]
["bitfinex","ETHUSD",1742035458966,5.18138,1930.0,1929.7,22.864]
["bitfinex","ETHUSD",1742035460332,8.18088,1930.2,1929.8,5.18184]
["bitfinex","ETHUSD",1742035460604,8.18088,1930.2,1929.7,28.04613]
["bitfinex","ETHUSD",1742035460605,8.18088,1930.2,1929.9,0.7777]
["bitfinex","ETHUSD",1742035461189,5.18118,1930.1,1929.9,0.7777]
["bitfinex","ETHUSD",1742035465096,5.18118,1930.1,1929.7,28.82366]
["bitfinex","ETHUSD",1742035465502,5.18144,1930.0,1929.7,23.6417]
["bitfinex","ETHUSD",1742035466600,5.18118,1930.1,1929.7,28.82373]
["bitfinex","ETHUSD",1742035466925,5.18118,1930.1,1929.7,34.00566]
["bitfinex","ETHUSD",1742035467292,5.18118,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742035468011,11.1717,1930.3,1929.9,5.18143]
["bitfinex","ETHUSD",1742035468216,5.18112,1930.1,1929.8,5.23367278]
["bitfinex","ETHUSD",1742035470517,5.18098,1930.2,1929.8,5.23367278]
["bitfinex","ETHUSD",1742035472918,5.18108,1930.1,1929.8,5.23367278]
["bitfinex","ETHUSD",1742035476398,5.18093,1930.2,1929.8,5.23367278]
["bitfinex","ETHUSD",1742035478004,5.18133,1930.1,1929.7,28.82384]
["bitfinex","ETHUSD",1742035478194,10.3626,1930.1,1929.7,28.82384]
["bitfinex","ETHUSD",1742035478395,5.18127,1930.1,1929.7,28.82384]
["bitfinex","ETHUSD",1742035479321,5.18127,1930.1,1929.7,34.00569]
["bitfinex","ETHUSD",1742035479516,10.36255,1930.1,1929.7,28.82367]
["bitfinex","ETHUSD",1742035479827,5.18173,1929.9,1929.7,22.864]
["bitfinex","ETHUSD",1742035480135,5.18173,1929.9,1929.8,0.38909947]
["bitfinex","ETHUSD",1742035481027,5.18173,1929.9,1929.8,5.30709947]
["bitfinex","ETHUSD",1742035481399,5.18173,1929.9,1929.8,4.918]
["bitfinex","ETHUSD",1742035485817,5.18141,1930.0,1929.8,4.918]
["bitfinex","ETHUSD",1742035486049,10.36236,1930.1,1929.8,4.918]
["bitfinex","ETHUSD",1742035486270,5.18134,1930.0,1929.8,4.918]
["bitfinex","ETHUSD",1742035486852,5.18161,1929.9,1929.8,4.918]
["bitfinex","ETHUSD",1742035490254,5.18161,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035490959,5.18161,1929.9,1929.6,17.917]
["bitfinex","ETHUSD",1742035491162,5.18161,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035493859,5.94141,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035494063,7.053695,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035495030,5.94141,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035495361,5.18161,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035499988,5.18137,1930.0,1929.8,4.914]
["bitfinex","ETHUSD",1742035500362,5.18161,1929.9,1929.8,4.914]
["bitfinex","ETHUSD",1742035501282,5.18193,1929.8,1929.6,17.917]
["bitfinex","ETHUSD",1742035501483,5.18193,1929.8,1929.7,4.907]
["bitfinex","ETHUSD",1742035502481,5.18193,1929.8,1929.5,6.05998258]
["bitfinex","ETHUSD",1742035502684,5.18193,1929.8,1929.7,4.906]
["bitfinex","ETHUSD",1742035502979,5.18171,1929.9,1929.7,5.7282]
["bitfinex","ETHUSD",1742035503183,5.18188,1929.8,1929.7,4.906]
["bitfinex","ETHUSD",1742035503788,5.18171,1929.9,1929.7,5.7282]
["bitfinex","ETHUSD",1742035503964,10.36358,1929.9,1929.7,5.7282]
["bitfinex","ETHUSD",1742035504164,5.18171,1929.9,1929.7,4.906]
["bitfinex","ETHUSD",1742035504360,5.18188,1929.8,1929.7,4.906]
["bitfinex","ETHUSD",1742035509102,5.18188,1929.8,1929.5,0.8222]
["bitfinex","ETHUSD",1742035509292,5.18188,1929.8,1929.7,4.907]
["bitfinex","ETHUSD",1742035510568,5.18171,1929.9,1929.7,4.907]
["bitfinex","ETHUSD",1742035511291,5.18188,1929.8,1929.7,4.907]
["bitfinex","ETHUSD",1742035511487,5.18171,1929.9,1929.7,4.907]
["bitfinex","ETHUSD",1742035512318,0.7548,1930.1,1929.7,10.08905]
["bitfinex","ETHUSD",1742035512676,5.18142,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035513185,5.18167,1929.9,1929.7,4.907]
["bitfinex","ETHUSD",1742035513385,5.18142,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035513585,10.36302,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035513787,5.18142,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035514008,5.18173,1929.9,1929.7,4.907]
["bitfinex","ETHUSD",1742035517488,5.18142,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035518211,10.36296,1930.0,1929.7,4.907]
["bitfinex","ETHUSD",1742035518573,5.18163,1929.9,1929.7,4.907]
["bitfinex","ETHUSD",1742035519607,5.18163,1929.9,1929.7,5.95335644]
["bitfinex","ETHUSD",1742035519911,5.18188,1929.8,1929.5,6.88218258]
["bitfinex","ETHUSD",1742035520208,5.18188,1929.8,1929.6,4.897]
["bitfinex","ETHUSD",1742035520606,5.18242,1929.6,1929.4,17.917]
["bitfinex","ETHUSD",1742035520811,5.18268,1929.5,1929.4,17.917]
["bitfinex","ETHUSD",1742035521210,5.18268,1929.5,1929.4,22.816]
["bitfinex","ETHUSD",1742035524003,5.18268,1929.5,1929.4,17.917]
["bitfinex","ETHUSD",1742035524222,5.99238,1929.5,1929.4,17.917]
["bitfinex","ETHUSD",1742035524426,7.48213568,1929.5,1929.4,17.917]
["bitfinex","ETHUSD",1742035524601,5.18341,1929.3,1929.0,5.6999]
["bitfinex","ETHUSD",1742035524799,5.18341,1929.3,1929.1,4.898]
["bitfinex","ETHUSD",1742035525610,5.1835,1929.2,1928.8,11.24447258]
["bitfinex","ETHUSD",1742035525828,5.1835,1929.2,1929.1,4.896]
["bitfinex","ETHUSD",1742035526413,5.18297,1929.4,1929.1,5.6979]
["bitfinex","ETHUSD",1742035526612,5.18295,1929.4,1929.1,5.6979]
["bitfinex","ETHUSD",1742035527027,5.18333,1929.3,1929.1,4.896]
["bitfinex","ETHUSD",1742035527224,5.18295,1929.4,1929.1,4.896]
["bitfinex","ETHUSD",1742035527533,5.18275,1929.5,1929.1,10.07974]
["bitfinex","ETHUSD",1742035527905,10.36568,1929.5,1929.1,10.07974]
["bitfinex","ETHUSD",1742035528223,6.219318,1929.5,1929.1,10.07974]
["bitfinex","ETHUSD",1742035528424,5.18275,1929.5,1929.1,10.07974]
["bitfinex","ETHUSD",1742035529016,5.18275,1929.5,1929.1,10.13157113]
["bitfinex","ETHUSD",1742035529216,5.18275,1929.5,1929.1,15.31514113]
["bitfinex","ETHUSD",1742035529431,5.18275,1929.5,1929.1,15.26331]
["bitfinex","ETHUSD",1742035530137,5.18275,1929.5,1929.1,10.07957]
["bitfinex","ETHUSD",1742035530302,5.18306,1929.4,1929.1,4.896]
["bitfinex","ETHUSD",1742035531440,5.701015,1929.5,1929.1,10.13153113]
["bitfinex","ETHUSD",1742035532507,5.701015,1929.5,1929.1,15.31514113]
["bitfinex","ETHUSD",1742035532708,5.18274,1929.5,1929.2,5.98537]
["bitfinex","ETHUSD",1742035533436,5.18244,1929.6,1929.2,5.98527]
["bitfinex","ETHUSD",1742035533946,5.18244,1929.6,1929.2,6.03709729]
["bitfinex","ETHUSD",1742035534435,5.18244,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742035534637,5.18217,1929.7,1929.3,5.18305]
["bitfinex","ETHUSD",1742035535341,5.18217,1929.7,1929.3,10.41798601]
["bitfinex","ETHUSD",1742035535541,5.18217,1929.7,1929.3,10.41795601]
["bitfinex","ETHUSD",1742035535943,5.18217,1929.7,1929.3,5.23487601]
["bitfinex","ETHUSD",1742035536342,5.18217,1929.7,1929.3,10.41794601]
["bitfinex","ETHUSD",1742035536840,5.18217,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742035537015,5.18217,1929.7,1929.5,4.888]
["bitfinex","ETHUSD",1742035540143,5.18225,1929.7,1929.5,5.6785]
["bitfinex","ETHUSD",1742035541027,5.18136,1930.0,1929.6,5.18228]
["bitfinex","ETHUSD",1742035541222,6.00903,1930.3,1929.9,5.18143]
["bitfinex","ETHUSD",1742035541431,5.18063,1930.3,1929.9,10.06643]
["bitfinex","ETHUSD",1742035541730,6.216722,1930.3,1929.9,10.06643]
["bitfinex","ETHUSD",1742035541938,5.18096,1930.2,1929.9,4.885]
["bitfinex","ETHUSD",1742035542137,9.216702,1930.3,1929.9,10.06661]
["bitfinex","ETHUSD",1742035542335,5.18083,1930.2,1929.9,10.06661]
["bitfinex","ETHUSD",1742035542542,10.36186,1930.2,1929.9,4.885]
["bitfinex","ETHUSD",1742035542714,5.18111,1930.1,1929.9,4.885]
["bitfinex","ETHUSD",1742035543345,9.216652,1930.3,1929.9,10.06651]
["bitfinex","ETHUSD",1742035543830,5.18081,1930.2,1929.9,10.06651]
["bitfinex","ETHUSD",1742035544018,9.216652,1930.3,1929.9,10.06651]
["bitfinex","ETHUSD",1742035545227,8.18056,1930.3,1929.9,10.06651]
["bitfinex","ETHUSD",1742035545429,8.18056,1930.3,1930.0,5.23310797]
["bitfinex","ETHUSD",1742035545651,8.18056,1930.3,1930.1,0.7905]
["bitfinex","ETHUSD",1742035549551,5.18081,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035549742,5.18108,1930.1,1929.9,5.646]
["bitfinex","ETHUSD",1742035553559,10.36186,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035554658,5.18086,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035554878,10.36179,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035555660,5.18086,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035556256,10.36186,1930.2,1929.9,5.646]
["bitfinex","ETHUSD",1742035556657,5.18109,1930.1,1929.9,5.646]
["bitfinex","ETHUSD",1742035557357,5.18161,1929.9,1929.8,17.916]
["bitfinex","ETHUSD",1742035557560,5.18161,1929.9,1929.8,22.788]
["bitfinex","ETHUSD",1742035559350,5.18142,1930.0,1929.8,22.788]
["bitfinex","ETHUSD",1742035560660,5.18117,1930.1,1929.8,22.788]
["bitfinex","ETHUSD",1742035560833,5.18117,1930.1,1929.8,23.549]
["bitfinex","ETHUSD",1742035561427,0.7504,1930.4,1929.8,23.549]
["bitfinex","ETHUSD",1742035561627,0.7504,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742035561861,5.17993,1930.6,1930.3,4.93180314]
["bitfinex","ETHUSD",1742035562034,5.18027,1930.4,1930.3,4.88]
["bitfinex","ETHUSD",1742035562661,5.17975,1930.6,1930.3,5.6559]
["bitfinex","ETHUSD",1742035562859,5.18027,1930.4,1930.3,5.6559]
["bitfinex","ETHUSD",1742035563166,5.18027,1930.4,1930.3,4.88]
["bitfinex","ETHUSD",1742035564364,5.97577,1930.4,1930.3,4.88]
["bitfinex","ETHUSD",1742035564735,5.18027,1930.4,1930.3,4.88]
["bitfinex","ETHUSD",1742035569269,5.18027,1930.4,1930.0,6.83588258]
["bitfinex","ETHUSD",1742035569270,5.18081,1930.2,1930.0,6.83588258]
["bitfinex","ETHUSD",1742035569572,5.18107,1930.1,1930.0,10.94198258]
["bitfinex","ETHUSD",1742035572278,5.18085,1930.2,1930.0,10.94198258]
["bitfinex","ETHUSD",1742035572843,5.17991,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1742035573049,5.17991,1930.6,1930.2,5.23248012]
["bitfinex","ETHUSD",1742035573251,5.18004,1930.5,1930.1,5.95682]
["bitfinex","ETHUSD",1742035573452,10.36024,1930.5,1930.1,5.95682]
["bitfinex","ETHUSD",1742035573997,5.18004,1930.5,1930.1,5.95682]
["bitfinex","ETHUSD",1742035574198,5.18004,1930.5,1930.2,0.05180152]
["bitfinex","ETHUSD",1742035574988,5.18004,1930.5,1930.1,11.1377]
["bitfinex","ETHUSD",1742035575192,5.18004,1930.5,1930.1,5.95678]
["bitfinex","ETHUSD",1742035576289,10.36081,1930.4,1930.1,0.7759]
["bitfinex","ETHUSD",1742035576599,10.3603,1930.5,1930.1,6.00874431]
["bitfinex","ETHUSD",1742035576846,5.18008,1930.5,1930.1,6.00874431]
["bitfinex","ETHUSD",1742035577186,10.36034,1930.5,1930.1,6.00874431]
["bitfinex","ETHUSD",1742035577386,5.18008,1930.5,1930.1,5.95694]
["bitfinex","ETHUSD",1742035577623,5.18027,1930.4,1930.1,6.00874427]
["bitfinex","ETHUSD",1742035577831,5.18007,1930.5,1930.1,6.00874427]
["bitfinex","ETHUSD",1742035578330,5.17975,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1742035578487,5.1792,1930.8,1930.4,5.18014]
["bitfinex","ETHUSD",1742035578685,5.1792,1930.8,1930.4,10.07614]
["bitfinex","ETHUSD",1742035579028,5.98741,1930.9,1930.4,10.07609]
["bitfinex","ETHUSD",1742035579530,5.1792,1930.8,1930.4,10.07609]
["bitfinex","ETHUSD",1742035579711,5.1792,1930.8,1930.4,10.1278859]
["bitfinex","ETHUSD",1742035580330,5.17923,1930.8,1930.5,5.98478]
["bitfinex","ETHUSD",1742035581733,5.17923,1930.8,1930.5,6.03657377]
["bitfinex","ETHUSD",1742035582432,5.1791,1930.9,1930.5,6.03657377]
["bitfinex","ETHUSD",1742035582731,5.17944,1930.8,1930.5,0.8048]
["bitfinex","ETHUSD",1742035582912,10.35889,1930.8,1930.5,0.8048]
["bitfinex","ETHUSD",1742035583228,5.17948,1930.7,1930.4,10.95598258]
["bitfinex","ETHUSD",1742035583787,5.17944,1930.8,1930.4,16.13622258]
["bitfinex","ETHUSD",1742035584545,10.35798,1930.9,1930.5,5.1799]
["bitfinex","ETHUSD",1742035584718,5.17894,1930.9,1930.5,5.9847]
["bitfinex","ETHUSD",1742035585341,5.17929,1930.8,1930.5,0.8048]
["bitfinex","ETHUSD",1742035585549,5.17967,1930.7,1930.4,10.95598258]
["bitfinex","ETHUSD",1742035585753,5.17967,1930.7,1930.4,4.896]
["bitfinex","ETHUSD",1742035586952,5.17984,1930.6,1930.4,4.892]
["bitfinex","ETHUSD",1742035589240,5.98807,1930.7,1930.4,4.892]
["bitfinex","ETHUSD",1742035589464,5.17967,1930.7,1930.4,4.892]
["bitfinex","ETHUSD",1742035589761,5.17974,1930.6,1930.4,5.6968]
["bitfinex","ETHUSD",1742035590064,5.18,1930.5,1930.4,4.892]
["bitfinex","ETHUSD",1742035590234,5.17974,1930.6,1930.4,4.892]
["bitfinex","ETHUSD",1742035592580,5.17947,1930.7,1930.4,4.892]
["bitfinex","ETHUSD",1742035592782,5.17905,1930.9,1930.5,5.23169965]
["bitfinex","ETHUSD",1742035593141,5.17905,1930.9,1930.6,0.7552]
["bitfinex","ETHUSD",1742035593342,5.17866,1931.0,1930.6,5.93484]
["bitfinex","ETHUSD",1742035593971,5.17866,1931.0,1930.6,5.93483]
["bitfinex","ETHUSD",1742035594363,5.17866,1931.0,1930.8,0.7547]
["bitfinex","ETHUSD",1742035594563,5.17866,1931.0,1930.8,5.6537]
["bitfinex","ETHUSD",1742035595340,5.17893,1930.9,1930.8,4.899]
["bitfinex","ETHUSD",1742035595781,5.17839,1931.1,1930.8,4.899]
["bitfinex","ETHUSD",1742035596266,5.17839,1931.1,1930.9,0.7547]
["bitfinex","ETHUSD",1742035596472,5.17841,1931.1,1930.8,4.899]
["bitfinex","ETHUSD",1742035596649,5.17877,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035597062,5.17847,1931.1,1930.8,4.899]
["bitfinex","ETHUSD",1742035597573,5.17893,1930.9,1930.8,4.899]
["bitfinex","ETHUSD",1742035597972,5.17877,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035598271,10.35763,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035598451,10.35765,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035598651,10.35767,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035598857,5.17893,1930.9,1930.8,4.899]
["bitfinex","ETHUSD",1742035601469,5.1787,1931.0,1930.8,4.899]
["bitfinex","ETHUSD",1742035605277,5.17893,1930.9,1930.8,4.899]
["bitfinex","ETHUSD",1742035606579,5.04168499,1930.9,1930.8,4.899]
["bitfinex","ETHUSD",1742035608482,5.04168499,1930.9,1930.8,4.6021]
["bitfinex","ETHUSD",1742035608691,5.04168499,1930.9,1930.8,3.8525]
["bitfinex","ETHUSD",1742035609485,5.04168499,1930.9,1930.8,3.3818]
["bitfinex","ETHUSD",1742035610160,5.1787,1931.0,1930.8,4.1641]
["bitfinex","ETHUSD",1742035610477,5.17893,1930.9,1930.8,3.3818]
["bitfinex","ETHUSD",1742035611451,5.17893,1930.9,1930.8,3.05330805]
["bitfinex","ETHUSD",1742035614492,5.1787,1931.0,1930.8,3.05330805]
["bitfinex","ETHUSD",1742035614681,10.35759,1931.0,1930.8,3.05330805]
["bitfinex","ETHUSD",1742035615487,5.1787,1931.0,1930.8,3.05330805]
["bitfinex","ETHUSD",1742035615917,8.17815,1931.2,1930.9,0.7823]
["bitfinex","ETHUSD",1742035616074,10.35701,1931.1,1930.9,0.7823]
["bitfinex","ETHUSD",1742035617800,5.17841,1931.1,1930.9,0.7823]
["bitfinex","ETHUSD",1742035618125,8.17815,1931.2,1930.9,0.7823]
["bitfinex","ETHUSD",1742035618295,8.17815,1931.2,1930.9,5.96117]
["bitfinex","ETHUSD",1742035618503,3.0,1931.2,1930.9,5.96117]
["bitfinex","ETHUSD",1742035627890,8.17815,1931.2,1930.9,5.96117]
["bitfinex","ETHUSD",1742035628919,5.17862,1931.1,1930.8,4.876]
["bitfinex","ETHUSD",1742035630003,5.17862,1931.1,1930.7,29.92534258]
["bitfinex","ETHUSD",1742035630182,10.35722,1931.1,1930.8,4.878]
["bitfinex","ETHUSD",1742035630391,11.775362,1931.1,1930.8,4.878]
["bitfinex","ETHUSD",1742035630918,6.596742,1931.1,1930.8,4.878]
["bitfinex","ETHUSD",1742035631200,8.17828,1931.2,1930.9,0.05178395]
["bitfinex","ETHUSD",1742035631571,5.1784,1931.1,1930.9,0.05178395]
["bitfinex","ETHUSD",1742035632707,5.17888,1931.0,1930.8,4.878]
["bitfinex","ETHUSD",1742035634708,5.17893,1930.9,1930.7,28.84298258]
["bitfinex","ETHUSD",1742035634871,10.35808,1930.9,1930.7,10.93698258]
["bitfinex","ETHUSD",1742035635506,5.17893,1930.9,1930.7,4.877]
["bitfinex","ETHUSD",1742035635706,5.17893,1930.9,1930.7,4.92878932]
["bitfinex","ETHUSD",1742035635908,10.35805,1930.9,1930.7,4.877]
["bitfinex","ETHUSD",1742035636502,10.35805,1930.9,1930.6,6.83998258]
["bitfinex","ETHUSD",1742035636707,10.35805,1930.9,1930.6,11.71698258]
["bitfinex","ETHUSD",1742035637004,10.35799,1930.9,1930.7,0.48534843]
["bitfinex","ETHUSD",1742035637413,5.17893,1930.9,1930.7,0.53713775]
["bitfinex","ETHUSD",1742035637712,5.17868,1931.0,1930.7,0.53713775]
["bitfinex","ETHUSD",1742035637914,5.17868,1931.0,1930.7,5.71655775]
["bitfinex","ETHUSD",1742035638088,5.17841,1931.1,1930.8,5.9942]
["bitfinex","ETHUSD",1742035638286,8.17838,1931.2,1930.9,0.05178494]
["bitfinex","ETHUSD",1742035638484,13.35671,1931.2,1930.9,0.05178494]
["bitfinex","ETHUSD",1742035638683,8.17833,1931.2,1930.9,0.05178494]
["bitfinex","ETHUSD",1742035638898,9.590941,1931.2,1930.9,0.05178494]
["bitfinex","ETHUSD",1742035639817,3.0,1931.3,1931.1,0.8151]
["bitfinex","ETHUSD",1742035640018,8.17799,1931.3,1931.1,0.8151]
["bitfinex","ETHUSD",1742035640914,8.17799,1931.3,1931.0,4.876]
["bitfinex","ETHUSD",1742035640915,5.17826,1931.2,1931.0,4.876]
["bitfinex","ETHUSD",1742035641288,5.94816,1931.2,1931.0,4.876]
["bitfinex","ETHUSD",1742035641485,5.17826,1931.2,1931.0,4.876]
["bitfinex","ETHUSD",1742035641691,5.17839,1931.1,1931.0,4.876]
["bitfinex","ETHUSD",1742035642021,6.983955,1931.1,1931.0,4.879]
["bitfinex","ETHUSD",1742035642400,5.17879,1931.0,1930.6,13.09594594]
["bitfinex","ETHUSD",1742035642609,5.17879,1931.0,1930.7,4.88]
["bitfinex","ETHUSD",1742035642917,6.984045,1931.1,1930.7,5.41721689]
["bitfinex","ETHUSD",1742035643127,6.984045,1931.1,1930.7,10.59658689]
["bitfinex","ETHUSD",1742035643128,5.17848,1931.1,1930.7,10.59658689]
["bitfinex","ETHUSD",1742035644318,5.17848,1931.1,1930.8,0.48543049]
["bitfinex","ETHUSD",1742035644524,5.17827,1931.2,1930.8,0.48543049]
["bitfinex","ETHUSD",1742035644728,5.17827,1931.2,1930.9,0.05178402]
["bitfinex","ETHUSD",1742035644931,6.073087,1931.2,1930.9,0.05178402]
["bitfinex","ETHUSD",1742035645322,11.251417,1931.2,1930.9,0.05178402]
["bitfinex","ETHUSD",1742035645503,11.251417,1931.2,1930.8,5.71626433]
["bitfinex","ETHUSD",1742035645703,5.17839,1931.1,1930.8,5.71626433]
["bitfinex","ETHUSD",1742035645904,5.17839,1931.1,1930.9,0.8151]
["bitfinex","ETHUSD",1742035646421,5.17816,1931.2,1930.9,0.8151]
["bitfinex","ETHUSD",1742035647018,5.17816,1931.2,1930.9,5.994]
["bitfinex","ETHUSD",1742035647195,5.17816,1931.2,1930.9,6.04578356]
["bitfinex","ETHUSD",1742035648312,8.9478,1931.3,1930.9,6.04578356]
["bitfinex","ETHUSD",1742035648517,10.73261668,1931.3,1930.9,6.04578356]
["bitfinex","ETHUSD",1742035648725,5.17813,1931.2,1930.9,0.86688356]
["bitfinex","ETHUSD",1742035649022,10.73258668,1931.3,1930.9,6.04572356]
["bitfinex","ETHUSD",1742035649806,8.17767,1931.4,1931.0,5.17852]
["bitfinex","ETHUSD",1742035650103,8.17767,1931.4,1931.1,4.879]
["bitfinex","ETHUSD",1742035650305,8.17767,1931.4,1931.1,4.93077765]
["bitfinex","ETHUSD",1742035651609,8.17767,1931.4,1931.1,4.879]
["bitfinex","ETHUSD",1742035651810,0.817767,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035652022,5.17797,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035655046,5.17812,1931.2,1931.1,4.879]
["bitfinex","ETHUSD",1742035659141,6.00317,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035659347,8.17768,1931.4,1931.1,4.879]
["bitfinex","ETHUSD",1742035659548,13.35549,1931.4,1931.1,4.879]
["bitfinex","ETHUSD",1742035659736,5.17791,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035660245,10.35596,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035660546,5.17791,1931.3,1931.1,4.879]
["bitfinex","ETHUSD",1742035660841,3.0,1931.4,1931.1,10.84636]
["bitfinex","ETHUSD",1742035661048,8.17763,1931.4,1931.1,10.84636]
["bitfinex","ETHUSD",1742035662144,5.17763,1931.4,1931.1,10.84636]
["bitfinex","ETHUSD",1742035664750,5.17763,1931.4,1931.1,5.6681]
["bitfinex","ETHUSD",1742035665118,5.17763,1931.4,1931.1,5.71987769]
["bitfinex","ETHUSD",1742035665314,6.00278,1931.5,1931.1,5.71987769]
["bitfinex","ETHUSD",1742035665520,3.0,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1742035665750,3.0,1931.5,1931.3,5.17781]
["bitfinex","ETHUSD",1742035666046,5.17698,1931.7,1931.4,0.7891]
["bitfinex","ETHUSD",1742035666757,5.17698,1931.7,1931.4,5.96665]
["bitfinex","ETHUSD",1742035667268,8.89935684,1931.8,1931.4,5.96665]
["bitfinex","ETHUSD",1742035667437,14.07605684,1931.8,1931.4,6.01841941]
["bitfinex","ETHUSD",1742035667625,15.86622252,1931.8,1931.4,6.01841941]
["bitfinex","ETHUSD",1742035667822,5.17681,1931.7,1931.4,0.7891]
["bitfinex","ETHUSD",1742035670055,5.17681,1931.7,1931.4,0.84086949]
["bitfinex","ETHUSD",1742035670690,10.68948252,1931.8,1931.4,6.01834949]
["bitfinex","ETHUSD",1742035670865,8.89935684,1931.8,1931.4,6.01834949]
["bitfinex","ETHUSD",1742035671358,8.89935684,1931.8,1931.4,6.01828949]
["bitfinex","ETHUSD",1742035671827,8.89935684,1931.8,1931.5,5.17726]
["bitfinex","ETHUSD",1742035672265,0.01,1932.8,1931.7,0.7541]
["bitfinex","ETHUSD",1742035672564,0.8036,1932.8,1932.4,5.92901]
["bitfinex","ETHUSD",1742035672760,0.8036,1932.8,1932.4,10.82801]
["bitfinex","ETHUSD",1742035672964,3.8036,1932.8,1932.4,10.82801]
["bitfinex","ETHUSD",1742035673132,8.97746,1932.8,1932.4,10.82801]
["bitfinex","ETHUSD",1742035673337,5.1742,1932.7,1932.4,5.6531]
["bitfinex","ETHUSD",1742035673547,10.34855,1932.7,1932.4,5.6531]
["bitfinex","ETHUSD",1742035673738,5.17452,1932.6,1932.4,5.6531]
["bitfinex","ETHUSD",1742035673952,5.1742,1932.7,1932.4,5.6531]
["bitfinex","ETHUSD",1742035674134,5.17442,1932.6,1932.4,5.6531]
["bitfinex","ETHUSD",1742035674457,5.2908568,1932.5,1932.4,4.899]
["bitfinex","ETHUSD",1742035674665,0.1162168,1932.5,1932.4,4.899]
["bitfinex","ETHUSD",1742035675864,0.1162168,1932.5,1932.4,10.07391]
["bitfinex","ETHUSD",1742035677362,0.16561745,1932.5,1932.4,4.899]
["bitfinex","ETHUSD",1742035682670,5.34025745,1932.5,1932.2,0.7675]
["bitfinex","ETHUSD",1742035682842,0.16561745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035690181,5.34025745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035692085,0.16561745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035693207,5.34025745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035694356,0.16561745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035695087,0.16561745,1932.5,1932.4,4.94274624]
["bitfinex","ETHUSD",1742035695677,0.16561745,1932.5,1932.4,10.11765624]
["bitfinex","ETHUSD",1742035697096,0.16561745,1932.5,1932.4,4.94274624]
["bitfinex","ETHUSD",1742035697701,0.16561745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035697871,0.16561745,1932.5,1932.4,4.94274328]
["bitfinex","ETHUSD",1742035699899,6.15545745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035701268,0.98081745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035701702,6.15545745,1932.5,1932.4,4.891]
["bitfinex","ETHUSD",1742035706311,6.15545745,1932.5,1932.2,17.893]
["bitfinex","ETHUSD",1742035706473,5.17491,1932.4,1932.3,4.869]
["bitfinex","ETHUSD",1742035706674,8.17517,1932.3,1932.2,17.893]
["bitfinex","ETHUSD",1742035706910,12.76383078,1932.3,1932.2,17.893]
["bitfinex","ETHUSD",1742035707105,3.05070394,1932.3,1932.0,4.873]
["bitfinex","ETHUSD",1742035707294,8.1753,1932.3,1932.0,4.873]
["bitfinex","ETHUSD",1742035707495,0.8152,1932.2,1932.0,4.873]
["bitfinex","ETHUSD",1742035707698,5.99089,1932.2,1932.0,4.873]
["bitfinex","ETHUSD",1742035708208,5.99066,1932.2,1932.0,4.873]
["bitfinex","ETHUSD",1742035708808,0.8152,1932.2,1932.0,4.873]
["bitfinex","ETHUSD",1742035708981,5.99023,1932.4,1932.0,5.6433]
["bitfinex","ETHUSD",1742035709314,5.2910368,1932.5,1932.1,5.2273646]
["bitfinex","ETHUSD",1742035709515,5.2910368,1932.5,1932.0,11.87912454]
["bitfinex","ETHUSD",1742035709700,5.99024,1932.4,1932.0,11.87912454]
["bitfinex","ETHUSD",1742035709901,5.99024,1932.4,1932.0,11.10882454]
["bitfinex","ETHUSD",1742035710122,5.17528,1932.3,1932.0,5.93298454]
["bitfinex","ETHUSD",1742035710921,5.17528,1932.3,1932.0,5.98473903]
["bitfinex","ETHUSD",1742035711614,5.99077,1932.2,1932.0,5.93298454]
["bitfinex","ETHUSD",1742035711821,0.8152,1932.1,1931.8,6.05998258]
["bitfinex","ETHUSD",1742035712005,5.17598,1932.0,1931.9,4.881]
["bitfinex","ETHUSD",1742035712530,5.991,1932.1,1931.9,4.881]
["bitfinex","ETHUSD",1742035713991,5.17546,1932.2,1931.9,4.881]
["bitfinex","ETHUSD",1742035714624,10.35112,1932.2,1931.9,4.881]
["bitfinex","ETHUSD",1742035714992,5.17572,1932.1,1931.9,4.881]
["bitfinex","ETHUSD",1742035717221,5.17598,1932.0,1931.9,4.881]
["bitfinex","ETHUSD",1742035718501,5.94692,1932.1,1931.9,4.881]
["bitfinex","ETHUSD",1742035719827,5.17545,1932.2,1931.9,4.881]
["bitfinex","ETHUSD",1742035720129,5.17584,1932.1,1931.9,4.881]
["bitfinex","ETHUSD",1742035721626,5.17528,1932.3,1931.9,10.86329]
["bitfinex","ETHUSD",1742035721792,5.17528,1932.3,1932.0,5.22771389]
["bitfinex","ETHUSD",1742035722424,5.17496,1932.4,1932.0,5.22749389]
["bitfinex","ETHUSD",1742035723020,5.17496,1932.4,1932.0,10.40328389]
["bitfinex","ETHUSD",1742035723336,9.0621068,1932.5,1932.1,5.98188]
["bitfinex","ETHUSD",1742035723532,14.2370068,1932.5,1932.1,5.98188]
["bitfinex","ETHUSD",1742035724320,9.0621068,1932.5,1932.1,5.98188]
["bitfinex","ETHUSD",1742035724636,14.2369468,1932.5,1932.1,5.98188]
["bitfinex","ETHUSD",1742035724928,14.2369468,1932.5,1932.1,6.03363142]
["bitfinex","ETHUSD",1742035725431,9.0621068,1932.5,1932.1,6.03363142]
["bitfinex","ETHUSD",1742035725726,9.0621068,1932.5,1932.1,0.85795142]
["bitfinex","ETHUSD",1742035725727,5.17506,1932.4,1932.1,0.85795142]
["bitfinex","ETHUSD",1742035725927,5.17506,1932.4,1932.0,11.23572258]
["bitfinex","ETHUSD",1742035726137,5.17518,1932.3,1932.0,11.23572258]
["bitfinex","ETHUSD",1742035726629,5.17518,1932.3,1932.1,0.05175176]
["bitfinex","ETHUSD",1742035726836,5.17518,1932.3,1932.1,0.05175177]
["bitfinex","ETHUSD",1742035727064,5.17518,1932.3,1932.0,11.23572258]
["bitfinex","ETHUSD",1742035727344,5.17571,1932.1,1932.0,6.05998258]
["bitfinex","ETHUSD",1742035727514,5.17571,1932.1,1932.0,10.94098258]
["bitfinex","ETHUSD",1742035728138,5.17571,1932.1,1932.0,6.05998258]
["bitfinex","ETHUSD",1742035729446,5.17598,1932.0,1931.9,4.88]
["bitfinex","ETHUSD",1742035730145,5.17651,1931.8,1931.7,10.94098258]
["bitfinex","ETHUSD",1742035730359,5.1768,1931.7,1931.5,18.94046613]
["bitfinex","ETHUSD",1742035730513,5.1768,1931.7,1931.6,4.882]
["bitfinex","ETHUSD",1742035734273,5.17659,1931.8,1931.6,4.882]
["bitfinex","ETHUSD",1742035737054,10.35331,1931.8,1931.6,4.882]
["bitfinex","ETHUSD",1742035738556,5.17678,1931.7,1931.6,4.882]
["bitfinex","ETHUSD",1742035738973,5.17678,1931.7,1931.5,18.94046613]
["bitfinex","ETHUSD",1742035739257,5.17678,1931.7,1931.6,4.872]
["bitfinex","ETHUSD",1742035740530,5.17658,1931.8,1931.6,4.872]
["bitfinex","ETHUSD",1742035740924,10.35331,1931.8,1931.6,4.872]
["bitfinex","ETHUSD",1742035741145,5.17678,1931.7,1931.6,4.872]
["bitfinex","ETHUSD",1742035742546,5.17705,1931.6,1931.5,17.892]
["bitfinex","ETHUSD",1742035742858,5.17705,1931.6,1931.5,22.762]
["bitfinex","ETHUSD",1742035743359,6.290663,1931.6,1931.5,17.892]
["bitfinex","ETHUSD",1742035743536,6.290663,1931.6,1931.5,22.761]
["bitfinex","ETHUSD",1742035743736,5.17705,1931.6,1931.5,22.761]
["bitfinex","ETHUSD",1742035744868,5.17705,1931.6,1931.5,4.869]
["bitfinex","ETHUSD",1742035747368,5.17705,1931.6,1931.3,6.05998258]
["bitfinex","ETHUSD",1742035747569,5.17705,1931.6,1931.5,4.865]
["bitfinex","ETHUSD",1742035756877,5.17785,1931.4,1931.2,17.898]
["bitfinex","ETHUSD",1742035757171,10.35563,1931.4,1931.3,4.857]
["bitfinex","ETHUSD",1742035757550,5.17785,1931.3,1931.2,17.898]
["bitfinex","ETHUSD",1742035757873,5.17785,1931.3,1931.2,22.756]
["bitfinex","ETHUSD",1742035758472,5.93375,1931.3,1931.2,22.757]
["bitfinex","ETHUSD",1742035758680,7.41717868,1931.3,1931.2,22.757]
["bitfinex","ETHUSD",1742035759656,7.41717868,1931.3,1931.2,17.898]
["bitfinex","ETHUSD",1742035760976,5.93375,1931.3,1931.2,17.898]
["bitfinex","ETHUSD",1742035767781,8.93375,1931.3,1931.2,17.898]
["bitfinex","ETHUSD",1742035768964,5.17866,1931.0,1930.9,4.865]
["bitfinex","ETHUSD",1742035769482,5.17899,1930.9,1930.7,17.903]
["bitfinex","ETHUSD",1742035769677,5.17899,1930.9,1930.8,4.866]
["bitfinex","ETHUSD",1742035770275,5.17866,1931.0,1930.8,5.6641]
["bitfinex","ETHUSD",1742035770471,10.35751,1931.0,1930.8,5.6641]
["bitfinex","ETHUSD",1742035770676,5.17866,1931.0,1930.8,5.6641]
["bitfinex","ETHUSD",1742035770851,5.1784,1931.1,1930.8,5.6641]
["bitfinex","ETHUSD",1742035771055,10.35762,1931.0,1930.8,4.866]
["bitfinex","ETHUSD",1742035772580,12.58826477,1930.9,1930.7,22.766]
["bitfinex","ETHUSD",1742035773790,7.40937477,1930.8,1930.7,17.903]
["bitfinex","ETHUSD",1742035774178,8.19457477,1930.8,1930.7,17.903]
["bitfinex","ETHUSD",1742035774382,11.19457477,1930.8,1930.7,17.903]
["bitfinex","ETHUSD",1742035774582,12.83192725,1930.8,1930.7,17.903]
["bitfinex","ETHUSD",1742035775694,15.06210202,1930.8,1930.7,17.903]
["bitfinex","ETHUSD",1742035775990,5.18,1930.5,1930.4,4.864]
["bitfinex","ETHUSD",1742035776190,5.18045,1930.4,1930.2,0.8219]
["bitfinex","ETHUSD",1742035776393,5.18045,1930.4,1930.2,5.6879]
["bitfinex","ETHUSD",1742035777699,5.18045,1930.4,1930.0,29.96811258]
["bitfinex","ETHUSD",1742035777899,5.18045,1930.4,1930.2,4.864]
["bitfinex","ETHUSD",1742035778269,5.18,1930.5,1930.2,4.864]
["bitfinex","ETHUSD",1742035778475,3.0,1930.6,1930.3,0.8219]
["bitfinex","ETHUSD",1742035778675,8.17984,1930.6,1930.3,0.8219]
["bitfinex","ETHUSD",1742035778898,3.0,1930.6,1930.3,0.8219]
["bitfinex","ETHUSD",1742035779071,3.0,1930.6,1930.3,6.05408032]
["bitfinex","ETHUSD",1742035779274,8.17975,1930.6,1930.3,6.05408032]
["bitfinex","ETHUSD",1742035779472,8.17975,1930.6,1930.3,6.00228]
["bitfinex","ETHUSD",1742035779910,8.17975,1930.6,1930.3,0.8219]
["bitfinex","ETHUSD",1742035780400,5.17975,1930.6,1930.3,0.8219]
["bitfinex","ETHUSD",1742035782309,5.17967,1930.7,1930.3,6.05407907]
["bitfinex","ETHUSD",1742035784209,5.17976,1930.6,1930.3,6.05407907]
["bitfinex","ETHUSD",1742035784808,5.17963,1930.7,1930.3,6.05407907]
["bitfinex","ETHUSD",1742035785376,10.35933,1930.7,1930.3,6.05407907]
["bitfinex","ETHUSD",1742035785708,5.17871,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1742035785917,5.96337,1931.2,1930.8,0.8219]
["bitfinex","ETHUSD",1742035786209,5.17867,1931.0,1930.8,0.8219]
["bitfinex","ETHUSD",1742035786986,10.35752,1931.0,1930.8,0.8219]
["bitfinex","ETHUSD",1742035787510,5.17867,1931.0,1930.8,0.8219]
["bitfinex","ETHUSD",1742035787706,5.17841,1931.1,1930.8,0.8219]
["bitfinex","ETHUSD",1742035787898,14.1418,1931.2,1930.8,6.00099]
["bitfinex","ETHUSD",1742035789299,8.17826,1931.2,1930.8,6.05277708]
["bitfinex","ETHUSD",1742035789497,8.17826,1931.2,1930.8,6.05270708]
["bitfinex","ETHUSD",1742035789684,5.17788,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1742035790088,5.17788,1931.3,1931.0,4.864]
["bitfinex","ETHUSD",1742035790089,10.35594,1931.3,1931.0,4.864]
["bitfinex","ETHUSD",1742035790826,5.17817,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035790979,10.35655,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035791379,5.17839,1931.1,1931.0,4.864]
["bitfinex","ETHUSD",1742035794704,5.17817,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035795419,5.17839,1931.1,1931.0,4.864]
["bitfinex","ETHUSD",1742035795790,5.1782,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035796298,5.17839,1931.1,1931.0,4.864]
["bitfinex","ETHUSD",1742035797922,5.1782,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035800097,10.35652,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035802827,5.17839,1931.1,1931.0,4.864]
["bitfinex","ETHUSD",1742035804230,5.1782,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035804629,10.35653,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035806246,5.1782,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035806719,10.35654,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035806924,5.1782,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035810244,12.58640422,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035810448,5.17839,1931.1,1931.0,4.864]
["bitfinex","ETHUSD",1742035811240,7.40806422,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035811421,5.17818,1931.2,1931.0,4.864]
["bitfinex","ETHUSD",1742035812017,7.40777422,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035812018,7.40787422,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035812249,12.58594422,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035812545,7.40787422,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035812758,5.17799,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035813120,5.17799,1931.3,1931.0,10.85552]
["bitfinex","ETHUSD",1742035815458,5.17768,1931.4,1931.0,10.85552]
["bitfinex","ETHUSD",1742035816525,6.513202,1931.4,1931.0,10.85552]
["bitfinex","ETHUSD",1742035816729,5.17796,1931.3,1931.0,5.6769]
["bitfinex","ETHUSD",1742035819961,3.71587408,1931.2,1930.9,6.05998258]
["bitfinex","ETHUSD",1742035820153,5.17866,1931.0,1930.9,10.91298258]
["bitfinex","ETHUSD",1742035823165,5.17866,1931.0,1930.9,4.853]
["bitfinex","ETHUSD",1742035823683,5.17866,1931.0,1930.7,17.905]
["bitfinex","ETHUSD",1742035823983,5.17866,1931.0,1930.8,4.853]
["bitfinex","ETHUSD",1742035824578,10.35758,1931.0,1930.8,4.853]
["bitfinex","ETHUSD",1742035824986,5.17893,1930.9,1930.8,4.853]
["bitfinex","ETHUSD",1742035830204,5.1792,1930.8,1930.7,17.905]
["bitfinex","ETHUSD",1742035830505,5.1792,1930.8,1930.7,22.758]
["bitfinex","ETHUSD",1742035830903,10.35807,1930.9,1930.7,22.758]
["bitfinex","ETHUSD",1742035831078,5.17893,1930.9,1930.7,22.758]
["bitfinex","ETHUSD",1742035831577,10.35806,1930.9,1930.7,22.758]
["bitfinex","ETHUSD",1742035832584,10.35806,1930.9,1930.7,4.853]
["bitfinex","ETHUSD",1742035832928,5.17893,1930.9,1930.7,4.853]
["bitfinex","ETHUSD",1742035834530,5.17874,1931.0,1930.7,4.853]
["bitfinex","ETHUSD",1742035836987,7.40905919,1931.0,1930.7,4.853]
["bitfinex","ETHUSD",1742035837616,2.23031919,1930.8,1930.5,17.906]
["bitfinex","ETHUSD",1742035837935,11.23264919,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035840344,12.72169748,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035843665,9.00233,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035845460,3.0,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035846828,8.17973,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035847377,3.0,1930.6,1930.5,17.906]
["bitfinex","ETHUSD",1742035848046,5.17904,1930.9,1930.6,0.8064]
["bitfinex","ETHUSD",1742035848377,5.17929,1930.8,1930.6,0.8064]
["bitfinex","ETHUSD",1742035851860,8.17852,1931.1,1930.7,10.03332]
["bitfinex","ETHUSD",1742035852163,3.0,1931.1,1930.8,5.98551]
["bitfinex","ETHUSD",1742035852540,3.0,1931.1,1930.8,6.03729613]
["bitfinex","ETHUSD",1742035852942,8.17839,1931.1,1930.8,5.98551]
["bitfinex","ETHUSD",1742035853166,5.17839,1931.1,1930.8,5.98551]
["bitfinex","ETHUSD",1742035853444,5.1782,1931.2,1930.8,6.03729611]
["bitfinex","ETHUSD",1742035853783,5.1782,1931.2,1930.8,6.03726611]
["bitfinex","ETHUSD",1742035854373,5.1782,1931.2,1930.8,11.21632611]
["bitfinex","ETHUSD",1742035854671,5.1782,1931.2,1930.8,5.98546]
["bitfinex","ETHUSD",1742035854865,5.17868,1931.0,1930.8,0.8064]
["bitfinex","ETHUSD",1742035855475,5.17868,1931.0,1930.7,17.12388135]
["bitfinex","ETHUSD",1742035856370,5.17867,1931.0,1930.7,10.91398258]
["bitfinex","ETHUSD",1742035857675,5.17841,1931.1,1930.8,0.8064]
["bitfinex","ETHUSD",1742035859076,5.17841,1931.1,1930.8,0.85818666]
["bitfinex","ETHUSD",1742035859448,5.17815,1931.2,1930.8,6.03736666]
["bitfinex","ETHUSD",1742035859654,5.17786,1931.3,1930.9,5.17877]
["bitfinex","ETHUSD",1742035859846,5.17817,1931.2,1931.0,0.8064]
["bitfinex","ETHUSD",1742035860047,5.17817,1931.2,1930.9,0.8064]
["bitfinex","ETHUSD",1742035861605,6.71936748,1931.4,1931.0,5.17853]
["bitfinex","ETHUSD",1742035861606,8.17759,1931.4,1931.0,5.17853]
["bitfinex","ETHUSD",1742035861897,8.17759,1931.4,1931.1,4.90477868]
["bitfinex","ETHUSD",1742035863149,6.00835,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1742035863150,0.831,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1742035863397,8.17736,1931.5,1931.1,10.83855]
["bitfinex","ETHUSD",1742035864200,8.17736,1931.5,1931.1,16.89853258]
["bitfinex","ETHUSD",1742035864376,5.17706,1931.6,1931.2,0.05177653]
["bitfinex","ETHUSD",1742035864581,5.17706,1931.6,1931.1,10.83857]
["bitfinex","ETHUSD",1742035864892,5.99085,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1742035865895,5.1771,1931.6,1931.3,5.17781]
["bitfinex","ETHUSD",1742035866191,8.89610748,1931.8,1931.3,5.98487]
["bitfinex","ETHUSD",1742035866398,8.89610748,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1742035866798,5.17673,1931.8,1931.4,5.22929215]
["bitfinex","ETHUSD",1742035866966,5.17673,1931.8,1931.5,4.853]
["bitfinex","ETHUSD",1742035867357,14.16672,1931.9,1931.5,10.03019]
["bitfinex","ETHUSD",1742035867698,5.17652,1931.8,1931.5,4.853]
["bitfinex","ETHUSD",1742035869698,5.17652,1931.8,1931.5,4.904768]
["bitfinex","ETHUSD",1742035869912,8.99025,1931.9,1931.5,15.259178]
["bitfinex","ETHUSD",1742035870088,13.35275,1931.9,1931.6,0.8072]
["bitfinex","ETHUSD",1742035870288,8.17625,1931.9,1931.6,0.8072]
["bitfinex","ETHUSD",1742035872219,5.98918,1932.3,1931.7,5.17652]
["bitfinex","ETHUSD",1742035872507,5.17545,1932.2,1931.8,5.98369]
["bitfinex","ETHUSD",1742035872802,3.0,1932.2,1931.9,4.852]
["bitfinex","ETHUSD",1742035873008,3.0,1932.2,1931.9,10.02817]
["bitfinex","ETHUSD",1742035873796,3.0,1932.2,1931.9,4.90375804]
["bitfinex","ETHUSD",1742035874475,3.0,1932.2,1931.9,10.07989804]
["bitfinex","ETHUSD",1742035875702,0.9302168,1932.5,1932.0,1.3532]
["bitfinex","ETHUSD",1742035875906,5.2908668,1932.5,1932.1,5.22739083]
["bitfinex","ETHUSD",1742035876207,3.0,1932.4,1932.1,5.22739083]
["bitfinex","ETHUSD",1742035877484,8.17492,1932.4,1932.1,5.22739083]
["bitfinex","ETHUSD",1742035878978,5.17492,1932.4,1932.1,5.22739083]
["bitfinex","ETHUSD",1742035879375,5.17492,1932.4,1932.1,0.05175083]
["bitfinex","ETHUSD",1742035880608,5.17492,1932.4,1932.0,13.62053458]
["bitfinex","ETHUSD",1742035880809,5.17492,1932.4,1932.0,18.79632458]
["bitfinex","ETHUSD",1742035881032,5.17492,1932.4,1932.0,13.62039458]
["bitfinex","ETHUSD",1742035881206,3.8031,1932.4,1932.0,7.89460458]
["bitfinex","ETHUSD",1742035881419,5.17571,1932.1,1932.0,10.91098258]
["bitfinex","ETHUSD",1742035881579,5.97854,1932.2,1932.0,4.851]
["bitfinex","ETHUSD",1742035881979,11.15422,1932.2,1932.0,4.851]
["bitfinex","ETHUSD",1742035882191,5.17571,1932.1,1932.0,4.851]
["bitfinex","ETHUSD",1742035888017,0.8031,1932.4,1932.0,10.84638]
["bitfinex","ETHUSD",1742035888317,8.17522,1932.3,1932.0,10.84638]
["bitfinex","ETHUSD",1742035888560,3.0,1932.3,1932.0,10.84638]
["bitfinex","ETHUSD",1742035891017,5.2908668,1932.5,1932.1,10.40294299]
["bitfinex","ETHUSD",1742035891319,5.2908668,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742035891821,5.17501,1932.4,1932.0,16.90633258]
["bitfinex","ETHUSD",1742035893124,5.17522,1932.3,1932.0,16.90633258]
["bitfinex","ETHUSD",1742035893501,10.35061,1932.3,1932.0,11.73038258]
["bitfinex","ETHUSD",1742035893706,3.1162168,1932.5,1932.0,10.91098258]
["bitfinex","ETHUSD",1742035893707,5.17558,1932.2,1932.0,10.91098258]
["bitfinex","ETHUSD",1742035895621,10.35124,1932.2,1932.0,10.91098258]
["bitfinex","ETHUSD",1742035895833,5.17558,1932.2,1932.0,10.91098258]
["bitfinex","ETHUSD",1742035896429,5.17558,1932.2,1932.0,4.851]
["bitfinex","ETHUSD",1742035897621,5.1752,1932.3,1932.0,4.851]
["bitfinex","ETHUSD",1742035898327,10.35003,1932.4,1932.1,0.7598]
["bitfinex","ETHUSD",1742035899425,5.17521,1932.3,1932.1,0.7598]
["bitfinex","ETHUSD",1742035899794,5.17521,1932.3,1932.0,4.851]
["bitfinex","ETHUSD",1742035900231,5.17577,1932.1,1931.8,6.05998258]
["bitfinex","ETHUSD",1742035900529,5.95895,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035901506,11.13531,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035902501,5.17625,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035903229,5.17651,1931.8,1931.7,22.747]
["bitfinex","ETHUSD",1742035903734,10.3527,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035903920,5.17625,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035905426,5.17544,1932.2,1931.7,28.68339]
["bitfinex","ETHUSD",1742035905736,5.17583,1932.1,1931.8,0.05175898]
["bitfinex","ETHUSD",1742035905916,5.17583,1932.1,1931.8,5.22824898]
["bitfinex","ETHUSD",1742035906121,5.17583,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742035910834,3.0,1932.3,1931.9,5.97165]
["bitfinex","ETHUSD",1742035911061,3.0,1932.2,1931.9,5.97162]
["bitfinex","ETHUSD",1742035911206,8.17546,1932.2,1931.9,5.97162]
["bitfinex","ETHUSD",1742035913424,3.0,1932.2,1931.9,5.97162]
["bitfinex","ETHUSD",1742035915348,8.17546,1932.2,1931.9,0.7955]
["bitfinex","ETHUSD",1742035916355,8.17546,1932.2,1931.9,5.97171]
["bitfinex","ETHUSD",1742035916530,8.17546,1932.2,1931.9,6.02346523]
["bitfinex","ETHUSD",1742035917453,3.0,1932.2,1931.9,6.02346523]
["bitfinex","ETHUSD",1742035917853,3.0,1932.2,1931.9,5.97171]
["bitfinex","ETHUSD",1742035918150,8.17548,1932.2,1931.9,5.97171]
["bitfinex","ETHUSD",1742035918323,8.17548,1932.2,1931.9,0.7955]
["bitfinex","ETHUSD",1742035919654,8.17548,1932.2,1931.9,5.97174]
["bitfinex","ETHUSD",1742035922960,8.17548,1932.2,1931.9,0.7955]
["bitfinex","ETHUSD",1742035923150,13.35111,1932.2,1931.9,0.7955]
["bitfinex","ETHUSD",1742035923564,5.17582,1932.1,1931.8,6.05998258]
["bitfinex","ETHUSD",1742035923759,10.35232,1932.0,1931.9,4.85]
["bitfinex","ETHUSD",1742035925742,5.98655,1931.9,1931.8,10.90998258]
["bitfinex","ETHUSD",1742035928159,5.17625,1931.9,1931.8,10.90998258]
["bitfinex","ETHUSD",1742035928760,5.17625,1931.9,1931.8,4.85]
["bitfinex","ETHUSD",1742035930665,5.17625,1931.9,1931.7,17.897]
["bitfinex","ETHUSD",1742035930835,5.17625,1931.9,1931.8,4.85]
["bitfinex","ETHUSD",1742035931236,5.17651,1931.8,1931.7,17.897]
["bitfinex","ETHUSD",1742035931535,5.17651,1931.8,1931.7,22.747]
["bitfinex","ETHUSD",1742035934238,5.98681,1931.8,1931.7,17.897]
["bitfinex","ETHUSD",1742035934442,5.98681,1931.8,1931.7,22.747]
["bitfinex","ETHUSD",1742035934670,5.98681,1931.8,1931.7,17.897]
["bitfinex","ETHUSD",1742035934964,5.17651,1931.8,1931.7,22.747]
["bitfinex","ETHUSD",1742035938666,5.17625,1931.9,1931.7,22.747]
["bitfinex","ETHUSD",1742035938840,5.17625,1931.9,1931.7,4.85]
["bitfinex","ETHUSD",1742035940366,11.16247,1932.0,1931.7,4.85]
["bitfinex","ETHUSD",1742035940672,5.17635,1931.9,1931.7,4.85]
["bitfinex","ETHUSD",1742035940970,10.3528,1931.9,1931.7,4.85]
["bitfinex","ETHUSD",1742035941178,5.17635,1931.9,1931.7,4.85]
["bitfinex","ETHUSD",1742035941539,5.9863,1932.0,1931.7,4.85]
["bitfinex","ETHUSD",1742035941869,5.17655,1931.8,1931.5,22.747]
["bitfinex","ETHUSD",1742035946271,10.381117,1931.6,1931.5,17.897]
["bitfinex","ETHUSD",1742035947475,8.96675,1931.6,1931.5,17.897]
["bitfinex","ETHUSD",1742035948476,5.17759,1931.4,1931.3,4.85]
["bitfinex","ETHUSD",1742035949965,5.17802,1931.3,1931.2,4.851]
["bitfinex","ETHUSD",1742035950173,5.17802,1931.3,1931.1,4.851]
["bitfinex","ETHUSD",1742035950375,5.17823,1931.2,1931.1,4.851]
["bitfinex","ETHUSD",1742035951770,5.17802,1931.3,1931.1,4.851]
["bitfinex","ETHUSD",1742035952279,5.96729,1931.4,1931.1,4.851]
["bitfinex","ETHUSD",1742035952488,3.7897,1931.6,1931.1,5.72378091]
["bitfinex","ETHUSD",1742035952674,3.0,1931.6,1931.3,0.7897]
["bitfinex","ETHUSD",1742035952880,8.17707,1931.6,1931.3,5.96745]
["bitfinex","ETHUSD",1742035954993,8.17686,1931.7,1931.3,11.19693186]
["bitfinex","ETHUSD",1742035955290,5.93384,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1742035955591,5.17678,1931.7,1931.5,4.851]
["bitfinex","ETHUSD",1742035955786,5.17654,1931.8,1931.5,4.851]
["bitfinex","ETHUSD",1742035955991,10.35327,1931.8,1931.5,4.851]
["bitfinex","ETHUSD",1742035956595,5.17681,1931.7,1931.5,4.851]
["bitfinex","ETHUSD",1742035956994,0.7573,1932.2,1931.6,1.3397]
["bitfinex","ETHUSD",1742035957293,5.17637,1931.9,1931.6,6.84968258]
["bitfinex","ETHUSD",1742035957864,5.17637,1931.9,1931.6,6.90144773]
["bitfinex","ETHUSD",1742035959690,10.35283,1931.9,1931.6,6.84968258]
["bitfinex","ETHUSD",1742035959862,5.93357,1931.9,1931.6,6.05998258]
["bitfinex","ETHUSD",1742035960473,5.93357,1931.9,1931.6,6.11174773]
["bitfinex","ETHUSD",1742035960796,5.93357,1931.9,1931.6,6.05998258]
["bitfinex","ETHUSD",1742035961087,11.11003,1931.9,1931.5,33.98829258]
["bitfinex","ETHUSD",1742035961293,5.93357,1931.9,1931.5,33.98829258]
["bitfinex","ETHUSD",1742035961585,11.10994,1931.9,1931.5,33.98829258]
["bitfinex","ETHUSD",1742035961795,5.93357,1931.9,1931.5,33.98829258]
["bitfinex","ETHUSD",1742035962359,5.93357,1931.9,1931.6,0.05176515]
["bitfinex","ETHUSD",1742035963194,5.17627,1931.9,1931.6,0.05176515]
["bitfinex","ETHUSD",1742035963494,5.9333,1932.0,1931.6,5.22879515]
["bitfinex","ETHUSD",1742035963693,0.7573,1932.0,1931.6,5.22879515]
["bitfinex","ETHUSD",1742035963866,5.93337,1932.0,1931.6,5.22864515]
["bitfinex","ETHUSD",1742035964268,5.17629,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742035964467,8.17573,1932.1,1931.7,5.96638]
["bitfinex","ETHUSD",1742035964867,13.35167,1932.1,1931.7,5.96638]
["bitfinex","ETHUSD",1742035965095,5.17602,1932.0,1931.7,5.96638]
["bitfinex","ETHUSD",1742035965296,5.17602,1932.0,1931.7,6.01814141]
["bitfinex","ETHUSD",1742035965461,5.17602,1932.0,1931.7,5.96638]
["bitfinex","ETHUSD",1742035965661,5.17602,1932.0,1931.7,0.7897]
["bitfinex","ETHUSD",1742035966588,3.0,1932.1,1931.7,6.01807142]
["bitfinex","ETHUSD",1742035966892,5.17571,1932.1,1931.7,0.7897]
["bitfinex","ETHUSD",1742035967066,3.0,1932.0,1931.7,5.96644]
["bitfinex","ETHUSD",1742035967266,3.0,1932.0,1931.7,6.01820115]
["bitfinex","ETHUSD",1742035967693,8.17598,1932.0,1931.7,6.01820115]
["bitfinex","ETHUSD",1742035967895,3.0,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742035968066,6.1123068,1932.5,1932.1,7.42538258]
["bitfinex","ETHUSD",1742035968067,0.1162168,1932.5,1932.1,7.42538258]
["bitfinex","ETHUSD",1742035968268,5.2909568,1932.5,1932.1,12.60103258]
["bitfinex","ETHUSD",1742035968463,3.0,1932.4,1932.1,12.60103258]
["bitfinex","ETHUSD",1742035968677,3.0,1932.4,1932.1,12.60092258]
["bitfinex","ETHUSD",1742035968874,0.1162168,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742035969078,3.1162168,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742035973999,8.2909668,1932.5,1932.1,13.65223541]
["bitfinex","ETHUSD",1742035975102,8.2909668,1932.5,1932.1,18.82772541]
["bitfinex","ETHUSD",1742035976302,8.2909668,1932.5,1932.1,17.46242541]
["bitfinex","ETHUSD",1742035976609,8.2909668,1932.5,1932.1,12.28681541]
["bitfinex","ETHUSD",1742035977090,0.1162168,1932.5,1932.2,1.3826]
["bitfinex","ETHUSD",1742035977270,0.1162168,1932.5,1932.3,0.05174649]
["bitfinex","ETHUSD",1742035977476,0.1162168,1932.5,1932.4,4.852]
["bitfinex","ETHUSD",1742035978403,5.2908568,1932.5,1932.4,4.852]
["bitfinex","ETHUSD",1742035980186,6.0798568,1932.5,1932.4,4.852]
["bitfinex","ETHUSD",1742035981175,0.1162168,1932.5,1932.4,4.852]
["bitfinex","ETHUSD",1742035981775,0.0162168,1932.5,1932.4,4.852]
["bitfinex","ETHUSD",1742035984300,0.01,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742035984501,0.01,1932.8,1932.7,5.22583527]
["bitfinex","ETHUSD",1742035985209,0.01,1932.8,1932.7,6.57453527]
["bitfinex","ETHUSD",1742035985412,0.01,1932.8,1932.7,12.63451785]
["bitfinex","ETHUSD",1742035985609,0.01,1932.8,1932.7,12.58278258]
["bitfinex","ETHUSD",1742035986619,0.01,1932.8,1932.7,13.4518896]
["bitfinex","ETHUSD",1742035987704,0.01,1932.8,1932.7,17.17125708]
["bitfinex","ETHUSD",1742035987906,0.01,1932.8,1932.7,16.68988733]
["bitfinex","ETHUSD",1742035988103,0.01,1932.8,1932.5,1.03734052]
["bitfinex","ETHUSD",1742035988291,0.01,1932.8,1932.4,6.05998258]
["bitfinex","ETHUSD",1742035988491,0.01,1932.8,1932.7,0.3842794]
["bitfinex","ETHUSD",1742035988814,5.18387,1932.8,1932.7,0.3842794]
["bitfinex","ETHUSD",1742035989413,8.18387,1932.8,1932.7,0.3842794]
["bitfinex","ETHUSD",1742035990054,5.17415,1932.7,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035990341,10.34849,1932.7,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035990544,5.17415,1932.7,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035991913,5.17415,1932.7,1932.4,16.13487258]
["bitfinex","ETHUSD",1742035992348,8.1839,1932.8,1932.4,16.13487258]
["bitfinex","ETHUSD",1742035992546,0.04875549,1932.6,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035992745,8.18391,1932.8,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035992948,0.04961886,1932.5,1932.4,16.13485258]
["bitfinex","ETHUSD",1742035993130,13.35798,1932.8,1932.4,16.13485258]
["bitfinex","ETHUSD",1742035993326,0.04961886,1932.5,1932.4,16.13485258]
["bitfinex","ETHUSD",1742035993537,8.18391,1932.8,1932.4,16.13485258]
["bitfinex","ETHUSD",1742035993735,0.04961886,1932.5,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035993935,5.17411,1932.7,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035994134,0.04961886,1932.5,1932.4,10.95998258]
["bitfinex","ETHUSD",1742035995560,5.17515,1932.4,1932.1,23.95598258]
["bitfinex","ETHUSD",1742035995745,8.89451748,1932.4,1932.2,4.896]
["bitfinex","ETHUSD",1742035995949,5.22461498,1932.3,1932.2,4.896]
["bitfinex","ETHUSD",1742035997557,5.22461498,1932.3,1932.1,23.95598258]
["bitfinex","ETHUSD",1742035997558,5.17544,1932.2,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035998060,5.17525,1932.3,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035998259,0.04936498,1932.2,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035998553,8.89431748,1932.4,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035998755,0.04936498,1932.2,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035998957,5.1752,1932.3,1932.1,28.84998258]
["bitfinex","ETHUSD",1742035999122,0.04936498,1932.2,1932.1,22.79]
["bitfinex","ETHUSD",1742035999330,0.04936498,1932.2,1932.1,28.51571]
["bitfinex","ETHUSD",1742035999834,5.17501,1932.4,1932.1,28.51571]
["bitfinex","ETHUSD",1742036000027,0.04936498,1932.3,1932.1,28.51571]
["bitfinex","ETHUSD",1742036000357,5.93385,1932.7,1932.3,0.8329]
["bitfinex","ETHUSD",1742036000558,11.1082,1932.7,1932.3,0.8329]
["bitfinex","ETHUSD",1742036000934,5.93385,1932.7,1932.3,6.00807]
["bitfinex","ETHUSD",1742036002258,0.04936498,1932.6,1932.3,6.00796]
["bitfinex","ETHUSD",1742036002460,3.0,1932.7,1932.4,0.05174338]
["bitfinex","ETHUSD",1742036002757,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036003057,3.0,1932.7,1932.5,4.897]
["bitfinex","ETHUSD",1742036003241,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036003558,8.17419,1932.7,1932.5,4.897]
["bitfinex","ETHUSD",1742036003765,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036004132,8.17419,1932.7,1932.5,4.897]
["bitfinex","ETHUSD",1742036004327,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036004663,8.17419,1932.7,1932.5,4.897]
["bitfinex","ETHUSD",1742036004966,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036005364,8.17419,1932.7,1932.5,4.897]
["bitfinex","ETHUSD",1742036005568,0.04936498,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036005946,5.17437,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036006147,5.22368419,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036006548,5.98328419,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036007069,9.70265167,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036008060,5.98328419,1932.6,1932.5,4.897]
["bitfinex","ETHUSD",1742036008870,5.17481,1932.5,1932.3,6.05998258]
["bitfinex","ETHUSD",1742036009071,5.17491,1932.4,1932.3,6.05998258]
["bitfinex","ETHUSD",1742036009241,5.22422419,1932.4,1932.3,6.05998258]
["bitfinex","ETHUSD",1742036012372,0.04931419,1932.4,1932.3,6.05998258]
["bitfinex","ETHUSD",1742036012765,0.04931419,1932.4,1932.3,12.59370239]
["bitfinex","ETHUSD",1742036012967,0.01,1932.8,1932.5,5.72453]
["bitfinex","ETHUSD",1742036013147,0.01,1932.8,1932.6,10.0733]
["bitfinex","ETHUSD",1742036013481,0.01,1932.8,1932.6,4.899]
["bitfinex","ETHUSD",1742036013786,0.01,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742036014091,0.01,1932.8,1932.6,10.83011]
["bitfinex","ETHUSD",1742036014380,0.01,1932.8,1932.6,5.6558]
["bitfinex","ETHUSD",1742036014573,0.01,1932.8,1932.6,4.899]
["bitfinex","ETHUSD",1742036014751,0.01,1932.8,1932.6,4.95073779]
["bitfinex","ETHUSD",1742036016574,0.01,1932.8,1932.6,4.9507378]
["bitfinex","ETHUSD",1742036016947,0.01,1932.8,1932.5,6.05998258]
["bitfinex","ETHUSD",1742036016948,0.8242,1932.7,1932.5,6.05998258]
["bitfinex","ETHUSD",1742036017149,8.89373748,1932.6,1932.5,6.05998258]
["bitfinex","ETHUSD",1742036022062,5.17437,1932.6,1932.5,6.05998258]
["bitfinex","ETHUSD",1742036022584,5.17474,1932.5,1932.3,4.9]
["bitfinex","ETHUSD",1742036024583,3.8242,1932.7,1932.3,4.9]
["bitfinex","ETHUSD",1742036024783,0.8242,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742036024988,5.99852,1932.7,1932.3,10.07515]
["bitfinex","ETHUSD",1742036025285,11.1728,1932.7,1932.3,10.07515]
["bitfinex","ETHUSD",1742036027089,5.99859,1932.6,1932.3,10.07508]
["bitfinex","ETHUSD",1742036028705,0.8242,1932.6,1932.3,10.07508]
["bitfinex","ETHUSD",1742036028900,5.98156,1932.7,1932.3,15.25]
["bitfinex","ETHUSD",1742036029198,5.98156,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742036029402,11.15586,1932.7,1932.3,10.07492]
["bitfinex","ETHUSD",1742036029703,5.98156,1932.7,1932.3,10.07492]
["bitfinex","ETHUSD",1742036030205,5.98156,1932.7,1932.3,15.24999]
["bitfinex","ETHUSD",1742036030406,5.98156,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742036030605,8.18386,1932.8,1932.4,5.22653359]
["bitfinex","ETHUSD",1742036030606,8.18391,1932.8,1932.4,5.22653359]
["bitfinex","ETHUSD",1742036030777,8.18394,1932.8,1932.4,11.22938359]
["bitfinex","ETHUSD",1742036030975,3.01,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742036031225,0.01,1932.8,1932.6,5.22589118]
["bitfinex","ETHUSD",1742036031404,0.01,1932.8,1932.7,4.899]
["bitfinex","ETHUSD",1742036031977,8.18384,1932.8,1932.7,4.899]
["bitfinex","ETHUSD",1742036032596,3.01,1932.8,1932.7,4.899]
["bitfinex","ETHUSD",1742036033283,0.01,1932.8,1932.7,10.0731]
["bitfinex","ETHUSD",1742036033582,0.01,1932.8,1932.7,4.899]
["bitfinex","ETHUSD",1742036034219,0.01,1932.8,1932.7,10.0731]
["bitfinex","ETHUSD",1742036034585,0.01,1932.8,1932.7,10.9012]
["bitfinex","ETHUSD",1742036035208,0.01,1932.8,1932.7,11.4512]
["bitfinex","ETHUSD",1742036037317,0.01,1932.8,1932.7,17.51118258]
["bitfinex","ETHUSD",1742036046820,0.01,1932.8,1932.7,17.99313418]
["bitfinex","ETHUSD",1742036047514,0.01,1932.8,1932.7,18.37870305]
["bitfinex","ETHUSD",1742036048218,0.01,1932.8,1932.7,17.89675145]
["bitfinex","ETHUSD",1742036048525,0.01,1932.8,1932.7,17.88175145]
["bitfinex","ETHUSD",1742036048685,0.01,1932.8,1932.7,17.49618258]
["bitfinex","ETHUSD",1742036051124,0.01,1932.8,1932.7,35.38418258]
["bitfinex","ETHUSD",1742036052923,0.01,1932.8,1932.7,35.86615375]
["bitfinex","ETHUSD",1742036054919,0.01,1932.8,1932.7,36.25176136]
["bitfinex","ETHUSD",1742036069539,0.01,1932.8,1932.7,31.36776136]
["bitfinex","ETHUSD",1742036069736,0.01,1932.8,1932.7,36.22976136]
["bitfinex","ETHUSD",1742036076346,0.01,1932.8,1932.7,31.36776136]
["bitfinex","ETHUSD",1742036076534,0.01,1932.8,1932.7,35.40066136]
["bitfinex","ETHUSD",1742036077943,0.01,1932.8,1932.7,36.19326136]
["bitfinex","ETHUSD",1742036079229,0.01,1932.8,1932.7,36.19126136]
["bitfinex","ETHUSD",1742036081516,0.01,1932.8,1932.7,35.39866136]
["bitfinex","ETHUSD",1742036086149,1e-05,1932.9,1932.8,5.72384]
["bitfinex","ETHUSD",1742036086450,1e-05,1932.9,1932.8,9.56815629]
["bitfinex","ETHUSD",1742036086651,1e-05,1932.9,1932.8,15.62813887]
["bitfinex","ETHUSD",1742036086944,1e-05,1932.9,1932.8,15.57642258]
["bitfinex","ETHUSD",1742036087156,1e-05,1932.9,1932.8,16.05839375]
["bitfinex","ETHUSD",1742036087328,1e-05,1932.9,1932.8,16.44400136]
["bitfinex","ETHUSD",1742036089351,1e-05,1932.9,1932.8,13.44400136]
["bitfinex","ETHUSD",1742036089650,1e-05,1932.9,1932.8,17.50840136]
["bitfinex","ETHUSD",1742036090751,0.05093313,1932.9,1932.8,17.50840136]
["bitfinex","ETHUSD",1742036091046,0.05093313,1932.9,1932.8,18.54175818]
["bitfinex","ETHUSD",1742036091452,1e-05,1932.9,1932.8,18.54175818]
["bitfinex","ETHUSD",1742036092551,1e-05,1932.9,1932.8,18.9349422]
["bitfinex","ETHUSD",1742036093926,1e-05,1932.9,1932.8,19.7241422]
["bitfinex","ETHUSD",1742036097226,1e-05,1932.9,1932.8,18.9349422]
["bitfinex","ETHUSD",1742036101359,1e-05,1932.9,1932.8,18.9289422]
["bitfinex","ETHUSD",1742036102265,1e-05,1932.9,1932.8,19.6848422]
["bitfinex","ETHUSD",1742036102558,1e-05,1932.9,1932.8,14.8338422]
["bitfinex","ETHUSD",1742036102765,0.05037479,1932.9,1932.8,19.6848422]
["bitfinex","ETHUSD",1742036103065,1e-05,1932.9,1932.8,18.9289422]
["bitfinex","ETHUSD",1742036107364,0.81011,1932.9,1932.8,13.68475818]
["bitfinex","ETHUSD",1742036107536,0.86047479,1932.9,1932.8,18.53475818]
["bitfinex","ETHUSD",1742036108372,0.86047479,1932.9,1932.8,12.81091818]
["bitfinex","ETHUSD",1742036109137,0.86047479,1932.9,1932.8,12.32894701]
["bitfinex","ETHUSD",1742036109365,0.86047479,1932.9,1932.8,7.47894701]
["bitfinex","ETHUSD",1742036109530,1.98121227,1932.9,1932.8,12.33094701]
["bitfinex","ETHUSD",1742036110336,0.86047479,1932.9,1932.8,12.33094701]
["bitfinex","ETHUSD",1742036110667,0.86047479,1932.9,1932.8,5.88535682]
["bitfinex","ETHUSD",1742036110869,0.86047479,1932.9,1932.8,11.05919682]
["bitfinex","ETHUSD",1742036111539,0.86047479,1932.9,1932.8,5.88535682]
["bitfinex","ETHUSD",1742036114649,0.86047479,1932.9,1932.8,5.88635682]
["bitfinex","ETHUSD",1742036116335,0.81011,1932.9,1932.8,5.88635682]
["bitfinex","ETHUSD",1742036116539,0.85927324,1932.9,1932.8,5.88635682]
["bitfinex","ETHUSD",1742036117271,0.85927324,1932.9,1932.8,5.93808983]
["bitfinex","ETHUSD",1742036117644,0.85927324,1932.9,1932.8,11.11192983]
["bitfinex","ETHUSD",1742036117844,0.85927324,1932.9,1932.8,11.06019682]
["bitfinex","ETHUSD",1742036118172,0.85929017,1932.9,1932.8,11.06019682]
["bitfinex","ETHUSD",1742036119042,0.04919017,1932.9,1932.8,11.06019682]
["bitfinex","ETHUSD",1742036121473,0.005,1933.2,1933.1,5.72303]
["bitfinex","ETHUSD",1742036121686,0.005,1933.2,1933.1,11.78301258]
["bitfinex","ETHUSD",1742036123245,0.7994,1933.2,1933.1,10.92198258]
["bitfinex","ETHUSD",1742036123470,5.97217,1933.2,1933.1,10.92198258]
["bitfinex","ETHUSD",1742036123647,7.086638,1933.2,1933.1,10.92198258]
["bitfinex","ETHUSD",1742036125247,7.086638,1933.2,1933.1,4.862]
["bitfinex","ETHUSD",1742036127779,7.086638,1933.2,1933.1,4.862]
["bitfinex","ETHUSD",1742036128378,5.17341,1933.0,1932.8,7.0933394]
["bitfinex","ETHUSD",1742036128581,5.96797,1932.9,1932.8,10.91898258]
["bitfinex","ETHUSD",1742036129074,0.7944,1932.9,1932.8,10.91898258]
["bitfinex","ETHUSD",1742036129759,8.9676,1933.1,1932.8,10.91898258]
["bitfinex","ETHUSD",1742036129960,11.16552255,1933.1,1932.8,10.91898258]
["bitfinex","ETHUSD",1742036130475,16.33880255,1933.1,1932.8,10.91898258]
["bitfinex","ETHUSD",1742036130659,13.33880255,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036130859,5.1733,1933.0,1932.9,4.86]
["bitfinex","ETHUSD",1742036131264,8.16552255,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036131446,5.9676,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036131651,0.7944,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036133481,5.96744,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036134477,0.7944,1933.1,1932.9,4.86]
["bitfinex","ETHUSD",1742036134683,0.7944,1933.1,1932.9,10.08520288]
["bitfinex","ETHUSD",1742036134852,0.7944,1933.1,1932.9,10.08519971]
["bitfinex","ETHUSD",1742036138281,0.005,1933.2,1932.9,15.25865971]
["bitfinex","ETHUSD",1742036138485,0.005,1933.2,1932.9,10.03346]
["bitfinex","ETHUSD",1742036138686,0.005,1933.2,1932.9,10.0851897]
["bitfinex","ETHUSD",1742036140091,5.17777,1933.2,1932.9,10.0851897]
["bitfinex","ETHUSD",1742036140955,0.005,1933.2,1933.0,5.17329]
["bitfinex","ETHUSD",1742036141154,0.005,1933.2,1932.9,4.9117297]
["bitfinex","ETHUSD",1742036141155,0.005,1933.2,1932.9,10.0852097]
["bitfinex","ETHUSD",1742036141387,0.005,1933.2,1932.9,10.0851997]
["bitfinex","ETHUSD",1742036141559,0.005,1933.2,1932.9,10.0852397]
["bitfinex","ETHUSD",1742036142153,0.005,1933.2,1932.9,10.03351]
["bitfinex","ETHUSD",1742036142359,5.17782,1933.2,1932.9,10.03351]
["bitfinex","ETHUSD",1742036143828,6.6346732,1933.2,1932.9,4.86]
["bitfinex","ETHUSD",1742036144589,11.8076232,1933.2,1932.9,4.86]
["bitfinex","ETHUSD",1742036144993,6.6346732,1933.2,1932.9,4.86]
["bitfinex","ETHUSD",1742036145195,5.2208192,1933.2,1932.9,4.86]
["bitfinex","ETHUSD",1742036145362,5.2208192,1933.2,1932.9,10.03354]
["bitfinex","ETHUSD",1742036149703,5.2208192,1933.2,1932.9,10.08526926]
["bitfinex","ETHUSD",1742036151407,0.0479992,1933.2,1932.9,10.08526926]
["bitfinex","ETHUSD",1742036152221,0.0479992,1933.2,1932.9,10.03354]
["bitfinex","ETHUSD",1742036153413,0.0479992,1933.2,1932.9,10.0852693]
["bitfinex","ETHUSD",1742036153712,0.0479992,1933.2,1933.0,5.17314]
["bitfinex","ETHUSD",1742036154092,0.0479992,1933.2,1933.0,5.22486689]
["bitfinex","ETHUSD",1742036156105,0.0479992,1933.2,1933.0,10.39805689]
["bitfinex","ETHUSD",1742036156408,0.0479992,1933.2,1933.0,5.22486689]
["bitfinex","ETHUSD",1742036156706,0.0479992,1933.2,1933.0,10.39800689]
["bitfinex","ETHUSD",1742036157404,0.0479992,1933.2,1933.0,5.22486689]
["bitfinex","ETHUSD",1742036157578,0.0479992,1933.2,1933.0,5.17314]
["bitfinex","ETHUSD",1742036157905,0.0479992,1933.2,1933.0,6.23013696]
["bitfinex","ETHUSD",1742036158205,0.0479992,1933.2,1933.0,6.2818639]
["bitfinex","ETHUSD",1742036158406,0.0479992,1933.2,1933.0,6.23013696]
["bitfinex","ETHUSD",1742036158707,0.0479992,1933.2,1933.0,1.05699696]
["bitfinex","ETHUSD",1742036162303,2.27327967,1933.2,1933.0,1.05699696]
["bitfinex","ETHUSD",1742036162506,2.27327967,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742036162712,0.0479992,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742036165175,2.27327967,1933.2,1933.0,30.94557954]
["bitfinex","ETHUSD",1742036165913,2.27327967,1933.2,1933.0,30.17607954]
["bitfinex","ETHUSD",1742036166284,2.22528047,1933.1,1933.0,30.17607954]
["bitfinex","ETHUSD",1742036167329,8.16461047,1933.1,1933.0,23.94598258]
["bitfinex","ETHUSD",1742036167484,9.20839948,1933.1,1933.0,23.94598258]
["bitfinex","ETHUSD",1742036168319,6.98311901,1933.1,1933.0,23.94598258]
["bitfinex","ETHUSD",1742036168837,9.98311901,1933.1,1933.0,17.886]
["bitfinex","ETHUSD",1742036174709,5.17362,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036174908,9.34697641,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036177977,14.52074641,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036178137,15.34344641,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036179180,5.17384,1932.8,1932.7,4.849]
["bitfinex","ETHUSD",1742036180342,10.16967641,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036181086,4.99605641,1932.9,1932.7,4.849]
["bitfinex","ETHUSD",1742036182184,13.17410641,1933.1,1932.7,4.849]
["bitfinex","ETHUSD",1742036182358,10.17410641,1933.1,1932.7,10.02295]
["bitfinex","ETHUSD",1742036182857,15.34732641,1933.1,1932.7,10.02295]
["bitfinex","ETHUSD",1742036183993,10.17410641,1933.1,1932.7,10.07468647]
["bitfinex","ETHUSD",1742036184170,5.00105641,1933.1,1932.7,10.07468647]
["bitfinex","ETHUSD",1742036184349,5.00105641,1933.1,1932.7,10.02295]
["bitfinex","ETHUSD",1742036184350,10.17418641,1933.1,1932.7,10.02295]
["bitfinex","ETHUSD",1742036184551,5.17345,1933.0,1932.7,4.849]
["bitfinex","ETHUSD",1742036185646,6.00133,1932.9,1932.5,11.78449258]
["bitfinex","ETHUSD",1742036185873,6.00133,1932.9,1932.6,4.85]
["bitfinex","ETHUSD",1742036186975,6.00133,1932.9,1932.6,10.02436]
["bitfinex","ETHUSD",1742036187168,0.8277,1932.9,1932.6,10.02436]
["bitfinex","ETHUSD",1742036187476,0.8277,1932.9,1932.6,10.07599724]
["bitfinex","ETHUSD",1742036187775,3.0,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742036188144,8.17336,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742036189284,8.17336,1933.0,1932.6,10.02431]
["bitfinex","ETHUSD",1742036189486,8.17336,1933.0,1932.6,15.19858]
["bitfinex","ETHUSD",1742036189798,8.17336,1933.0,1932.6,21.25856258]
["bitfinex","ETHUSD",1742036190309,3.0,1933.0,1932.7,5.17408]
["bitfinex","ETHUSD",1742036190609,10.17411641,1933.1,1932.7,5.22581459]
["bitfinex","ETHUSD",1742036190796,0.8277,1933.1,1932.8,5.1737]
["bitfinex","ETHUSD",1742036191171,0.8277,1933.1,1932.8,10.34741]
["bitfinex","ETHUSD",1742036191812,9.0485392,1933.2,1932.9,5.17353]
["bitfinex","ETHUSD",1742036192308,9.0485692,1933.2,1932.8,5.1737]
["bitfinex","ETHUSD",1742036192466,9.0485692,1933.2,1932.8,10.39917136]
["bitfinex","ETHUSD",1742036192669,3.8756992,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742036193811,0.0479992,1933.2,1933.0,10.0233]
["bitfinex","ETHUSD",1742036194318,0.0479992,1933.2,1933.0,10.7882]
["bitfinex","ETHUSD",1742036194494,0.0479992,1933.2,1933.0,10.78804]
["bitfinex","ETHUSD",1742036194885,0.0479992,1933.2,1933.0,15.96116]
["bitfinex","ETHUSD",1742036195520,0.0479992,1933.2,1933.0,10.78802]
["bitfinex","ETHUSD",1742036195887,0.0479992,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742036196212,0.0479992,1933.2,1933.0,10.78813]
["bitfinex","ETHUSD",1742036196719,0.0479992,1933.2,1933.0,15.96126]
["bitfinex","ETHUSD",1742036197016,0.0479992,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742036197399,0.0479992,1933.2,1933.0,10.7881]
["bitfinex","ETHUSD",1742036198083,0.0479992,1933.2,1933.0,4.85]
["bitfinex","ETHUSD",1742036198594,0.0479992,1933.2,1933.0,10.02321]
["bitfinex","ETHUSD",1742036199327,0.0479992,1933.2,1933.0,4.85]
["bitfinex","ETHUSD",1742036199328,5.2208692,1933.2,1933.0,4.85]
["bitfinex","ETHUSD",1742036199622,10.13418641,1933.1,1932.9,6.05998258]
["bitfinex","ETHUSD",1742036199921,5.1733,1933.0,1932.9,6.05998258]
["bitfinex","ETHUSD",1742036201297,5.1733,1933.0,1932.8,22.737]
["bitfinex","ETHUSD",1742036201298,5.17357,1932.9,1932.8,22.737]
["bitfinex","ETHUSD",1742036203326,5.17338,1933.0,1932.8,22.737]
["bitfinex","ETHUSD",1742036203776,10.34689,1933.0,1932.8,22.737]
["bitfinex","ETHUSD",1742036204188,5.17357,1932.9,1932.8,22.737]
["bitfinex","ETHUSD",1742036206028,5.17338,1933.0,1932.8,22.737]
["bitfinex","ETHUSD",1742036206227,0.7877,1933.1,1932.8,22.737]
["bitfinex","ETHUSD",1742036206534,5.96083,1933.1,1932.8,22.737]
["bitfinex","ETHUSD",1742036207193,6.61524266,1933.1,1932.8,22.737]
["bitfinex","ETHUSD",1742036207527,5.17334,1933.0,1932.8,22.737]
["bitfinex","ETHUSD",1742036208414,2.22572802,1933.0,1932.8,4.849]
["bitfinex","ETHUSD",1742036209326,7.39905802,1933.0,1932.8,4.849]
["bitfinex","ETHUSD",1742036211714,2.22572802,1932.9,1932.8,4.849]
["bitfinex","ETHUSD",1742036212042,7.39905802,1933.0,1932.8,4.849]
["bitfinex","ETHUSD",1742036214133,2.27372722,1933.2,1932.8,10.77754]
["bitfinex","ETHUSD",1742036214337,5.2208992,1933.2,1932.8,15.95127]
["bitfinex","ETHUSD",1742036214496,0.0479992,1933.2,1932.9,5.22516167]
["bitfinex","ETHUSD",1742036214697,0.0479992,1933.2,1933.0,5.17319]
["bitfinex","ETHUSD",1742036214935,0.0479992,1933.2,1932.9,5.17339]
["bitfinex","ETHUSD",1742036217306,0.0479992,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742036217506,5.2208292,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742036217706,11.1699592,1933.2,1932.8,11.83255441]
["bitfinex","ETHUSD",1742036218039,5.9969292,1933.2,1932.9,17.887]
["bitfinex","ETHUSD",1742036219046,0.0479992,1933.2,1932.9,23.06056]
["bitfinex","ETHUSD",1742036220542,5.2208692,1933.2,1932.9,17.887]
["bitfinex","ETHUSD",1742036220710,5.17315,1933.1,1932.9,17.887]
["bitfinex","ETHUSD",1742036220904,0.8240992,1933.2,1932.9,17.887]
["bitfinex","ETHUSD",1742036221121,0.8240992,1933.2,1932.9,23.06046]
["bitfinex","ETHUSD",1742036221904,0.0479992,1933.2,1932.9,28.23389]
["bitfinex","ETHUSD",1742036222340,0.0479992,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742036224308,0.0479992,1933.2,1932.9,23.06043]
["bitfinex","ETHUSD",1742036224828,0.7744,1933.1,1932.9,22.736]
["bitfinex","ETHUSD",1742036225134,5.2208092,1933.2,1932.9,22.736]
["bitfinex","ETHUSD",1742036225340,5.17316,1933.1,1932.9,22.736]
["bitfinex","ETHUSD",1742036225836,10.34638,1933.1,1932.9,22.736]
["bitfinex","ETHUSD",1742036226019,10.34637,1933.1,1932.9,22.736]
["bitfinex","ETHUSD",1742036226745,5.17316,1933.1,1932.9,22.736]
["bitfinex","ETHUSD",1742036226938,0.0479992,1933.2,1932.9,22.736]
["bitfinex","ETHUSD",1742036227121,0.0479992,1933.2,1933.0,5.17314]
["bitfinex","ETHUSD",1742036227522,0.0479992,1933.2,1932.9,28.6971]
["bitfinex","ETHUSD",1742036227923,0.0479992,1933.2,1933.0,0.05172743]
["bitfinex","ETHUSD",1742036228306,0.0479992,1933.2,1933.0,5.22501743]
["bitfinex","ETHUSD",1742036230844,0.0479992,1933.2,1933.0,11.28500001]
["bitfinex","ETHUSD",1742036231013,0.0479992,1933.2,1933.0,11.23327258]
["bitfinex","ETHUSD",1742036232641,0.0479992,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036232808,0.8223992,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036234249,3.04758061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036234415,2.27318061,1933.2,1933.0,11.23327258]
["bitfinex","ETHUSD",1742036238049,2.27318061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036238250,7.44603061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036240241,8.21583061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036240655,9.55467367,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036240829,8.21583061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036242338,3.04298061,1933.2,1933.0,6.05998258]
["bitfinex","ETHUSD",1742036242545,2.27318061,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742036242848,0.0479992,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742036243254,0.0479992,1933.2,1932.9,16.08242258]
["bitfinex","ETHUSD",1742036244153,0.0479992,1933.2,1932.9,16.08239258]
["bitfinex","ETHUSD",1742036244353,0.0479992,1933.2,1933.0,5.17319]
["bitfinex","ETHUSD",1742036245049,0.0479992,1933.2,1933.0,5.22491792]
["bitfinex","ETHUSD",1742036248420,0.0479992,1933.2,1933.1,5.93863]
["bitfinex","ETHUSD",1742036248826,0.0479992,1933.2,1933.1,5.99035265]
["bitfinex","ETHUSD",1742036249161,0.0479992,1933.2,1933.1,6.47355813]
["bitfinex","ETHUSD",1742036250026,0.0479992,1933.2,1933.1,7.40998033]
["bitfinex","ETHUSD",1742036250654,0.0479992,1933.2,1933.1,7.02355813]
["bitfinex","ETHUSD",1742036251054,0.0479992,1933.2,1933.1,7.4098568]
["bitfinex","ETHUSD",1742036254375,0.0479992,1933.2,1933.1,13.46983938]
["bitfinex","ETHUSD",1742036254538,0.0479992,1933.2,1933.1,13.41811673]
["bitfinex","ETHUSD",1742036256070,0.0479992,1933.2,1933.1,14.43996988]
["bitfinex","ETHUSD",1742036263670,0.0479992,1933.2,1933.1,16.66515129]
["bitfinex","ETHUSD",1742036264370,0.0479992,1933.2,1933.1,14.43996988]
["bitfinex","ETHUSD",1742036266373,0.0479992,1933.2,1933.1,13.67436988]
["bitfinex","ETHUSD",1742036267877,2.27318061,1933.2,1933.1,1.8913573]
["bitfinex","ETHUSD",1742036268177,0.0479992,1933.2,1933.1,10.94226187]
["bitfinex","ETHUSD",1742036268380,0.0479992,1933.2,1933.1,10.89053415]
["bitfinex","ETHUSD",1742036269777,0.0479992,1933.2,1933.1,10.40732867]
["bitfinex","ETHUSD",1742036269945,0.0479992,1933.2,1933.1,10.0727531]
["bitfinex","ETHUSD",1742036270296,0.0479992,1933.2,1933.1,10.02103]
["bitfinex","ETHUSD",1742036271451,0.0479992,1933.2,1933.1,10.90605311]
["bitfinex","ETHUSD",1742036271743,0.0479992,1933.2,1933.1,10.85433]
["bitfinex","ETHUSD",1742036271948,0.0479992,1933.2,1933.1,16.91431258]
["bitfinex","ETHUSD",1742036272144,0.0479992,1933.2,1933.1,17.46431258]
["bitfinex","ETHUSD",1742036272571,0.0479992,1933.2,1933.1,17.85000513]
["bitfinex","ETHUSD",1742036272773,0.0479992,1933.2,1933.1,18.33218414]
["bitfinex","ETHUSD",1742036273162,0.0479992,1933.2,1933.1,11.77585414]
["bitfinex","ETHUSD",1742036273895,0.0479992,1933.2,1933.1,18.33218414]
["bitfinex","ETHUSD",1742036274065,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742036274247,0.005,1933.7,1933.6,10.0347]
["bitfinex","ETHUSD",1742036274754,0.005,1933.7,1933.6,10.08641259]
["bitfinex","ETHUSD",1742036274982,0.005,1933.7,1933.6,10.0347]
["bitfinex","ETHUSD",1742036275195,0.005,1933.7,1933.6,10.08641185]
["bitfinex","ETHUSD",1742036276050,0.005,1933.7,1933.6,10.0347]
["bitfinex","ETHUSD",1742036276450,0.7857,1933.6,1933.5,23.94298258]
["bitfinex","ETHUSD",1742036276666,0.7857,1933.6,1933.5,28.80298258]
["bitfinex","ETHUSD",1742036276947,5.9574,1933.6,1933.5,23.94298258]
["bitfinex","ETHUSD",1742036277180,13.77227277,1933.6,1933.5,17.883]
["bitfinex","ETHUSD",1742036279883,9.60319575,1933.6,1933.5,17.883]
["bitfinex","ETHUSD",1742036280288,14.77514575,1933.6,1933.2,16.09462258]
["bitfinex","ETHUSD",1742036280987,5.172,1933.5,1933.2,16.09462258]
["bitfinex","ETHUSD",1742036281156,0.04925124,1933.4,1933.2,16.09462258]
["bitfinex","ETHUSD",1742036281358,0.04925124,1933.4,1933.2,10.92198258]
["bitfinex","ETHUSD",1742036287669,0.8029,1933.3,1933.2,10.92198258]
["bitfinex","ETHUSD",1742036288368,0.85215124,1933.3,1933.2,10.92198258]
["bitfinex","ETHUSD",1742036290091,6.02465124,1933.3,1933.2,10.92198258]
["bitfinex","ETHUSD",1742036290886,6.02465124,1933.3,1933.2,6.05998258]
["bitfinex","ETHUSD",1742036291089,5.97593,1933.1,1933.0,17.883]
["bitfinex","ETHUSD",1742036291266,10.14500702,1933.1,1933.0,17.883]
["bitfinex","ETHUSD",1742036291470,10.19368308,1933.1,1933.0,17.883]
["bitfinex","ETHUSD",1742036296398,6.02460606,1933.1,1933.0,17.883]
["bitfinex","ETHUSD",1742036296999,5.17344,1933.0,1932.7,4.863]
["bitfinex","ETHUSD",1742036297165,5.17358,1932.9,1932.7,4.863]
["bitfinex","ETHUSD",1742036297364,0.04867606,1932.8,1932.7,4.863]
["bitfinex","ETHUSD",1742036298261,5.22251606,1932.8,1932.7,4.863]
["bitfinex","ETHUSD",1742036299199,6.00971606,1932.8,1932.7,4.863]
["bitfinex","ETHUSD",1742036300111,5.22251606,1932.8,1932.7,4.863]
["bitfinex","ETHUSD",1742036300401,5.17414,1932.7,1932.5,6.05998258]
["bitfinex","ETHUSD",1742036300578,5.96134,1932.7,1932.6,4.861]
["bitfinex","ETHUSD",1742036300779,6.01001606,1932.7,1932.6,4.861]
["bitfinex","ETHUSD",1742036301600,5.96134,1932.7,1932.6,4.861]
["bitfinex","ETHUSD",1742036305105,5.96134,1932.7,1932.5,4.856]
["bitfinex","ETHUSD",1742036307103,11.13564,1932.7,1932.5,4.856]
["bitfinex","ETHUSD",1742036307405,11.13564,1932.7,1932.4,25.52606115]
["bitfinex","ETHUSD",1742036307572,11.13564,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036308908,5.96134,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036309903,0.7872,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036311206,5.96132,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036311504,0.7872,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036311671,5.96132,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036314379,11.13562,1932.7,1932.5,4.853]
["bitfinex","ETHUSD",1742036316411,5.96132,1932.7,1932.4,7.64106115]
["bitfinex","ETHUSD",1742036316626,5.96132,1932.7,1932.5,4.85]
["bitfinex","ETHUSD",1742036316834,5.17437,1932.6,1932.5,4.85]
["bitfinex","ETHUSD",1742036317782,10.34894,1932.6,1932.3,18.93431855]
["bitfinex","ETHUSD",1742036317982,5.17437,1932.6,1932.4,4.85]
["bitfinex","ETHUSD",1742036318211,5.17466,1932.5,1932.4,4.85]
["bitfinex","ETHUSD",1742036319081,5.17466,1932.5,1932.3,18.93431855]
["bitfinex","ETHUSD",1742036320902,5.17466,1932.5,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036322833,5.17443,1932.6,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036323035,10.34901,1932.6,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036323207,5.17443,1932.6,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036329813,5.17443,1932.6,1932.3,6.22047855]
["bitfinex","ETHUSD",1742036330211,0.7872,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742036330416,5.17443,1932.6,1932.3,7.02137855]
["bitfinex","ETHUSD",1742036330649,5.17443,1932.6,1932.3,1.84621855]
["bitfinex","ETHUSD",1742036331566,5.17443,1932.6,1932.4,0.3861322]
["bitfinex","ETHUSD",1742036331746,5.17443,1932.6,1932.4,0.86880465]
["bitfinex","ETHUSD",1742036332547,5.17443,1932.6,1932.4,0.3861322]
["bitfinex","ETHUSD",1742036333049,5.17443,1932.6,1932.3,1.84621855]
["bitfinex","ETHUSD",1742036333264,5.17443,1932.6,1932.3,7.02136855]
["bitfinex","ETHUSD",1742036334320,5.17443,1932.6,1932.3,1.84621855]
["bitfinex","ETHUSD",1742036334862,10.349,1932.6,1932.3,1.84621855]
["bitfinex","ETHUSD",1742036335862,10.349,1932.6,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036336037,5.17479,1932.5,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036336356,5.17479,1932.5,1932.4,0.38616554]
["bitfinex","ETHUSD",1742036337634,5.17479,1932.5,1932.3,5.89531855]
["bitfinex","ETHUSD",1742036339951,5.92901,1932.4,1932.3,5.89531855]
["bitfinex","ETHUSD",1742036340262,5.92901,1932.4,1932.3,1.04531855]
["bitfinex","ETHUSD",1742036340470,5.17517,1932.3,1932.2,6.05998258]
["bitfinex","ETHUSD",1742036340754,5.17517,1932.3,1932.1,28.80098258]
["bitfinex","ETHUSD",1742036342955,5.92901,1932.4,1932.1,23.95098258]
["bitfinex","ETHUSD",1742036343124,5.17491,1932.4,1932.2,0.7815]
["bitfinex","ETHUSD",1742036349762,10.35006,1932.4,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036349964,11.60770922,1932.4,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036350132,5.17519,1932.3,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036352559,5.17536,1932.3,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036353070,5.17535,1932.3,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036356566,10.35073,1932.3,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036356771,5.17544,1932.2,1932.1,10.90998258]
["bitfinex","ETHUSD",1742036357065,5.17544,1932.2,1932.1,4.85]
["bitfinex","ETHUSD",1742036357360,5.17544,1932.2,1932.0,7.64255914]
["bitfinex","ETHUSD",1742036357566,5.17544,1932.2,1932.1,4.85]
["bitfinex","ETHUSD",1742036360772,5.17544,1932.2,1932.0,7.64255914]
["bitfinex","ETHUSD",1742036360971,5.17544,1932.2,1932.1,4.85]
["bitfinex","ETHUSD",1742036361598,5.17571,1932.1,1932.0,4.85]
["bitfinex","ETHUSD",1742036362778,5.17598,1932.0,1931.9,22.742]
["bitfinex","ETHUSD",1742036363068,5.17598,1932.0,1931.9,17.892]
["bitfinex","ETHUSD",1742036363235,8.19951218,1932.0,1931.9,17.892]
["bitfinex","ETHUSD",1742036364239,11.19951218,1932.0,1931.9,17.892]
["bitfinex","ETHUSD",1742036364448,5.17732,1931.5,1931.4,5.90759405]
["bitfinex","ETHUSD",1742036364743,5.1773,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036365588,5.17729,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036365794,5.17732,1931.5,1931.4,4.85]
["bitfinex","ETHUSD",1742036365977,5.17729,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036366181,10.35454,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036366390,5.17725,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036366575,10.3545,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036366901,5.17725,1931.6,1931.4,4.85]
["bitfinex","ETHUSD",1742036367201,14.15093,1931.7,1931.4,4.85]
["bitfinex","ETHUSD",1742036368162,5.17626,1931.9,1931.5,5.95853]
["bitfinex","ETHUSD",1742036368393,5.17626,1931.9,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036368899,10.35272,1931.9,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036369128,5.17626,1931.9,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036369900,10.35271,1931.9,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036370594,5.17626,1931.9,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036370802,5.17655,1931.8,1931.5,12.01851258]
["bitfinex","ETHUSD",1742036371005,5.17684,1931.7,1931.5,6.84138258]
["bitfinex","ETHUSD",1742036371300,5.17684,1931.7,1931.5,6.05998258]
["bitfinex","ETHUSD",1742036371466,5.17705,1931.6,1931.5,6.05998258]
["bitfinex","ETHUSD",1742036371666,5.17705,1931.6,1931.4,5.89185254]
["bitfinex","ETHUSD",1742036373476,11.15097,1931.7,1931.4,5.89185254]
["bitfinex","ETHUSD",1742036373675,11.15084,1931.7,1931.4,5.89185254]
["bitfinex","ETHUSD",1742036373871,5.97394,1931.7,1931.4,5.89185254]
["bitfinex","ETHUSD",1742036374067,8.99555,1931.9,1931.4,11.789557]
["bitfinex","ETHUSD",1742036374399,8.1761,1932.0,1931.6,5.97271]
["bitfinex","ETHUSD",1742036374599,8.1761,1932.0,1931.6,12.03269258]
["bitfinex","ETHUSD",1742036376504,3.0,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742036376708,3.0,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036378306,8.17609,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036380514,5.17625,1931.9,1931.8,4.851]
["bitfinex","ETHUSD",1742036381589,8.17609,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036381975,5.17609,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036382181,5.17571,1932.1,1931.8,4.851]
["bitfinex","ETHUSD",1742036384379,5.17545,1932.2,1931.8,10.02742]
["bitfinex","ETHUSD",1742036384581,5.17545,1932.2,1931.9,0.8066]
["bitfinex","ETHUSD",1742036384781,6.510514,1932.2,1931.9,0.8066]
["bitfinex","ETHUSD",1742036385010,10.35172,1932.1,1931.8,4.851]
["bitfinex","ETHUSD",1742036385311,5.17603,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036385491,5.96301,1932.1,1931.8,4.851]
["bitfinex","ETHUSD",1742036385689,11.13891,1932.1,1931.8,4.851]
["bitfinex","ETHUSD",1742036386712,5.176,1932.0,1931.8,4.851]
["bitfinex","ETHUSD",1742036387408,5.96301,1932.1,1931.8,4.851]
["bitfinex","ETHUSD",1742036387409,5.17574,1932.1,1931.8,10.02751]
["bitfinex","ETHUSD",1742036388317,6.510574,1932.2,1931.8,10.02751]
["bitfinex","ETHUSD",1742036388914,6.510574,1932.2,1931.8,10.07914215]
["bitfinex","ETHUSD",1742036389121,5.17551,1932.2,1931.9,0.8252]
["bitfinex","ETHUSD",1742036390117,5.17551,1932.2,1931.9,6.0014]
["bitfinex","ETHUSD",1742036394028,5.17611,1932.0,1931.8,6.05998258]
["bitfinex","ETHUSD",1742036394185,5.17625,1931.9,1931.8,6.05998258]
["bitfinex","ETHUSD",1742036397818,6.211486,1931.9,1931.8,6.05998258]
["bitfinex","ETHUSD",1742036398022,11.387966,1931.9,1931.6,4.851]
["bitfinex","ETHUSD",1742036400335,5.17625,1931.9,1931.6,4.851]
["bitfinex","ETHUSD",1742036400628,5.176,1932.0,1931.6,10.07967811]
["bitfinex","ETHUSD",1742036401500,5.176,1932.0,1931.7,0.48365294]
["bitfinex","ETHUSD",1742036402719,5.176,1932.0,1931.6,10.07967811]
["bitfinex","ETHUSD",1742036402947,5.176,1932.0,1931.6,10.02791]
["bitfinex","ETHUSD",1742036403111,5.176,1932.0,1931.6,10.07958534]
["bitfinex","ETHUSD",1742036403523,10.35218,1932.0,1931.6,10.07958534]
["bitfinex","ETHUSD",1742036403835,10.35218,1932.0,1931.6,10.02782]
["bitfinex","ETHUSD",1742036404044,10.35219,1932.0,1931.6,10.07958533]
["bitfinex","ETHUSD",1742036404209,5.176,1932.0,1931.6,10.07958533]
["bitfinex","ETHUSD",1742036404410,3.0,1932.1,1931.8,5.99606]
["bitfinex","ETHUSD",1742036405243,5.17552,1932.2,1931.8,5.99606]
["bitfinex","ETHUSD",1742036406111,11.20366412,1932.3,1931.9,5.17605]
["bitfinex","ETHUSD",1742036406516,3.0,1932.3,1932.1,5.99527]
["bitfinex","ETHUSD",1742036407637,3.0,1932.3,1932.1,0.8198]
["bitfinex","ETHUSD",1742036407855,3.817493,1932.3,1932.0,16.08690258]
["bitfinex","ETHUSD",1742036408143,3.0,1932.3,1932.0,16.08690258]
["bitfinex","ETHUSD",1742036408640,3.0,1932.3,1932.0,17.13868242]
["bitfinex","ETHUSD",1742036409443,8.17533,1932.3,1932.0,10.91098258]
["bitfinex","ETHUSD",1742036409641,7.40378412,1932.1,1932.0,6.05998258]
["bitfinex","ETHUSD",1742036409816,10.35166,1932.1,1931.9,4.85]
["bitfinex","ETHUSD",1742036410016,11.68966341,1932.1,1931.9,4.85]
["bitfinex","ETHUSD",1742036410417,5.17598,1932.0,1931.9,4.85]
["bitfinex","ETHUSD",1742036413017,1.33800341,1932.1,1931.9,4.85]
["bitfinex","ETHUSD",1742036413223,5.97577,1932.2,1931.9,4.85]
["bitfinex","ETHUSD",1742036413923,11.15141,1932.2,1931.9,4.85]
["bitfinex","ETHUSD",1742036414825,5.17573,1932.1,1931.9,4.85]
["bitfinex","ETHUSD",1742036415549,5.17598,1932.0,1931.9,4.85]
["bitfinex","ETHUSD",1742036417552,5.97628,1932.0,1931.9,4.85]
["bitfinex","ETHUSD",1742036417753,7.091481,1932.0,1931.9,4.85]
["bitfinex","ETHUSD",1742036418456,5.17651,1931.8,1931.7,0.48369461]
["bitfinex","ETHUSD",1742036419254,5.17714,1931.6,1931.4,17.897]
["bitfinex","ETHUSD",1742036419472,5.17732,1931.5,1931.4,17.897]
["bitfinex","ETHUSD",1742036419774,5.96212,1931.5,1931.4,17.897]
["bitfinex","ETHUSD",1742036421229,5.17714,1931.6,1931.4,17.897]
["bitfinex","ETHUSD",1742036423362,5.17732,1931.5,1931.4,17.897]
["bitfinex","ETHUSD",1742036424224,5.17714,1931.6,1931.4,17.897]
["bitfinex","ETHUSD",1742036424425,10.35439,1931.6,1931.4,17.897]
["bitfinex","ETHUSD",1742036424650,6.291059,1931.6,1931.4,17.897]
["bitfinex","ETHUSD",1742036425155,5.17732,1931.5,1931.4,17.897]
["bitfinex","ETHUSD",1742036427231,5.17732,1931.5,1931.3,4.85]
["bitfinex","ETHUSD",1742036427563,10.35488,1931.5,1931.3,4.85]
["bitfinex","ETHUSD",1742036428435,10.35488,1931.5,1931.2,6.05998258]
["bitfinex","ETHUSD",1742036428741,10.35488,1931.5,1931.2,10.91098258]
["bitfinex","ETHUSD",1742036429832,5.17732,1931.5,1931.2,10.91098258]
["bitfinex","ETHUSD",1742036430935,10.35484,1931.5,1931.2,10.91098258]
["bitfinex","ETHUSD",1742036432064,5.17762,1931.4,1931.2,10.91098258]
["bitfinex","ETHUSD",1742036433135,5.17762,1931.4,1931.2,4.851]
["bitfinex","ETHUSD",1742036435369,5.17732,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036435671,10.35484,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036436683,10.35483,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036438966,5.17732,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036439332,10.35485,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036439539,5.17732,1931.5,1931.2,4.851]
["bitfinex","ETHUSD",1742036443682,6.34391448,1932.0,1931.2,4.851]
["bitfinex","ETHUSD",1742036443683,0.7581,1932.1,1931.5,0.7908]
["bitfinex","ETHUSD",1742036443983,0.7581,1932.5,1932.3,5.17491]
["bitfinex","ETHUSD",1742036444140,0.7581,1932.5,1932.1,10.8173]
["bitfinex","ETHUSD",1742036444343,8.93285,1932.5,1932.1,10.8173]
["bitfinex","ETHUSD",1742036444979,14.10772,1932.5,1932.1,10.8173]
["bitfinex","ETHUSD",1742036445175,5.1752,1932.3,1932.1,5.6418]
["bitfinex","ETHUSD",1742036445684,6.585752,1932.4,1932.1,5.6418]
["bitfinex","ETHUSD",1742036448473,1.410772,1932.4,1932.1,10.81751]
["bitfinex","ETHUSD",1742036448673,11.10765,1932.5,1932.1,10.81751]
["bitfinex","ETHUSD",1742036448870,3.0,1932.6,1932.1,10.81751]
["bitfinex","ETHUSD",1742036449072,8.17467,1932.5,1932.1,10.81751]
["bitfinex","ETHUSD",1742036449253,8.17467,1932.5,1932.1,15.99312]
["bitfinex","ETHUSD",1742036450073,3.0,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742036450482,8.17465,1932.5,1932.1,10.81741]
["bitfinex","ETHUSD",1742036450652,4.334908,1932.5,1932.0,6.53778]
["bitfinex","ETHUSD",1742036450981,5.17518,1932.3,1932.1,4.85]
["bitfinex","ETHUSD",1742036452184,5.99048,1932.4,1932.1,4.85]
["bitfinex","ETHUSD",1742036453157,11.1656,1932.4,1932.1,4.85]
["bitfinex","ETHUSD",1742036453481,5.1752,1932.3,1932.1,4.85]
["bitfinex","ETHUSD",1742036459766,3.8154,1932.4,1931.8,1.84203574]
["bitfinex","ETHUSD",1742036459972,5.17625,1931.9,1931.8,1.03023574]
["bitfinex","ETHUSD",1742036461487,5.17582,1932.1,1931.8,1.03023574]
["bitfinex","ETHUSD",1742036462392,5.17568,1932.2,1931.8,6.20674574]
["bitfinex","ETHUSD",1742036462593,10.35132,1932.2,1931.9,0.8118]
["bitfinex","ETHUSD",1742036462791,1.19694,1932.3,1931.9,0.8118]
["bitfinex","ETHUSD",1742036463101,5.17532,1932.3,1931.9,5.98787]
["bitfinex","ETHUSD",1742036463265,5.17532,1932.3,1931.9,11.16401]
["bitfinex","ETHUSD",1742036463890,5.17532,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742036464095,5.17532,1932.3,1931.9,5.98796]
["bitfinex","ETHUSD",1742036464805,5.17557,1932.2,1931.9,0.8118]
["bitfinex","ETHUSD",1742036465089,5.17557,1932.2,1931.9,5.98803]
["bitfinex","ETHUSD",1742036465292,5.17526,1932.3,1931.9,5.98803]
["bitfinex","ETHUSD",1742036465496,10.35063,1932.3,1931.9,5.98803]
["bitfinex","ETHUSD",1742036465676,5.17547,1932.2,1931.9,5.98803]
["bitfinex","ETHUSD",1742036466735,5.96267,1932.2,1931.9,0.55]
["bitfinex","ETHUSD",1742036467312,5.17547,1932.2,1931.9,0.55]
["bitfinex","ETHUSD",1742036469909,10.35058,1932.3,1931.9,5.72609]
["bitfinex","ETHUSD",1742036470207,5.17526,1932.3,1931.9,5.77784633]
["bitfinex","ETHUSD",1742036470623,10.35065,1932.3,1931.9,5.72609]
["bitfinex","ETHUSD",1742036471425,10.35065,1932.3,1932.0,0.7557]
["bitfinex","ETHUSD",1742036471740,5.17545,1932.2,1932.0,0.7557]
["bitfinex","ETHUSD",1742036474026,5.17545,1932.2,1932.0,5.6047]
["bitfinex","ETHUSD",1742036478388,5.17526,1932.3,1932.0,5.6047]
["bitfinex","ETHUSD",1742036478695,5.17528,1932.3,1932.0,5.6047]
["bitfinex","ETHUSD",1742036480221,5.17528,1932.3,1932.0,10.78068]
["bitfinex","ETHUSD",1742036480385,8.17502,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742036480386,3.0,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742036480590,3.817471,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742036480792,3.0,1932.4,1932.2,0.8226]
["bitfinex","ETHUSD",1742036482937,8.17491,1932.4,1932.2,0.8226]
["bitfinex","ETHUSD",1742036483698,5.17517,1932.3,1932.0,11.85981988]
["bitfinex","ETHUSD",1742036484209,5.17517,1932.3,1932.1,4.849]
["bitfinex","ETHUSD",1742036485034,8.17492,1932.4,1932.1,4.849]
["bitfinex","ETHUSD",1742036485194,5.17518,1932.3,1932.1,4.849]
["bitfinex","ETHUSD",1742036486021,9.072412,1932.4,1932.1,4.849]
["bitfinex","ETHUSD",1742036486630,9.072422,1932.4,1932.1,10.84725]
["bitfinex","ETHUSD",1742036486931,8.17493,1932.4,1932.1,10.84725]
["bitfinex","ETHUSD",1742036487433,8.17493,1932.4,1932.1,5.6716]
["bitfinex","ETHUSD",1742036488530,3.0,1932.4,1932.1,10.84731]
["bitfinex","ETHUSD",1742036489031,3.0,1932.4,1932.2,5.1754]
["bitfinex","ETHUSD",1742036489836,5.17475,1932.5,1932.1,5.6716]
["bitfinex","ETHUSD",1742036489837,5.17475,1932.5,1932.1,10.84711]
["bitfinex","ETHUSD",1742036490006,5.17475,1932.5,1932.1,16.02272]
["bitfinex","ETHUSD",1742036490332,3.0,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742036490542,3.0,1932.5,1932.3,5.17504]
["bitfinex","ETHUSD",1742036490834,3.0,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742036492314,3.0,1932.5,1932.2,6.21984828]
["bitfinex","ETHUSD",1742036494437,5.17456,1932.6,1932.2,6.21978828]
["bitfinex","ETHUSD",1742036494613,8.17456,1932.6,1932.3,0.7838]
["bitfinex","ETHUSD",1742036494812,5.17397,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1742036495015,0.7523,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742036495213,3.0,1932.8,1932.5,10.80642]
["bitfinex","ETHUSD",1742036495517,8.17389,1932.8,1932.5,10.80642]
["bitfinex","ETHUSD",1742036495918,3.0,1932.8,1932.5,10.80642]
["bitfinex","ETHUSD",1742036497432,8.17385,1932.8,1932.5,10.80642]
["bitfinex","ETHUSD",1742036497736,8.17385,1932.8,1932.5,5.6318]
["bitfinex","ETHUSD",1742036498326,8.17385,1932.8,1932.5,10.80636]
["bitfinex","ETHUSD",1742036498528,3.0,1932.8,1932.5,10.80636]
["bitfinex","ETHUSD",1742036499238,8.17394,1932.8,1932.5,5.6318]
["bitfinex","ETHUSD",1742036499446,8.17394,1932.8,1932.5,4.848]
["bitfinex","ETHUSD",1742036500154,13.34799,1932.8,1932.5,4.848]
["bitfinex","ETHUSD",1742036500327,8.17394,1932.8,1932.5,4.848]
["bitfinex","ETHUSD",1742036503760,5.17416,1932.7,1932.5,4.848]
["bitfinex","ETHUSD",1742036503953,5.17437,1932.6,1932.4,10.90798258]
["bitfinex","ETHUSD",1742036505482,10.34894,1932.6,1932.4,6.05998258]
["bitfinex","ETHUSD",1742036505779,5.17464,1932.5,1932.4,6.05998258]
["bitfinex","ETHUSD",1742036505977,5.17464,1932.5,1932.3,4.848]
["bitfinex","ETHUSD",1742036506142,5.98294,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036506338,11.15752,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036508184,5.98294,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036511776,5.17444,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036512379,10.34903,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036512567,5.17444,1932.6,1932.3,4.848]
["bitfinex","ETHUSD",1742036513281,5.94303,1932.5,1932.3,4.848]
["bitfinex","ETHUSD",1742036516167,5.17531,1932.3,1932.1,6.05998258]
["bitfinex","ETHUSD",1742036516471,5.94374,1932.2,1932.0,4.847]
["bitfinex","ETHUSD",1742036516671,5.17571,1932.1,1932.0,4.847]
["bitfinex","ETHUSD",1742036516871,5.94374,1932.2,1932.0,4.847]
["bitfinex","ETHUSD",1742036517172,5.17544,1932.2,1932.0,4.847]
["bitfinex","ETHUSD",1742036517370,5.17545,1932.2,1932.0,4.847]
["bitfinex","ETHUSD",1742036518870,5.17545,1932.2,1932.0,5.6269]
["bitfinex","ETHUSD",1742036519074,0.7683,1932.4,1932.0,5.6269]
["bitfinex","ETHUSD",1742036519075,5.94323,1932.4,1932.0,10.80273]
["bitfinex","ETHUSD",1742036519271,5.94323,1932.4,1932.1,5.56470553]
["bitfinex","ETHUSD",1742036519472,5.17471,1932.5,1932.1,5.56470553]
["bitfinex","ETHUSD",1742036519689,5.17471,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742036520403,5.17471,1932.5,1932.1,10.35129]
["bitfinex","ETHUSD",1742036520710,15.152098,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742036520914,5.17466,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742036521099,5.17466,1932.5,1932.1,11.23556258]
["bitfinex","ETHUSD",1742036522805,5.17466,1932.5,1932.2,0.38896264]
["bitfinex","ETHUSD",1742036523206,5.17466,1932.5,1932.1,12.2521689]
["bitfinex","ETHUSD",1742036524007,5.17466,1932.5,1932.2,0.38896548]
["bitfinex","ETHUSD",1742036524205,6.6898818,1932.5,1932.2,0.38896548]
["bitfinex","ETHUSD",1742036524586,6.6898818,1932.5,1932.2,0.4862132]
["bitfinex","ETHUSD",1742036525410,6.6898818,1932.5,1932.1,12.2521689]
["bitfinex","ETHUSD",1742036525576,5.17466,1932.5,1932.1,12.2521689]
["bitfinex","ETHUSD",1742036526405,12.20468314,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1742036526588,8.17445,1932.6,1932.3,0.8157]
["bitfinex","ETHUSD",1742036528206,0.8236,1932.8,1932.4,4.847]
["bitfinex","ETHUSD",1742036528509,3.0,1932.7,1932.4,10.02171]
["bitfinex","ETHUSD",1742036529079,8.22460514,1932.8,1932.4,10.02171]
["bitfinex","ETHUSD",1742036529313,11.17156,1932.8,1932.4,10.02171]
["bitfinex","ETHUSD",1742036529910,7.63739351,1932.8,1932.4,10.02171]
["bitfinex","ETHUSD",1742036530112,5.99753,1932.8,1932.4,15.19645]
["bitfinex","ETHUSD",1742036530307,3.0,1932.8,1932.5,5.17445]
["bitfinex","ETHUSD",1742036530512,3.0,1932.8,1932.6,0.8157]
["bitfinex","ETHUSD",1742036531305,7.40066514,1932.9,1932.6,0.8157]
["bitfinex","ETHUSD",1742036531509,8.17384,1932.8,1932.6,0.8157]
["bitfinex","ETHUSD",1742036532189,8.17384,1932.8,1932.4,16.08184258]
["bitfinex","ETHUSD",1742036532506,5.17439,1932.6,1932.5,4.847]
["bitfinex","ETHUSD",1742036532710,5.17423,1932.7,1932.5,4.847]
["bitfinex","ETHUSD",1742036533409,11.22453514,1932.8,1932.5,4.847]
["bitfinex","ETHUSD",1742036533714,8.99746,1932.8,1932.5,4.847]
["bitfinex","ETHUSD",1742036534714,5.17411,1932.7,1932.5,4.847]
["bitfinex","ETHUSD",1742036538003,5.17458,1932.6,1932.4,10.90698258]
["bitfinex","ETHUSD",1742036538204,5.17464,1932.5,1932.4,10.90698258]
["bitfinex","ETHUSD",1742036540516,5.17464,1932.5,1932.4,6.05998258]
["bitfinex","ETHUSD",1742036540702,8.17361514,1932.5,1932.4,6.05998258]
["bitfinex","ETHUSD",1742036541579,5.17517,1932.3,1932.2,17.894]
["bitfinex","ETHUSD",1742036541785,8.17414514,1932.3,1932.2,17.894]
["bitfinex","ETHUSD",1742036542313,5.17598,1932.0,1931.6,0.8152]
["bitfinex","ETHUSD",1742036542514,5.17639,1931.9,1931.8,4.847]
["bitfinex","ETHUSD",1742036542714,5.17666,1931.8,1931.6,4.847]
["bitfinex","ETHUSD",1742036543015,2.22707514,1931.7,1931.6,4.847]
["bitfinex","ETHUSD",1742036543215,5.94868,1931.7,1931.5,22.739]
["bitfinex","ETHUSD",1742036543408,5.17678,1931.7,1931.5,17.892]
["bitfinex","ETHUSD",1742036543603,5.17678,1931.7,1931.5,22.739]
["bitfinex","ETHUSD",1742036544185,7.40385514,1931.7,1931.5,22.739]
["bitfinex","ETHUSD",1742036544423,5.17653,1931.8,1931.5,22.739]
["bitfinex","ETHUSD",1742036544712,5.17653,1931.8,1931.6,0.8152]
["bitfinex","ETHUSD",1742036549392,6.71436986,1932.0,1931.6,0.8152]
["bitfinex","ETHUSD",1742036549393,5.17621,1932.0,1931.6,5.99218]
["bitfinex","ETHUSD",1742036550123,3.0,1931.9,1931.6,5.99218]
["bitfinex","ETHUSD",1742036551005,5.17584,1932.1,1931.7,5.17676]
["bitfinex","ETHUSD",1742036551199,3.0,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742036551406,5.17635,1931.9,1931.6,0.8152]
["bitfinex","ETHUSD",1742036553498,5.17635,1931.9,1931.6,6.87518258]
["bitfinex","ETHUSD",1742036555033,5.17635,1931.9,1931.6,6.05998258]
["bitfinex","ETHUSD",1742036555529,5.17661,1931.8,1931.6,6.05998258]
["bitfinex","ETHUSD",1742036555834,5.96698,1931.7,1931.6,6.05998258]
["bitfinex","ETHUSD",1742036559105,0.7902,1931.7,1931.6,6.05998258]
["bitfinex","ETHUSD",1742036559305,5.17661,1931.8,1931.5,18.6468]
["bitfinex","ETHUSD",1742036560032,5.17661,1931.8,1931.5,23.8241]
["bitfinex","ETHUSD",1742036560530,5.17661,1931.8,1931.5,0.7548]
["bitfinex","ETHUSD",1742036562353,5.17661,1931.8,1931.4,4.848]
["bitfinex","ETHUSD",1742036562510,5.17715,1931.6,1931.4,4.848]
["bitfinex","ETHUSD",1742036563811,5.17733,1931.5,1931.4,4.848]
["bitfinex","ETHUSD",1742036566054,5.17715,1931.6,1931.4,4.848]
["bitfinex","ETHUSD",1742036567937,10.3544,1931.6,1931.4,4.848]
["bitfinex","ETHUSD",1742036568155,5.17715,1931.6,1931.4,4.848]
["bitfinex","ETHUSD",1742036571873,10.35441,1931.6,1931.4,4.848]
["bitfinex","ETHUSD",1742036572145,5.17732,1931.5,1931.4,4.848]
["bitfinex","ETHUSD",1742036572756,0.7902,1931.7,1931.2,0.7548]
["bitfinex","ETHUSD",1742036572960,8.89235986,1931.3,1931.1,18.96142346]
["bitfinex","ETHUSD",1742036573161,5.17812,1931.2,1931.1,17.899]
["bitfinex","ETHUSD",1742036576242,5.93202,1931.2,1931.1,17.899]
["bitfinex","ETHUSD",1742036579972,8.93202,1931.2,1931.1,17.899]
["bitfinex","ETHUSD",1742036580174,10.71445799,1931.2,1931.1,17.899]
["bitfinex","ETHUSD",1742036580459,10.71445799,1931.2,1930.7,4.849]
["bitfinex","ETHUSD",1742036580460,5.17921,1930.8,1930.7,4.849]
["bitfinex","ETHUSD",1742036584438,5.17998,1930.6,1930.4,18.93817712]
["bitfinex","ETHUSD",1742036584635,5.17998,1930.6,1930.4,17.903]
["bitfinex","ETHUSD",1742036584870,5.18,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036585273,6.215998,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036587279,5.18,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036588577,5.17998,1930.6,1930.4,17.903]
["bitfinex","ETHUSD",1742036588775,5.94397,1930.7,1930.5,0.8229]
["bitfinex","ETHUSD",1742036588776,3.0,1930.7,1930.5,0.8229]
["bitfinex","ETHUSD",1742036589175,8.17948,1930.7,1930.5,0.8229]
["bitfinex","ETHUSD",1742036589569,5.17973,1930.6,1930.4,17.903]
["bitfinex","ETHUSD",1742036590701,5.18,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036593290,5.9445,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036593469,5.18,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036595162,5.9445,1930.5,1930.4,17.903]
["bitfinex","ETHUSD",1742036596694,5.18044,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036597274,10.36093,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036598488,5.18044,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036600506,10.36091,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036600663,5.18054,1930.3,1930.2,4.851]
["bitfinex","ETHUSD",1742036601795,6.292981,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036602469,5.18044,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036602666,5.18044,1930.4,1930.2,5.6315]
["bitfinex","ETHUSD",1742036603722,10.36091,1930.4,1930.2,5.6315]
["bitfinex","ETHUSD",1742036604003,10.36091,1930.4,1930.2,4.851]
["bitfinex","ETHUSD",1742036604203,5.18054,1930.3,1930.2,4.851]
["bitfinex","ETHUSD",1742036607311,5.18054,1930.3,1930.1,4.852]
["bitfinex","ETHUSD",1742036609111,5.18054,1930.3,1930.1,4.851]
["bitfinex","ETHUSD",1742036610211,5.18034,1930.4,1930.1,4.851]
["bitfinex","ETHUSD",1742036612480,5.18064,1930.3,1930.1,4.851]
["bitfinex","ETHUSD",1742036612681,5.16768965,1930.3,1930.1,4.851]
["bitfinex","ETHUSD",1742036614714,5.18081,1930.2,1930.1,4.851]
["bitfinex","ETHUSD",1742036619618,5.18134,1930.0,1929.9,0.48608229]
["bitfinex","ETHUSD",1742036619799,5.18134,1930.0,1929.9,4.851]
["bitfinex","ETHUSD",1742036620384,5.18109,1930.1,1929.9,4.851]
["bitfinex","ETHUSD",1742036620713,6.21565997,1930.2,1929.9,4.851]
["bitfinex","ETHUSD",1742036621134,5.18118,1930.1,1930.0,0.48621464]
["bitfinex","ETHUSD",1742036621940,5.18081,1930.2,1930.0,0.48621464]
["bitfinex","ETHUSD",1742036622107,5.94172,1930.4,1930.0,0.48621464]
["bitfinex","ETHUSD",1742036622308,5.18064,1930.3,1930.0,0.48621464]
["bitfinex","ETHUSD",1742036622507,5.18064,1930.3,1930.0,0.97241939]
["bitfinex","ETHUSD",1742036622704,10.36142,1930.3,1930.0,0.97241939]
["bitfinex","ETHUSD",1742036623020,10.36142,1930.3,1930.0,0.48620475]
["bitfinex","ETHUSD",1742036623021,5.18064,1930.3,1930.0,0.48620475]
["bitfinex","ETHUSD",1742036623526,10.36079,1930.4,1930.0,6.45171475]
["bitfinex","ETHUSD",1742036623821,10.36079,1930.4,1930.0,5.96551]
["bitfinex","ETHUSD",1742036623822,5.18056,1930.3,1930.0,5.96551]
["bitfinex","ETHUSD",1742036625806,5.18056,1930.3,1930.1,0.48625105]
["bitfinex","ETHUSD",1742036626606,8.18034,1930.4,1930.1,0.48625105]
["bitfinex","ETHUSD",1742036627329,8.18034,1930.4,1930.0,5.96548]
["bitfinex","ETHUSD",1742036629021,5.18055,1930.3,1930.0,5.96548]
["bitfinex","ETHUSD",1742036630148,5.18055,1930.3,1930.1,0.48630147]
["bitfinex","ETHUSD",1742036630340,8.18034,1930.4,1930.1,0.48630147]
["bitfinex","ETHUSD",1742036631465,8.18034,1930.4,1930.0,5.96548]
["bitfinex","ETHUSD",1742036632824,13.3608,1930.4,1930.0,5.96548]
["bitfinex","ETHUSD",1742036633019,5.1807,1930.3,1930.0,0.7843]
["bitfinex","ETHUSD",1742036633223,5.1807,1930.3,1930.1,0.4863055]
["bitfinex","ETHUSD",1742036634916,5.1807,1930.3,1930.0,5.96564]
["bitfinex","ETHUSD",1742036636624,5.1807,1930.3,1930.1,0.48635892]
["bitfinex","ETHUSD",1742036637750,5.1807,1930.3,1930.0,5.96564]
["bitfinex","ETHUSD",1742036639152,5.1807,1930.3,1930.1,0.48636473]
["bitfinex","ETHUSD",1742036640659,5.1807,1930.3,1930.0,5.96564]
["bitfinex","ETHUSD",1742036641656,5.1807,1930.3,1930.1,0.48638109]
["bitfinex","ETHUSD",1742036641956,8.99174,1930.4,1930.1,0.48638109]
["bitfinex","ETHUSD",1742036642158,8.18034,1930.4,1930.1,0.48638109]
["bitfinex","ETHUSD",1742036643460,8.18034,1930.4,1930.0,8.19681784]
["bitfinex","ETHUSD",1742036643662,8.18034,1930.4,1930.0,5.96552]
["bitfinex","ETHUSD",1742036644262,8.18034,1930.4,1930.0,5.96545]
["bitfinex","ETHUSD",1742036644554,13.3608,1930.4,1930.0,5.96545]
["bitfinex","ETHUSD",1742036644759,13.3608,1930.4,1930.1,0.48639114]
["bitfinex","ETHUSD",1742036645461,13.36082,1930.4,1930.1,0.48639114]
["bitfinex","ETHUSD",1742036646663,13.36082,1930.4,1930.0,5.96545]
["bitfinex","ETHUSD",1742036647362,8.18034,1930.4,1930.0,5.96543]
["bitfinex","ETHUSD",1742036647662,8.18034,1930.4,1930.0,0.83610697]
["bitfinex","ETHUSD",1742036647663,3.0,1930.4,1930.0,0.83610697]
["bitfinex","ETHUSD",1742036647829,3.0,1930.4,1930.1,7.41236784]
["bitfinex","ETHUSD",1742036648032,3.0,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742036648430,8.18029,1930.4,1930.1,5.23287509]
["bitfinex","ETHUSD",1742036648631,8.18029,1930.4,1930.2,0.48639422]
["bitfinex","ETHUSD",1742036648857,8.18029,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036649057,3.0,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036659072,8.18027,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036661266,3.0,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036661447,8.18027,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036664081,3.0,1930.4,1930.3,4.851]
["bitfinex","ETHUSD",1742036664255,5.17942,1930.8,1930.4,5.18017]
["bitfinex","ETHUSD",1742036664446,5.17932,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742036664650,5.17932,1930.8,1930.4,11.24025258]
["bitfinex","ETHUSD",1742036665460,5.17932,1930.8,1930.5,0.788]
["bitfinex","ETHUSD",1742036666558,5.17949,1930.7,1930.5,0.788]
["bitfinex","ETHUSD",1742036666970,5.17927,1930.8,1930.5,0.788]
["bitfinex","ETHUSD",1742036670591,8.17867,1931.0,1930.5,5.968]
["bitfinex","ETHUSD",1742036670885,5.17894,1930.9,1930.5,8.19929784]
["bitfinex","ETHUSD",1742036671679,5.17894,1930.9,1930.5,5.968]
["bitfinex","ETHUSD",1742036672793,5.17894,1930.9,1930.5,11.14782]
["bitfinex","ETHUSD",1742036673498,5.17894,1930.9,1930.5,29.05882]
["bitfinex","ETHUSD",1742036673796,5.17894,1930.9,1930.5,35.11880258]
["bitfinex","ETHUSD",1742036674004,5.17894,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036676501,5.17894,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036677613,10.35809,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036677782,5.17894,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036678800,10.35805,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036679106,11.11955,1930.9,1930.5,29.93880258]
["bitfinex","ETHUSD",1742036679280,5.17935,1930.8,1930.5,24.75898258]
["bitfinex","ETHUSD",1742036679481,10.35881,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036682203,5.17935,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036682370,10.35873,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036683110,5.17935,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036683309,10.35874,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036683494,5.17957,1930.7,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036684895,5.17922,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036685403,10.35861,1930.8,1930.5,23.97098258]
["bitfinex","ETHUSD",1742036685709,5.17956,1930.7,1930.5,17.911]
["bitfinex","ETHUSD",1742036686178,10.35927,1930.7,1930.5,17.911]
["bitfinex","ETHUSD",1742036686383,11.12077,1930.7,1930.5,17.911]
["bitfinex","ETHUSD",1742036686596,5.17973,1930.6,1930.5,17.911]
["bitfinex","ETHUSD",1742036687008,5.17973,1930.6,1930.5,22.76]
["bitfinex","ETHUSD",1742036687920,5.17973,1930.6,1930.5,4.849]
["bitfinex","ETHUSD",1742036688906,5.94106,1930.7,1930.5,4.849]
["bitfinex","ETHUSD",1742036689232,5.1794,1930.8,1930.5,4.849]
["bitfinex","ETHUSD",1742036689380,5.1794,1930.8,1930.5,10.02896]
["bitfinex","ETHUSD",1742036689578,5.1794,1930.8,1930.5,4.849]
["bitfinex","ETHUSD",1742036691111,10.35879,1930.8,1930.5,4.849]
["bitfinex","ETHUSD",1742036691324,5.17939,1930.8,1930.5,4.849]
["bitfinex","ETHUSD",1742036691488,7.41012784,1931.0,1930.5,7.13209477]
["bitfinex","ETHUSD",1742036691489,5.17883,1931.0,1930.5,7.13209477]
["bitfinex","ETHUSD",1742036691694,5.17883,1931.0,1930.6,6.00204]
["bitfinex","ETHUSD",1742036691893,5.17883,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742036695906,0.7543,1931.1,1930.7,5.17946]
["bitfinex","ETHUSD",1742036695907,5.93276,1931.1,1930.7,5.17936]
["bitfinex","ETHUSD",1742036697023,10.40950784,1931.2,1930.7,10.41042962]
["bitfinex","ETHUSD",1742036697185,5.17851,1931.1,1930.7,11.2910522]
["bitfinex","ETHUSD",1742036697387,5.17851,1931.1,1930.7,11.23926258]
["bitfinex","ETHUSD",1742036697815,10.3571,1931.1,1930.7,11.23926258]
["bitfinex","ETHUSD",1742036698821,0.7847,1931.3,1930.8,0.7724]
["bitfinex","ETHUSD",1742036699123,5.96256,1931.3,1931.0,5.17861]
["bitfinex","ETHUSD",1742036699505,0.7847,1931.3,1931.0,5.17861]
["bitfinex","ETHUSD",1742036699709,8.17772,1931.4,1931.0,5.17861]
["bitfinex","ETHUSD",1742036700043,5.17772,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742036700410,5.17772,1931.4,1931.1,5.95079]
["bitfinex","ETHUSD",1742036700654,10.35552,1931.4,1931.1,0.7724]
["bitfinex","ETHUSD",1742036700833,5.17788,1931.3,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036701827,5.17772,1931.4,1931.0,11.23861258]
["bitfinex","ETHUSD",1742036702248,10.35552,1931.4,1931.0,11.23861258]
["bitfinex","ETHUSD",1742036704439,5.17786,1931.3,1931.0,11.23861258]
["bitfinex","ETHUSD",1742036704762,7.40901784,1931.4,1931.0,11.23861258]
["bitfinex","ETHUSD",1742036705050,5.17786,1931.3,1931.0,11.23861258]
["bitfinex","ETHUSD",1742036707635,5.17786,1931.3,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036707837,5.17834,1931.2,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036708032,7.40968784,1931.1,1931.0,10.90698258]
["bitfinex","ETHUSD",1742036708231,5.17839,1931.1,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036708441,6.51817278,1931.1,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036709317,9.55927062,1931.1,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036709912,7.32797278,1931.1,1931.0,6.05998258]
["bitfinex","ETHUSD",1742036712052,5.17872,1931.0,1930.7,4.847]
["bitfinex","ETHUSD",1742036714341,5.98826,1931.1,1930.7,10.02645]
["bitfinex","ETHUSD",1742036714517,5.98826,1931.1,1930.7,10.85561934]
["bitfinex","ETHUSD",1742036714712,10.937,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742036714713,6.09,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742036714913,0.8098,1931.9,1931.3,5.17785]
["bitfinex","ETHUSD",1742036714914,0.8098,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742036715109,3.04109784,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742036715343,3.34520762,1932.1,1931.6,5.17702]
["bitfinex","ETHUSD",1742036715549,8.52116762,1932.1,1931.6,5.17702]
["bitfinex","ETHUSD",1742036715717,8.52112762,1932.1,1931.7,5.17677]
["bitfinex","ETHUSD",1742036716321,8.52102762,1932.1,1931.7,5.17677]
["bitfinex","ETHUSD",1742036716643,8.52102762,1932.1,1931.6,10.35396]
["bitfinex","ETHUSD",1742036716836,8.21691784,1932.1,1931.6,10.35396]
["bitfinex","ETHUSD",1742036717338,5.98562,1932.1,1931.6,10.35396]
["bitfinex","ETHUSD",1742036717726,5.98562,1932.1,1931.6,10.35378]
["bitfinex","ETHUSD",1742036717935,5.98562,1932.1,1931.6,5.17684]
["bitfinex","ETHUSD",1742036717936,11.16152,1932.1,1931.6,5.17684]
["bitfinex","ETHUSD",1742036718114,5.176,1932.0,1931.6,5.17684]
["bitfinex","ETHUSD",1742036719557,5.1763,1931.9,1931.5,6.83748258]
["bitfinex","ETHUSD",1742036719757,5.1763,1931.9,1931.5,6.05998258]
["bitfinex","ETHUSD",1742036719758,0.7896,1931.8,1931.5,6.05998258]
["bitfinex","ETHUSD",1742036720045,5.17705,1931.6,1931.5,6.05998258]
["bitfinex","ETHUSD",1742036720251,5.17739,1931.5,1931.3,4.847]
["bitfinex","ETHUSD",1742036720450,5.17759,1931.4,1931.3,4.847]
["bitfinex","ETHUSD",1742036721445,5.17835,1931.2,1931.0,0.48394698]
["bitfinex","ETHUSD",1742036721619,5.17835,1931.2,1930.9,10.90598258]
["bitfinex","ETHUSD",1742036721620,5.17839,1931.1,1930.9,4.846]
["bitfinex","ETHUSD",1742036721823,10.35702,1931.1,1930.9,4.846]
["bitfinex","ETHUSD",1742036722127,0.7896,1931.0,1930.9,4.846]
["bitfinex","ETHUSD",1742036722325,5.96768,1931.3,1930.9,4.846]
["bitfinex","ETHUSD",1742036722522,5.96767,1931.3,1930.9,10.02492]
["bitfinex","ETHUSD",1742036722937,5.96767,1931.3,1930.9,4.846]
["bitfinex","ETHUSD",1742036722938,5.17825,1931.2,1930.9,4.846]
["bitfinex","ETHUSD",1742036724344,5.96767,1931.3,1930.9,10.8194]
["bitfinex","ETHUSD",1742036724727,5.96767,1931.3,1930.9,5.6405]
["bitfinex","ETHUSD",1742036724926,5.17817,1931.2,1930.9,5.6405]
["bitfinex","ETHUSD",1742036725244,5.96767,1931.3,1930.9,10.81933]
["bitfinex","ETHUSD",1742036726255,5.17686,1931.7,1930.9,10.81933]
["bitfinex","ETHUSD",1742036726256,6.09,1931.8,1931.0,5.17849]
["bitfinex","ETHUSD",1742036726458,6.09,1931.8,1931.4,5.17747]
["bitfinex","ETHUSD",1742036726459,5.17676,1931.8,1931.4,5.17747]
["bitfinex","ETHUSD",1742036726654,0.7896,1931.9,1931.3,5.97234]
["bitfinex","ETHUSD",1742036726655,0.7896,1931.9,1931.3,10.82034]
["bitfinex","ETHUSD",1742036726855,5.17695,1931.7,1931.3,10.82034]
["bitfinex","ETHUSD",1742036727152,5.17651,1931.8,1931.4,5.17754]
["bitfinex","ETHUSD",1742036727338,10.949771,1931.8,1931.4,5.17754]
["bitfinex","ETHUSD",1742036727540,10.949841,1931.8,1931.4,5.17754]
["bitfinex","ETHUSD",1742036727739,5.17681,1931.7,1931.3,10.82029]
["bitfinex","ETHUSD",1742036728425,3.0,1931.8,1931.5,5.17717]
["bitfinex","ETHUSD",1742036728852,8.17671,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1742036729050,13.35341,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1742036729588,13.35343,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1742036730160,5.1768,1931.7,1931.3,10.82029]
["bitfinex","ETHUSD",1742036732666,5.1768,1931.7,1931.3,16.88027258]
["bitfinex","ETHUSD",1742036733262,5.17705,1931.6,1931.3,6.05998258]
["bitfinex","ETHUSD",1742036733450,8.17759,1931.4,1931.3,6.05998258]
["bitfinex","ETHUSD",1742036733643,5.17785,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036734237,5.96385,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036734436,7.377994,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036736161,6.876,1931.9,1931.3,5.17759]
["bitfinex","ETHUSD",1742036736461,5.17653,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1742036736661,5.17653,1931.8,1931.5,4.863]
["bitfinex","ETHUSD",1742036736867,8.88865696,1932.2,1931.6,5.98487]
["bitfinex","ETHUSD",1742036736868,10.35223,1932.0,1931.6,5.98487]
["bitfinex","ETHUSD",1742036737336,10.35221,1932.0,1931.6,5.98487]
["bitfinex","ETHUSD",1742036738034,5.17625,1931.9,1931.6,5.98487]
["bitfinex","ETHUSD",1742036738236,10.3527,1931.9,1931.6,0.808]
["bitfinex","ETHUSD",1742036738536,10.3527,1931.9,1931.5,10.04024]
["bitfinex","ETHUSD",1742036739041,5.96262,1931.8,1931.5,4.863]
["bitfinex","ETHUSD",1742036739247,5.17705,1931.6,1931.4,4.867]
["bitfinex","ETHUSD",1742036739546,5.17698,1931.7,1931.4,4.867]
["bitfinex","ETHUSD",1742036740340,5.17712,1931.6,1931.4,4.867]
["bitfinex","ETHUSD",1742036742386,5.96332,1931.5,1931.4,4.867]
["bitfinex","ETHUSD",1742036742538,5.96332,1931.5,1931.2,17.903]
["bitfinex","ETHUSD",1742036742539,5.17785,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036742738,8.17785,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036742982,8.96385,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036743166,10.378005,1931.3,1931.2,17.903]
["bitfinex","ETHUSD",1742036744481,5.17894,1930.9,1930.6,11.73998258]
["bitfinex","ETHUSD",1742036744774,1.03541,1931.6,1931.1,5.17819]
["bitfinex","ETHUSD",1742036744775,5.17727,1931.6,1931.1,5.17819]
["bitfinex","ETHUSD",1742036744973,5.17722,1931.6,1931.2,5.98593]
["bitfinex","ETHUSD",1742036745178,5.17722,1931.6,1931.2,0.808]
["bitfinex","ETHUSD",1742036745179,5.17719,1931.6,1931.2,0.808]
["bitfinex","ETHUSD",1742036745350,3.0,1931.8,1931.2,0.808]
["bitfinex","ETHUSD",1742036745675,5.17679,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1742036746566,5.17779,1931.4,1931.0,10.87742]
["bitfinex","ETHUSD",1742036746768,5.17786,1931.3,1931.0,5.699]
["bitfinex","ETHUSD",1742036747157,10.35594,1931.3,1931.0,5.699]
["bitfinex","ETHUSD",1742036747352,10.35589,1931.3,1931.0,5.699]
["bitfinex","ETHUSD",1742036747553,5.17786,1931.3,1931.0,5.699]
["bitfinex","ETHUSD",1742036748783,5.17839,1931.1,1931.0,4.891]
["bitfinex","ETHUSD",1742036749252,1.03527,1931.9,1931.0,4.891]
["bitfinex","ETHUSD",1742036749457,1.03527,1931.9,1931.3,5.17781]
["bitfinex","ETHUSD",1742036749662,5.17686,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1742036749863,5.17686,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742036750373,5.17686,1931.7,1931.3,10.35544]
["bitfinex","ETHUSD",1742036750581,5.17686,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742036751660,5.17743,1931.5,1931.2,0.7876]
["bitfinex","ETHUSD",1742036751863,5.17775,1931.4,1931.2,4.91]
["bitfinex","ETHUSD",1742036752973,10.35555,1931.4,1931.0,12.02613258]
["bitfinex","ETHUSD",1742036753280,10.35555,1931.4,1931.0,16.93713258]
["bitfinex","ETHUSD",1742036754180,0.75,1931.6,1931.0,16.93713258]
["bitfinex","ETHUSD",1742036754181,4.46317696,1931.9,1931.0,11.75858258]
["bitfinex","ETHUSD",1742036754485,5.17702,1931.7,1931.3,0.7876]
["bitfinex","ETHUSD",1742036754682,10.35404,1931.7,1931.3,0.7876]
["bitfinex","ETHUSD",1742036754852,5.17708,1931.6,1931.3,0.7876]
["bitfinex","ETHUSD",1742036756856,5.17736,1931.5,1931.3,0.7876]
["bitfinex","ETHUSD",1742036758584,5.17759,1931.4,1931.1,1.27230534]
["bitfinex","ETHUSD",1742036758773,5.17759,1931.4,1931.1,0.48470534]
["bitfinex","ETHUSD",1742036758978,10.35605,1931.3,1931.1,5.39070534]
["bitfinex","ETHUSD",1742036759173,10.35605,1931.3,1931.1,4.906]
["bitfinex","ETHUSD",1742036759492,5.17812,1931.2,1930.8,17.903]
["bitfinex","ETHUSD",1742036759688,5.1785,1931.1,1930.8,22.814]
["bitfinex","ETHUSD",1742036761559,5.1784,1931.1,1930.8,22.814]
["bitfinex","ETHUSD",1742036761759,5.17724,1931.6,1931.2,0.7876]
["bitfinex","ETHUSD",1742036761971,5.17753,1931.5,1931.2,0.7876]
["bitfinex","ETHUSD",1742036762188,5.17753,1931.5,1931.2,5.7046]
["bitfinex","ETHUSD",1742036763288,10.35508,1931.5,1931.2,5.7046]
["bitfinex","ETHUSD",1742036763486,5.17775,1931.4,1931.2,4.917]
["bitfinex","ETHUSD",1742036764281,5.17733,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036765792,10.35488,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036766093,10.3549,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036766499,5.17733,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036766894,10.35486,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036768595,5.17733,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036769193,10.35486,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036769563,5.17733,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036771869,5.96303,1931.5,1931.2,4.917]
["bitfinex","ETHUSD",1742036773100,5.17759,1931.4,1931.2,4.917]
["bitfinex","ETHUSD",1742036777307,5.17759,1931.4,1931.0,17.18314258]
["bitfinex","ETHUSD",1742036777470,5.17759,1931.4,1931.1,4.894]
["bitfinex","ETHUSD",1742036777970,5.96303,1931.5,1931.0,17.18314258]
["bitfinex","ETHUSD",1742036777971,5.17839,1931.1,1931.0,10.95598258]
["bitfinex","ETHUSD",1742036778168,5.93521,1931.4,1931.0,10.07463]
["bitfinex","ETHUSD",1742036778497,5.17791,1931.3,1931.0,10.07463]
["bitfinex","ETHUSD",1742036778806,5.17791,1931.3,1931.0,4.896]
["bitfinex","ETHUSD",1742036779505,5.17742,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742036780081,5.17693,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742036780279,5.17693,1931.7,1931.4,5.94286]
["bitfinex","ETHUSD",1742036780482,8.93409,1931.8,1931.4,5.94286]
["bitfinex","ETHUSD",1742036780683,5.17681,1931.7,1931.4,0.7653]
["bitfinex","ETHUSD",1742036780999,15.521886,1931.8,1931.4,5.94288]
["bitfinex","ETHUSD",1742036781199,10.345136,1931.8,1931.4,5.94288]
["bitfinex","ETHUSD",1742036781398,10.345136,1931.8,1931.4,5.6743]
["bitfinex","ETHUSD",1742036781399,5.17697,1931.7,1931.4,5.6743]
["bitfinex","ETHUSD",1742036781585,10.35399,1931.7,1931.4,5.6743]
["bitfinex","ETHUSD",1742036782409,5.17707,1931.6,1931.4,4.909]
["bitfinex","ETHUSD",1742036782577,5.17732,1931.5,1931.4,4.909]
["bitfinex","ETHUSD",1742036784910,5.17707,1931.6,1931.4,4.909]
["bitfinex","ETHUSD",1742036785074,5.17732,1931.5,1931.4,4.909]
["bitfinex","ETHUSD",1742036786178,5.17778,1931.4,1931.1,23.96398258]
["bitfinex","ETHUSD",1742036786504,5.17778,1931.4,1931.2,4.905]
["bitfinex","ETHUSD",1742036786705,5.178,1931.3,1931.1,6.05998258]
["bitfinex","ETHUSD",1742036786908,5.178,1931.3,1931.1,4.906]
["bitfinex","ETHUSD",1742036787880,10.35539,1931.4,1931.1,4.906]
["bitfinex","ETHUSD",1742036788581,5.17786,1931.3,1931.1,4.906]
["bitfinex","ETHUSD",1742036796218,0.03384974,1931.4,1931.1,4.906]
["bitfinex","ETHUSD",1742036796383,5.21152974,1931.4,1931.1,10.84648]
["bitfinex","ETHUSD",1742036796708,5.21152974,1931.4,1931.1,5.6681]
["bitfinex","ETHUSD",1742036797478,0.03384974,1931.4,1931.2,5.17803]
["bitfinex","ETHUSD",1742036798704,0.03384974,1931.4,1931.1,16.02474]
["bitfinex","ETHUSD",1742036799018,0.03384974,1931.4,1931.1,10.84637]
["bitfinex","ETHUSD",1742036799542,0.03384974,1931.4,1931.3,6.48995]
["bitfinex","ETHUSD",1742036799833,5.17617,1932.0,1931.6,0.7621]
["bitfinex","ETHUSD",1742036800013,5.17617,1932.0,1931.7,4.931]
["bitfinex","ETHUSD",1742036800014,0.7851,1931.9,1931.7,4.931]
["bitfinex","ETHUSD",1742036800508,5.17572,1932.1,1931.7,10.86984]
["bitfinex","ETHUSD",1742036800509,11.13677,1932.1,1931.7,10.86984]
["bitfinex","ETHUSD",1742036800725,5.17609,1932.0,1931.7,5.6931]
["bitfinex","ETHUSD",1742036801515,5.17609,1932.0,1931.7,10.86988]
["bitfinex","ETHUSD",1742036801813,7.074497,1932.1,1931.7,5.6931]
["bitfinex","ETHUSD",1742036802010,1.113677,1932.1,1931.7,10.86964]
["bitfinex","ETHUSD",1742036802212,8.17546,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742036802406,5.96029,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742036802604,5.17491,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1742036802810,8.17491,1932.4,1932.0,5.93805]
["bitfinex","ETHUSD",1742036803020,5.17491,1932.4,1932.0,5.93805]
["bitfinex","ETHUSD",1742036803319,5.692851,1932.3,1932.0,0.7621]
["bitfinex","ETHUSD",1742036803687,5.17549,1932.2,1932.0,0.7621]
["bitfinex","ETHUSD",1742036804417,5.17549,1932.2,1931.8,5.93854]
["bitfinex","ETHUSD",1742036805217,5.692851,1932.3,1931.8,5.93841]
["bitfinex","ETHUSD",1742036805419,5.692851,1932.3,1931.9,10.10299]
["bitfinex","ETHUSD",1742036805589,0.517491,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742036807009,3.0,1932.4,1932.1,5.93761]
["bitfinex","ETHUSD",1742036807213,5.17442,1932.6,1932.1,0.7621]
["bitfinex","ETHUSD",1742036807390,5.17442,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1742036807919,5.17442,1932.6,1932.2,10.35061]
["bitfinex","ETHUSD",1742036808101,5.95924,1932.7,1932.3,5.17507]
["bitfinex","ETHUSD",1742036808301,0.595924,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742036808619,0.595924,1932.6,1932.3,10.10107]
["bitfinex","ETHUSD",1742036811321,5.770324,1932.6,1932.3,4.926]
["bitfinex","ETHUSD",1742036812092,0.595924,1932.6,1932.3,10.10113]
["bitfinex","ETHUSD",1742036812629,5.770294,1932.6,1932.3,10.10113]
["bitfinex","ETHUSD",1742036813228,5.770294,1932.6,1932.3,4.926]
["bitfinex","ETHUSD",1742036814434,0.595924,1932.6,1932.3,10.1011]
["bitfinex","ETHUSD",1742036815444,5.17414,1932.7,1932.4,0.7761]
["bitfinex","ETHUSD",1742036815729,10.34851,1932.7,1932.3,10.1011]
["bitfinex","ETHUSD",1742036816026,3.7599,1932.9,1932.3,10.1011]
["bitfinex","ETHUSD",1742036816027,5.17385,1932.8,1932.3,10.1011]
["bitfinex","ETHUSD",1742036816216,5.17385,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1742036817623,0.517351,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742036818006,5.690951,1932.9,1932.5,5.95067]
["bitfinex","ETHUSD",1742036818733,0.517351,1932.9,1932.5,5.95067]
["bitfinex","ETHUSD",1742036818902,5.17385,1932.8,1932.5,5.95067]
["bitfinex","ETHUSD",1742036819830,5.17385,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742036819831,0.7599,1932.8,1932.3,6.83608258]
["bitfinex","ETHUSD",1742036820030,0.7599,1932.8,1932.4,4.914]
["bitfinex","ETHUSD",1742036820031,5.93456,1932.5,1932.4,4.914]
["bitfinex","ETHUSD",1742036820438,5.9341,1932.7,1932.4,4.914]
["bitfinex","ETHUSD",1742036820634,6.584969,1932.7,1932.4,4.914]
["bitfinex","ETHUSD",1742036820937,5.17416,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036823902,10.34849,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036824336,5.17416,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036824734,13.34779,1932.8,1932.4,10.86498]
["bitfinex","ETHUSD",1742036825039,5.17414,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036825537,10.34844,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036825707,5.17414,1932.7,1932.4,5.6901]
["bitfinex","ETHUSD",1742036825908,5.17438,1932.6,1932.4,5.6901]
["bitfinex","ETHUSD",1742036827738,5.17438,1932.6,1932.4,4.914]
["bitfinex","ETHUSD",1742036828342,5.17419,1932.7,1932.4,4.914]
["bitfinex","ETHUSD",1742036828840,5.17419,1932.7,1932.4,10.08889]
["bitfinex","ETHUSD",1742036829140,5.17419,1932.7,1932.4,4.914]
["bitfinex","ETHUSD",1742036829510,5.17419,1932.7,1932.4,10.08888]
["bitfinex","ETHUSD",1742036830137,8.17401,1932.8,1932.4,10.08888]
["bitfinex","ETHUSD",1742036830339,9.1191361,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036831229,9.1190761,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036832212,8.17395,1932.8,1932.5,5.98233]
["bitfinex","ETHUSD",1742036832412,5.17395,1932.8,1932.5,5.98233]
["bitfinex","ETHUSD",1742036833352,5.17395,1932.8,1932.5,7.00700048]
["bitfinex","ETHUSD",1742036833652,5.17358,1932.9,1932.5,7.00688048]
["bitfinex","ETHUSD",1742036833845,5.17358,1932.9,1932.5,12.18142048]
["bitfinex","ETHUSD",1742036834155,5.17358,1932.9,1932.5,5.98225]
["bitfinex","ETHUSD",1742036834319,5.17393,1932.8,1932.5,5.98232]
["bitfinex","ETHUSD",1742036834718,5.17358,1932.9,1932.5,5.98232]
["bitfinex","ETHUSD",1742036835246,10.34734,1932.9,1932.5,5.98232]
["bitfinex","ETHUSD",1742036835447,5.17358,1932.9,1932.5,5.98232]
["bitfinex","ETHUSD",1742036837447,10.34735,1932.9,1932.5,5.98232]
["bitfinex","ETHUSD",1742036838653,5.17394,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036838948,5.17394,1932.8,1932.5,5.9823]
["bitfinex","ETHUSD",1742036843249,5.17394,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036844323,5.17394,1932.8,1932.5,5.98231]
["bitfinex","ETHUSD",1742036847254,10.34793,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036847455,5.17394,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036848357,10.34796,1932.8,1932.5,0.8077]
["bitfinex","ETHUSD",1742036849858,5.17413,1932.7,1932.3,29.91103258]
["bitfinex","ETHUSD",1742036850159,5.17447,1932.6,1932.4,4.885]
["bitfinex","ETHUSD",1742036850372,5.17413,1932.7,1932.4,4.885]
["bitfinex","ETHUSD",1742036851760,5.17439,1932.6,1932.4,4.885]
["bitfinex","ETHUSD",1742036851957,5.97214,1932.5,1932.3,23.94998258]
["bitfinex","ETHUSD",1742036852157,5.17491,1932.4,1932.3,23.94998258]
["bitfinex","ETHUSD",1742036852534,5.17464,1932.5,1932.3,24.73588258]
["bitfinex","ETHUSD",1742036852946,5.17446,1932.6,1932.3,24.73588258]
["bitfinex","ETHUSD",1742036853350,10.34905,1932.6,1932.3,24.73588258]
["bitfinex","ETHUSD",1742036854875,5.17446,1932.6,1932.3,24.73588258]
["bitfinex","ETHUSD",1742036855086,5.17468,1932.5,1932.3,24.73588258]
["bitfinex","ETHUSD",1742036855770,10.34957,1932.5,1932.3,17.89]
["bitfinex","ETHUSD",1742036855973,5.17491,1932.4,1932.3,17.89]
["bitfinex","ETHUSD",1742036856175,5.17491,1932.4,1932.2,5.94352786]
["bitfinex","ETHUSD",1742036856350,5.17468,1932.5,1932.2,5.94352786]
["bitfinex","ETHUSD",1742036857482,5.17468,1932.5,1932.2,5.99527712]
["bitfinex","ETHUSD",1742036858486,10.34894,1932.6,1932.2,11.17071712]
["bitfinex","ETHUSD",1742036858672,10.34894,1932.6,1932.3,0.48532788]
["bitfinex","ETHUSD",1742036858847,5.17439,1932.6,1932.3,0.48532788]
["bitfinex","ETHUSD",1742036859649,5.17439,1932.6,1932.2,11.11879786]
["bitfinex","ETHUSD",1742036860379,5.17439,1932.6,1932.2,16.29413786]
["bitfinex","ETHUSD",1742036860681,5.17465,1932.5,1932.2,11.11879786]
["bitfinex","ETHUSD",1742036860890,5.17414,1932.7,1932.3,5.96346]
["bitfinex","ETHUSD",1742036861285,5.17414,1932.7,1932.3,11.52668973]
["bitfinex","ETHUSD",1742036861486,13.34788,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1742036861786,5.17384,1932.8,1932.4,10.34961]
["bitfinex","ETHUSD",1742036862095,5.17359,1932.9,1932.5,5.96293]
["bitfinex","ETHUSD",1742036862291,5.17359,1932.9,1932.6,4.885]
["bitfinex","ETHUSD",1742036862459,10.34735,1932.9,1932.6,4.885]
["bitfinex","ETHUSD",1742036863292,5.17394,1932.8,1932.6,4.885]
["bitfinex","ETHUSD",1742036863862,10.34799,1932.8,1932.6,4.885]
["bitfinex","ETHUSD",1742036867095,5.1741,1932.7,1932.6,4.885]
["bitfinex","ETHUSD",1742036869395,5.17394,1932.8,1932.6,4.885]
["bitfinex","ETHUSD",1742036872599,5.17355,1933.0,1932.6,4.885]
["bitfinex","ETHUSD",1742036872987,5.17373,1932.9,1932.6,4.885]
["bitfinex","ETHUSD",1742036873200,5.17385,1932.8,1932.6,4.885]
["bitfinex","ETHUSD",1742036874405,5.17373,1932.9,1932.6,4.885]
["bitfinex","ETHUSD",1742036874709,10.3475,1932.9,1932.6,4.885]
["bitfinex","ETHUSD",1742036875022,0.7528,1933.3,1932.7,0.8152]
["bitfinex","ETHUSD",1742036875187,0.7528,1933.3,1932.9,2.22603512]
["bitfinex","ETHUSD",1742036875385,5.17282,1933.2,1933.0,4.869]
["bitfinex","ETHUSD",1742036876519,5.9254,1933.3,1933.0,4.869]
["bitfinex","ETHUSD",1742036877605,5.1726,1933.3,1933.0,5.6629]
["bitfinex","ETHUSD",1742036878033,5.17224,1933.4,1933.0,10.8362]
["bitfinex","ETHUSD",1742036880333,5.17224,1933.4,1933.0,5.6629]
["bitfinex","ETHUSD",1742036880334,5.17252,1933.3,1933.0,5.6629]
["bitfinex","ETHUSD",1742036882835,5.1728,1933.2,1933.0,4.869]
["bitfinex","ETHUSD",1742036883332,5.17252,1933.3,1933.0,4.869]
["bitfinex","ETHUSD",1742036883835,10.34523,1933.3,1933.0,4.869]
["bitfinex","ETHUSD",1742036884037,5.17252,1933.3,1933.0,4.869]
["bitfinex","ETHUSD",1742036885034,5.17278,1933.2,1933.0,4.869]
["bitfinex","ETHUSD",1742036885203,5.17303,1933.1,1933.0,4.875]
["bitfinex","ETHUSD",1742036885817,5.17278,1933.2,1933.0,4.875]
["bitfinex","ETHUSD",1742036886304,5.17278,1933.2,1932.8,29.92519258]
["bitfinex","ETHUSD",1742036886532,5.17278,1933.2,1933.0,4.873]
["bitfinex","ETHUSD",1742036887265,5.7935057,1933.2,1933.0,4.873]
["bitfinex","ETHUSD",1742036887412,8.01954082,1933.2,1933.0,4.873]
["bitfinex","ETHUSD",1742036887614,5.17303,1933.1,1933.0,4.873]
["bitfinex","ETHUSD",1742036888542,0.0448476,1933.5,1933.1,0.55]
["bitfinex","ETHUSD",1742036888841,0.0448476,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742036889022,0.0448476,1933.5,1933.4,4.921]
["bitfinex","ETHUSD",1742036890241,0.0448476,1933.5,1933.4,10.09323]
["bitfinex","ETHUSD",1742036890538,0.0448476,1933.5,1933.4,4.921]
["bitfinex","ETHUSD",1742036892852,5.2168076,1933.5,1933.4,4.921]
["bitfinex","ETHUSD",1742036893151,6.25566336,1933.5,1933.4,4.921]
["bitfinex","ETHUSD",1742036893846,5.2168076,1933.5,1933.4,4.921]
["bitfinex","ETHUSD",1742036894348,0.0448476,1933.5,1933.4,10.89673]
["bitfinex","ETHUSD",1742036895447,0.0448476,1933.5,1933.4,5.7245]
["bitfinex","ETHUSD",1742036899356,0.0448476,1933.5,1933.4,10.89673]
["bitfinex","ETHUSD",1742036904349,0.0448476,1933.5,1933.4,5.7245]
["bitfinex","ETHUSD",1742036906861,0.0448476,1933.5,1933.4,10.94844548]
["bitfinex","ETHUSD",1742036907152,0.0448476,1933.5,1933.4,10.89673]
["bitfinex","ETHUSD",1742036907354,0.0448476,1933.5,1933.4,11.44673]
["bitfinex","ETHUSD",1742036907527,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742036907729,0.005,1933.7,1933.6,11.23168258]
["bitfinex","ETHUSD",1742036910359,0.005,1933.7,1933.6,11.71547229]
["bitfinex","ETHUSD",1742036912152,0.005,1933.7,1933.6,13.06077229]
["bitfinex","ETHUSD",1742036912858,0.005,1933.7,1933.6,13.44447368]
["bitfinex","ETHUSD",1742036915660,0.005,1933.7,1933.6,13.92817003]
["bitfinex","ETHUSD",1742036922734,0.005,1933.7,1933.6,13.37817003]
["bitfinex","ETHUSD",1742036925638,0.8181,1933.7,1933.6,0.96748606]
["bitfinex","ETHUSD",1742036925842,0.8181,1933.7,1933.6,5.84948606]
["bitfinex","ETHUSD",1742036926453,3.04211758,1933.7,1933.6,5.84848606]
["bitfinex","ETHUSD",1742036926662,0.8181,1933.7,1933.6,5.36478971]
["bitfinex","ETHUSD",1742036926863,0.8181,1933.7,1933.6,4.881]
["bitfinex","ETHUSD",1742036927465,8.21354758,1933.7,1933.6,4.881]
["bitfinex","ETHUSD",1742036927671,10.34361,1933.6,1933.4,6.05998258]
["bitfinex","ETHUSD",1742036927870,12.56762758,1933.6,1933.5,4.879]
["bitfinex","ETHUSD",1742036928172,7.39571758,1933.6,1933.5,4.879]
["bitfinex","ETHUSD",1742036928343,10.34361,1933.6,1933.4,10.93898258]
["bitfinex","ETHUSD",1742036928546,5.1717,1933.6,1933.4,10.93898258]
["bitfinex","ETHUSD",1742036928776,5.1717,1933.6,1933.4,11.96394332]
["bitfinex","ETHUSD",1742036928950,6.36995688,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036934355,6.81086876,1933.7,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036935082,11.98249876,1933.7,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036935285,5.1717,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036936155,5.17173,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036936382,11.16118,1933.7,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036936754,5.17171,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036942484,6.287837,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036942687,11.459717,1933.6,1933.4,5.90396074]
["bitfinex","ETHUSD",1742036943085,11.459717,1933.6,1933.4,1.02496074]
["bitfinex","ETHUSD",1742036943280,5.93106,1933.5,1933.4,1.02496074]
["bitfinex","ETHUSD",1742036946396,0.7591,1933.2,1933.1,4.865]
["bitfinex","ETHUSD",1742036946563,5.17252,1933.3,1933.1,4.865]
["bitfinex","ETHUSD",1742036946894,10.34516,1933.3,1933.1,4.865]
["bitfinex","ETHUSD",1742036947201,5.17277,1933.2,1933.1,4.865]
["bitfinex","ETHUSD",1742036947892,5.93187,1933.2,1933.1,4.865]
["bitfinex","ETHUSD",1742036948266,0.7591,1933.2,1933.1,4.865]
["bitfinex","ETHUSD",1742036949175,5.93169,1933.3,1933.1,4.865]
["bitfinex","ETHUSD",1742036949369,12.3258079,1933.3,1933.1,4.865]
["bitfinex","ETHUSD",1742036949830,5.17277,1933.2,1933.1,4.865]
["bitfinex","ETHUSD",1742036951127,5.17316,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036951313,7.1530879,1933.3,1932.9,4.864]
["bitfinex","ETHUSD",1742036951622,5.17328,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036951819,0.7591,1933.0,1932.9,4.864]
["bitfinex","ETHUSD",1742036952023,5.17328,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036952211,10.34651,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036952398,5.17323,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036952610,5.9319,1933.2,1932.9,4.864]
["bitfinex","ETHUSD",1742036952809,0.7591,1933.2,1932.9,10.0374]
["bitfinex","ETHUSD",1742036953123,5.932,1933.2,1932.9,4.864]
["bitfinex","ETHUSD",1742036953292,5.1729,1933.2,1932.9,10.03753]
["bitfinex","ETHUSD",1742036953820,0.7591,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742036953992,14.1039,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742036954686,8.93148,1933.4,1933.0,5.17316]
["bitfinex","ETHUSD",1742036954890,8.93148,1933.4,1933.0,5.22488759]
["bitfinex","ETHUSD",1742036955122,14.10391,1933.4,1933.0,5.17316]
["bitfinex","ETHUSD",1742036955324,8.93148,1933.4,1933.0,5.97658759]
["bitfinex","ETHUSD",1742036955503,14.10394,1933.4,1933.0,5.92486]
["bitfinex","ETHUSD",1742036955699,5.17257,1933.3,1933.0,0.7517]
["bitfinex","ETHUSD",1742036955915,10.34584,1933.2,1932.9,4.864]
["bitfinex","ETHUSD",1742036956304,5.17304,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036956494,5.93214,1933.1,1932.9,4.864]
["bitfinex","ETHUSD",1742036956697,5.1733,1933.0,1932.9,4.864]
["bitfinex","ETHUSD",1742036958124,6.283844,1933.0,1932.9,4.864]
["bitfinex","ETHUSD",1742036958327,5.17357,1932.9,1932.7,18.91765171]
["bitfinex","ETHUSD",1742036958527,0.8314,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036958717,6.00524,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036958901,7.123121,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036961437,5.17384,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036962101,6.00503,1932.9,1932.7,17.882]
["bitfinex","ETHUSD",1742036962102,9.00505,1932.9,1932.7,17.882]
["bitfinex","ETHUSD",1742036963031,14.17888,1932.9,1932.7,17.882]
["bitfinex","ETHUSD",1742036964240,9.00505,1932.9,1932.7,17.882]
["bitfinex","ETHUSD",1742036964799,13.34742,1932.9,1932.7,17.882]
["bitfinex","ETHUSD",1742036965031,5.17384,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036967303,6.508589,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036968640,5.17384,1932.8,1932.7,17.882]
["bitfinex","ETHUSD",1742036969240,8.17365,1932.9,1932.7,18.6916]
["bitfinex","ETHUSD",1742036969447,5.17331,1933.0,1932.7,0.8096]
["bitfinex","ETHUSD",1742036971137,5.17279,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742036971340,5.17279,1933.2,1933.0,5.6706]
["bitfinex","ETHUSD",1742036972047,5.17247,1933.4,1933.0,5.6706]
["bitfinex","ETHUSD",1742036972255,5.17201,1933.5,1933.3,0.8096]
["bitfinex","ETHUSD",1742036972549,5.17223,1933.4,1933.1,0.8096]
["bitfinex","ETHUSD",1742036973247,5.17201,1933.5,1933.1,0.86132453]
["bitfinex","ETHUSD",1742036973436,5.17201,1933.5,1933.1,6.03415453]
["bitfinex","ETHUSD",1742036974448,10.34419,1933.5,1933.1,6.03415453]
["bitfinex","ETHUSD",1742036974649,5.17201,1933.5,1933.1,6.03415453]
["bitfinex","ETHUSD",1742036975141,5.17201,1933.5,1933.1,0.8096]
["bitfinex","ETHUSD",1742036975323,5.17226,1933.4,1933.1,0.8096]
["bitfinex","ETHUSD",1742036976214,5.17201,1933.5,1933.1,0.86132446]
["bitfinex","ETHUSD",1742036976414,5.17201,1933.5,1933.1,6.03433446]
["bitfinex","ETHUSD",1742036977557,5.17201,1933.5,1933.1,6.03418446]
["bitfinex","ETHUSD",1742036979547,5.17201,1933.5,1933.1,11.20702446]
["bitfinex","ETHUSD",1742036979743,5.17201,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742036981728,5.1717,1933.6,1933.2,10.34535]
["bitfinex","ETHUSD",1742036982454,0.005,1933.7,1933.3,5.17223]
["bitfinex","ETHUSD",1742036982622,0.005,1933.7,1933.4,5.73092065]
["bitfinex","ETHUSD",1742036982818,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742036983020,0.005,1933.7,1933.6,5.9949]
["bitfinex","ETHUSD",1742036984454,0.005,1933.7,1933.6,0.8232]
["bitfinex","ETHUSD",1742036984918,0.005,1933.7,1933.6,5.9949]
["bitfinex","ETHUSD",1742036985121,0.005,1933.7,1933.6,0.8232]
["bitfinex","ETHUSD",1742036985355,0.005,1933.7,1933.6,5.9949]
["bitfinex","ETHUSD",1742036986153,0.005,1933.7,1933.6,0.8232]
["bitfinex","ETHUSD",1742036986453,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742036993771,0.005,1933.7,1933.5,11.16672]
["bitfinex","ETHUSD",1742037000981,0.005,1933.7,1933.5,11.65097263]
["bitfinex","ETHUSD",1742037002076,0.005,1933.7,1933.5,11.16672]
["bitfinex","ETHUSD",1742037002367,0.005,1933.7,1933.5,11.1668]
["bitfinex","ETHUSD",1742037002566,0.005,1933.7,1933.5,11.6512705]
["bitfinex","ETHUSD",1742037002773,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742037007178,0.005,1933.7,1933.5,5.99493]
["bitfinex","ETHUSD",1742037007752,0.005,1933.7,1933.5,11.16671]
["bitfinex","ETHUSD",1742037008176,3.527727,1933.7,1933.5,11.16671]
["bitfinex","ETHUSD",1742037008477,3.527727,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742037009371,3.527727,1933.7,1933.6,5.6565637]
["bitfinex","ETHUSD",1742037010449,3.527727,1933.7,1933.6,6.14166791]
["bitfinex","ETHUSD",1742037018595,3.527727,1933.7,1933.6,10.98766791]
["bitfinex","ETHUSD",1742037022427,3.527727,1933.7,1933.6,11.53766791]
["bitfinex","ETHUSD",1742037022799,3.527727,1933.7,1933.6,17.59765049]
["bitfinex","ETHUSD",1742037026496,3.527727,1933.7,1933.6,35.47665049]
["bitfinex","ETHUSD",1742037046795,3.527727,1933.7,1933.6,29.75495049]
["bitfinex","ETHUSD",1742037048427,3.527727,1933.7,1933.6,34.92665049]
["bitfinex","ETHUSD",1742037051724,3.527727,1933.7,1933.6,35.47665049]
["bitfinex","ETHUSD",1742037062733,4.353527,1933.7,1933.6,24.90895049]
["bitfinex","ETHUSD",1742037062938,9.524957,1933.7,1933.6,29.75395049]
["bitfinex","ETHUSD",1742037063136,4.353527,1933.7,1933.6,29.75395049]
["bitfinex","ETHUSD",1742037063436,4.353527,1933.7,1933.6,34.92565049]
["bitfinex","ETHUSD",1742037063639,3.527727,1933.7,1933.6,34.92565049]
["bitfinex","ETHUSD",1742037065362,3.527727,1933.7,1933.6,29.75395049]
["bitfinex","ETHUSD",1742037065710,4.338327,1933.7,1933.6,29.75395049]
["bitfinex","ETHUSD",1742037065952,5.51166479,1933.7,1933.6,29.75395049]
["bitfinex","ETHUSD",1742037066238,10.68309479,1933.7,1933.6,29.26884628]
["bitfinex","ETHUSD",1742037066441,10.68309479,1933.7,1933.6,28.78398258]
["bitfinex","ETHUSD",1742037069624,10.68309479,1933.7,1933.6,22.724]
["bitfinex","ETHUSD",1742037071949,10.68309479,1933.7,1933.6,4.845]
["bitfinex","ETHUSD",1742037074649,12.90680566,1933.7,1933.6,4.845]
["bitfinex","ETHUSD",1742037074845,5.17223,1933.4,1933.3,23.93998258]
["bitfinex","ETHUSD",1742037075050,5.17223,1933.4,1933.3,17.88]
["bitfinex","ETHUSD",1742037075353,5.17223,1933.4,1933.3,22.725]
["bitfinex","ETHUSD",1742037078453,5.17223,1933.4,1933.3,17.88]
["bitfinex","ETHUSD",1742037078652,7.041536,1933.4,1933.3,22.725]
["bitfinex","ETHUSD",1742037080052,7.041536,1933.4,1933.3,17.88]
["bitfinex","ETHUSD",1742037080254,7.041536,1933.4,1933.3,22.725]
["bitfinex","ETHUSD",1742037086254,5.92603,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037090055,0.7538,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037090241,10.34442,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742037090456,5.17223,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037100177,5.17219,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742037100361,5.17223,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037103192,5.17223,1933.4,1933.3,5.33043059]
["bitfinex","ETHUSD",1742037105895,5.17223,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037107154,7.009672,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037113204,6.206672,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037113498,5.17223,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037113663,3.7706,1933.6,1933.3,10.01748]
["bitfinex","ETHUSD",1742037113869,3.7706,1933.6,1933.3,5.6114]
["bitfinex","ETHUSD",1742037113870,3.0,1933.6,1933.3,5.6114]
["bitfinex","ETHUSD",1742037114070,8.17173,1933.6,1933.3,5.6114]
["bitfinex","ETHUSD",1742037114700,3.0,1933.6,1933.3,10.7838]
["bitfinex","ETHUSD",1742037115896,8.17187,1933.6,1933.3,5.6114]
["bitfinex","ETHUSD",1742037116071,5.17198,1933.5,1933.3,5.6114]
["bitfinex","ETHUSD",1742037116477,5.17198,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742037116877,5.17223,1933.4,1933.3,4.845]
["bitfinex","ETHUSD",1742037118011,7.276965,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742037118310,5.17198,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742037118473,8.1717,1933.6,1933.3,4.845]
["bitfinex","ETHUSD",1742037118673,8.1717,1933.6,1933.4,0.7664]
["bitfinex","ETHUSD",1742037118905,3.527727,1933.7,1933.4,5.93853]
["bitfinex","ETHUSD",1742037119204,8.699157,1933.7,1933.4,5.93853]
["bitfinex","ETHUSD",1742037119510,3.527727,1933.7,1933.4,5.99024717]
["bitfinex","ETHUSD",1742037119709,3.527727,1933.7,1933.4,8.21395804]
["bitfinex","ETHUSD",1742037120908,3.527727,1933.7,1933.4,5.93853]
["bitfinex","ETHUSD",1742037121209,8.699157,1933.7,1933.4,0.7664]
["bitfinex","ETHUSD",1742037124786,8.699157,1933.7,1933.4,0.81811596]
["bitfinex","ETHUSD",1742037125109,3.527727,1933.7,1933.4,3.04182683]
["bitfinex","ETHUSD",1742037125311,3.527727,1933.7,1933.5,2.22371087]
["bitfinex","ETHUSD",1742037125478,3.527727,1933.7,1933.6,0.7894]
["bitfinex","ETHUSD",1742037126014,3.527727,1933.7,1933.6,8.18481087]
["bitfinex","ETHUSD",1742037126419,3.527727,1933.7,1933.6,8.2365229]
["bitfinex","ETHUSD",1742037126910,3.527727,1933.7,1933.6,8.23652253]
["bitfinex","ETHUSD",1742037127214,3.527727,1933.7,1933.6,8.18481087]
["bitfinex","ETHUSD",1742037127814,3.527727,1933.7,1933.6,8.23652268]
["bitfinex","ETHUSD",1742037127987,3.527727,1933.7,1933.6,8.18481087]
["bitfinex","ETHUSD",1742037128397,3.527727,1933.7,1933.6,14.24479345]
["bitfinex","ETHUSD",1742037129019,3.527727,1933.7,1933.6,12.02108258]
["bitfinex","ETHUSD",1742037129199,3.527727,1933.7,1933.6,14.24479345]
["bitfinex","ETHUSD",1742037136119,3.527727,1933.7,1933.6,9.07309345]
["bitfinex","ETHUSD",1742037136424,3.527727,1933.7,1933.6,6.05998258]
["bitfinex","ETHUSD",1742037136613,3.527727,1933.7,1933.6,10.90298258]
["bitfinex","ETHUSD",1742037140022,3.527727,1933.7,1933.6,13.12669345]
["bitfinex","ETHUSD",1742037140221,3.527727,1933.7,1933.6,10.90298258]
["bitfinex","ETHUSD",1742037140411,3.527727,1933.7,1933.6,18.29839345]
["bitfinex","ETHUSD",1742037141029,3.527727,1933.7,1933.6,16.07468258]
["bitfinex","ETHUSD",1742037141734,3.527727,1933.7,1933.6,16.89508258]
["bitfinex","ETHUSD",1742037142734,3.527727,1933.7,1933.6,19.11879345]
["bitfinex","ETHUSD",1742037143231,3.527727,1933.7,1933.6,16.89508258]
["bitfinex","ETHUSD",1742037144634,3.527727,1933.7,1933.6,19.11879345]
["bitfinex","ETHUSD",1742037145136,3.527727,1933.7,1933.6,16.89508258]
["bitfinex","ETHUSD",1742037146340,3.527727,1933.7,1933.6,19.11879345]
["bitfinex","ETHUSD",1742037152623,3.527727,1933.7,1933.6,16.89508258]
["bitfinex","ETHUSD",1742037153543,3.477727,1933.7,1933.6,16.89508258]
["bitfinex","ETHUSD",1742037156040,3.477727,1933.7,1933.6,12.05208258]
["bitfinex","ETHUSD",1742037156245,3.477727,1933.7,1933.6,16.89408258]
["bitfinex","ETHUSD",1742037158313,3.477727,1933.7,1933.6,34.77408258]
["bitfinex","ETHUSD",1742037163357,3.477727,1933.7,1933.6,33.95368258]
["bitfinex","ETHUSD",1742037164259,3.477727,1933.7,1933.6,28.78198258]
["bitfinex","ETHUSD",1742037164750,3.477727,1933.7,1933.6,10.90198258]
["bitfinex","ETHUSD",1742037170726,4.264627,1933.7,1933.6,6.05998258]
["bitfinex","ETHUSD",1742037170953,15.52465657,1933.7,1933.6,6.05998258]
["bitfinex","ETHUSD",1742037171157,5.9586,1933.6,1933.5,0.13423977]
["bitfinex","ETHUSD",1742037172949,8.18231087,1933.6,1933.5,0.13423977]
["bitfinex","ETHUSD",1742037173123,13.25194653,1933.6,1933.5,0.13423977]
["bitfinex","ETHUSD",1742037173325,11.02823566,1933.6,1933.5,0.13423977]
["bitfinex","ETHUSD",1742037181680,13.25194653,1933.6,1933.5,0.13423977]
["bitfinex","ETHUSD",1742037184096,13.25194653,1933.6,1932.7,22.725]
["bitfinex","ETHUSD",1742037184097,5.17384,1932.8,1932.7,22.725]
["bitfinex","ETHUSD",1742037184393,5.691224,1932.8,1932.7,17.883]
["bitfinex","ETHUSD",1742037186201,6.00309,1932.9,1932.7,17.883]
["bitfinex","ETHUSD",1742037186402,5.17336,1933.0,1932.7,20.10671087]
["bitfinex","ETHUSD",1742037186769,5.17336,1933.0,1932.8,2.22371087]
["bitfinex","ETHUSD",1742037187188,5.17291,1933.2,1932.9,2.98221087]
["bitfinex","ETHUSD",1742037187395,5.17291,1933.2,1932.9,7.82421087]
["bitfinex","ETHUSD",1742037187582,5.17251,1933.3,1933.0,2.22371087]
["bitfinex","ETHUSD",1742037187997,0.8295,1933.4,1933.0,7.39699087]
["bitfinex","ETHUSD",1742037188213,6.0018,1933.4,1933.0,7.39699087]
["bitfinex","ETHUSD",1742037189621,0.8295,1933.4,1933.1,5.17294]
["bitfinex","ETHUSD",1742037189821,5.17198,1933.5,1933.2,0.7585]
["bitfinex","ETHUSD",1742037190241,5.17198,1933.5,1933.2,2.98221087]
["bitfinex","ETHUSD",1742037190396,5.17198,1933.5,1933.2,0.7585]
["bitfinex","ETHUSD",1742037191445,10.34418,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1742037191930,5.17198,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1742037192998,5.17198,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742037193200,5.17198,1933.5,1933.3,4.842]
["bitfinex","ETHUSD",1742037194393,9.00126,1933.6,1933.3,4.842]
["bitfinex","ETHUSD",1742037194708,6.00126,1933.6,1933.3,4.842]
["bitfinex","ETHUSD",1742037195449,5.17223,1933.4,1933.3,4.842]
["bitfinex","ETHUSD",1742037196028,6.00132,1933.6,1933.3,4.842]
["bitfinex","ETHUSD",1742037196216,5.17206,1933.5,1933.3,4.842]
["bitfinex","ETHUSD",1742037197157,5.17206,1933.5,1933.3,4.83542338]
["bitfinex","ETHUSD",1742037198517,5.17223,1933.4,1933.3,4.83542338]
["bitfinex","ETHUSD",1742037199758,6.206659,1933.4,1933.3,4.83542338]
["bitfinex","ETHUSD",1742037199920,5.17262,1933.3,1933.0,6.81848258]
["bitfinex","ETHUSD",1742037200237,5.92482,1933.3,1933.1,4.842]
["bitfinex","ETHUSD",1742037200755,5.17293,1933.2,1933.1,4.842]
["bitfinex","ETHUSD",1742037201233,5.17303,1933.1,1933.0,10.90198258]
["bitfinex","ETHUSD",1742037201432,5.17303,1933.1,1933.0,4.842]
["bitfinex","ETHUSD",1742037201750,6.207626,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037202043,5.1733,1933.0,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037202221,5.1733,1933.0,1932.9,5.86456527]
["bitfinex","ETHUSD",1742037202426,11.380856,1933.1,1932.9,5.86456527]
["bitfinex","ETHUSD",1742037202747,11.380856,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037202946,11.380856,1933.1,1932.9,5.86456527]
["bitfinex","ETHUSD",1742037205546,1.1380856,1933.0,1932.9,5.86456527]
["bitfinex","ETHUSD",1742037205842,5.17303,1933.1,1932.9,5.86456527]
["bitfinex","ETHUSD",1742037206224,5.17303,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037207545,5.17279,1933.2,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037208974,5.17316,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037209857,4.734617,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037210057,5.7253577,1933.1,1932.9,1.02256527]
["bitfinex","ETHUSD",1742037213669,10.8985977,1933.1,1932.9,0.98085818]
["bitfinex","ETHUSD",1742037214060,5.7253577,1933.1,1932.9,0.98085818]
["bitfinex","ETHUSD",1742037215167,0.9907407,1933.1,1932.9,0.98085818]
["bitfinex","ETHUSD",1742037215364,5.17278,1933.2,1932.9,0.98085818]
["bitfinex","ETHUSD",1742037216070,5.17278,1933.2,1932.9,1.76715818]
["bitfinex","ETHUSD",1742037216555,5.92472,1933.3,1932.9,6.94070818]
["bitfinex","ETHUSD",1742037217363,5.17252,1933.3,1932.9,6.94070818]
["bitfinex","ETHUSD",1742037217565,0.8237,1933.4,1932.9,6.94070818]
["bitfinex","ETHUSD",1742037217864,5.17225,1933.4,1933.0,5.17308]
["bitfinex","ETHUSD",1742037218050,5.17259,1933.3,1932.9,6.94071818]
["bitfinex","ETHUSD",1742037218253,5.17259,1933.3,1932.9,6.94056818]
["bitfinex","ETHUSD",1742037218458,5.17225,1933.4,1933.0,5.17328]
["bitfinex","ETHUSD",1742037218760,10.3447,1933.4,1933.0,5.17328]
["bitfinex","ETHUSD",1742037218964,5.17261,1933.3,1932.9,6.94056818]
["bitfinex","ETHUSD",1742037219132,5.17261,1933.3,1932.9,12.16568803]
["bitfinex","ETHUSD",1742037219334,5.17261,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742037222281,5.17261,1933.3,1933.0,7.3979487]
["bitfinex","ETHUSD",1742037222661,5.17261,1933.3,1932.9,9.16532688]
["bitfinex","ETHUSD",1742037223076,5.17261,1933.3,1932.9,14.33874688]
["bitfinex","ETHUSD",1742037223240,5.17261,1933.3,1932.9,9.16525688]
["bitfinex","ETHUSD",1742037223539,6.289465,1933.3,1932.9,9.16525688]
["bitfinex","ETHUSD",1742037224341,11.462195,1933.3,1932.9,9.16525688]
["bitfinex","ETHUSD",1742037224773,11.462195,1933.3,1933.0,0.38814411]
["bitfinex","ETHUSD",1742037225794,5.17279,1933.2,1933.0,0.38814411]
["bitfinex","ETHUSD",1742037226280,5.17279,1933.2,1932.9,27.05025688]
["bitfinex","ETHUSD",1742037229297,5.17279,1933.2,1933.0,0.38836243]
["bitfinex","ETHUSD",1742037230895,5.17279,1933.2,1932.9,27.05025688]
["bitfinex","ETHUSD",1742037233202,5.1726,1933.3,1932.9,27.05025688]
["bitfinex","ETHUSD",1742037233578,5.1726,1933.3,1933.0,2.2246787]
["bitfinex","ETHUSD",1742037233779,10.34467,1933.4,1933.1,2.2246787]
["bitfinex","ETHUSD",1742037234587,5.17225,1933.4,1933.1,2.2246787]
["bitfinex","ETHUSD",1742037235401,5.17225,1933.4,1933.2,4.841]
["bitfinex","ETHUSD",1742037235572,0.517225,1933.3,1933.2,4.841]
["bitfinex","ETHUSD",1742037237200,5.689725,1933.3,1933.2,4.841]
["bitfinex","ETHUSD",1742037243004,0.517225,1933.3,1933.2,4.841]
["bitfinex","ETHUSD",1742037243204,3.0,1933.5,1933.2,4.841]
["bitfinex","ETHUSD",1742037243408,8.17206,1933.5,1933.2,7.8468787]
["bitfinex","ETHUSD",1742037243770,13.34422,1933.5,1933.2,7.8468787]
["bitfinex","ETHUSD",1742037244971,13.34422,1933.5,1933.2,5.6222]
["bitfinex","ETHUSD",1742037245404,5.17224,1933.4,1933.2,5.6222]
["bitfinex","ETHUSD",1742037246003,3.0,1933.5,1933.3,7.3970587]
["bitfinex","ETHUSD",1742037248685,3.0,1933.5,1933.3,8.40903318]
["bitfinex","ETHUSD",1742037250311,8.649217,1933.7,1933.3,8.40903318]
["bitfinex","ETHUSD",1742037250511,3.0,1933.6,1933.4,5.172]
["bitfinex","ETHUSD",1742037250819,3.477727,1933.7,1933.3,11.23245258]
["bitfinex","ETHUSD",1742037251125,8.649387,1933.7,1933.3,16.40483258]
["bitfinex","ETHUSD",1742037251291,8.649387,1933.7,1933.3,19.41071128]
["bitfinex","ETHUSD",1742037251698,8.649387,1933.7,1933.4,0.38815031]
["bitfinex","ETHUSD",1742037253034,8.649387,1933.7,1933.3,19.41071128]
["bitfinex","ETHUSD",1742037253834,8.649387,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1742037254121,8.649387,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037254926,3.477727,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037258827,8.649247,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037261113,3.477727,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037261314,8.649177,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037261818,3.477727,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037262196,3.477727,1933.7,1933.5,10.0119]
["bitfinex","ETHUSD",1742037262615,3.477727,1933.7,1933.5,15.9968]
["bitfinex","ETHUSD",1742037262839,3.477727,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742037266130,3.477727,1933.7,1933.5,10.82502]
["bitfinex","ETHUSD",1742037267340,3.477727,1933.7,1933.5,10.01192]
["bitfinex","ETHUSD",1742037267745,3.477727,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037268639,16.0456257,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037268805,17.72926827,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037269010,12.55764827,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037269239,17.72926827,1933.7,1933.5,4.84]
["bitfinex","ETHUSD",1742037269433,5.1717,1933.6,1933.5,4.84]
["bitfinex","ETHUSD",1742037269637,10.34359,1933.6,1933.5,4.839]
["bitfinex","ETHUSD",1742037269842,7.73546383,1933.6,1933.5,4.839]
["bitfinex","ETHUSD",1742037270040,2.56376383,1933.6,1933.5,4.839]
["bitfinex","ETHUSD",1742037271247,7.73546383,1933.6,1933.5,4.839]
["bitfinex","ETHUSD",1742037275252,5.17198,1933.5,1933.4,4.839]
["bitfinex","ETHUSD",1742037277259,5.17239,1933.4,1933.3,5.22729289]
["bitfinex","ETHUSD",1742037277624,11.612659,1933.4,1933.3,0.38829289]
["bitfinex","ETHUSD",1742037278232,5.1725,1933.3,1933.2,22.72]
["bitfinex","ETHUSD",1742037278428,5.1725,1933.3,1933.2,17.881]
["bitfinex","ETHUSD",1742037281934,7.3971787,1933.3,1933.2,17.881]
["bitfinex","ETHUSD",1742037282137,8.72919557,1933.3,1933.2,17.881]
["bitfinex","ETHUSD",1742037283042,6.50451687,1933.3,1933.2,17.881]
["bitfinex","ETHUSD",1742037283452,5.17332,1933.0,1932.8,10.89898258]
["bitfinex","ETHUSD",1742037283629,5.17332,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742037283829,5.17369,1932.9,1932.7,4.839]
["bitfinex","ETHUSD",1742037291560,10.34749,1932.9,1932.5,23.87555]
["bitfinex","ETHUSD",1742037291763,5.1741,1932.7,1932.5,18.7011]
["bitfinex","ETHUSD",1742037292068,5.1741,1932.7,1932.6,4.84]
["bitfinex","ETHUSD",1742037292359,5.1741,1932.7,1932.5,17.883]
["bitfinex","ETHUSD",1742037292569,5.17437,1932.6,1932.5,22.723]
["bitfinex","ETHUSD",1742037292884,6.51209487,1932.6,1932.5,18.91313146]
["bitfinex","ETHUSD",1742037293058,9.54087357,1932.6,1932.5,17.883]
["bitfinex","ETHUSD",1742037293263,7.31619487,1932.6,1932.5,17.883]
["bitfinex","ETHUSD",1742037296761,6.51209487,1932.6,1932.5,17.883]
["bitfinex","ETHUSD",1742037296949,5.17437,1932.6,1932.5,17.883]
["bitfinex","ETHUSD",1742037299371,5.1741,1932.7,1932.5,17.883]
["bitfinex","ETHUSD",1742037299571,3.0,1932.7,1932.5,18.7061]
["bitfinex","ETHUSD",1742037299758,5.17359,1932.9,1932.5,23.88071]
["bitfinex","ETHUSD",1742037299960,5.17359,1932.9,1932.5,23.88054]
["bitfinex","ETHUSD",1742037300167,5.17359,1932.9,1932.5,29.05505]
["bitfinex","ETHUSD",1742037300476,5.17359,1932.9,1932.5,26.1052187]
["bitfinex","ETHUSD",1742037300674,5.17359,1932.9,1932.5,18.7061]
["bitfinex","ETHUSD",1742037300871,6.29604687,1932.9,1932.5,18.7061]
["bitfinex","ETHUSD",1742037301049,5.17395,1932.8,1932.5,18.7061]
["bitfinex","ETHUSD",1742037301383,5.17333,1933.0,1932.6,7.3988387]
["bitfinex","ETHUSD",1742037301588,3.0,1933.0,1932.7,8.2217787]
["bitfinex","ETHUSD",1742037301871,5.99921,1933.2,1932.8,10.01383]
["bitfinex","ETHUSD",1742037302045,3.0,1933.1,1932.8,10.01383]
["bitfinex","ETHUSD",1742037302242,3.0,1933.1,1932.8,12.2385087]
["bitfinex","ETHUSD",1742037303299,8.17278,1933.2,1932.8,17.4121887]
["bitfinex","ETHUSD",1742037303646,8.17278,1933.2,1932.8,17.4120987]
["bitfinex","ETHUSD",1742037303853,3.0,1933.2,1933.0,0.7787]
["bitfinex","ETHUSD",1742037304584,5.17252,1933.3,1933.0,5.95199]
["bitfinex","ETHUSD",1742037305078,8.9387,1933.4,1933.0,5.95199]
["bitfinex","ETHUSD",1742037305244,5.9387,1933.4,1933.0,5.95199]
["bitfinex","ETHUSD",1742037305681,5.9387,1933.4,1933.0,11.12517]
["bitfinex","ETHUSD",1742037305972,5.9387,1933.4,1933.0,5.95188]
["bitfinex","ETHUSD",1742037307379,11.11114,1933.4,1933.0,5.95188]
["bitfinex","ETHUSD",1742037307553,5.9387,1933.4,1933.0,5.95188]
["bitfinex","ETHUSD",1742037307747,11.11111,1933.4,1933.0,5.95188]
["bitfinex","ETHUSD",1742037308149,5.1723,1933.4,1933.0,5.95181]
["bitfinex","ETHUSD",1742037308647,8.17204,1933.5,1933.1,5.17299]
["bitfinex","ETHUSD",1742037308846,8.17204,1933.5,1933.2,4.84]
["bitfinex","ETHUSD",1742037309657,8.17204,1933.5,1933.2,10.01275]
["bitfinex","ETHUSD",1742037310362,13.34421,1933.5,1933.2,4.84]
["bitfinex","ETHUSD",1742037310685,8.17204,1933.5,1933.2,4.84]
["bitfinex","ETHUSD",1742037313280,8.17204,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742037313281,3.0,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742037313485,3.0,1933.6,1933.3,5.95107]
["bitfinex","ETHUSD",1742037314060,8.649197,1933.7,1933.3,5.95107]
["bitfinex","ETHUSD",1742037314279,3.0,1933.6,1933.3,5.95107]
["bitfinex","ETHUSD",1742037314459,8.649197,1933.7,1933.3,5.95107]
["bitfinex","ETHUSD",1742037314651,8.649197,1933.7,1933.3,11.12343]
["bitfinex","ETHUSD",1742037315489,3.477727,1933.7,1933.5,0.7787]
["bitfinex","ETHUSD",1742037315992,8.649267,1933.7,1933.3,12.01105258]
["bitfinex","ETHUSD",1742037316550,8.649267,1933.7,1933.3,12.01103258]
["bitfinex","ETHUSD",1742037316786,8.649267,1933.7,1933.3,12.01102258]
["bitfinex","ETHUSD",1742037316982,5.17175,1933.6,1933.3,6.83868258]
["bitfinex","ETHUSD",1742037317785,5.1717,1933.6,1933.3,6.83868258]
["bitfinex","ETHUSD",1742037317995,5.17204,1933.5,1933.4,4.839]
["bitfinex","ETHUSD",1742037319182,8.649177,1933.7,1933.4,5.6169]
["bitfinex","ETHUSD",1742037319387,13.820817,1933.7,1933.4,5.6169]
["bitfinex","ETHUSD",1742037319587,5.1717,1933.6,1933.4,5.6169]
["bitfinex","ETHUSD",1742037320586,5.17196,1933.5,1933.4,4.839]
["bitfinex","ETHUSD",1742037321505,5.17234,1933.4,1933.3,4.838]
["bitfinex","ETHUSD",1742037323808,5.17196,1933.5,1933.3,4.838]
["bitfinex","ETHUSD",1742037325282,5.17223,1933.4,1933.3,4.838]
["bitfinex","ETHUSD",1742037333007,5.17196,1933.5,1933.3,4.838]
["bitfinex","ETHUSD",1742037333211,13.820727,1933.7,1933.3,13.04106586]
["bitfinex","ETHUSD",1742037333608,8.649157,1933.7,1933.3,13.04106586]
["bitfinex","ETHUSD",1742037333911,8.649157,1933.7,1933.3,13.04104586]
["bitfinex","ETHUSD",1742037334098,8.649157,1933.7,1933.4,2.22438586]
["bitfinex","ETHUSD",1742037334269,8.649157,1933.7,1933.3,15.98906]
["bitfinex","ETHUSD",1742037335300,8.649157,1933.7,1933.3,10.81666]
["bitfinex","ETHUSD",1742037335913,5.17171,1933.6,1933.3,10.81666]
["bitfinex","ETHUSD",1742037336413,5.17171,1933.6,1933.3,5.6443]
["bitfinex","ETHUSD",1742037336614,5.17199,1933.5,1933.3,4.838]
["bitfinex","ETHUSD",1742037337101,5.17199,1933.5,1933.4,4.837]
["bitfinex","ETHUSD",1742037338718,5.17199,1933.5,1933.2,6.05998258]
["bitfinex","ETHUSD",1742037339008,5.17233,1933.4,1933.3,4.837]
["bitfinex","ETHUSD",1742037340424,5.17199,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037340709,5.17223,1933.4,1933.3,4.837]
["bitfinex","ETHUSD",1742037340885,5.17223,1933.4,1933.2,6.05998258]
["bitfinex","ETHUSD",1742037341086,5.17223,1933.4,1933.3,4.837]
["bitfinex","ETHUSD",1742037343518,5.17199,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037343906,5.17223,1933.4,1933.3,4.837]
["bitfinex","ETHUSD",1742037346533,5.17199,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037346712,10.34409,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037346914,5.17199,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037348548,10.34416,1933.5,1933.3,4.837]
["bitfinex","ETHUSD",1742037348947,5.17223,1933.4,1933.3,4.837]
["bitfinex","ETHUSD",1742037349563,5.17223,1933.4,1933.1,1.84991168]
["bitfinex","ETHUSD",1742037349564,0.787,1933.3,1933.0,23.94798258]
["bitfinex","ETHUSD",1742037349867,5.17303,1933.1,1933.0,17.888]
["bitfinex","ETHUSD",1742037350031,5.96003,1933.1,1933.0,17.888]
["bitfinex","ETHUSD",1742037357279,5.17384,1932.8,1932.7,4.837]
["bitfinex","ETHUSD",1742037358681,5.17413,1932.7,1932.5,19.69090375]
["bitfinex","ETHUSD",1742037358856,5.17413,1932.7,1932.6,4.838]
["bitfinex","ETHUSD",1742037360546,10.34845,1932.7,1932.5,22.723]
["bitfinex","ETHUSD",1742037360751,5.17437,1932.6,1932.5,22.723]
["bitfinex","ETHUSD",1742037363788,5.17437,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037364084,5.17437,1932.6,1932.5,22.723]
["bitfinex","ETHUSD",1742037364684,6.20922,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037364889,6.99692,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037369001,5.17437,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037370364,5.17413,1932.7,1932.5,17.885]
["bitfinex","ETHUSD",1742037371700,5.17437,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037375713,5.96207,1932.6,1932.5,17.885]
["bitfinex","ETHUSD",1742037376602,5.17508,1932.4,1932.2,4.839]
["bitfinex","ETHUSD",1742037377323,5.17469,1932.5,1932.2,4.839]
["bitfinex","ETHUSD",1742037377530,5.17469,1932.5,1932.1,13.08564542]
["bitfinex","ETHUSD",1742037377693,5.17469,1932.5,1932.2,4.839]
["bitfinex","ETHUSD",1742037377694,5.17492,1932.4,1932.2,4.839]
["bitfinex","ETHUSD",1742037378016,5.98971,1932.8,1932.2,4.839]
["bitfinex","ETHUSD",1742037378017,5.17439,1932.6,1932.3,5.99576]
["bitfinex","ETHUSD",1742037378802,5.1748,1932.5,1932.3,0.8206]
["bitfinex","ETHUSD",1742037379104,5.17491,1932.4,1932.3,0.8206]
["bitfinex","ETHUSD",1742037382142,10.35001,1932.4,1932.2,4.839]
["bitfinex","ETHUSD",1742037382343,5.17491,1932.4,1932.2,4.839]
["bitfinex","ETHUSD",1742037383344,5.17491,1932.4,1932.1,1.85060284]
["bitfinex","ETHUSD",1742037383345,5.17529,1932.3,1932.1,0.8206]
["bitfinex","ETHUSD",1742037383644,5.17554,1932.2,1932.1,4.839]
["bitfinex","ETHUSD",1742037383846,5.17554,1932.2,1932.0,17.891]
["bitfinex","ETHUSD",1742037384210,5.17571,1932.1,1932.0,22.73]
["bitfinex","ETHUSD",1742037384412,5.17571,1932.1,1932.0,17.891]
["bitfinex","ETHUSD",1742037386149,4.034955,1932.4,1932.0,18.7116]
["bitfinex","ETHUSD",1742037386325,5.17527,1932.3,1932.0,18.7116]
["bitfinex","ETHUSD",1742037386517,5.17493,1932.4,1932.0,23.88757]
["bitfinex","ETHUSD",1742037386841,10.35001,1932.4,1932.0,23.88757]
["bitfinex","ETHUSD",1742037387041,5.1752,1932.3,1932.0,18.7116]
["bitfinex","ETHUSD",1742037389219,5.17493,1932.4,1932.0,23.88755]
["bitfinex","ETHUSD",1742037389220,8.17493,1932.4,1932.0,23.88755]
["bitfinex","ETHUSD",1742037389612,3.0,1932.4,1932.0,23.88743]
["bitfinex","ETHUSD",1742037389910,3.0,1932.4,1932.1,5.17565]
["bitfinex","ETHUSD",1742037390145,8.17496,1932.4,1932.1,5.17565]
["bitfinex","ETHUSD",1742037390522,13.35006,1932.4,1932.0,23.8875]
["bitfinex","ETHUSD",1742037391434,8.17496,1932.4,1932.0,23.8875]
["bitfinex","ETHUSD",1742037391748,8.17496,1932.4,1932.0,29.0633]
["bitfinex","ETHUSD",1742037392105,8.17496,1932.4,1932.0,23.8874]
["bitfinex","ETHUSD",1742037392313,13.35007,1932.4,1932.0,23.8874]
["bitfinex","ETHUSD",1742037393437,8.17496,1932.4,1932.0,23.8874]
["bitfinex","ETHUSD",1742037393641,3.0,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742037394128,8.17495,1932.4,1932.0,18.7116]
["bitfinex","ETHUSD",1742037394334,5.1753,1932.3,1932.1,4.839]
["bitfinex","ETHUSD",1742037394638,10.35067,1932.3,1932.0,18.7116]
["bitfinex","ETHUSD",1742037394845,5.1753,1932.3,1932.1,4.839]
["bitfinex","ETHUSD",1742037395024,5.17546,1932.2,1932.1,4.839]
["bitfinex","ETHUSD",1742037395933,5.17546,1932.2,1932.0,17.891]
["bitfinex","ETHUSD",1742037396134,5.17546,1932.2,1932.0,23.5451]
["bitfinex","ETHUSD",1742037397316,11.652747,1932.4,1932.0,28.72087]
["bitfinex","ETHUSD",1742037397528,11.652747,1932.4,1932.0,23.5451]
["bitfinex","ETHUSD",1742037397529,16.827917,1932.4,1932.0,23.5451]
["bitfinex","ETHUSD",1742037397746,5.17524,1932.3,1932.0,28.72105]
["bitfinex","ETHUSD",1742037397950,11.652687,1932.4,1932.0,33.89688]
["bitfinex","ETHUSD",1742037398248,3.477727,1932.4,1932.1,5.92962]
["bitfinex","ETHUSD",1742037398425,3.477727,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742037398818,3.477727,1932.4,1932.2,5.22701937]
["bitfinex","ETHUSD",1742037399015,3.477727,1932.4,1932.3,5.92917]
["bitfinex","ETHUSD",1742037400046,3.477727,1932.4,1932.3,0.754]
["bitfinex","ETHUSD",1742037400253,3.477727,1932.4,1932.3,5.92917]
["bitfinex","ETHUSD",1742037404833,3.477727,1932.4,1932.1,10.22976732]
["bitfinex","ETHUSD",1742037404834,3.477727,1932.4,1932.1,11.23558258]
["bitfinex","ETHUSD",1742037405160,3.477727,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037405620,3.477727,1932.4,1932.2,10.7673]
["bitfinex","ETHUSD",1742037409060,3.477727,1932.4,1932.2,5.592]
["bitfinex","ETHUSD",1742037410661,3.477727,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037410828,8.652717,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037411034,3.477727,1932.4,1932.1,30.16829286]
["bitfinex","ETHUSD",1742037411352,3.477727,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037411862,3.477727,1932.4,1932.2,10.01343]
["bitfinex","ETHUSD",1742037412064,3.477727,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742037415974,3.477727,1932.4,1932.2,10.80028]
["bitfinex","ETHUSD",1742037417081,3.477727,1932.4,1932.2,5.6249]
["bitfinex","ETHUSD",1742037417580,8.652647,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037424185,8.652647,1932.4,1932.1,17.893]
["bitfinex","ETHUSD",1742037424351,10.1146847,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037424557,15.2897747,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037425087,5.17517,1932.3,1932.2,4.838]
["bitfinex","ETHUSD",1742037425276,5.17517,1932.3,1932.0,12.02271258]
["bitfinex","ETHUSD",1742037425590,5.17517,1932.3,1932.1,4.838]
["bitfinex","ETHUSD",1742037426160,5.17552,1932.2,1932.0,10.89798258]
["bitfinex","ETHUSD",1742037426388,5.17571,1932.1,1932.0,10.89798258]
["bitfinex","ETHUSD",1742037427292,5.17551,1932.2,1932.0,10.89798258]
["bitfinex","ETHUSD",1742037427451,5.17551,1932.2,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037428177,10.35114,1932.2,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037428457,6.8029497,1932.3,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037428656,5.93766,1932.3,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037429271,0.7624,1932.3,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037429480,5.17571,1932.1,1932.0,6.05998258]
["bitfinex","ETHUSD",1742037430354,5.93761,1932.3,1931.9,23.74681904]
["bitfinex","ETHUSD",1742037430986,5.93761,1932.3,1931.9,28.92294904]
["bitfinex","ETHUSD",1742037431188,11.11292,1932.3,1931.9,28.92294904]
["bitfinex","ETHUSD",1742037431387,5.93761,1932.3,1931.9,28.92294904]
["bitfinex","ETHUSD",1742037431590,5.17544,1932.2,1931.9,28.92294904]
["bitfinex","ETHUSD",1742037433686,3.477727,1932.4,1932.0,0.8179]
["bitfinex","ETHUSD",1742037433888,3.477727,1932.4,1932.1,5.17562]
["bitfinex","ETHUSD",1742037434091,8.652717,1932.4,1932.1,5.17562]
["bitfinex","ETHUSD",1742037434258,5.17518,1932.3,1932.0,5.99383]
["bitfinex","ETHUSD",1742037434459,8.652717,1932.4,1932.0,6.04558415]
["bitfinex","ETHUSD",1742037435393,13.827807,1932.4,1932.0,6.04558415]
["bitfinex","ETHUSD",1742037435892,5.17519,1932.3,1932.0,5.99383]
["bitfinex","ETHUSD",1742037436094,5.17519,1932.3,1932.0,6.04558416]
["bitfinex","ETHUSD",1742037436294,3.477727,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742037437062,3.477727,1932.4,1932.1,5.22741198]
["bitfinex","ETHUSD",1742037437458,3.477727,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1742037437684,3.477727,1932.4,1932.2,5.99332]
["bitfinex","ETHUSD",1742037438897,3.477727,1932.4,1932.2,0.8179]
["bitfinex","ETHUSD",1742037439396,6.477727,1932.4,1932.3,4.838]
["bitfinex","ETHUSD",1742037441311,11.652637,1932.4,1932.3,4.838]
["bitfinex","ETHUSD",1742037441516,5.17528,1932.3,1932.2,4.838]
["bitfinex","ETHUSD",1742037441876,5.96708,1932.3,1932.2,4.838]
["bitfinex","ETHUSD",1742037442079,5.17551,1932.2,1931.9,18.90881904]
["bitfinex","ETHUSD",1742037442387,5.17551,1932.2,1932.0,4.838]
["bitfinex","ETHUSD",1742037442388,10.35113,1932.2,1932.0,4.838]
["bitfinex","ETHUSD",1742037442588,5.17551,1932.2,1932.0,4.838]
["bitfinex","ETHUSD",1742037442811,5.17571,1932.1,1932.0,4.838]
["bitfinex","ETHUSD",1742037444509,5.17551,1932.2,1932.0,4.838]
["bitfinex","ETHUSD",1742037445328,8.1604667,1932.4,1932.0,10.01388]
["bitfinex","ETHUSD",1742037445329,13.3354567,1932.4,1932.0,10.01388]
["bitfinex","ETHUSD",1742037445497,5.17521,1932.3,1932.0,10.01388]
["bitfinex","ETHUSD",1742037445694,5.17521,1932.3,1932.0,4.838]
["bitfinex","ETHUSD",1742037448731,5.17521,1932.3,1932.0,10.01396]
["bitfinex","ETHUSD",1742037450034,5.17521,1932.3,1931.9,18.90881904]
["bitfinex","ETHUSD",1742037450035,5.17598,1932.0,1931.9,17.892]
["bitfinex","ETHUSD",1742037451921,5.96778,1932.0,1931.9,17.892]
["bitfinex","ETHUSD",1742037453409,5.1765,1931.9,1931.7,4.838]
["bitfinex","ETHUSD",1742037454225,5.17651,1931.8,1931.7,4.838]
["bitfinex","ETHUSD",1742037455237,5.17641,1931.9,1931.7,4.838]
["bitfinex","ETHUSD",1742037456038,10.35291,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037456237,5.17652,1931.8,1931.6,4.838]
["bitfinex","ETHUSD",1742037457209,10.35324,1931.8,1931.6,4.838]
["bitfinex","ETHUSD",1742037457411,0.7918,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037457412,5.17625,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037457959,11.14404,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037458113,7.082264,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037458315,12.258514,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037459355,5.17658,1931.8,1931.6,4.838]
["bitfinex","ETHUSD",1742037459520,5.17647,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037460846,7.082194,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037461156,5.8845894,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037462547,0.7082194,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037462843,5.96779,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037464724,5.17626,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037466055,5.96779,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037466220,0.7918,1932.0,1931.6,10.01502]
["bitfinex","ETHUSD",1742037466556,5.96781,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037466717,7.082176,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037467050,5.17625,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037468043,7.082196,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037468252,12.258366,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037468954,12.258396,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037469156,12.258376,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037469462,5.17634,1931.9,1931.6,4.838]
["bitfinex","ETHUSD",1742037469958,7.082196,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037471162,12.258366,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037471463,7.082196,1932.0,1931.6,4.838]
["bitfinex","ETHUSD",1742037473265,0.7918,1932.0,1931.6,10.01501]
["bitfinex","ETHUSD",1742037473440,8.21846285,1932.2,1931.7,11.1627]
["bitfinex","ETHUSD",1742037473959,3.8148,1932.2,1931.8,5.17638]
["bitfinex","ETHUSD",1742037474337,11.21844285,1932.2,1931.8,5.17638]
["bitfinex","ETHUSD",1742037475824,3.0,1932.2,1931.9,0.8094]
["bitfinex","ETHUSD",1742037477586,3.0,1932.2,1931.9,5.98565]
["bitfinex","ETHUSD",1742037478379,3.0,1932.2,1931.9,5.98547]
["bitfinex","ETHUSD",1742037479743,3.0,1932.2,1932.0,10.01394]
["bitfinex","ETHUSD",1742037480144,3.477727,1932.4,1932.1,6.00691]
["bitfinex","ETHUSD",1742037480382,3.477727,1932.4,1932.3,6.00637]
["bitfinex","ETHUSD",1742037480708,6.477727,1932.4,1932.3,6.00637]
["bitfinex","ETHUSD",1742037480882,3.477727,1932.4,1932.3,6.00637]
["bitfinex","ETHUSD",1742037481041,3.477727,1932.4,1932.3,0.8312]
["bitfinex","ETHUSD",1742037481457,3.477727,1932.4,1932.1,6.00685]
["bitfinex","ETHUSD",1742037481845,6.477727,1932.4,1932.1,6.00685]
["bitfinex","ETHUSD",1742037482355,6.477727,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742037482556,6.477727,1932.4,1932.2,5.17525]
["bitfinex","ETHUSD",1742037483559,6.477727,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742037484279,6.477727,1932.4,1932.2,10.01325]
["bitfinex","ETHUSD",1742037485185,6.477727,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037487172,6.477727,1932.4,1932.2,10.01344]
["bitfinex","ETHUSD",1742037490588,6.477727,1932.4,1932.2,4.838]
["bitfinex","ETHUSD",1742037491555,12.57875285,1932.3,1932.0,17.896]
["bitfinex","ETHUSD",1742037491755,12.57875285,1932.3,1932.0,22.733]
["bitfinex","ETHUSD",1742037492160,5.17548,1932.2,1932.0,22.733]
["bitfinex","ETHUSD",1742037493388,5.17571,1932.1,1932.0,17.896]
["bitfinex","ETHUSD",1742037497592,5.94791,1932.1,1932.0,17.896]
["bitfinex","ETHUSD",1742037497795,5.17675,1931.8,1931.4,6.81258258]
["bitfinex","ETHUSD",1742037497992,5.17675,1931.8,1931.5,4.837]
["bitfinex","ETHUSD",1742037498496,5.17675,1931.8,1931.4,5.5896]
["bitfinex","ETHUSD",1742037498901,5.97115,1931.8,1931.4,5.5896]
["bitfinex","ETHUSD",1742037499105,5.17691,1931.7,1931.4,10.76718]
["bitfinex","ETHUSD",1742037499394,5.17691,1931.7,1931.4,5.5896]
["bitfinex","ETHUSD",1742037500194,5.17691,1931.7,1931.3,24.93845478]
["bitfinex","ETHUSD",1742037500418,5.17691,1931.7,1931.4,4.837]
["bitfinex","ETHUSD",1742037500766,5.17746,1931.5,1931.3,17.896]
["bitfinex","ETHUSD",1742037500966,5.17759,1931.4,1931.3,17.896]
["bitfinex","ETHUSD",1742037504123,8.97199,1931.4,1931.3,17.896]
["bitfinex","ETHUSD",1742037509284,8.97199,1931.4,1931.0,4.838]
["bitfinex","ETHUSD",1742037509285,0.7944,1931.1,1930.8,15.19608]
["bitfinex","ETHUSD",1742037509508,3.0,1931.2,1930.8,10.01701]
["bitfinex","ETHUSD",1742037509688,3.0,1931.2,1930.9,5.17888]
["bitfinex","ETHUSD",1742037510946,3.0,1931.2,1930.8,10.01701]
["bitfinex","ETHUSD",1742037512013,3.0,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742037514853,3.0,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742037515060,9.00537,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742037515353,3.0,1931.2,1930.9,6.00477]
["bitfinex","ETHUSD",1742037515552,6.078217,1931.4,1930.9,6.00477]
["bitfinex","ETHUSD",1742037515553,9.078177,1931.4,1930.9,6.00477]
["bitfinex","ETHUSD",1742037516240,9.078177,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1742037516646,3.0,1931.2,1930.9,6.00477]
["bitfinex","ETHUSD",1742037517168,3.0,1931.2,1930.9,11.18355]
["bitfinex","ETHUSD",1742037517578,3.0,1931.2,1930.9,6.00477]
["bitfinex","ETHUSD",1742037518186,3.900591,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1742037520069,0.828,1931.3,1930.8,4.838]
["bitfinex","ETHUSD",1742037520372,3.0,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1742037520545,3.0,1931.4,1931.1,5.17817]
["bitfinex","ETHUSD",1742037520739,3.0,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1742037522432,7.204806,1931.7,1931.4,5.17738]
["bitfinex","ETHUSD",1742037522663,0.7204806,1931.6,1931.4,5.17738]
["bitfinex","ETHUSD",1742037522833,3.7204806,1931.6,1931.4,5.17738]
["bitfinex","ETHUSD",1742037523033,3.7204806,1931.6,1931.3,10.84279]
["bitfinex","ETHUSD",1742037523269,3.7204806,1931.6,1931.3,10.01679]
["bitfinex","ETHUSD",1742037524238,3.0,1931.6,1931.3,10.01675]
["bitfinex","ETHUSD",1742037525662,3.0,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037526244,8.17705,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037526586,3.0,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037526884,8.17707,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037527038,9.595263,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037527471,4.418193,1931.6,1931.3,15.19447]
["bitfinex","ETHUSD",1742037527974,4.418193,1931.6,1931.3,10.01671]
["bitfinex","ETHUSD",1742037528981,6.595373,1931.6,1931.2,10.01712]
["bitfinex","ETHUSD",1742037529274,0.798,1931.5,1931.2,10.01712]
["bitfinex","ETHUSD",1742037530879,0.798,1931.5,1931.2,10.01695]
["bitfinex","ETHUSD",1742037531246,0.798,1931.5,1931.2,15.19492]
["bitfinex","ETHUSD",1742037531446,0.798,1931.5,1931.2,10.01712]
["bitfinex","ETHUSD",1742037531682,0.798,1931.5,1931.3,5.17765]
["bitfinex","ETHUSD",1742037534681,1.395508,1931.5,1931.2,10.01699]
["bitfinex","ETHUSD",1742037534884,1.395508,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1742037542792,0.798,1931.5,1931.2,0.8249]
["bitfinex","ETHUSD",1742037543083,11.16490544,1931.7,1931.3,5.1776]
["bitfinex","ETHUSD",1742037543291,11.16490544,1931.7,1931.3,10.35535]
["bitfinex","ETHUSD",1742037543587,8.93575,1931.7,1931.3,10.35535]
["bitfinex","ETHUSD",1742037544367,8.93575,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742037544554,8.93575,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1742037544555,0.893575,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742037544754,0.893575,1931.6,1931.3,10.35548]
["bitfinex","ETHUSD",1742037545157,0.893575,1931.6,1931.3,5.17772]
["bitfinex","ETHUSD",1742037548495,0.893575,1931.6,1931.3,10.35548]
["bitfinex","ETHUSD",1742037548661,0.893575,1931.6,1931.4,5.17738]
["bitfinex","ETHUSD",1742037548864,0.893575,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742037549175,3.7589,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1742037549790,3.477727,1931.5,1931.4,5.17753]
["bitfinex","ETHUSD",1742037557202,3.477727,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742037557382,3.477727,1931.5,1931.3,10.35536]
["bitfinex","ETHUSD",1742037557581,3.477727,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742037557782,3.8254997,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742037560105,3.8254997,1931.5,1931.3,10.35536]
["bitfinex","ETHUSD",1742037560288,3.8254997,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742037566295,3.477727,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742037566620,3.477727,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742037566823,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037570748,3.477727,1931.5,1931.4,8.23994544]
["bitfinex","ETHUSD",1742037571036,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037571231,3.477727,1931.5,1931.4,6.06256024]
["bitfinex","ETHUSD",1742037571417,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037574258,3.477727,1931.5,1931.4,8.29171518]
["bitfinex","ETHUSD",1742037575204,3.477727,1931.5,1931.4,8.23994544]
["bitfinex","ETHUSD",1742037575410,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037582420,3.477727,1931.5,1931.4,8.23994544]
["bitfinex","ETHUSD",1742037582656,3.477727,1931.5,1931.4,6.06256032]
["bitfinex","ETHUSD",1742037582856,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037583034,3.477727,1931.5,1931.4,6.06256032]
["bitfinex","ETHUSD",1742037583354,3.477727,1931.5,1931.4,6.01079]
["bitfinex","ETHUSD",1742037585558,3.477727,1931.5,1931.4,10.01459]
["bitfinex","ETHUSD",1742037586953,3.477727,1931.5,1931.4,4.837]
["bitfinex","ETHUSD",1742037587659,3.477727,1931.5,1931.3,33.97565258]
["bitfinex","ETHUSD",1742037588027,0.8321,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1742037588223,0.8321,1931.2,1930.9,5.17871]
["bitfinex","ETHUSD",1742037589159,0.8321,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1742037589327,0.8321,1931.2,1931.0,10.35713]
["bitfinex","ETHUSD",1742037590530,3.8321,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742037590728,4.51886854,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742037591545,4.51886854,1931.4,1931.1,10.35669]
["bitfinex","ETHUSD",1742037592047,4.51886854,1931.4,1931.2,5.17792]
["bitfinex","ETHUSD",1742037592557,3.477727,1931.5,1931.3,10.35556]
["bitfinex","ETHUSD",1742037592756,3.0,1931.4,1931.3,10.35556]
["bitfinex","ETHUSD",1742037593150,3.0,1931.4,1931.3,5.17771]
["bitfinex","ETHUSD",1742037597331,3.477727,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742037597531,3.477727,1931.5,1931.4,5.94749]
["bitfinex","ETHUSD",1742037601231,3.477727,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742037605068,3.477727,1931.5,1931.4,5.22935927]
["bitfinex","ETHUSD",1742037605878,3.477727,1931.5,1931.4,12.08434185]
["bitfinex","ETHUSD",1742037606074,7e-06,1931.5,1931.4,12.58257258]
["bitfinex","ETHUSD",1742037613186,7e-06,1931.5,1931.4,15.58257258]
["bitfinex","ETHUSD",1742037617587,7e-06,1931.5,1931.4,33.47957258]
["bitfinex","ETHUSD",1742037618292,7e-06,1931.5,1931.4,37.93376802]
["bitfinex","ETHUSD",1742037619892,7e-06,1931.5,1931.4,32.1566703]
["bitfinex","ETHUSD",1742037620191,7e-06,1931.5,1931.4,36.1966703]
["bitfinex","ETHUSD",1742037622265,7e-06,1931.5,1931.4,29.13457258]
["bitfinex","ETHUSD",1742037622470,7e-06,1931.5,1931.4,33.96957258]
["bitfinex","ETHUSD",1742037624598,7e-06,1931.5,1931.4,34.75587258]
["bitfinex","ETHUSD",1742037625362,7e-06,1931.5,1931.4,34.75586531]
["bitfinex","ETHUSD",1742037625559,7e-06,1931.5,1931.4,35.30586531]
["bitfinex","ETHUSD",1742037627358,7e-06,1931.5,1931.4,33.96956531]
["bitfinex","ETHUSD",1742037630816,7e-06,1931.5,1931.4,35.30586531]
["bitfinex","ETHUSD",1742037641014,7e-06,1931.5,1931.4,42.48318551]
["bitfinex","ETHUSD",1742037641219,7e-06,1931.5,1931.4,38.30586531]
["bitfinex","ETHUSD",1742037644219,7e-06,1931.5,1931.4,34.51956531]
["bitfinex","ETHUSD",1742037644419,7e-06,1931.5,1931.4,38.97453621]
["bitfinex","ETHUSD",1742037645519,7e-06,1931.5,1931.4,34.13953621]
["bitfinex","ETHUSD",1742037645725,7e-06,1931.5,1931.4,38.97453621]
["bitfinex","ETHUSD",1742037646295,7e-06,1931.5,1931.4,38.69599622]
["bitfinex","ETHUSD",1742037648529,7e-06,1931.5,1931.4,39.52859622]
["bitfinex","ETHUSD",1742037650327,0.7951,1932.1,1931.6,10.9041]
["bitfinex","ETHUSD",1742037650519,0.7951,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742037650717,0.7951,1932.1,1932.0,16.06995558]
["bitfinex","ETHUSD",1742037666409,0.7951,1932.1,1932.0,11.23595558]
["bitfinex","ETHUSD",1742037666614,0.7951,1932.1,1932.0,16.06995558]
["bitfinex","ETHUSD",1742037667638,0.7951,1932.1,1932.0,11.23595558]
["bitfinex","ETHUSD",1742037667839,0.7951,1932.1,1932.0,10.00998]
["bitfinex","ETHUSD",1742037668832,0.7951,1932.1,1932.0,10.06173469]
["bitfinex","ETHUSD",1742037669207,0.7951,1932.1,1932.0,10.00998]
["bitfinex","ETHUSD",1742037675149,0.7951,1932.1,1932.0,10.06173463]
["bitfinex","ETHUSD",1742037675315,0.7759,1932.4,1932.0,15.18596]
["bitfinex","ETHUSD",1742037675519,0.7759,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742037675975,5.95084,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742037676117,0.7759,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1742037676315,1.370961,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1742037677460,1.370961,1932.4,1932.1,5.22735426]
["bitfinex","ETHUSD",1742037677739,0.7759,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1742037678434,0.7885,1932.2,1932.1,5.1756]
["bitfinex","ETHUSD",1742037679064,0.7885,1932.2,1932.0,4.834]
["bitfinex","ETHUSD",1742037679359,0.7885,1932.2,1931.8,24.9805767]
["bitfinex","ETHUSD",1742037679360,0.7885,1932.0,1931.8,29.13147558]
["bitfinex","ETHUSD",1742037679721,3.01579438,1932.0,1931.8,27.9055]
["bitfinex","ETHUSD",1742037679920,0.7885,1931.9,1931.8,10.0105]
["bitfinex","ETHUSD",1742037680351,0.7885,1931.9,1931.8,4.834]
["bitfinex","ETHUSD",1742037682026,0.7885,1931.9,1931.8,10.01051]
["bitfinex","ETHUSD",1742037682655,0.7885,1931.9,1931.8,4.834]
["bitfinex","ETHUSD",1742037683764,0.7885,1931.9,1931.8,10.01051]
["bitfinex","ETHUSD",1742037697183,0.7885,1931.9,1931.8,4.834]
["bitfinex","ETHUSD",1742037698539,3.01579438,1931.9,1931.7,4.834]
["bitfinex","ETHUSD",1742037698738,3.83497282,1931.9,1931.7,4.834]
["bitfinex","ETHUSD",1742037700080,3.83497282,1931.9,1931.6,5.17686]
["bitfinex","ETHUSD",1742037700245,2.22729438,1931.8,1931.6,4.834]
["bitfinex","ETHUSD",1742037700447,9.01134282,1931.9,1931.6,4.834]
["bitfinex","ETHUSD",1742037700647,0.8321,1931.8,1931.6,4.834]
["bitfinex","ETHUSD",1742037701401,1.80258504,1931.8,1931.6,4.834]
["bitfinex","ETHUSD",1742037704569,1.80258504,1931.8,1931.6,10.01102]
["bitfinex","ETHUSD",1742037704570,0.8321,1931.8,1931.6,10.01102]
["bitfinex","ETHUSD",1742037704771,3.0,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742037705372,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742037707987,3.05939438,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742037708148,0.8321,1932.1,1931.9,10.35225]
["bitfinex","ETHUSD",1742037708347,0.8321,1932.1,1931.9,5.17612]
["bitfinex","ETHUSD",1742037708547,3.00979438,1932.2,1932.0,5.17593]
["bitfinex","ETHUSD",1742037708777,4.12830382,1932.2,1932.0,5.17593]
["bitfinex","ETHUSD",1742037709175,4.12830382,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742037709347,2.22729438,1932.1,1931.8,5.17639]
["bitfinex","ETHUSD",1742037709560,2.22729438,1932.1,1931.8,10.35274]
["bitfinex","ETHUSD",1742037709777,2.22729438,1932.1,1931.9,10.01023]
["bitfinex","ETHUSD",1742037711025,4.12830382,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742037711365,4.12830382,1932.2,1931.9,10.01023]
["bitfinex","ETHUSD",1742037712597,4.12830382,1932.2,1931.9,15.1863]
["bitfinex","ETHUSD",1742037713210,3.00979438,1932.2,1931.9,15.1863]
["bitfinex","ETHUSD",1742037713407,2.22729438,1932.1,1931.9,15.1863]
["bitfinex","ETHUSD",1742037714407,2.22729438,1932.1,1931.9,10.01007]
["bitfinex","ETHUSD",1742037715180,2.22729438,1932.1,1931.9,15.18616]
["bitfinex","ETHUSD",1742037715496,2.22729438,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742037715806,3.00979438,1932.2,1932.0,10.35163]
["bitfinex","ETHUSD",1742037716001,3.00979438,1932.2,1932.0,5.1758]
["bitfinex","ETHUSD",1742037718393,5.22729438,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742037720322,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742037730116,0.7614,1932.4,1932.2,5.17533]
["bitfinex","ETHUSD",1742037730338,3.7614,1932.4,1932.2,5.17533]
["bitfinex","ETHUSD",1742037730916,0.7614,1932.6,1932.4,5.17478]
["bitfinex","ETHUSD",1742037731117,0.7614,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742037731319,2.98869438,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742037731505,2.98869438,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1742037731706,3.0,1932.7,1932.6,5.07293]
["bitfinex","ETHUSD",1742037731918,2.98869438,1932.8,1932.6,5.07293]
["bitfinex","ETHUSD",1742037732130,3.0,1932.7,1932.6,5.07293]
["bitfinex","ETHUSD",1742037732334,5.17281,1933.2,1932.7,5.1741]
["bitfinex","ETHUSD",1742037732538,2.98869438,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742037732719,2.98869438,1933.0,1932.7,10.00693]
["bitfinex","ETHUSD",1742037733139,0.7614,1933.0,1932.7,10.00692]
["bitfinex","ETHUSD",1742037733332,0.7614,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742037733333,4.36026944,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742037733732,1.36026944,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742037733932,0.7614,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1742037735247,3.0,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742037735418,3.0,1933.1,1932.9,10.347]
["bitfinex","ETHUSD",1742037735619,2.98869438,1933.2,1933.0,5.17329]
["bitfinex","ETHUSD",1742037736088,0.7614,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742037736343,5.98869438,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742037736542,6.58756382,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742037737425,6.58756382,1933.2,1933.0,5.13336]
["bitfinex","ETHUSD",1742037738249,6.58756382,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742037738555,6.58756382,1933.2,1932.9,10.34693]
["bitfinex","ETHUSD",1742037739041,5.98869438,1933.2,1932.9,10.34693]
["bitfinex","ETHUSD",1742037739417,5.98869438,1933.2,1933.0,5.17315]
["bitfinex","ETHUSD",1742037740354,3.7614,1933.2,1933.0,5.17315]
["bitfinex","ETHUSD",1742037741860,5.98869438,1933.2,1932.9,5.1735]
["bitfinex","ETHUSD",1742037742939,5.98869438,1933.2,1933.0,5.17328]
["bitfinex","ETHUSD",1742037743142,5.98869438,1933.2,1932.9,5.1735]
["bitfinex","ETHUSD",1742037744357,7.10482282,1933.2,1932.9,5.1735]
["bitfinex","ETHUSD",1742037745855,2.22729438,1933.1,1932.9,10.0045]
["bitfinex","ETHUSD",1742037746170,12.27761282,1933.2,1932.9,4.831]
["bitfinex","ETHUSD",1742037746470,2.22729438,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037747531,2.22729438,1933.1,1932.9,10.00456]
["bitfinex","ETHUSD",1742037749456,7.10482282,1933.2,1932.9,10.00456]
["bitfinex","ETHUSD",1742037751769,7.10482282,1933.2,1933.0,5.17322]
["bitfinex","ETHUSD",1742037753138,7.10482282,1933.2,1932.9,10.00448]
["bitfinex","ETHUSD",1742037754075,7.10482282,1933.2,1932.9,4.831]
["bitfinex","ETHUSD",1742037754238,7.10482282,1933.2,1932.9,10.00441]
["bitfinex","ETHUSD",1742037755741,7.10482282,1933.2,1932.9,15.17784]
["bitfinex","ETHUSD",1742037755943,7.10482282,1933.2,1932.9,10.00439]
["bitfinex","ETHUSD",1742037756159,7.10482282,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1742037756160,4.11612844,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1742037756352,3.0,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1742037756948,3.0,1933.2,1933.0,5.17315]
["bitfinex","ETHUSD",1742037757972,3.0,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742037758640,3.0,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742037758835,2.22729438,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742037759063,5.22729438,1933.5,1933.3,4.83]
["bitfinex","ETHUSD",1742037759271,5.82582382,1933.5,1933.3,10.00234]
["bitfinex","ETHUSD",1742037759662,5.82582382,1933.5,1933.3,4.83]
["bitfinex","ETHUSD",1742037761354,2.22729438,1933.4,1933.3,4.83]
["bitfinex","ETHUSD",1742037767382,2.22729438,1933.4,1932.9,1.01169089]
["bitfinex","ETHUSD",1742037767383,5.1733,1933.0,1932.9,1.01169089]
["bitfinex","ETHUSD",1742037767550,5.17453,1932.6,1932.2,12.02181558]
["bitfinex","ETHUSD",1742037767751,2.22729438,1932.4,1932.3,0.48497589]
["bitfinex","ETHUSD",1742037768250,8.22570438,1932.4,1932.3,0.48497589]
["bitfinex","ETHUSD",1742037769181,11.22570438,1932.4,1932.3,0.48497589]
["bitfinex","ETHUSD",1742037769686,3.0,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742037769983,5.22729438,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742037770361,3.0,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742037770754,3.0,1932.3,1932.1,5.17564]
["bitfinex","ETHUSD",1742037772548,5.00024464,1932.6,1932.0,5.17579]
["bitfinex","ETHUSD",1742037772881,8.17413,1932.7,1932.3,5.17491]
["bitfinex","ETHUSD",1742037773057,1.417152,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742037773260,3.0,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742037773611,3.0,1932.7,1932.3,10.05011]
["bitfinex","ETHUSD",1742037773947,8.17414,1932.7,1932.3,10.05011]
["bitfinex","ETHUSD",1742037775947,8.17414,1932.7,1932.3,4.875]
["bitfinex","ETHUSD",1742037776350,5.17438,1932.6,1932.3,4.875]
["bitfinex","ETHUSD",1742037776977,8.17414,1932.7,1932.3,4.875]
["bitfinex","ETHUSD",1742037777182,9.073904,1932.7,1932.3,10.05004]
["bitfinex","ETHUSD",1742037777479,3.899764,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742037778166,5.17446,1932.6,1932.3,4.875]
["bitfinex","ETHUSD",1742037778658,3.0,1932.6,1932.3,15.22517]
["bitfinex","ETHUSD",1742037779387,3.0,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742037780465,0.899764,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742037780661,0.899764,1932.7,1932.4,5.17478]
["bitfinex","ETHUSD",1742037780984,8.99737,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742037781189,14.17145,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742037783582,9.50186,1933.0,1932.7,5.17391]
["bitfinex","ETHUSD",1742037783889,9.50186,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1742037784077,9.50186,1933.0,1932.7,4.872]
["bitfinex","ETHUSD",1742037784384,0.950186,1932.9,1932.7,4.872]
["bitfinex","ETHUSD",1742037784585,5.17305,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742037784767,3.0,1933.0,1932.8,5.1736]
["bitfinex","ETHUSD",1742037785083,5.17305,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742037785656,3.0,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742037786258,8.17305,1933.1,1932.7,10.04607]
["bitfinex","ETHUSD",1742037786458,9.588752,1933.1,1932.7,10.04607]
["bitfinex","ETHUSD",1742037786658,5.17335,1933.0,1932.7,10.04607]
["bitfinex","ETHUSD",1742037787290,13.76549664,1933.1,1932.7,15.22006]
["bitfinex","ETHUSD",1742037787491,13.76549664,1933.1,1932.7,10.04599]
["bitfinex","ETHUSD",1742037787679,18.93872664,1933.1,1932.7,10.04599]
["bitfinex","ETHUSD",1742037787879,1.89387266,1933.0,1932.7,10.04599]
["bitfinex","ETHUSD",1742037788363,12.34979464,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742037788563,7.17674464,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742037788971,12.34978464,1933.1,1932.7,16.02026]
["bitfinex","ETHUSD",1742037789583,12.34978464,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742037791004,12.34978464,1933.1,1932.7,10.84636]
["bitfinex","ETHUSD",1742037791206,14.1831681,1933.1,1932.7,10.84636]
["bitfinex","ETHUSD",1742037791505,14.1831681,1933.1,1932.7,16.02037]
["bitfinex","ETHUSD",1742037792192,9.0101281,1933.1,1932.8,10.34744]
["bitfinex","ETHUSD",1742037792392,9.0101281,1933.1,1932.8,10.34735]
["bitfinex","ETHUSD",1742037792597,9.0101281,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1742037793397,7.17674464,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1742037794094,7.17674464,1933.1,1932.9,5.17353]
["bitfinex","ETHUSD",1742037794394,3.0,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742037795502,3.0,1933.2,1932.8,0.05173568]
["bitfinex","ETHUSD",1742037795700,3.0,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742037795999,3.0,1933.2,1933.0,5.17319]
["bitfinex","ETHUSD",1742037796568,4.17674464,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742037798000,3.0,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742037798694,3.0,1933.3,1933.0,10.34637]
["bitfinex","ETHUSD",1742037799696,3.0,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1742037799865,9.070874,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1742037800073,9.070874,1933.3,1932.9,5.17348]
["bitfinex","ETHUSD",1742037801108,9.070874,1933.3,1933.0,5.17321]
["bitfinex","ETHUSD",1742037801400,3.0,1933.3,1933.1,5.17299]
["bitfinex","ETHUSD",1742037803506,3.0,1933.3,1933.1,10.02699]
["bitfinex","ETHUSD",1742037804802,0.8112,1933.4,1933.1,10.02689]
["bitfinex","ETHUSD",1742037804975,3.8112,1933.4,1933.1,15.19982]
["bitfinex","ETHUSD",1742037805406,3.8112,1933.4,1933.2,5.1726]
["bitfinex","ETHUSD",1742037805579,3.0,1933.5,1933.2,5.1726]
["bitfinex","ETHUSD",1742037806519,3.0,1933.5,1933.1,10.02701]
["bitfinex","ETHUSD",1742037806803,3.0,1933.5,1933.2,5.17268]
["bitfinex","ETHUSD",1742037808191,3.0,1933.5,1933.2,10.34532]
["bitfinex","ETHUSD",1742037808606,3.0,1933.5,1933.3,10.34476]
["bitfinex","ETHUSD",1742037808925,3.8237,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742037809622,3.8237,1933.6,1933.3,5.17241]
["bitfinex","ETHUSD",1742037812726,0.8237,1933.6,1933.3,5.17241]
["bitfinex","ETHUSD",1742037812927,5.97173,1933.7,1933.3,5.17241]
["bitfinex","ETHUSD",1742037813130,8.17118,1933.8,1933.3,0.05172327]
["bitfinex","ETHUSD",1742037813131,3.0,1933.8,1933.3,0.05172327]
["bitfinex","ETHUSD",1742037813427,3.0,1933.8,1933.5,5.17178]
["bitfinex","ETHUSD",1742037813997,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742037814193,3.0,1933.8,1933.5,5.17178]
["bitfinex","ETHUSD",1742037816155,3.0,1933.8,1933.5,10.02178]
["bitfinex","ETHUSD",1742037816303,3.0,1933.8,1933.5,4.85]
["bitfinex","ETHUSD",1742037816507,3.0,1933.8,1933.5,10.02183]
["bitfinex","ETHUSD",1742037816737,8.17129,1933.8,1933.5,4.85]
["bitfinex","ETHUSD",1742037817044,0.8002,1933.7,1933.5,4.85]
["bitfinex","ETHUSD",1742037817641,10.14847464,1933.7,1933.5,4.85]
["bitfinex","ETHUSD",1742037817822,8.1717,1933.6,1933.5,4.85]
["bitfinex","ETHUSD",1742037818019,10.00371746,1933.6,1933.5,4.85]
["bitfinex","ETHUSD",1742037818230,3.0,1933.3,1933.2,6.05997558]
["bitfinex","ETHUSD",1742037818432,0.8002,1933.2,1933.1,4.86]
["bitfinex","ETHUSD",1742037818931,5.97307,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037819337,0.8002,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037820951,5.97308,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037821753,11.14607,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037821960,5.17303,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037822260,8.17303,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037823130,3.0,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037823757,3.0,1933.1,1933.0,5.6199]
["bitfinex","ETHUSD",1742037826355,3.0,1933.1,1933.0,10.7932]
["bitfinex","ETHUSD",1742037826561,5.97244,1933.4,1933.0,15.96636]
["bitfinex","ETHUSD",1742037826721,5.97244,1933.4,1933.0,15.96626]
["bitfinex","ETHUSD",1742037827457,5.97244,1933.4,1933.0,10.79306]
["bitfinex","ETHUSD",1742037827652,11.14493,1933.4,1933.0,10.79306]
["bitfinex","ETHUSD",1742037827857,5.17252,1933.3,1933.0,10.79306]
["bitfinex","ETHUSD",1742037828046,5.17252,1933.3,1933.0,10.03216]
["bitfinex","ETHUSD",1742037828247,5.17252,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037828447,8.17252,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037829555,5.1728,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037830077,10.34578,1933.2,1933.0,4.859]
["bitfinex","ETHUSD",1742037830367,7.003108,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037830554,8.96853,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037833460,3.0,1933.1,1933.0,4.859]
["bitfinex","ETHUSD",1742037835035,3.0,1933.1,1933.0,5.6406]
["bitfinex","ETHUSD",1742037835463,5.17225,1933.4,1933.0,10.81374]
["bitfinex","ETHUSD",1742037835772,5.17225,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742037835940,3.0,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742037838169,3.0,1933.3,1933.0,10.81374]
["bitfinex","ETHUSD",1742037843972,3.0,1933.3,1933.0,10.81368]
["bitfinex","ETHUSD",1742037852287,8.17252,1933.3,1933.0,5.6406]
["bitfinex","ETHUSD",1742037852483,9.506997,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037853288,9.506997,1933.3,1933.0,10.03226]
["bitfinex","ETHUSD",1742037854285,11.73237769,1933.3,1933.0,10.03226]
["bitfinex","ETHUSD",1742037854653,11.73237769,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037855964,5.22538069,1933.3,1933.0,10.03225]
["bitfinex","ETHUSD",1742037856163,3.0,1933.3,1933.0,10.03217]
["bitfinex","ETHUSD",1742037858358,8.17252,1933.3,1933.0,10.03217]
["bitfinex","ETHUSD",1742037858558,10.39790069,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037860374,11.16090069,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037861486,16.33361069,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037861688,11.16090069,1933.3,1933.0,4.859]
["bitfinex","ETHUSD",1742037861904,0.763,1933.0,1932.9,4.831]
["bitfinex","ETHUSD",1742037862060,2.98838069,1933.0,1932.9,4.831]
["bitfinex","ETHUSD",1742037863472,7.39854069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037864461,2.22538069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037864894,7.39842069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037867010,13.90508176,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037867389,8.73184176,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037868484,3.55880176,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037868668,7.39845069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037868869,2.22538069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037869069,7.39852069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037869265,2.22538069,1933.0,1932.9,4.831]
["bitfinex","ETHUSD",1742037870010,7.39852069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037871231,2.22538069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037873117,2.22538069,1933.0,1932.9,4.831]
["bitfinex","ETHUSD",1742037873272,7.39844069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037875603,8.17254,1933.3,1932.9,10.00453]
["bitfinex","ETHUSD",1742037875907,2.22538069,1933.2,1933.0,0.7723]
["bitfinex","ETHUSD",1742037878304,2.22538069,1933.1,1933.0,0.7723]
["bitfinex","ETHUSD",1742037878688,2.22538069,1933.2,1933.0,0.7723]
["bitfinex","ETHUSD",1742037881403,2.22538069,1933.1,1932.9,10.80523]
["bitfinex","ETHUSD",1742037882274,8.15952069,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037882604,9.49275076,1933.1,1932.9,4.831]
["bitfinex","ETHUSD",1742037882813,2.22538069,1933.0,1932.8,10.00481]
["bitfinex","ETHUSD",1742037884280,2.22538069,1933.0,1932.8,4.831]
["bitfinex","ETHUSD",1742037884479,7.39880069,1933.0,1932.8,4.831]
["bitfinex","ETHUSD",1742037885075,2.22538069,1932.9,1932.8,4.831]
["bitfinex","ETHUSD",1742037885283,2.22538069,1932.9,1932.7,4.831]
["bitfinex","ETHUSD",1742037885814,8.17424,1932.7,1932.6,4.831]
["bitfinex","ETHUSD",1742037886010,10.39962069,1932.7,1932.6,4.831]
["bitfinex","ETHUSD",1742037887600,10.39962069,1932.7,1932.5,17.887]
["bitfinex","ETHUSD",1742037888282,3.0,1932.7,1932.5,17.887]
["bitfinex","ETHUSD",1742037888690,3.0,1932.7,1932.5,23.06163]
["bitfinex","ETHUSD",1742037888889,3.0,1932.7,1932.5,17.887]
["bitfinex","ETHUSD",1742037889093,3.0,1932.7,1932.5,18.6461]
["bitfinex","ETHUSD",1742037891812,3.0,1932.7,1932.5,23.82051]
["bitfinex","ETHUSD",1742037893498,3.0,1932.7,1932.5,23.8207]
["bitfinex","ETHUSD",1742037894514,3.0,1932.7,1932.5,5.9337]
["bitfinex","ETHUSD",1742037895213,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742037895411,3.0,1932.7,1932.5,5.93361]
["bitfinex","ETHUSD",1742037895613,3.0,1932.7,1932.5,11.10807]
["bitfinex","ETHUSD",1742037896248,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742037896536,5.22538069,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742037896685,6.26525976,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742037896884,4.03987907,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742037897115,3.0,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742037899020,5.22538069,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742037899208,5.22538069,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742037899917,10.39906069,1932.9,1932.5,5.93363]
["bitfinex","ETHUSD",1742037900416,2.22538069,1932.8,1932.5,5.93363]
["bitfinex","ETHUSD",1742037900591,5.22538069,1932.7,1932.6,4.832]
["bitfinex","ETHUSD",1742037900790,3.0,1932.7,1932.6,4.832]
["bitfinex","ETHUSD",1742037905624,3.0,1932.8,1932.6,4.832]
["bitfinex","ETHUSD",1742037910228,5.17367,1932.9,1932.6,4.832]
["bitfinex","ETHUSD",1742037910523,3.0,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037911001,8.17358,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037911405,10.39896069,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037913160,8.17358,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037913436,10.39896069,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037913937,5.22538069,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037914942,10.39898069,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037917557,8.1736,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037918448,2.22538069,1932.8,1932.6,10.00626]
["bitfinex","ETHUSD",1742037919054,5.22538069,1932.9,1932.6,10.00626]
["bitfinex","ETHUSD",1742037919523,2.22538069,1932.8,1932.6,10.00626]
["bitfinex","ETHUSD",1742037920738,2.22538069,1932.8,1932.6,10.00625]
["bitfinex","ETHUSD",1742037921551,5.22538069,1932.9,1932.6,10.00625]
["bitfinex","ETHUSD",1742037921929,2.22538069,1932.8,1932.6,10.00625]
["bitfinex","ETHUSD",1742037922522,2.22538069,1932.8,1932.6,10.00623]
["bitfinex","ETHUSD",1742037923965,2.22538069,1932.8,1932.6,4.832]
["bitfinex","ETHUSD",1742037924167,2.22538069,1932.8,1932.5,6.00001]
["bitfinex","ETHUSD",1742037924168,3.03348069,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742037924350,2.22538069,1932.5,1932.4,5.17489]
["bitfinex","ETHUSD",1742037924558,2.22538069,1932.6,1932.4,10.00589]
["bitfinex","ETHUSD",1742037929046,2.22538069,1932.6,1932.4,10.00571]
["bitfinex","ETHUSD",1742037929447,5.22538069,1932.7,1932.4,10.00571]
["bitfinex","ETHUSD",1742037929669,5.22538069,1932.7,1932.4,10.00585]
["bitfinex","ETHUSD",1742037930368,5.22538069,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742037930755,2.22538069,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742037933152,2.22538069,1932.7,1932.5,5.97551]
["bitfinex","ETHUSD",1742037933356,2.22538069,1932.7,1932.5,11.14999]
["bitfinex","ETHUSD",1742037934173,2.22538069,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742037934958,2.22538069,1932.8,1932.5,5.97545]
["bitfinex","ETHUSD",1742037935496,2.22538069,1932.8,1932.5,11.14991]
["bitfinex","ETHUSD",1742037936493,2.22538069,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742037937787,2.22538069,1932.8,1932.5,5.97536]
["bitfinex","ETHUSD",1742037938097,2.22538069,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742037939194,3.26527676,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742037939495,2.22538069,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742037939794,2.22538069,1932.8,1932.5,10.34894]
["bitfinex","ETHUSD",1742037940706,2.22538069,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742037940995,2.22538069,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1742037941294,2.22538069,1932.8,1932.5,10.3489]
["bitfinex","ETHUSD",1742037941975,2.22538069,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742037942175,2.22538069,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742037942694,2.22538069,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742037944606,0.8087,1932.7,1932.4,10.00586]
["bitfinex","ETHUSD",1742037945411,0.8087,1932.7,1932.5,4.831]
["bitfinex","ETHUSD",1742037946196,0.8087,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742037946426,0.8087,1932.7,1932.5,4.831]
["bitfinex","ETHUSD",1742037948947,2.22538069,1932.8,1932.5,10.00555]
["bitfinex","ETHUSD",1742037949116,2.22538069,1932.8,1932.5,10.79705]
["bitfinex","ETHUSD",1742037950163,8.60069153,1932.8,1932.5,10.79705]
["bitfinex","ETHUSD",1742037952335,2.22538069,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742037952732,11.16403069,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742037954268,2.22538069,1932.8,1932.5,5.6225]
["bitfinex","ETHUSD",1742037954433,2.22538069,1932.7,1932.5,4.831]
["bitfinex","ETHUSD",1742037955344,2.22538069,1932.8,1932.5,10.00552]
["bitfinex","ETHUSD",1742037957061,2.22538069,1932.8,1932.5,10.0055]
["bitfinex","ETHUSD",1742037957243,7.39922069,1932.8,1932.5,10.0055]
["bitfinex","ETHUSD",1742037959071,9.03300776,1932.8,1932.5,4.831]
["bitfinex","ETHUSD",1742037959257,2.22538069,1932.7,1932.5,4.831]
["bitfinex","ETHUSD",1742037960166,6.80762707,1932.8,1932.5,4.831]
["bitfinex","ETHUSD",1742037960167,9.03300776,1932.8,1932.5,4.831]
["bitfinex","ETHUSD",1742037960573,9.03300776,1932.8,1932.5,10.00559]
["bitfinex","ETHUSD",1742037960768,7.39922069,1932.8,1932.5,10.00559]
["bitfinex","ETHUSD",1742037961602,7.39922069,1932.8,1932.5,4.831]
["bitfinex","ETHUSD",1742037962693,12.57328069,1932.8,1932.5,4.831]
["bitfinex","ETHUSD",1742037962897,2.22538069,1932.6,1932.3,5.96663]
["bitfinex","ETHUSD",1742037963197,2.22538069,1932.5,1932.3,4.831]
["bitfinex","ETHUSD",1742037963363,2.98318069,1932.5,1932.3,4.831]
["bitfinex","ETHUSD",1742037963899,2.22538069,1932.4,1932.3,4.831]
["bitfinex","ETHUSD",1742037967421,2.22538069,1932.4,1932.2,27.89736]
["bitfinex","ETHUSD",1742037967619,2.22538069,1932.3,1932.2,23.06636]
["bitfinex","ETHUSD",1742037967812,2.22538069,1932.4,1932.2,27.89736]
["bitfinex","ETHUSD",1742037968419,2.22538069,1932.5,1932.2,28.69734]
["bitfinex","ETHUSD",1742037968628,2.22538069,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742037969236,2.22538069,1932.4,1932.2,10.80646]
["bitfinex","ETHUSD",1742037969422,2.22538069,1932.5,1932.2,10.80646]
["bitfinex","ETHUSD",1742037969824,2.22538069,1932.5,1932.2,15.98173]
["bitfinex","ETHUSD",1742037970308,2.22538069,1932.5,1932.3,5.17514]
["bitfinex","ETHUSD",1742037971133,2.22538069,1932.5,1932.2,10.80648]
["bitfinex","ETHUSD",1742037971433,2.22538069,1932.5,1932.2,15.98174]
["bitfinex","ETHUSD",1742037971639,2.22538069,1932.5,1932.2,10.80636]
["bitfinex","ETHUSD",1742037973043,2.22538069,1932.5,1932.2,15.98162]
["bitfinex","ETHUSD",1742037973543,2.22538069,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1742037977940,2.22538069,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742037978618,2.22538069,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742037980356,2.22538069,1932.6,1932.3,5.17509]
["bitfinex","ETHUSD",1742037980543,2.22538069,1932.6,1932.3,10.35006]
["bitfinex","ETHUSD",1742037981020,2.22538069,1932.6,1932.3,10.34997]
["bitfinex","ETHUSD",1742037981659,2.22538069,1932.6,1932.3,5.17497]
["bitfinex","ETHUSD",1742037983659,2.22538069,1932.6,1932.2,5.6311]
["bitfinex","ETHUSD",1742037983854,3.0,1932.7,1932.6,5.17429]
["bitfinex","ETHUSD",1742037984070,5.22538069,1932.9,1932.6,5.17429]
["bitfinex","ETHUSD",1742037984382,2.22538069,1932.8,1932.6,10.00529]
["bitfinex","ETHUSD",1742037984971,2.22538069,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742037985173,2.22538069,1933.0,1932.8,5.17368]
["bitfinex","ETHUSD",1742037985379,2.22538069,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742037985958,2.22538069,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742037986165,2.22538069,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742037986437,2.22538069,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742037987551,3.0,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742037987761,2.22538069,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742037988337,2.22538069,1933.2,1933.0,10.797]
["bitfinex","ETHUSD",1742037988546,2.22538069,1933.1,1933.0,10.0043]
["bitfinex","ETHUSD",1742037991582,2.22538069,1933.2,1933.1,5.17291]
["bitfinex","ETHUSD",1742037991787,5.22538069,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742037991946,2.22538069,1933.2,1933.1,5.17291]
["bitfinex","ETHUSD",1742037993994,5.22538069,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742037994488,10.39043138,1933.2,1932.8,10.00373]
["bitfinex","ETHUSD",1742037994672,2.22538069,1932.9,1932.8,10.00373]
["bitfinex","ETHUSD",1742037995278,8.16505069,1933.2,1932.8,10.00373]
["bitfinex","ETHUSD",1742037995279,2.22538069,1933.0,1932.8,10.00373]
["bitfinex","ETHUSD",1742037995681,2.22538069,1933.0,1932.8,4.83]
["bitfinex","ETHUSD",1742037996086,2.22538069,1933.0,1932.8,10.00381]
["bitfinex","ETHUSD",1742037996594,2.22538069,1933.0,1932.8,4.83]
["bitfinex","ETHUSD",1742037996794,2.22538069,1933.0,1932.8,10.00383]
["bitfinex","ETHUSD",1742037997254,2.22538069,1933.0,1932.8,15.17748]
["bitfinex","ETHUSD",1742037998067,2.22538069,1933.1,1932.8,10.00365]
["bitfinex","ETHUSD",1742037999480,2.22538069,1933.1,1932.8,5.17365]
["bitfinex","ETHUSD",1742037999686,2.22538069,1933.1,1932.8,10.00265]
["bitfinex","ETHUSD",1742038000502,2.22538069,1933.1,1932.8,15.17638]
["bitfinex","ETHUSD",1742038000798,2.22538069,1933.1,1932.9,5.1735]
["bitfinex","ETHUSD",1742038000979,2.22538069,1933.1,1932.8,10.00279]
["bitfinex","ETHUSD",1742038001307,2.22538069,1933.0,1932.8,10.00279]
["bitfinex","ETHUSD",1742038001477,2.22538069,1933.1,1932.8,10.00279]
["bitfinex","ETHUSD",1742038002673,2.22538069,1933.1,1932.8,15.17644]
["bitfinex","ETHUSD",1742038003312,2.22538069,1933.1,1932.8,10.00265]
["bitfinex","ETHUSD",1742038004705,2.22538069,1933.1,1932.8,15.17639]
["bitfinex","ETHUSD",1742038006210,2.22538069,1933.1,1932.8,10.00265]
["bitfinex","ETHUSD",1742038006713,2.22538069,1933.1,1932.8,5.17365]
["bitfinex","ETHUSD",1742038007014,3.04187576,1933.1,1932.8,10.00265]
["bitfinex","ETHUSD",1742038009075,3.04187576,1933.1,1932.9,5.1735]
["bitfinex","ETHUSD",1742038009410,2.22538069,1933.1,1932.9,5.1735]
["bitfinex","ETHUSD",1742038009621,2.22538069,1933.1,1932.9,5.17346]
["bitfinex","ETHUSD",1742038010002,2.99218069,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742038010214,2.22538069,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742038011112,5.22538069,1933.3,1933.1,5.17294]
["bitfinex","ETHUSD",1742038011318,5.22538069,1933.3,1933.1,5.17288]
["bitfinex","ETHUSD",1742038014621,5.22538069,1933.3,1933.2,4.829]
["bitfinex","ETHUSD",1742038017226,6.85834576,1933.3,1933.2,4.829]
["bitfinex","ETHUSD",1742038021850,1.63296507,1933.3,1933.2,4.829]
["bitfinex","ETHUSD",1742038022015,8.15725069,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038023126,2.98488069,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038027454,2.22538069,1933.3,1933.2,4.829]
["bitfinex","ETHUSD",1742038030052,5.98488069,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038031554,5.22538069,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038034424,2.22538069,1933.3,1933.2,4.829]
["bitfinex","ETHUSD",1742038034623,12.03708876,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038041060,7.39764069,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038041432,5.17226,1933.4,1933.2,4.829]
["bitfinex","ETHUSD",1742038044254,8.99694,1933.5,1933.2,4.829]
["bitfinex","ETHUSD",1742038045266,14.16912,1933.5,1933.2,4.829]
["bitfinex","ETHUSD",1742038054875,8.99694,1933.5,1933.2,4.829]
["bitfinex","ETHUSD",1742038057284,3.0,1933.5,1933.3,5.97648]
["bitfinex","ETHUSD",1742038058189,0.8294,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742038058389,3.8294,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742038058687,9.00075,1933.8,1933.4,5.17219]
["bitfinex","ETHUSD",1742038059214,14.17212,1933.8,1933.4,5.17219]
["bitfinex","ETHUSD",1742038059685,8.22550069,1934.0,1933.6,5.17159]
["bitfinex","ETHUSD",1742038060090,8.17092,1933.9,1933.6,9.99859]
["bitfinex","ETHUSD",1742038060757,8.17091,1933.9,1933.6,9.99859]
["bitfinex","ETHUSD",1742038060980,3.0,1933.9,1933.6,9.99859]
["bitfinex","ETHUSD",1742038062202,3.0,1933.9,1933.6,9.99851]
["bitfinex","ETHUSD",1742038062568,3.0,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1742038063488,3.0,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742038063790,3.0,1934.0,1933.7,10.34269]
["bitfinex","ETHUSD",1742038064397,3.0,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742038064599,5.17065,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742038064775,7.39603069,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742038067212,7.39603069,1934.0,1933.6,4.827]
["bitfinex","ETHUSD",1742038067213,12.56690069,1934.0,1933.6,9.99864]
["bitfinex","ETHUSD",1742038067557,7.39603069,1934.0,1933.6,15.1702]
["bitfinex","ETHUSD",1742038068696,7.39603069,1934.0,1933.6,15.17012]
["bitfinex","ETHUSD",1742038069299,7.39603069,1934.0,1933.6,9.99856]
["bitfinex","ETHUSD",1742038070163,12.56678069,1934.0,1933.6,9.99856]
["bitfinex","ETHUSD",1742038070706,7.39629069,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038070867,8.18399069,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038072196,13.35511069,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038072373,8.18399069,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038072580,7.39601069,1934.0,1933.6,9.9986]
["bitfinex","ETHUSD",1742038072770,5.91055107,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038076277,8.13593176,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038076787,5.91055107,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038077268,0.73960107,1933.9,1933.6,9.99867]
["bitfinex","ETHUSD",1742038077469,7.39603069,1934.0,1933.6,9.99856]
["bitfinex","ETHUSD",1742038079508,7.39603069,1934.0,1933.6,15.17008]
["bitfinex","ETHUSD",1742038080002,7.39603069,1934.0,1933.7,5.95129]
["bitfinex","ETHUSD",1742038080218,3.0,1934.0,1933.7,5.95129]
["bitfinex","ETHUSD",1742038080913,3.0,1934.0,1933.7,11.12249]
["bitfinex","ETHUSD",1742038081297,3.0,1934.0,1933.8,5.17109]
["bitfinex","ETHUSD",1742038081623,3.0,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038081793,8.17065,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038082612,3.0,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038083425,3.0,1934.0,1933.7,11.12248]
["bitfinex","ETHUSD",1742038083783,3.0,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038085516,8.17066,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038086815,3.0,1934.0,1933.7,5.95117]
["bitfinex","ETHUSD",1742038087614,8.18849069,1934.1,1933.7,5.95117]
["bitfinex","ETHUSD",1742038088617,5.17073,1934.0,1933.6,15.17026]
["bitfinex","ETHUSD",1742038088836,7.39611069,1934.0,1933.6,15.17026]
["bitfinex","ETHUSD",1742038090009,5.17073,1934.0,1933.6,15.17026]
["bitfinex","ETHUSD",1742038090519,5.17073,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742038091314,5.17094,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038092495,5.17071,1934.0,1933.6,9.99865]
["bitfinex","ETHUSD",1742038093525,10.34153,1934.0,1933.6,9.99865]
["bitfinex","ETHUSD",1742038093724,5.17091,1933.9,1933.6,9.99865]
["bitfinex","ETHUSD",1742038094392,5.17091,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038094592,5.93681,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742038097148,5.93681,1933.9,1933.6,9.99865]
["bitfinex","ETHUSD",1742038102150,5.93681,1933.9,1933.5,5.95578]
["bitfinex","ETHUSD",1742038102151,2.22538069,1933.8,1933.5,0.784]
["bitfinex","ETHUSD",1742038102362,5.97622,1933.7,1933.4,17.882]
["bitfinex","ETHUSD",1742038102656,5.769372,1933.6,1933.5,4.824]
["bitfinex","ETHUSD",1742038102812,5.22538069,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038103013,5.97635,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038103515,8.20173069,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038103747,9.02190376,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038104356,1.62487307,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038104542,0.8047,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038104750,5.97615,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038105862,11.14777,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038106361,5.1717,1933.6,1933.5,4.824]
["bitfinex","ETHUSD",1742038107960,5.97615,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038110268,11.14779,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038110561,5.97615,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038111062,5.17118,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038111237,5.17144,1933.7,1933.5,4.824]
["bitfinex","ETHUSD",1742038111439,6.03008069,1933.9,1933.5,9.99595]
["bitfinex","ETHUSD",1742038111656,12.37617476,1933.9,1933.5,9.99595]
["bitfinex","ETHUSD",1742038111910,17.54728476,1933.9,1933.5,9.99595]
["bitfinex","ETHUSD",1742038112198,5.17119,1933.8,1933.5,9.99595]
["bitfinex","ETHUSD",1742038113198,5.17119,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038113500,10.34254,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038113698,12.09730948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038115927,6.92595948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038116085,12.09730948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038117315,12.09731948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038117520,12.09723948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038117692,6.92595948,1933.8,1933.5,4.824]
["bitfinex","ETHUSD",1742038118718,6.92595948,1933.8,1933.5,9.99591]
["bitfinex","ETHUSD",1742038118914,3.0,1933.9,1933.6,0.7961]
["bitfinex","ETHUSD",1742038119234,3.0,1933.9,1933.6,5.96761]
["bitfinex","ETHUSD",1742038119390,3.0,1933.9,1933.7,5.17134]
["bitfinex","ETHUSD",1742038120027,3.0,1934.0,1933.7,5.17134]
["bitfinex","ETHUSD",1742038121228,10.39601069,1934.0,1933.7,5.17134]
["bitfinex","ETHUSD",1742038121423,8.17063,1934.0,1933.7,5.17134]
["bitfinex","ETHUSD",1742038121592,8.17063,1934.0,1933.6,5.96771]
["bitfinex","ETHUSD",1742038121787,15.56683069,1934.0,1933.6,5.96771]
["bitfinex","ETHUSD",1742038121988,10.39601069,1934.0,1933.6,5.96763]
["bitfinex","ETHUSD",1742038122211,15.56683069,1934.0,1933.6,5.96763]
["bitfinex","ETHUSD",1742038122410,10.39601069,1934.0,1933.6,5.96763]
["bitfinex","ETHUSD",1742038122598,15.56683069,1934.0,1933.6,5.96763]
["bitfinex","ETHUSD",1742038122803,17.20666376,1934.0,1933.6,5.96763]
["bitfinex","ETHUSD",1742038123832,5.17094,1933.9,1933.6,5.96763]
["bitfinex","ETHUSD",1742038124833,10.34203,1933.9,1933.5,9.99596]
["bitfinex","ETHUSD",1742038125037,5.17094,1933.9,1933.5,9.99596]
["bitfinex","ETHUSD",1742038125206,5.17094,1933.9,1933.5,15.21949344]
["bitfinex","ETHUSD",1742038125542,5.17094,1933.9,1933.5,15.16778]
["bitfinex","ETHUSD",1742038126235,5.17094,1933.9,1933.5,9.99582]
["bitfinex","ETHUSD",1742038127015,5.17094,1933.9,1933.5,15.16764]
["bitfinex","ETHUSD",1742038129837,10.34203,1933.9,1933.5,9.99582]
["bitfinex","ETHUSD",1742038130042,11.09323,1933.9,1933.5,9.99582]
["bitfinex","ETHUSD",1742038130398,5.17119,1933.8,1933.5,9.99582]
["bitfinex","ETHUSD",1742038130608,12.56797069,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742038130803,0.7512,1933.7,1933.4,9.9962]
["bitfinex","ETHUSD",1742038131351,5.92266,1933.7,1933.4,9.9962]
["bitfinex","ETHUSD",1742038132132,8.14804069,1933.7,1933.4,9.9962]
["bitfinex","ETHUSD",1742038132332,9.47996376,1933.7,1933.4,4.824]
["bitfinex","ETHUSD",1742038132747,7.25458307,1933.7,1933.4,4.824]
["bitfinex","ETHUSD",1742038132945,5.92266,1933.7,1933.4,4.824]
["bitfinex","ETHUSD",1742038134411,5.92266,1933.7,1933.3,33.05184]
["bitfinex","ETHUSD",1742038135148,5.92266,1933.7,1933.3,15.16884]
["bitfinex","ETHUSD",1742038135322,5.92266,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1742038135755,0.7512,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1742038136044,5.92238,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1742038137041,5.92238,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742038137249,4.62097607,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742038137551,11.14721069,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742038138117,11.14721069,1934.0,1933.6,5.17153]
["bitfinex","ETHUSD",1742038138465,11.14721069,1934.0,1933.6,10.34308]
["bitfinex","ETHUSD",1742038138753,11.14721069,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1742038138912,0.7512,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1742038140009,0.7512,1933.8,1933.5,10.34375]
["bitfinex","ETHUSD",1742038140518,11.14729069,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742038140717,12.83455876,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742038140928,0.005,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742038141135,0.005,1934.1,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038141333,3.005,1934.1,1933.8,11.23103558]
["bitfinex","ETHUSD",1742038141898,10.40075069,1934.1,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038142939,8.17537,1934.1,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038144139,8.17537,1934.1,1933.8,11.23110558]
["bitfinex","ETHUSD",1742038144335,13.34595,1934.1,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038144537,15.57133069,1934.1,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038145761,15.57133069,1934.1,1933.7,10.75173]
["bitfinex","ETHUSD",1742038147682,5.17065,1934.0,1933.7,10.75173]
["bitfinex","ETHUSD",1742038148378,5.17065,1934.0,1933.7,9.99523]
["bitfinex","ETHUSD",1742038149573,16.36155069,1934.1,1933.7,9.99523]
["bitfinex","ETHUSD",1742038150374,11.19095069,1934.1,1933.7,9.99523]
["bitfinex","ETHUSD",1742038150531,8.96557,1934.1,1933.7,15.1665]
["bitfinex","ETHUSD",1742038150737,14.13615,1934.1,1933.7,9.99523]
["bitfinex","ETHUSD",1742038151578,8.96557,1934.1,1933.7,9.99523]
["bitfinex","ETHUSD",1742038151878,11.19095069,1934.1,1933.7,9.99523]
["bitfinex","ETHUSD",1742038153146,5.17065,1934.0,1933.7,9.99523]
["bitfinex","ETHUSD",1742038154201,12.56690069,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742038154487,5.17065,1934.0,1933.7,4.823]
["bitfinex","ETHUSD",1742038154653,8.96559,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742038154980,11.19097069,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742038155579,3.005,1934.1,1933.9,0.8326]
["bitfinex","ETHUSD",1742038155759,8.17547,1934.1,1933.9,0.8326]
["bitfinex","ETHUSD",1742038156924,8.17547,1934.1,1933.7,10.82701]
["bitfinex","ETHUSD",1742038157268,10.40085069,1934.1,1933.7,10.82701]
["bitfinex","ETHUSD",1742038159589,12.57141069,1934.1,1933.7,10.82701]
["bitfinex","ETHUSD",1742038159752,3.01118069,1934.0,1933.8,9.9941]
["bitfinex","ETHUSD",1742038159952,5.17547,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742038160192,7.40085069,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038160491,7.40085069,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742038161168,7.40085069,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038161370,5.17547,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038161569,7.40085069,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038162496,2.23038069,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038163594,7.40076069,1934.1,1933.8,9.99415]
["bitfinex","ETHUSD",1742038163794,7.40076069,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742038164092,12.57131069,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742038164271,7.39605069,1934.0,1933.8,4.823]
["bitfinex","ETHUSD",1742038167387,5.95671,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1742038167763,5.1717,1933.6,1933.5,23.94097558]
["bitfinex","ETHUSD",1742038168091,5.9575,1933.6,1933.5,22.704]
["bitfinex","ETHUSD",1742038168674,5.9575,1933.6,1933.5,4.823]
["bitfinex","ETHUSD",1742038170285,0.7858,1933.6,1933.5,4.823]
["bitfinex","ETHUSD",1742038170593,5.17165,1933.7,1933.5,4.823]
["bitfinex","ETHUSD",1742038172387,11.12836,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038172567,5.95697,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038172908,8.18235069,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038173403,5.17144,1933.7,1933.5,4.823]
["bitfinex","ETHUSD",1742038174604,8.18236069,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038174910,5.95698,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038175514,7.29232507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038176379,5.17144,1933.7,1933.5,4.823]
["bitfinex","ETHUSD",1742038178412,7.29238507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038178595,12.46374507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038179105,7.29238507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038179306,12.46376507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038179508,7.29238507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038179700,5.17143,1933.7,1933.5,4.823]
["bitfinex","ETHUSD",1742038183317,7.29238507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038184710,12.46373507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038185010,7.29238507,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038185830,0.7858,1933.8,1933.5,9.99477]
["bitfinex","ETHUSD",1742038186115,0.7858,1933.8,1933.5,15.1666]
["bitfinex","ETHUSD",1742038186321,5.17089,1933.9,1933.5,15.1666]
["bitfinex","ETHUSD",1742038186727,5.17089,1933.9,1933.5,15.16656]
["bitfinex","ETHUSD",1742038186902,5.17089,1933.9,1933.5,9.99477]
["bitfinex","ETHUSD",1742038187091,5.17132,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038187287,5.93962,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038187617,5.17153,1933.7,1933.5,4.823]
["bitfinex","ETHUSD",1742038188627,11.11097,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038189304,5.93962,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038189824,11.11097,1933.8,1933.5,4.823]
["bitfinex","ETHUSD",1742038189994,11.11097,1933.8,1933.4,5.17219]
["bitfinex","ETHUSD",1742038190327,14.80333807,1933.8,1933.4,9.99519]
["bitfinex","ETHUSD",1742038191724,13.33635069,1933.8,1933.4,9.99519]
["bitfinex","ETHUSD",1742038192028,5.93962,1933.8,1933.4,9.99519]
["bitfinex","ETHUSD",1742038192496,11.11097,1933.8,1933.4,9.99519]
["bitfinex","ETHUSD",1742038192696,5.17144,1933.7,1933.4,9.99519]
["bitfinex","ETHUSD",1742038193631,5.93953,1933.8,1933.4,9.99519]
["bitfinex","ETHUSD",1742038193926,5.93953,1933.8,1933.4,15.16727]
["bitfinex","ETHUSD",1742038194314,5.17123,1933.8,1933.4,15.16727]
["bitfinex","ETHUSD",1742038196024,5.17123,1933.8,1933.4,9.99508]
["bitfinex","ETHUSD",1742038196394,10.34258,1933.8,1933.4,9.99508]
["bitfinex","ETHUSD",1742038197830,5.17123,1933.8,1933.4,9.99508]
["bitfinex","ETHUSD",1742038198026,5.17123,1933.8,1933.4,15.16713]
["bitfinex","ETHUSD",1742038198198,0.55,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742038198829,5.72125,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742038200230,0.55,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742038200394,0.55,1933.8,1933.6,0.8183]
["bitfinex","ETHUSD",1742038201018,6.293391,1933.8,1933.4,10.81352]
["bitfinex","ETHUSD",1742038201200,6.293391,1933.8,1933.4,15.98558]
["bitfinex","ETHUSD",1742038201404,8.16099069,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742038202031,5.17119,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742038204137,10.34254,1933.8,1933.4,10.81336]
["bitfinex","ETHUSD",1742038204324,5.17128,1933.8,1933.4,10.81344]
["bitfinex","ETHUSD",1742038204626,10.3427,1933.8,1933.4,10.81344]
["bitfinex","ETHUSD",1742038204828,7.39754069,1933.5,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038205047,6.00085,1933.4,1933.2,28.76597558]
["bitfinex","ETHUSD",1742038205204,0.8286,1933.4,1933.2,28.76597558]
["bitfinex","ETHUSD",1742038206132,8.22622069,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038206304,6.00084,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038206940,8.22622069,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038207705,6.00084,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038208038,0.8286,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038208709,5.17216,1933.5,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038209336,6.80477607,1933.5,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038209708,5.17224,1933.4,1933.2,23.94297558]
["bitfinex","ETHUSD",1742038210407,10.34467,1933.4,1933.2,17.883]
["bitfinex","ETHUSD",1742038210809,5.17224,1933.4,1933.2,17.883]
["bitfinex","ETHUSD",1742038211205,5.1725,1933.3,1933.2,17.883]
["bitfinex","ETHUSD",1742038211406,9.18925469,1933.3,1933.2,17.883]
["bitfinex","ETHUSD",1742038211933,14.36196469,1933.3,1932.9,11.23352558]
["bitfinex","ETHUSD",1742038212139,6.963874,1933.3,1932.9,9.99645]
["bitfinex","ETHUSD",1742038215405,6.963874,1933.3,1932.9,4.823]
["bitfinex","ETHUSD",1742038215609,5.17295,1933.2,1932.9,4.823]
["bitfinex","ETHUSD",1742038215852,6.09192047,1933.2,1932.9,4.823]
["bitfinex","ETHUSD",1742038216056,5.1732,1933.1,1932.9,4.823]
["bitfinex","ETHUSD",1742038217244,6.09192047,1933.2,1932.9,4.823]
["bitfinex","ETHUSD",1742038219342,0.91897047,1933.2,1932.9,9.99647]
["bitfinex","ETHUSD",1742038219512,5.17278,1933.2,1932.9,9.99647]
["bitfinex","ETHUSD",1742038219911,0.7569,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742038220113,5.92947,1933.3,1932.9,9.9964]
["bitfinex","ETHUSD",1742038220407,5.17281,1933.2,1932.9,9.9964]
["bitfinex","ETHUSD",1742038220611,5.92947,1933.3,1932.9,9.9964]
["bitfinex","ETHUSD",1742038220817,12.48989907,1933.3,1932.9,9.9964]
["bitfinex","ETHUSD",1742038221255,7.31717907,1933.3,1932.9,9.9964]
["bitfinex","ETHUSD",1742038221551,7.31717907,1933.3,1932.9,15.16981]
["bitfinex","ETHUSD",1742038221552,5.92947,1933.3,1932.9,15.16981]
["bitfinex","ETHUSD",1742038221752,5.92947,1933.3,1932.9,9.9964]
["bitfinex","ETHUSD",1742038223249,5.17283,1933.2,1932.9,4.823]
["bitfinex","ETHUSD",1742038223449,5.92943,1933.3,1932.9,4.823]
["bitfinex","ETHUSD",1742038223755,5.17286,1933.2,1932.9,4.823]
["bitfinex","ETHUSD",1742038224054,5.17286,1933.2,1932.9,9.99656]
["bitfinex","ETHUSD",1742038224491,5.92944,1933.3,1932.9,9.99638]
["bitfinex","ETHUSD",1742038224628,6.79992207,1933.3,1932.9,9.99638]
["bitfinex","ETHUSD",1742038225454,5.17277,1933.2,1932.9,9.99638]
["bitfinex","ETHUSD",1742038226236,6.79992207,1933.3,1932.9,15.1698]
["bitfinex","ETHUSD",1742038226659,6.79992207,1933.3,1933.0,5.17328]
["bitfinex","ETHUSD",1742038227356,1.62738207,1933.3,1932.9,9.99638]
["bitfinex","ETHUSD",1742038227533,1.62738207,1933.3,1933.0,5.1732]
["bitfinex","ETHUSD",1742038228055,6.79997207,1933.3,1932.9,9.99638]
["bitfinex","ETHUSD",1742038228256,11.97266207,1933.3,1932.9,9.99638]
["bitfinex","ETHUSD",1742038228559,6.79997207,1933.3,1933.0,5.17326]
["bitfinex","ETHUSD",1742038230461,6.79997207,1933.3,1932.9,9.99646]
["bitfinex","ETHUSD",1742038230632,1.62738207,1933.3,1933.0,5.17329]
["bitfinex","ETHUSD",1742038232865,0.87048207,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742038233065,8.15243069,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742038233283,0.55,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742038233665,0.55,1933.4,1933.2,5.17268]
["bitfinex","ETHUSD",1742038234048,0.55,1933.4,1933.1,5.98009]
["bitfinex","ETHUSD",1742038235475,0.55,1933.4,1933.1,11.15297]
["bitfinex","ETHUSD",1742038236273,1.122208,1933.4,1933.1,5.97998]
["bitfinex","ETHUSD",1742038237038,6.294458,1933.4,1933.1,5.97998]
["bitfinex","ETHUSD",1742038237468,0.572208,1933.4,1933.2,5.17267]
["bitfinex","ETHUSD",1742038237670,5.72201,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038238540,0.55,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038239074,5.72202,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038240591,0.55,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038240793,5.722,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038240950,7.40940307,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742038241289,7.40940307,1933.5,1933.2,5.17265]
["bitfinex","ETHUSD",1742038241290,2.23740307,1933.5,1933.2,5.17265]
["bitfinex","ETHUSD",1742038241885,2.23740307,1933.5,1933.2,10.34527]
["bitfinex","ETHUSD",1742038242050,2.23740307,1933.5,1933.2,10.3452]
["bitfinex","ETHUSD",1742038242554,0.55,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742038243103,0.55,1933.5,1933.2,5.17258]
["bitfinex","ETHUSD",1742038243281,0.55,1933.5,1933.2,10.34519]
["bitfinex","ETHUSD",1742038243599,0.55,1933.5,1933.2,5.17258]
["bitfinex","ETHUSD",1742038244396,5.72197,1933.5,1933.1,5.9801]
["bitfinex","ETHUSD",1742038244596,7.33389207,1933.5,1933.1,5.9801]
["bitfinex","ETHUSD",1742038245875,12.50612207,1933.5,1933.1,5.9801]
["bitfinex","ETHUSD",1742038246057,7.33389207,1933.5,1933.1,5.97998]
["bitfinex","ETHUSD",1742038246272,7.33389207,1933.5,1933.1,11.15286]
["bitfinex","ETHUSD",1742038246691,7.33389207,1933.5,1933.1,5.97998]
["bitfinex","ETHUSD",1742038247892,0.73338921,1933.4,1933.1,5.97998]
["bitfinex","ETHUSD",1742038248096,6.66522921,1933.4,1933.1,4.822]
["bitfinex","ETHUSD",1742038248284,11.83765921,1933.4,1933.1,4.822]
["bitfinex","ETHUSD",1742038248482,11.83769921,1933.4,1933.1,4.822]
["bitfinex","ETHUSD",1742038248991,5.17253,1933.3,1933.1,4.822]
["bitfinex","ETHUSD",1742038249598,5.17277,1933.2,1933.1,4.822]
["bitfinex","ETHUSD",1742038249895,5.17384,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038250195,5.72357,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038250397,10.89736,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038250695,5.17384,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038252186,6.43111907,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038254198,6.43111207,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038254895,1.25727907,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038255083,5.17357,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038255287,10.34726,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038255488,5.17357,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038255867,8.15819069,1933.0,1932.7,17.887]
["bitfinex","ETHUSD",1742038256068,5.17359,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038256596,8.15819069,1933.0,1932.7,17.887]
["bitfinex","ETHUSD",1742038256802,9.54631476,1933.0,1932.7,17.887]
["bitfinex","ETHUSD",1742038257100,5.17358,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038257673,5.17384,1932.8,1932.7,17.887]
["bitfinex","ETHUSD",1742038262808,10.34734,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038263010,5.17358,1932.9,1932.7,17.887]
["bitfinex","ETHUSD",1742038264420,7.32093407,1933.0,1932.7,17.887]
["bitfinex","ETHUSD",1742038264723,12.49447407,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742038265012,7.32093407,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742038265372,7.32093407,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1742038265718,12.49442407,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1742038266079,5.17357,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1742038266494,3.7595,1933.0,1932.6,5.17412]
["bitfinex","ETHUSD",1742038266810,8.93289,1933.0,1932.6,5.17412]
["bitfinex","ETHUSD",1742038268603,5.17367,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742038269209,11.15819069,1933.0,1932.6,10.34855]
["bitfinex","ETHUSD",1742038269210,8.93288,1933.0,1932.6,10.34855]
["bitfinex","ETHUSD",1742038269410,8.93288,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1742038269787,14.10639,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1742038270211,14.10642,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1742038270412,8.93288,1933.0,1932.6,5.17421]
["bitfinex","ETHUSD",1742038271113,14.1064,1933.0,1932.6,5.17421]
["bitfinex","ETHUSD",1742038272022,14.10638,1933.0,1932.6,5.99941]
["bitfinex","ETHUSD",1742038272217,8.93288,1933.0,1932.6,5.99941]
["bitfinex","ETHUSD",1742038273519,14.10637,1933.0,1932.6,5.99941]
["bitfinex","ETHUSD",1742038274216,5.17359,1932.9,1932.6,5.99941]
["bitfinex","ETHUSD",1742038274589,5.17359,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742038274792,6.28943707,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742038275318,5.17386,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742038276921,11.15821069,1933.0,1932.5,5.17461]
["bitfinex","ETHUSD",1742038276922,5.17364,1932.9,1932.5,5.17439]
["bitfinex","ETHUSD",1742038277089,8.93283,1933.0,1932.6,5.99943]
["bitfinex","ETHUSD",1742038277511,14.10634,1933.0,1932.6,5.99943]
["bitfinex","ETHUSD",1742038277930,14.10632,1933.0,1932.6,5.99943]
["bitfinex","ETHUSD",1742038278506,8.17333,1933.0,1932.6,11.17364]
["bitfinex","ETHUSD",1742038278714,5.17306,1933.1,1932.7,5.17404]
["bitfinex","ETHUSD",1742038278913,5.17306,1933.1,1932.7,10.34802]
["bitfinex","ETHUSD",1742038279223,10.34631,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038279392,5.17306,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038280428,7.39844069,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038280723,5.17306,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038280941,12.57167069,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038281241,5.17342,1933.0,1932.6,5.99957]
["bitfinex","ETHUSD",1742038281832,5.17342,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742038282130,12.57235069,1933.0,1932.6,5.99957]
["bitfinex","ETHUSD",1742038282530,5.17358,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742038282724,5.97448,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742038283113,11.14825,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742038284433,12.48561307,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1742038284638,5.17385,1932.8,1932.5,9.99764]
["bitfinex","ETHUSD",1742038285937,5.97448,1932.9,1932.5,15.1721]
["bitfinex","ETHUSD",1742038287339,0.8009,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1742038288040,5.97456,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1742038288240,5.97456,1932.9,1932.5,9.99756]
["bitfinex","ETHUSD",1742038288838,11.14833,1932.9,1932.5,9.99756]
["bitfinex","ETHUSD",1742038289034,5.17384,1932.8,1932.5,4.823]
["bitfinex","ETHUSD",1742038289237,5.17384,1932.8,1932.5,9.99759]
["bitfinex","ETHUSD",1742038290718,5.17384,1932.8,1932.5,4.823]
["bitfinex","ETHUSD",1742038291745,5.17413,1932.7,1932.4,24.72097558]
["bitfinex","ETHUSD",1742038291958,5.17413,1932.7,1932.5,4.823]
["bitfinex","ETHUSD",1742038292113,6.288672,1932.8,1932.5,4.823]
["bitfinex","ETHUSD",1742038293032,11.462702,1932.8,1932.5,4.823]
["bitfinex","ETHUSD",1742038293840,5.17418,1932.7,1932.5,4.823]
["bitfinex","ETHUSD",1742038296141,10.3485,1932.7,1932.5,4.823]
["bitfinex","ETHUSD",1742038296936,5.17444,1932.6,1932.3,11.23497558]
["bitfinex","ETHUSD",1742038297122,11.147,1932.6,1932.2,34.76118558]
["bitfinex","ETHUSD",1742038298023,13.37238069,1932.6,1932.2,34.76118558]
["bitfinex","ETHUSD",1742038298206,5.17465,1932.5,1932.2,34.76118558]
["bitfinex","ETHUSD",1742038298712,5.9724,1932.6,1932.2,34.76100558]
["bitfinex","ETHUSD",1742038299033,5.17416,1932.7,1932.3,5.17508]
["bitfinex","ETHUSD",1742038299233,5.17416,1932.7,1932.3,5.17507]
["bitfinex","ETHUSD",1742038299234,5.17437,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742038300145,5.17437,1932.6,1932.2,34.76119558]
["bitfinex","ETHUSD",1742038300347,5.97237,1932.6,1932.2,39.93649558]
["bitfinex","ETHUSD",1742038301547,5.97239,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742038301844,5.17439,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742038303346,11.14646,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742038304148,11.14652,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742038304744,5.17439,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742038305126,5.17439,1932.6,1932.3,9.99815]
["bitfinex","ETHUSD",1742038306744,5.97216,1932.7,1932.3,9.99794]
["bitfinex","ETHUSD",1742038306936,5.97216,1932.7,1932.3,15.17296]
["bitfinex","ETHUSD",1742038307137,5.97216,1932.7,1932.3,9.99794]
["bitfinex","ETHUSD",1742038307338,11.14645,1932.7,1932.3,9.99794]
["bitfinex","ETHUSD",1742038307646,5.97216,1932.7,1932.3,9.99794]
["bitfinex","ETHUSD",1742038308448,5.97216,1932.7,1932.3,15.17302]
["bitfinex","ETHUSD",1742038308643,5.97216,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742038308847,5.17141114,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742038309245,5.98907,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1742038309422,6.81051507,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1742038309819,6.81051507,1932.8,1932.3,9.99803]
["bitfinex","ETHUSD",1742038310316,5.17411,1932.7,1932.3,15.17306]
["bitfinex","ETHUSD",1742038311755,6.81051507,1932.8,1932.4,5.17486]
["bitfinex","ETHUSD",1742038311951,1.63664507,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742038312247,0.8152,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742038313650,5.98908,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742038313825,13.38851069,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742038315859,8.21446069,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742038316863,8.21446069,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742038317027,5.17412,1932.7,1932.4,5.17473]
["bitfinex","ETHUSD",1742038317227,8.21446069,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742038317453,5.98908,1932.8,1932.4,10.3495]
["bitfinex","ETHUSD",1742038317627,5.98908,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742038318257,3.0,1932.9,1932.6,5.17412]
["bitfinex","ETHUSD",1742038319460,4.47121,1932.9,1932.6,5.17412]
["bitfinex","ETHUSD",1742038320164,9.6448,1932.9,1932.6,5.17412]
["bitfinex","ETHUSD",1742038320480,0.8152,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742038320646,5.98862,1933.0,1932.6,5.17433]
["bitfinex","ETHUSD",1742038320835,5.98862,1933.0,1932.6,10.34855]
["bitfinex","ETHUSD",1742038321037,8.21400069,1933.0,1932.6,5.17422]
["bitfinex","ETHUSD",1742038321260,9.55272776,1933.0,1932.6,5.17422]
["bitfinex","ETHUSD",1742038321661,9.55272776,1933.0,1932.5,5.98753]
["bitfinex","ETHUSD",1742038321662,5.17367,1932.9,1932.5,5.98753]
["bitfinex","ETHUSD",1742038322238,5.17367,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742038322549,0.8152,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742038323371,5.98905,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742038323572,5.98905,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742038326176,3.86202376,1932.8,1932.3,10.81103]
["bitfinex","ETHUSD",1742038326474,5.17423,1932.7,1932.3,10.81095]
["bitfinex","ETHUSD",1742038326835,5.17444,1932.6,1932.2,11.23535558]
["bitfinex","ETHUSD",1742038327056,8.22132069,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742038327277,5.99594,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742038327437,7.33548407,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742038329600,8.22079069,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742038330077,5.99541,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742038330473,11.16949,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742038330647,0.8215,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742038330852,5.99544,1932.8,1932.3,10.79317]
["bitfinex","ETHUSD",1742038331058,5.17416,1932.7,1932.3,9.99717]
["bitfinex","ETHUSD",1742038331692,5.17416,1932.7,1932.3,10.35018]
["bitfinex","ETHUSD",1742038331850,5.17416,1932.7,1932.4,4.822]
["bitfinex","ETHUSD",1742038332394,9.04290276,1932.8,1932.4,9.99676]
["bitfinex","ETHUSD",1742038332583,6.81752207,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742038332884,6.81752207,1932.8,1932.4,9.99676]
["bitfinex","ETHUSD",1742038332885,6.81752207,1932.8,1932.4,9.99686]
["bitfinex","ETHUSD",1742038333793,6.81752207,1932.8,1932.4,15.17163]
["bitfinex","ETHUSD",1742038334753,6.81752207,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742038335282,5.99602207,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742038335485,8.72366,1932.9,1932.5,5.97062]
["bitfinex","ETHUSD",1742038336387,0.8215,1933.0,1932.6,2.22538069]
["bitfinex","ETHUSD",1742038336576,0.8215,1933.0,1932.7,5.17398]
["bitfinex","ETHUSD",1742038337798,7.39843069,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038337951,5.17305,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038338285,6.81235207,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1742038338493,13.39422069,1933.0,1932.6,5.17418]
["bitfinex","ETHUSD",1742038338788,5.17361,1932.9,1932.6,5.17418]
["bitfinex","ETHUSD",1742038338957,8.22049069,1933.0,1932.6,5.17418]
["bitfinex","ETHUSD",1742038339770,0.8218,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742038339974,7.63416207,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742038340899,2.46110207,1933.1,1932.8,5.17376]
["bitfinex","ETHUSD",1742038341095,10.39821069,1933.2,1932.8,9.99576]
["bitfinex","ETHUSD",1742038342099,5.17306,1933.1,1932.8,9.99576]
["bitfinex","ETHUSD",1742038342395,10.39825069,1933.2,1932.8,9.99576]
["bitfinex","ETHUSD",1742038342591,10.39825069,1933.2,1932.8,15.1694]
["bitfinex","ETHUSD",1742038342900,10.39825069,1933.2,1932.8,9.99564]
["bitfinex","ETHUSD",1742038343300,10.39825069,1933.2,1932.8,15.16936]
["bitfinex","ETHUSD",1742038343509,8.17287,1933.2,1932.8,9.99564]
["bitfinex","ETHUSD",1742038344908,13.34586,1933.2,1932.8,9.99564]
["bitfinex","ETHUSD",1742038345206,8.17287,1933.2,1932.8,9.99564]
["bitfinex","ETHUSD",1742038345566,0.8218,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742038345767,5.99386,1933.5,1933.1,10.34582]
["bitfinex","ETHUSD",1742038346181,3.0,1933.5,1933.2,5.94496]
["bitfinex","ETHUSD",1742038346405,5.17172,1933.6,1933.2,11.1176]
["bitfinex","ETHUSD",1742038346710,5.17172,1933.6,1933.2,15.9386]
["bitfinex","ETHUSD",1742038347005,8.17172,1933.6,1933.2,15.9386]
["bitfinex","ETHUSD",1742038350420,8.17172,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742038350619,3.0,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742038351830,5.17197,1933.5,1933.2,10.76594]
["bitfinex","ETHUSD",1742038352648,10.39719069,1933.6,1933.2,10.76594]
["bitfinex","ETHUSD",1742038352944,5.17224,1933.4,1933.0,5.93415]
["bitfinex","ETHUSD",1742038353105,7.39762069,1933.4,1933.1,4.82]
["bitfinex","ETHUSD",1742038353633,5.17224,1933.4,1933.1,4.82]
["bitfinex","ETHUSD",1742038354052,5.17224,1933.4,1933.1,9.99299]
["bitfinex","ETHUSD",1742038355206,5.17224,1933.4,1933.1,4.82]
["bitfinex","ETHUSD",1742038356746,5.17224,1933.4,1933.1,9.99303]
["bitfinex","ETHUSD",1742038358547,5.95509,1933.5,1933.1,15.16597]
["bitfinex","ETHUSD",1742038358736,5.95509,1933.5,1933.1,9.99293]
["bitfinex","ETHUSD",1742038359053,3.0,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742038359422,3.0,1933.5,1933.1,9.99289]
["bitfinex","ETHUSD",1742038359611,3.0,1933.5,1933.1,10.0446146]
["bitfinex","ETHUSD",1742038359849,3.0,1933.6,1933.3,0.761]
["bitfinex","ETHUSD",1742038360054,3.0,1933.5,1933.3,0.761]
["bitfinex","ETHUSD",1742038362547,3.0,1933.5,1933.2,5.17265]
["bitfinex","ETHUSD",1742038363062,3.0,1933.5,1933.2,10.3969522]
["bitfinex","ETHUSD",1742038367172,3.0,1933.5,1933.3,5.17241]
["bitfinex","ETHUSD",1742038367682,8.17152,1933.7,1933.4,5.17217]
["bitfinex","ETHUSD",1742038368083,0.7831,1933.8,1933.4,5.17197]
["bitfinex","ETHUSD",1742038368286,11.12576,1933.8,1933.4,5.17197]
["bitfinex","ETHUSD",1742038368458,5.17153,1933.7,1933.3,5.93347]
["bitfinex","ETHUSD",1742038368643,5.17153,1933.7,1933.3,5.98518952]
["bitfinex","ETHUSD",1742038369887,5.17153,1933.7,1933.3,11.15748952]
["bitfinex","ETHUSD",1742038370096,5.17153,1933.7,1933.3,11.10577]
["bitfinex","ETHUSD",1742038371787,5.17153,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742038372085,0.7831,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742038372295,8.17091,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742038372988,3.0,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742038374172,3.0,1933.9,1933.6,10.34309]
["bitfinex","ETHUSD",1742038374374,3.0,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742038374690,0.766,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742038375100,5.93637,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742038375298,5.93637,1934.1,1933.7,5.98801]
["bitfinex","ETHUSD",1742038375788,11.10696,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742038375989,5.93637,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742038377126,11.10696,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742038377290,5.93637,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742038378323,5.1707,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1742038378818,5.93637,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742038379026,5.93637,1934.1,1933.7,10.34256]
["bitfinex","ETHUSD",1742038379826,5.93637,1934.1,1933.7,5.17125]
["bitfinex","ETHUSD",1742038380528,5.93637,1934.1,1933.7,10.34252]
["bitfinex","ETHUSD",1742038381304,0.766,1934.1,1933.8,5.17101]
["bitfinex","ETHUSD",1742038381500,0.005,1934.1,1933.8,10.34199]
["bitfinex","ETHUSD",1742038381800,0.005,1934.1,1933.9,5.17071]
["bitfinex","ETHUSD",1742038382204,0.005,1934.1,1933.7,0.05170949]
["bitfinex","ETHUSD",1742038382399,0.005,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742038382627,0.005,1934.1,1933.9,5.95946]
["bitfinex","ETHUSD",1742038383029,0.005,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742038384909,0.005,1934.1,1933.9,10.77751]
["bitfinex","ETHUSD",1742038390304,5.17549,1934.1,1933.9,4.818]
["bitfinex","ETHUSD",1742038390509,5.99859,1934.1,1933.8,10.87797558]
["bitfinex","ETHUSD",1742038390712,5.17063,1934.0,1933.8,10.87797558]
["bitfinex","ETHUSD",1742038390940,5.17063,1934.0,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038391243,5.99399,1933.9,1933.8,6.05997558]
["bitfinex","ETHUSD",1742038392140,5.99399,1933.9,1933.5,15.16167]
["bitfinex","ETHUSD",1742038392341,0.8231,1933.9,1933.6,5.17159]
["bitfinex","ETHUSD",1742038395048,5.17539,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1742038395221,5.99849,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742038395422,0.005,1934.1,1933.8,10.34216]
["bitfinex","ETHUSD",1742038395843,0.005,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1742038396050,0.005,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742038396651,0.005,1934.1,1933.8,5.97614]
["bitfinex","ETHUSD",1742038396817,5.17549,1934.1,1933.9,4.818]
["bitfinex","ETHUSD",1742038400055,0.005,1934.1,1933.9,4.818]
["bitfinex","ETHUSD",1742038400670,0.005,1934.1,1933.7,11.23123558]
["bitfinex","ETHUSD",1742038400671,5.17094,1933.9,1933.7,10.87697558]
["bitfinex","ETHUSD",1742038400825,0.8171,1933.8,1933.6,4.817]
["bitfinex","ETHUSD",1742038401363,5.98773,1934.0,1933.6,9.98867]
["bitfinex","ETHUSD",1742038401674,11.15856,1934.0,1933.6,9.98867]
["bitfinex","ETHUSD",1742038402578,0.8171,1934.0,1933.6,4.86871148]
["bitfinex","ETHUSD",1742038402858,5.17538,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038403231,0.005,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038403437,0.005,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1742038403745,0.005,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038403947,5.17536,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038404777,0.005,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038406761,0.005,1934.1,1933.8,5.17099]
["bitfinex","ETHUSD",1742038407251,0.005,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1742038413256,0.005,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742038413778,5.17538,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742038413982,0.005,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742038414286,0.005,1934.1,1933.8,10.34206]
["bitfinex","ETHUSD",1742038415395,0.005,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1742038416755,0.005,1934.1,1933.9,10.34165]
["bitfinex","ETHUSD",1742038417389,0.005,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742038417681,0.005,1934.1,1933.9,5.93909]
["bitfinex","ETHUSD",1742038420557,0.005,1934.1,1933.9,5.22249223]
["bitfinex","ETHUSD",1742038421079,0.005,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742038421281,0.005,1934.1,1933.9,10.39326223]
["bitfinex","ETHUSD",1742038421477,0.005,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742038421683,0.005,1934.1,1934.0,9.98763]
["bitfinex","ETHUSD",1742038422485,0.05457268,1934.1,1934.0,9.98763]
["bitfinex","ETHUSD",1742038423282,0.05457268,1934.1,1934.0,10.03933086]
["bitfinex","ETHUSD",1742038423464,0.005,1934.1,1934.0,10.03933086]
["bitfinex","ETHUSD",1742038423668,0.05460651,1934.1,1934.0,10.03933086]
["bitfinex","ETHUSD",1742038423988,0.05460651,1934.1,1934.0,9.98763]
["bitfinex","ETHUSD",1742038424192,0.05460651,1934.1,1934.0,16.09930381]
["bitfinex","ETHUSD",1742038424494,0.05460651,1934.1,1934.0,16.04760558]
["bitfinex","ETHUSD",1742038424670,0.005,1934.1,1934.0,16.81590558]
["bitfinex","ETHUSD",1742038427890,0.05491095,1934.1,1934.0,16.81590558]
["bitfinex","ETHUSD",1742038431199,0.005,1934.1,1934.0,16.81590558]
["bitfinex","ETHUSD",1742038432798,50.0,1935.0,1934.1,0.7567]
["bitfinex","ETHUSD",1742038432966,50.0,1935.0,1934.5,0.7567]
["bitfinex","ETHUSD",1742038433320,0.05029995,1934.9,1934.6,4.822]
["bitfinex","ETHUSD",1742038433468,0.05029995,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742038433677,0.05029995,1934.9,1934.7,15.16015]
["bitfinex","ETHUSD",1742038433972,0.05029995,1934.9,1934.7,4.823]
["bitfinex","ETHUSD",1742038434820,0.05029995,1934.9,1934.7,9.99161]
["bitfinex","ETHUSD",1742038435668,0.05029995,1934.9,1934.7,4.823]
["bitfinex","ETHUSD",1742038436001,0.05029995,1934.9,1934.7,9.99155]
["bitfinex","ETHUSD",1742038436169,0.05029995,1934.9,1934.7,4.823]
["bitfinex","ETHUSD",1742038437367,0.05029995,1934.9,1934.7,9.9917]
["bitfinex","ETHUSD",1742038438086,0.05029995,1934.9,1934.7,4.823]
["bitfinex","ETHUSD",1742038440004,0.05029995,1934.9,1934.7,9.99155]
["bitfinex","ETHUSD",1742038440219,0.05029995,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742038440402,0.05029995,1934.9,1934.7,9.99155]
["bitfinex","ETHUSD",1742038441199,0.05029995,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742038441404,5.05532995,1934.9,1934.7,4.823]
["bitfinex","ETHUSD",1742038442899,5.05532995,1934.9,1934.7,9.99173]
["bitfinex","ETHUSD",1742038444909,0.8284,1934.8,1934.6,4.817]
["bitfinex","ETHUSD",1742038445207,10.33775,1934.7,1934.4,4.821]
["bitfinex","ETHUSD",1742038445377,0.67645527,1934.6,1934.4,4.821]
["bitfinex","ETHUSD",1742038446001,0.05029995,1934.5,1934.3,17.097]
["bitfinex","ETHUSD",1742038446302,0.05029995,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038446303,0.87869995,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038447000,0.05029995,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038447207,0.05029995,1934.5,1934.4,9.98956]
["bitfinex","ETHUSD",1742038447374,0.8284,1934.7,1934.4,9.98956]
["bitfinex","ETHUSD",1742038447705,7.413757,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038447883,0.05029995,1934.6,1934.4,4.82]
["bitfinex","ETHUSD",1742038448072,7.413757,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038448270,0.05095938,1934.5,1934.4,9.98952]
["bitfinex","ETHUSD",1742038448507,2.244967,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038448804,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038449005,2.244967,1934.7,1934.4,9.98943]
["bitfinex","ETHUSD",1742038449174,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038449377,7.413757,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038449577,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038449780,7.413757,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038449988,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038450315,0.05095938,1934.5,1934.4,9.98947]
["bitfinex","ETHUSD",1742038450518,7.413727,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038450719,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038450879,0.7413727,1934.6,1934.4,4.82]
["bitfinex","ETHUSD",1742038451078,0.05095938,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038453624,7.413797,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038453825,0.05170333,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038454312,2.244967,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038454515,0.05170333,1934.5,1934.4,9.98947]
["bitfinex","ETHUSD",1742038454694,2.244967,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038454896,0.05170333,1934.5,1934.4,9.98947]
["bitfinex","ETHUSD",1742038455120,2.244967,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038455307,0.05170333,1934.5,1934.4,9.98947]
["bitfinex","ETHUSD",1742038455508,2.244967,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038455706,0.05170333,1934.5,1934.4,9.98947]
["bitfinex","ETHUSD",1742038455926,7.413737,1934.7,1934.4,9.98947]
["bitfinex","ETHUSD",1742038456225,0.7413737,1934.6,1934.4,9.98947]
["bitfinex","ETHUSD",1742038456431,0.05170333,1934.6,1934.4,9.98945]
["bitfinex","ETHUSD",1742038456810,2.244967,1934.7,1934.4,9.98945]
["bitfinex","ETHUSD",1742038456997,0.05170333,1934.5,1934.4,9.98945]
["bitfinex","ETHUSD",1742038457630,7.413747,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038457809,0.05170333,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038458130,0.05177094,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038458422,5.99718,1934.7,1934.4,4.82]
["bitfinex","ETHUSD",1742038458623,0.05177094,1934.5,1934.4,4.82]
["bitfinex","ETHUSD",1742038458798,7.113747,1934.7,1934.4,9.98956]
["bitfinex","ETHUSD",1742038458998,0.05177094,1934.5,1934.4,9.98956]
["bitfinex","ETHUSD",1742038459199,5.99718,1934.7,1934.4,9.98956]
["bitfinex","ETHUSD",1742038459433,0.05177094,1934.5,1934.4,9.98956]
["bitfinex","ETHUSD",1742038460026,0.8284,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742038460500,0.8284,1934.7,1934.5,7.39085034]
["bitfinex","ETHUSD",1742038460902,0.8284,1934.7,1934.4,12.21106034]
["bitfinex","ETHUSD",1742038461208,1.428094,1934.7,1934.4,12.21106034]
["bitfinex","ETHUSD",1742038462132,1.428094,1934.7,1934.5,2.22159034]
["bitfinex","ETHUSD",1742038462835,1.428094,1934.7,1934.4,12.21097034]
["bitfinex","ETHUSD",1742038463335,1.428094,1934.7,1934.5,2.22159034]
["bitfinex","ETHUSD",1742038464932,1.428094,1934.7,1934.4,12.21097034]
["bitfinex","ETHUSD",1742038465814,1.428094,1934.7,1934.5,2.22159034]
["bitfinex","ETHUSD",1742038467135,1.428094,1934.7,1934.4,12.21097034]
["bitfinex","ETHUSD",1742038467538,1.428094,1934.7,1934.5,2.22159034]
["bitfinex","ETHUSD",1742038467739,1.428094,1934.7,1934.4,12.21097034]
["bitfinex","ETHUSD",1742038469136,1.428094,1934.7,1934.4,12.20597034]
["bitfinex","ETHUSD",1742038469533,6.596854,1934.7,1934.4,4.815]
["bitfinex","ETHUSD",1742038469838,0.8006,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038470009,5.97001,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038470210,3.6596854,1934.6,1934.3,7.03659034]
["bitfinex","ETHUSD",1742038470448,3.6596854,1934.6,1934.3,12.20631034]
["bitfinex","ETHUSD",1742038471136,0.6596854,1934.6,1934.4,2.22159034]
["bitfinex","ETHUSD",1742038471305,3.0,1934.6,1934.4,2.22159034]
["bitfinex","ETHUSD",1742038471506,3.0,1934.6,1934.3,12.20624034]
["bitfinex","ETHUSD",1742038472411,3.0,1934.6,1934.3,9.98465]
["bitfinex","ETHUSD",1742038472838,3.0,1934.6,1934.4,5.16955]
["bitfinex","ETHUSD",1742038473943,0.0516019,1934.5,1934.4,5.16955]
["bitfinex","ETHUSD",1742038474244,0.0516019,1934.5,1934.3,9.98464]
["bitfinex","ETHUSD",1742038476747,0.0516019,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038477915,0.0516019,1934.5,1934.3,9.98474]
["bitfinex","ETHUSD",1742038478543,0.0516019,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038479646,0.8326019,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038482049,0.0516019,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038482218,0.0516019,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038486371,0.781,1934.7,1934.4,10.33912]
["bitfinex","ETHUSD",1742038486669,0.049868,1934.6,1934.4,10.33912]
["bitfinex","ETHUSD",1742038487026,0.781,1934.7,1934.4,10.33912]
["bitfinex","ETHUSD",1742038487228,0.049868,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038487562,0.049868,1934.5,1934.4,10.39068973]
["bitfinex","ETHUSD",1742038487765,8.16849,1934.8,1934.4,10.39068973]
["bitfinex","ETHUSD",1742038487921,0.049868,1934.5,1934.4,10.339]
["bitfinex","ETHUSD",1742038488121,8.16849,1934.8,1934.4,10.339]
["bitfinex","ETHUSD",1742038488351,0.049868,1934.5,1934.4,5.16944]
["bitfinex","ETHUSD",1742038488553,8.16849,1934.8,1934.4,5.16944]
["bitfinex","ETHUSD",1742038488849,0.049868,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742038489022,0.845468,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742038489223,6.014268,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742038489847,6.014268,1934.7,1934.5,4.815]
["bitfinex","ETHUSD",1742038490049,0.049868,1934.7,1934.6,10.16343011]
["bitfinex","ETHUSD",1742038490250,50.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742038490450,50.0,1935.0,1934.9,10.02422]
["bitfinex","ETHUSD",1742038492961,50.0,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038493961,55.16795,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038494353,50.0,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038496362,50.0,1935.0,1934.9,10.02422]
["bitfinex","ETHUSD",1742038496541,50.0,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038498445,50.0,1935.0,1934.9,10.02422]
["bitfinex","ETHUSD",1742038498831,50.0,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038500264,50.7956,1935.0,1934.9,4.856]
["bitfinex","ETHUSD",1742038501066,57.05113635,1935.0,1934.6,5.9972]
["bitfinex","ETHUSD",1742038501238,5.16826,1934.9,1934.7,4.851]
["bitfinex","ETHUSD",1742038501438,62.21934635,1935.0,1934.7,4.851]
["bitfinex","ETHUSD",1742038502064,57.05113635,1935.0,1934.7,4.851]
["bitfinex","ETHUSD",1742038503960,62.21928635,1935.0,1934.7,4.851]
["bitfinex","ETHUSD",1742038504134,5.16828,1934.9,1934.7,4.851]
["bitfinex","ETHUSD",1742038505369,0.04881921,1934.8,1934.7,4.851]
["bitfinex","ETHUSD",1742038505572,5.16828,1934.9,1934.7,4.851]
["bitfinex","ETHUSD",1742038505735,0.04936063,1934.8,1934.5,27.43334]
["bitfinex","ETHUSD",1742038505939,0.04936063,1934.8,1934.6,4.847]
["bitfinex","ETHUSD",1742038505940,5.16886,1934.7,1934.6,4.847]
["bitfinex","ETHUSD",1742038506146,5.21822063,1934.7,1934.6,4.847]
["bitfinex","ETHUSD",1742038506465,8.16902,1934.6,1934.5,17.095]
["bitfinex","ETHUSD",1742038506666,8.93032,1934.6,1934.5,17.095]
["bitfinex","ETHUSD",1742038506970,3.81047454,1934.6,1934.5,17.095]
["bitfinex","ETHUSD",1742038507164,8.97949454,1934.6,1934.5,17.095]
["bitfinex","ETHUSD",1742038508768,5.16929,1934.5,1934.4,4.849]
["bitfinex","ETHUSD",1742038509173,5.21846454,1934.5,1934.4,4.849]
["bitfinex","ETHUSD",1742038510681,5.16956,1934.4,1934.3,4.846]
["bitfinex","ETHUSD",1742038511248,5.21873454,1934.4,1934.3,4.846]
["bitfinex","ETHUSD",1742038512081,0.04917454,1934.4,1934.3,4.846]
["bitfinex","ETHUSD",1742038512577,8.93033,1934.6,1934.3,4.846]
["bitfinex","ETHUSD",1742038512780,0.04917454,1934.5,1934.2,5.16999]
["bitfinex","ETHUSD",1742038512967,0.04917454,1934.5,1934.2,10.01699]
["bitfinex","ETHUSD",1742038513474,5.21853454,1934.5,1934.2,4.847]
["bitfinex","ETHUSD",1742038516980,5.16936,1934.5,1934.2,4.847]
["bitfinex","ETHUSD",1742038517281,8.93033,1934.6,1934.2,10.01704]
["bitfinex","ETHUSD",1742038517482,8.16903,1934.6,1934.2,10.01704]
["bitfinex","ETHUSD",1742038517683,14.749129,1934.6,1934.2,10.01704]
["bitfinex","ETHUSD",1742038517985,5.99618,1934.5,1934.3,4.845]
["bitfinex","ETHUSD",1742038518883,0.8268,1934.5,1934.3,4.845]
["bitfinex","ETHUSD",1742038519254,9.579879,1934.6,1934.3,4.845]
["bitfinex","ETHUSD",1742038519583,3.0,1934.6,1934.3,10.01469]
["bitfinex","ETHUSD",1742038520363,4.34856406,1934.8,1934.4,0.7771]
["bitfinex","ETHUSD",1742038521179,4.34856406,1934.8,1934.4,5.94654]
["bitfinex","ETHUSD",1742038521390,5.16844,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742038521551,3.0,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742038521754,3.0,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038521962,8.1684,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038522161,5.98533,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742038522361,8.1684,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038522580,3.0,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038522786,8.16828,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038523991,5.16849,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742038524281,5.16825,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038524488,55.99477,1935.0,1934.7,10.01472]
["bitfinex","ETHUSD",1742038524988,50.0,1935.0,1934.7,4.846]
["bitfinex","ETHUSD",1742038525392,55.16796,1935.0,1934.7,10.01458]
["bitfinex","ETHUSD",1742038525788,55.16796,1935.0,1934.7,4.846]
["bitfinex","ETHUSD",1742038526758,0.04863307,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038527162,5.21685307,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742038528261,5.16849,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742038528672,6.0445322,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742038529192,11.2132222,1934.8,1934.4,5.94664]
["bitfinex","ETHUSD",1742038529363,11.2132222,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742038529898,6.0445322,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742038531293,11.2132122,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742038531896,6.0445322,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742038532464,5.99529,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742038533993,5.99529,1934.8,1934.4,0.7771]
["bitfinex","ETHUSD",1742038534194,5.16879,1934.7,1934.5,4.841]
["bitfinex","ETHUSD",1742038534498,10.33781,1934.7,1934.3,5.16981]
["bitfinex","ETHUSD",1742038534668,10.33781,1934.7,1934.4,4.841]
["bitfinex","ETHUSD",1742038535069,5.16879,1934.7,1934.4,4.841]
["bitfinex","ETHUSD",1742038538890,5.99537,1934.8,1934.4,10.01044]
["bitfinex","ETHUSD",1742038539301,5.16841,1934.9,1934.5,0.8078]
["bitfinex","ETHUSD",1742038539600,5.16841,1934.9,1934.5,5.97698]
["bitfinex","ETHUSD",1742038539801,10.33686,1934.9,1934.5,0.8078]
["bitfinex","ETHUSD",1742038540105,5.16841,1934.9,1934.5,0.8078]
["bitfinex","ETHUSD",1742038540394,5.16841,1934.9,1934.5,5.97705]
["bitfinex","ETHUSD",1742038540797,5.95309,1934.8,1934.4,4.841]
["bitfinex","ETHUSD",1742038541011,5.16886,1934.7,1934.4,4.841]
["bitfinex","ETHUSD",1742038542115,5.16886,1934.7,1934.4,10.01054]
["bitfinex","ETHUSD",1742038542676,0.7845,1934.8,1934.4,10.01054]
["bitfinex","ETHUSD",1742038542677,5.95306,1934.8,1934.4,10.01054]
["bitfinex","ETHUSD",1742038544108,5.95306,1934.8,1934.4,4.841]
["bitfinex","ETHUSD",1742038544510,5.95306,1934.8,1934.3,4.833]
["bitfinex","ETHUSD",1742038544511,5.16924,1934.6,1934.3,4.833]
["bitfinex","ETHUSD",1742038544812,5.16938,1934.5,1934.2,0.8078]
["bitfinex","ETHUSD",1742038545008,10.33891,1934.5,1934.3,4.833]
["bitfinex","ETHUSD",1742038545216,5.16956,1934.4,1934.3,4.833]
["bitfinex","ETHUSD",1742038546008,5.16956,1934.4,1934.1,22.26534]
["bitfinex","ETHUSD",1742038546203,5.16956,1934.4,1934.2,4.834]
["bitfinex","ETHUSD",1742038547386,5.16956,1934.4,1934.2,4.835]
["bitfinex","ETHUSD",1742038551216,10.33931,1934.4,1934.2,4.831]
["bitfinex","ETHUSD",1742038552005,5.16996,1934.3,1934.0,0.8078]
["bitfinex","ETHUSD",1742038552211,5.16996,1934.3,1934.1,4.83]
["bitfinex","ETHUSD",1742038553185,5.17013,1934.2,1934.1,4.83]
["bitfinex","ETHUSD",1742038553617,10.34043,1934.2,1933.9,0.4845723]
["bitfinex","ETHUSD",1742038553788,5.96146,1934.1,1933.9,0.4845723]
["bitfinex","ETHUSD",1742038554184,5.96146,1934.1,1933.9,0.87218096]
["bitfinex","ETHUSD",1742038554945,5.96146,1934.1,1933.9,0.38760866]
["bitfinex","ETHUSD",1742038555906,5.96146,1934.1,1933.8,21.928]
["bitfinex","ETHUSD",1742038556128,11.13201,1934.1,1933.8,21.928]
["bitfinex","ETHUSD",1742038556417,5.17064,1934.0,1933.8,21.928]
["bitfinex","ETHUSD",1742038556818,5.17064,1934.0,1933.8,17.095]
["bitfinex","ETHUSD",1742038556819,5.17089,1933.9,1933.8,17.095]
["bitfinex","ETHUSD",1742038558897,5.17124,1933.8,1933.6,4.835]
["bitfinex","ETHUSD",1742038560289,5.96181,1933.9,1933.6,4.835]
["bitfinex","ETHUSD",1742038560796,5.17091,1933.9,1933.6,4.835]
["bitfinex","ETHUSD",1742038560998,0.7909,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038561325,5.96219,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038561643,5.17145,1933.7,1933.5,4.835]
["bitfinex","ETHUSD",1742038562633,5.96214,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038564215,11.13352,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038564510,5.96214,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038564714,11.13352,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038565925,5.96214,1933.8,1933.5,4.835]
["bitfinex","ETHUSD",1742038569949,5.17124,1933.8,1933.5,5.6525]
["bitfinex","ETHUSD",1742038570125,5.17124,1933.8,1933.5,10.82445]
["bitfinex","ETHUSD",1742038571347,3.7511,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742038571521,5.56203196,1934.1,1933.8,5.17097]
["bitfinex","ETHUSD",1742038571522,3.0,1934.1,1933.8,5.17097]
["bitfinex","ETHUSD",1742038572541,3.0,1934.1,1933.7,5.98892]
["bitfinex","ETHUSD",1742038572542,8.17048,1934.1,1933.7,5.98892]
["bitfinex","ETHUSD",1742038573848,8.17048,1934.1,1933.7,11.16016]
["bitfinex","ETHUSD",1742038577607,8.17048,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742038579333,8.17048,1934.1,1933.7,5.98874]
["bitfinex","ETHUSD",1742038579703,8.17048,1934.1,1933.7,11.16007]
["bitfinex","ETHUSD",1742038580844,8.17048,1934.1,1933.7,11.16001]
["bitfinex","ETHUSD",1742038582945,8.17048,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742038583146,0.7511,1934.2,1933.9,4.824]
["bitfinex","ETHUSD",1742038583662,5.92129,1934.2,1933.9,4.824]
["bitfinex","ETHUSD",1742038585117,0.8119,1934.5,1934.2,5.16984]
["bitfinex","ETHUSD",1742038585317,5.98132,1934.5,1934.1,10.34051]
["bitfinex","ETHUSD",1742038585516,3.0,1934.4,1934.1,10.34051]
["bitfinex","ETHUSD",1742038586149,3.0,1934.4,1934.1,10.39220817]
["bitfinex","ETHUSD",1742038587646,3.0,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742038587856,3.0,1934.4,1934.2,10.34004]
["bitfinex","ETHUSD",1742038588448,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742038589247,3.0,1934.4,1934.3,9.99482]
["bitfinex","ETHUSD",1742038589548,3.0,1934.5,1934.3,9.99482]
["bitfinex","ETHUSD",1742038589944,8.9807,1934.7,1934.3,9.99482]
["bitfinex","ETHUSD",1742038590247,0.598066,1934.6,1934.3,9.99482]
["bitfinex","ETHUSD",1742038590844,5.767166,1934.6,1934.3,4.825]
["bitfinex","ETHUSD",1742038591243,5.1691,1934.6,1934.3,4.775]
["bitfinex","ETHUSD",1742038591745,3.0,1934.6,1934.3,9.94472]
["bitfinex","ETHUSD",1742038592243,0.8119,1934.7,1934.3,4.82669656]
["bitfinex","ETHUSD",1742038593153,0.8119,1934.7,1934.3,4.775]
["bitfinex","ETHUSD",1742038593352,5.16906,1934.6,1934.3,9.94476]
["bitfinex","ETHUSD",1742038593653,3.0,1934.6,1934.3,15.11449]
["bitfinex","ETHUSD",1742038594453,0.8119,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1742038594649,0.8119,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038594650,3.0,1934.6,1934.3,9.94473]
["bitfinex","ETHUSD",1742038597149,3.0,1934.6,1934.3,9.9964226]
["bitfinex","ETHUSD",1742038597359,5.98074,1934.7,1934.3,9.9964226]
["bitfinex","ETHUSD",1742038598253,5.98074,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038598462,11.14969,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038598626,5.98074,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038604563,11.14971,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038604765,12.564681,1934.7,1934.3,9.94473]
["bitfinex","ETHUSD",1742038605663,5.16905,1934.6,1934.3,4.775]
["bitfinex","ETHUSD",1742038605864,5.16972,1934.4,1934.0,29.12726558]
["bitfinex","ETHUSD",1742038606166,5.16993,1934.3,1934.1,4.817]
["bitfinex","ETHUSD",1742038606734,5.93193,1934.3,1934.1,4.817]
["bitfinex","ETHUSD",1742038606932,5.17018,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038610878,5.17018,1934.2,1934.0,17.097]
["bitfinex","ETHUSD",1742038611072,12.56338915,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038611244,0.752,1934.1,1934.0,21.914]
["bitfinex","ETHUSD",1742038612645,5.92236,1934.1,1934.0,21.914]
["bitfinex","ETHUSD",1742038615083,5.92218,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038616079,5.17036,1934.1,1934.0,21.914]
["bitfinex","ETHUSD",1742038616373,5.92216,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038616964,7.25365392,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038617669,12.42395392,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038618078,7.25365392,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038618476,5.92216,1934.2,1934.0,21.914]
["bitfinex","ETHUSD",1742038619984,5.92216,1934.2,1934.0,4.817]
["bitfinex","ETHUSD",1742038620363,0.752,1934.2,1934.0,4.817]
["bitfinex","ETHUSD",1742038620992,5.17,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038621186,3.0,1934.3,1934.0,9.9875]
["bitfinex","ETHUSD",1742038621793,5.22291915,1934.3,1934.0,9.9875]
["bitfinex","ETHUSD",1742038622094,3.0,1934.3,1934.0,9.9875]
["bitfinex","ETHUSD",1742038622665,8.16983,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038622865,12.02418106,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038623167,17.19420106,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038623692,12.02418106,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038623875,9.80126191,1934.3,1934.0,4.817]
["bitfinex","ETHUSD",1742038624193,9.80126191,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038624366,12.02418106,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038624568,9.80126191,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038624777,5.22291915,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038625179,10.39281915,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038625394,8.1699,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038625595,3.0,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038625796,3.0,1934.3,1934.0,15.15804]
["bitfinex","ETHUSD",1742038625970,3.0,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038626480,5.22291915,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038626692,3.0,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742038628999,2.22291915,1934.5,1934.1,0.8314]
["bitfinex","ETHUSD",1742038629199,8.17676915,1934.9,1934.4,5.16935]
["bitfinex","ETHUSD",1742038629374,7.39141915,1934.8,1934.4,9.98633]
["bitfinex","ETHUSD",1742038629569,2.22291915,1934.8,1934.4,4.86868991]
["bitfinex","ETHUSD",1742038629783,2.22291915,1934.8,1934.5,5.16906]
["bitfinex","ETHUSD",1742038629986,3.7855,1934.9,1934.5,5.16906]
["bitfinex","ETHUSD",1742038630280,2.22291915,1934.8,1934.5,10.33835]
["bitfinex","ETHUSD",1742038630599,11.17673915,1934.9,1934.5,10.33835]
["bitfinex","ETHUSD",1742038631132,11.17673915,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742038631621,2.22291915,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742038631827,2.22291915,1934.8,1934.5,10.33826]
["bitfinex","ETHUSD",1742038631977,2.22291915,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742038633005,11.17673915,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742038633904,16.34521915,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742038634111,15.48480291,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742038634289,7.39142915,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742038634630,5.16851,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742038634908,7.39142915,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742038635608,7.39142915,1934.8,1934.4,9.98648]
["bitfinex","ETHUSD",1742038635779,7.39142915,1934.8,1934.4,15.15586]
["bitfinex","ETHUSD",1742038636109,7.39142915,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742038636311,2.22291915,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742038638506,7.39141915,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742038638806,7.23383029,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742038639013,7.39153915,1934.8,1934.4,9.98643]
["bitfinex","ETHUSD",1742038639312,2.22291915,1934.7,1934.4,9.98643]
["bitfinex","ETHUSD",1742038639498,12.56025915,1934.8,1934.4,9.98643]
["bitfinex","ETHUSD",1742038639906,7.39153915,1934.8,1934.4,9.98643]
["bitfinex","ETHUSD",1742038640111,2.22291915,1934.7,1934.4,9.98643]
["bitfinex","ETHUSD",1742038640283,7.39168915,1934.7,1934.4,4.817]
["bitfinex","ETHUSD",1742038640978,7.39168915,1934.7,1934.3,11.1707]
["bitfinex","ETHUSD",1742038640979,12.56173915,1934.5,1934.3,4.816]
["bitfinex","ETHUSD",1742038641179,7.39222915,1934.5,1934.3,4.816]
["bitfinex","ETHUSD",1742038641379,7.39222915,1934.5,1934.1,23.05353]
["bitfinex","ETHUSD",1742038641581,7.39222915,1934.5,1934.2,4.816]
["bitfinex","ETHUSD",1742038641779,2.22291915,1934.5,1934.2,9.98607]
["bitfinex","ETHUSD",1742038641974,2.22291915,1934.6,1934.3,5.16974]
["bitfinex","ETHUSD",1742038642206,3.04451915,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742038642580,2.22291915,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742038642780,5.16863,1934.8,1934.4,5.16954]
["bitfinex","ETHUSD",1742038642980,2.22291915,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742038643706,2.22291915,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742038643909,17.2483,1934.9,1934.4,5.16946]
["bitfinex","ETHUSD",1742038644207,2.22291915,1934.7,1934.4,5.22114928]
["bitfinex","ETHUSD",1742038644579,11.1583,1934.9,1934.4,5.22114928]
["bitfinex","ETHUSD",1742038644580,2.22291915,1934.8,1934.4,5.22114928]
["bitfinex","ETHUSD",1742038644807,5.16852,1934.8,1934.4,5.16946]
["bitfinex","ETHUSD",1742038645029,2.22291915,1934.7,1934.4,5.22114854]
["bitfinex","ETHUSD",1742038645212,2.22291915,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1742038646926,2.22291915,1934.7,1934.4,5.22114854]
["bitfinex","ETHUSD",1742038647087,2.22291915,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1742038648386,2.22291915,1934.7,1934.4,5.22114854]
["bitfinex","ETHUSD",1742038648915,2.22291915,1934.7,1934.4,5.22104854]
["bitfinex","ETHUSD",1742038649420,7.39143915,1934.8,1934.4,5.22104854]
["bitfinex","ETHUSD",1742038649589,7.39143915,1934.8,1934.4,5.16936]
["bitfinex","ETHUSD",1742038649790,2.22291915,1934.6,1934.4,10.39048856]
["bitfinex","ETHUSD",1742038650817,2.22291915,1934.6,1934.4,5.22104856]
["bitfinex","ETHUSD",1742038651922,2.22291915,1934.5,1934.3,5.95607]
["bitfinex","ETHUSD",1742038652088,2.22291915,1934.5,1934.3,11.12572]
["bitfinex","ETHUSD",1742038652792,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038653119,5.16852,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742038653321,2.22291915,1934.6,1934.4,5.22111003]
["bitfinex","ETHUSD",1742038653620,2.22291915,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742038655915,2.22291915,1934.5,1934.4,5.16942]
["bitfinex","ETHUSD",1742038656089,2.22291915,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742038656287,2.22291915,1934.6,1934.3,5.95612]
["bitfinex","ETHUSD",1742038656288,2.22291915,1934.5,1934.3,5.95612]
["bitfinex","ETHUSD",1742038656619,2.22291915,1934.6,1934.4,4.816]
["bitfinex","ETHUSD",1742038656819,5.16851,1934.8,1934.4,9.98534]
["bitfinex","ETHUSD",1742038657018,2.22291915,1934.7,1934.4,9.98534]
["bitfinex","ETHUSD",1742038657203,2.22291915,1934.6,1934.4,9.98534]
["bitfinex","ETHUSD",1742038658021,5.16851,1934.8,1934.4,4.816]
["bitfinex","ETHUSD",1742038658022,2.22291915,1934.5,1934.4,4.816]
["bitfinex","ETHUSD",1742038658223,2.22291915,1934.6,1934.4,4.816]
["bitfinex","ETHUSD",1742038659101,2.22291915,1934.6,1934.4,9.98556]
["bitfinex","ETHUSD",1742038660559,5.16886,1934.7,1934.4,9.98556]
["bitfinex","ETHUSD",1742038660697,2.22291915,1934.6,1934.4,9.98556]
["bitfinex","ETHUSD",1742038663131,5.16858,1934.8,1934.4,15.20663923]
["bitfinex","ETHUSD",1742038663449,2.22291915,1934.7,1934.5,5.16924]
["bitfinex","ETHUSD",1742038663596,2.22291915,1934.6,1934.5,5.16924]
["bitfinex","ETHUSD",1742038663796,2.22291915,1934.7,1934.5,5.16924]
["bitfinex","ETHUSD",1742038664237,2.22291915,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742038664427,2.22291915,1934.7,1934.5,5.16924]
["bitfinex","ETHUSD",1742038664601,2.22291915,1934.7,1934.4,9.98545]
["bitfinex","ETHUSD",1742038666832,5.16849,1934.8,1934.4,15.15481]
["bitfinex","ETHUSD",1742038667052,2.22291915,1934.7,1934.4,15.15481]
["bitfinex","ETHUSD",1742038669105,5.98986,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742038669299,2.22291915,1934.7,1934.5,5.22079632]
["bitfinex","ETHUSD",1742038670133,2.22291915,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742038670629,2.22291915,1934.7,1934.5,5.22079667]
["bitfinex","ETHUSD",1742038670937,11.15829,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742038670938,2.22291915,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742038671635,2.22291915,1934.7,1934.4,15.15495]
["bitfinex","ETHUSD",1742038672625,2.22291915,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742038673026,2.22291915,1934.6,1934.5,5.16926]
["bitfinex","ETHUSD",1742038674237,2.22291915,1934.6,1934.4,9.98555]
["bitfinex","ETHUSD",1742038674534,2.22291915,1934.7,1934.4,9.98555]
["bitfinex","ETHUSD",1742038675237,2.22291915,1934.7,1934.4,15.15493]
["bitfinex","ETHUSD",1742038676232,2.22291915,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742038676404,2.22291915,1934.7,1934.5,5.22096672]
["bitfinex","ETHUSD",1742038676604,2.22291915,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742038678434,2.22291915,1934.7,1934.5,5.22096695]
["bitfinex","ETHUSD",1742038679017,2.22291915,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742038679535,2.22291915,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742038679735,2.22291915,1934.7,1934.5,5.22096688]
["bitfinex","ETHUSD",1742038680132,2.22291915,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742038680830,2.22291915,1934.6,1934.4,9.98547]
["bitfinex","ETHUSD",1742038681546,2.22291915,1934.7,1934.4,9.98547]
["bitfinex","ETHUSD",1742038682432,2.22291915,1934.6,1934.4,9.98547]
["bitfinex","ETHUSD",1742038683638,2.22291915,1934.6,1934.4,4.816]
["bitfinex","ETHUSD",1742038684257,2.22291915,1934.5,1934.4,4.816]
["bitfinex","ETHUSD",1742038684459,8.15718915,1934.6,1934.4,4.816]
["bitfinex","ETHUSD",1742038684628,3.03863807,1934.5,1934.4,4.816]
["bitfinex","ETHUSD",1742038684832,8.20792807,1934.5,1934.4,4.816]
["bitfinex","ETHUSD",1742038685158,8.20792807,1934.5,1934.4,5.30145744]
["bitfinex","ETHUSD",1742038685759,8.20792807,1934.5,1934.4,0.48545744]
["bitfinex","ETHUSD",1742038685961,8.97302807,1934.5,1934.4,0.48545744]
["bitfinex","ETHUSD",1742038686551,14.14252807,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038686727,3.63717196,1934.4,1934.3,4.815]
["bitfinex","ETHUSD",1742038687127,8.80673196,1934.4,1934.3,4.815]
["bitfinex","ETHUSD",1742038688563,3.03863807,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038690957,2.22291915,1934.4,1934.3,4.815]
["bitfinex","ETHUSD",1742038692164,8.20810807,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038692334,2.22291915,1934.4,1934.3,4.815]
["bitfinex","ETHUSD",1742038692540,2.22291915,1934.5,1934.3,9.98482]
["bitfinex","ETHUSD",1742038692727,2.22291915,1934.6,1934.3,9.98482]
["bitfinex","ETHUSD",1742038692934,2.22291915,1934.6,1934.4,5.16951]
["bitfinex","ETHUSD",1742038694040,2.22291915,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742038695649,2.22291915,1934.6,1934.4,5.92969]
["bitfinex","ETHUSD",1742038697154,2.22291915,1934.6,1934.4,5.16949]
["bitfinex","ETHUSD",1742038697659,2.22291915,1934.7,1934.4,5.22106933]
["bitfinex","ETHUSD",1742038698025,2.22291915,1934.7,1934.5,5.16924]
["bitfinex","ETHUSD",1742038698319,2.22291915,1934.6,1934.5,5.16924]
["bitfinex","ETHUSD",1742038698519,2.22291915,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742038698727,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038698924,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038700359,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038700555,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038703030,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038703231,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038703564,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038703932,2.22291915,1934.5,1934.3,9.98476]
["bitfinex","ETHUSD",1742038704155,2.22291915,1934.5,1934.3,9.98471]
["bitfinex","ETHUSD",1742038704356,2.22291915,1934.5,1934.3,15.15441]
["bitfinex","ETHUSD",1742038704964,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038705566,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038706435,2.22291915,1934.6,1934.4,10.39063952]
["bitfinex","ETHUSD",1742038706753,2.22291915,1934.6,1934.4,10.33895]
["bitfinex","ETHUSD",1742038707262,2.22291915,1934.6,1934.4,10.39063951]
["bitfinex","ETHUSD",1742038707568,2.22291915,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742038708659,0.7646,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1742038708862,2.22291915,1934.5,1934.4,5.16939]
["bitfinex","ETHUSD",1742038709732,2.22291915,1934.5,1934.3,4.815]
["bitfinex","ETHUSD",1742038709960,2.22291915,1934.4,1934.1,17.19560558]
["bitfinex","ETHUSD",1742038710167,2.22291915,1934.3,1934.2,4.815]
["bitfinex","ETHUSD",1742038710365,2.22291915,1934.4,1934.2,9.98509]
["bitfinex","ETHUSD",1742038711159,2.22291915,1934.4,1934.2,10.03667559]
["bitfinex","ETHUSD",1742038711655,2.22291915,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742038712033,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038712233,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038713340,2.22291915,1934.6,1934.4,5.22124961]
["bitfinex","ETHUSD",1742038713561,2.22291915,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742038714070,2.22291915,1934.6,1934.4,5.22124961]
["bitfinex","ETHUSD",1742038714269,2.22291915,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742038714436,2.22291915,1934.6,1934.4,5.22124961]
["bitfinex","ETHUSD",1742038717242,2.22291915,1934.6,1934.4,5.22111961]
["bitfinex","ETHUSD",1742038717575,2.22291915,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742038717943,2.22291915,1934.6,1934.4,5.22115961]
["bitfinex","ETHUSD",1742038718654,2.22291915,1934.6,1934.4,5.16947]
["bitfinex","ETHUSD",1742038718881,2.22291915,1934.5,1934.4,5.16947]
["bitfinex","ETHUSD",1742038719065,2.22291915,1934.5,1934.3,5.96499]
["bitfinex","ETHUSD",1742038719575,2.22291915,1934.5,1934.3,5.96485]
["bitfinex","ETHUSD",1742038720380,2.22291915,1934.6,1934.3,5.96485]
["bitfinex","ETHUSD",1742038721246,2.22291915,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742038723483,7.39234915,1934.5,1934.1,23.91707558]
["bitfinex","ETHUSD",1742038723774,2.22291915,1934.3,1934.2,4.815]
["bitfinex","ETHUSD",1742038723981,7.39286915,1934.3,1934.1,6.05997558]
["bitfinex","ETHUSD",1742038724291,2.22291915,1934.2,1934.1,10.87497558]
["bitfinex","ETHUSD",1742038726351,2.22291915,1934.2,1934.1,4.815]
["bitfinex","ETHUSD",1742038727192,2.22291915,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742038727397,2.22291915,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742038727614,2.22291915,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742038727753,2.22291915,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742038730181,6.09,1934.7,1934.2,0.7874]
["bitfinex","ETHUSD",1742038730384,2.22291915,1934.3,1934.2,5.9574]
["bitfinex","ETHUSD",1742038730588,2.22291915,1934.3,1934.1,9.98534]
["bitfinex","ETHUSD",1742038731375,2.22291915,1934.3,1934.1,10.0370369]
["bitfinex","ETHUSD",1742038735107,2.22291915,1934.3,1934.1,9.98534]
["bitfinex","ETHUSD",1742038735564,2.22291915,1934.2,1934.1,9.98534]
["bitfinex","ETHUSD",1742038737296,2.22291915,1934.2,1934.1,10.37322148]
["bitfinex","ETHUSD",1742038738595,2.22291915,1934.3,1934.1,10.37322148]
["bitfinex","ETHUSD",1742038738796,2.22291915,1934.2,1934.1,10.37322148]
["bitfinex","ETHUSD",1742038739389,2.17291915,1934.2,1934.1,10.37322148]
["bitfinex","ETHUSD",1742038740496,0.8187,1934.4,1934.1,10.37322148]
["bitfinex","ETHUSD",1742038740703,2.22291915,1934.3,1934.1,10.42483961]
["bitfinex","ETHUSD",1742038741687,2.22291915,1934.3,1934.1,10.03695813]
["bitfinex","ETHUSD",1742038742633,5.16932,1934.5,1934.1,10.03690813]
["bitfinex","ETHUSD",1742038742803,2.22291915,1934.3,1934.2,5.17008]
["bitfinex","ETHUSD",1742038745402,2.22291915,1934.4,1934.3,5.16968]
["bitfinex","ETHUSD",1742038750316,2.22291915,1934.4,1934.3,5.2213722]
["bitfinex","ETHUSD",1742038750810,2.22291915,1934.8,1934.5,0.8104]
["bitfinex","ETHUSD",1742038751023,53.02441915,1935.0,1934.6,15.15285]
["bitfinex","ETHUSD",1742038751324,63.43062664,1935.0,1934.6,15.15271]
["bitfinex","ETHUSD",1742038751882,5.97001,1934.8,1934.6,4.815]
["bitfinex","ETHUSD",1742038752182,5.16876,1934.7,1934.6,4.815]
["bitfinex","ETHUSD",1742038752418,7.39167915,1934.7,1934.6,4.815]
["bitfinex","ETHUSD",1742038752623,2.22291915,1934.7,1934.6,4.815]
["bitfinex","ETHUSD",1742038753940,8.21098807,1934.7,1934.6,4.815]
["bitfinex","ETHUSD",1742038754499,5.16926,1934.6,1934.3,6.05997558]
["bitfinex","ETHUSD",1742038754692,5.97085,1934.5,1934.3,4.814]
["bitfinex","ETHUSD",1742038754918,2.22291915,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038755528,11.14034,1934.5,1934.3,4.814]
["bitfinex","ETHUSD",1742038755529,5.97085,1934.5,1934.3,4.814]
["bitfinex","ETHUSD",1742038755833,2.22291915,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038756530,7.39247915,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038756705,5.97137,1934.3,1934.0,17.097]
["bitfinex","ETHUSD",1742038756904,2.22291915,1934.1,1934.0,21.911]
["bitfinex","ETHUSD",1742038757207,7.39327915,1934.1,1934.0,21.911]
["bitfinex","ETHUSD",1742038758327,7.39327915,1934.1,1934.0,21.911]
["bitfinex","ETHUSD",1742038766433,2.22291915,1934.2,1934.0,9.98453]
["bitfinex","ETHUSD",1742038766730,2.22291915,1934.1,1934.0,9.98453]
["bitfinex","ETHUSD",1742038766927,2.22291915,1934.2,1934.0,9.98453]
["bitfinex","ETHUSD",1742038767120,2.22291915,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038770308,4.16825935,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742038771626,0.7982,1934.5,1934.2,5.1699]
["bitfinex","ETHUSD",1742038771824,0.7982,1934.5,1934.3,5.16971]
["bitfinex","ETHUSD",1742038772436,4.16825935,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742038772437,0.7982,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742038772635,0.7982,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742038773642,0.7982,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742038773823,7.98756827,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742038774743,4.16825935,1934.7,1934.4,9.98452]
["bitfinex","ETHUSD",1742038775126,4.16825935,1934.7,1934.4,9.98439]
["bitfinex","ETHUSD",1742038775326,4.16825935,1934.7,1934.4,15.15381]
["bitfinex","ETHUSD",1742038776144,3.7839,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742038776315,0.7839,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742038777246,0.7839,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742038779352,4.16825935,1934.7,1934.4,9.98447]
["bitfinex","ETHUSD",1742038780251,4.16825935,1934.7,1934.4,15.15385]
["bitfinex","ETHUSD",1742038781753,4.16825935,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742038786961,4.16825935,1934.7,1934.4,9.98344]
["bitfinex","ETHUSD",1742038788034,4.16825935,1934.7,1934.4,15.15286]
["bitfinex","ETHUSD",1742038788656,4.16825935,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742038790721,4.16825935,1934.7,1934.4,9.98342]
["bitfinex","ETHUSD",1742038791156,4.16825935,1934.7,1934.4,15.1528]
["bitfinex","ETHUSD",1742038792263,2.22231275,1934.5,1934.4,4.814]
["bitfinex","ETHUSD",1742038792469,2.22231275,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742038792633,2.22231275,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038792961,3.04321275,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038793156,2.22231275,1934.3,1934.2,4.814]
["bitfinex","ETHUSD",1742038793857,2.22231275,1934.3,1934.1,5.55750667]
["bitfinex","ETHUSD",1742038794064,0.8209,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038794238,5.99059,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038794761,0.8209,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038795058,2.22231275,1934.4,1934.2,9.98409]
["bitfinex","ETHUSD",1742038795359,2.22231275,1934.3,1934.2,9.98403]
["bitfinex","ETHUSD",1742038795659,2.22231275,1934.3,1934.2,4.814]
["bitfinex","ETHUSD",1742038796264,5.16966,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038797459,4.86966,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038798265,14.50678256,1934.5,1934.2,4.814]
["bitfinex","ETHUSD",1742038798451,5.16956,1934.4,1934.2,4.814]
["bitfinex","ETHUSD",1742038800257,4.16784256,1934.3,1933.9,22.26987]
["bitfinex","ETHUSD",1742038800451,9.33779256,1934.3,1934.0,4.814]
["bitfinex","ETHUSD",1742038801175,4.16784256,1934.1,1933.9,17.099]
["bitfinex","ETHUSD",1742038801347,4.16784256,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038801966,9.33779256,1934.3,1934.0,9.98462]
["bitfinex","ETHUSD",1742038802364,14.50772256,1934.3,1934.0,4.814]
["bitfinex","ETHUSD",1742038802863,5.9907,1934.2,1934.0,4.814]
["bitfinex","ETHUSD",1742038803431,0.8206,1934.2,1934.0,4.814]
["bitfinex","ETHUSD",1742038803726,9.33777256,1934.3,1934.0,4.814]
["bitfinex","ETHUSD",1742038804130,5.17036,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038804332,5.93652,1934.2,1934.0,4.814]
["bitfinex","ETHUSD",1742038804651,9.33820256,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038805363,10.34866282,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038813251,9.33820256,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038815585,5.17036,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038816305,7.39375283,1934.1,1934.0,4.814]
["bitfinex","ETHUSD",1742038819361,0.7605,1934.0,1933.6,0.8182]
["bitfinex","ETHUSD",1742038819566,7.39458283,1933.8,1933.7,4.814]
["bitfinex","ETHUSD",1742038820095,2.22339283,1933.8,1933.7,4.814]
["bitfinex","ETHUSD",1742038820257,7.39455283,1933.8,1933.7,4.814]
["bitfinex","ETHUSD",1742038820459,12.56594283,1933.8,1933.5,17.9286]
["bitfinex","ETHUSD",1742038820662,2.22339283,1933.7,1933.6,4.814]
["bitfinex","ETHUSD",1742038821187,7.39482283,1933.7,1933.6,4.814]
["bitfinex","ETHUSD",1742038821377,9.41192111,1933.7,1933.6,4.814]
["bitfinex","ETHUSD",1742038821888,9.41192111,1933.7,1933.5,4.815]
["bitfinex","ETHUSD",1742038822057,12.56703283,1933.6,1933.3,0.8306]
["bitfinex","ETHUSD",1742038822255,2.22339283,1933.4,1933.3,0.8306]
["bitfinex","ETHUSD",1742038822458,2.22339283,1933.6,1933.3,10.81809]
["bitfinex","ETHUSD",1742038822690,2.22339283,1933.6,1933.4,5.17218]
["bitfinex","ETHUSD",1742038824359,5.17146,1933.7,1933.4,5.17218]
["bitfinex","ETHUSD",1742038825898,5.17152,1933.7,1933.3,10.81803]
["bitfinex","ETHUSD",1742038826188,9.34198802,1933.8,1933.4,10.34419]
["bitfinex","ETHUSD",1742038826972,0.29838928,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742038826973,9.6398473,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742038827181,16.19134802,1934.2,1933.8,6.00166]
["bitfinex","ETHUSD",1742038827479,15.27165802,1934.2,1933.8,6.00166]
["bitfinex","ETHUSD",1742038828994,5.17038,1934.1,1933.8,6.00166]
["bitfinex","ETHUSD",1742038829196,5.17038,1934.1,1933.8,0.8306]
["bitfinex","ETHUSD",1742038830767,5.1711,1933.9,1933.7,4.815]
["bitfinex","ETHUSD",1742038831168,10.10185802,1934.0,1933.7,4.815]
["bitfinex","ETHUSD",1742038832470,10.10185802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038833171,9.34135802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038835406,10.34092,1934.1,1933.8,0.83072854]
["bitfinex","ETHUSD",1742038835703,10.11623802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038836270,15.28710802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038837608,10.11623802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038837805,9.34153802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038838610,9.34146802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038839309,4.17072802,1934.0,1933.8,5.23096854]
["bitfinex","ETHUSD",1742038839478,5.17039,1934.1,1933.8,5.23096854]
["bitfinex","ETHUSD",1742038839879,10.34097,1934.1,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038840226,5.17039,1934.1,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038840707,9.34144802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038841010,14.51226802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038841198,9.34144802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038841978,10.11614802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038843281,15.28702802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038843609,10.11614802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038844399,15.28698802,1934.0,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038845319,5.17089,1933.9,1933.8,0.05982854]
["bitfinex","ETHUSD",1742038845822,5.17129,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038846306,2.22402673,1933.7,1933.6,5.5859]
["bitfinex","ETHUSD",1742038846503,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038847021,7.39491673,1933.9,1933.6,10.7576]
["bitfinex","ETHUSD",1742038847513,5.17089,1933.9,1933.6,10.75751]
["bitfinex","ETHUSD",1742038847747,7.39491673,1933.9,1933.6,10.75751]
["bitfinex","ETHUSD",1742038847922,7.39491673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038848715,12.56600673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038849017,2.22402673,1933.8,1933.7,0.0609117]
["bitfinex","ETHUSD",1742038849187,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038849387,2.22402673,1933.8,1933.7,0.0609117]
["bitfinex","ETHUSD",1742038849610,7.39491673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038849811,7.39491673,1933.9,1933.7,0.0609117]
["bitfinex","ETHUSD",1742038850316,7.39491673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038850797,7.39491673,1933.9,1933.7,0.0609117]
["bitfinex","ETHUSD",1742038850997,7.39491673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038851199,7.39491673,1933.9,1933.8,0.0609117]
["bitfinex","ETHUSD",1742038851400,7.39491673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038851584,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038851787,7.39523673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038855019,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038855239,7.39498673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038855715,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038856617,7.39498673,1933.9,1933.6,5.5859]
["bitfinex","ETHUSD",1742038857419,2.22402673,1933.8,1933.6,5.5859]
["bitfinex","ETHUSD",1742038858322,7.39518673,1933.8,1933.6,4.815]
["bitfinex","ETHUSD",1742038859821,2.22402673,1933.7,1933.4,0.752]
["bitfinex","ETHUSD",1742038860024,5.17174,1933.6,1933.5,4.815]
["bitfinex","ETHUSD",1742038860615,7.39552673,1933.7,1933.5,4.815]
["bitfinex","ETHUSD",1742038861099,5.1715,1933.7,1933.5,4.815]
["bitfinex","ETHUSD",1742038861301,5.1715,1933.7,1933.5,5.20352048]
["bitfinex","ETHUSD",1742038862625,7.39533673,1933.8,1933.5,10.37543048]
["bitfinex","ETHUSD",1742038862929,2.22402673,1933.8,1933.6,0.7951]
["bitfinex","ETHUSD",1742038863220,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038864140,7.39492673,1933.9,1933.7,0.06123341]
["bitfinex","ETHUSD",1742038864641,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038864798,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038864994,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038865198,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038865433,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038865612,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038865819,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038866026,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038866224,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038866536,7.39492673,1933.9,1933.6,0.7951]
["bitfinex","ETHUSD",1742038866740,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038866939,7.39492673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038867098,7.39492673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038867302,7.39492673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038867821,7.39500673,1933.9,1933.7,0.06123341]
["bitfinex","ETHUSD",1742038868041,7.39500673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038868205,7.39500673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038868405,7.39500673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038868713,7.39500673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038868927,7.39500673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038869141,7.39500673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038869342,7.39500673,1933.9,1933.6,5.96677]
["bitfinex","ETHUSD",1742038869540,7.39500673,1933.9,1933.8,0.06123341]
["bitfinex","ETHUSD",1742038869696,5.17121,1933.8,1933.5,9.98688]
["bitfinex","ETHUSD",1742038870147,5.17121,1933.8,1933.5,4.815]
["bitfinex","ETHUSD",1742038870148,7.39523673,1933.8,1933.5,4.815]
["bitfinex","ETHUSD",1742038870632,2.22402673,1933.8,1933.5,9.98687]
["bitfinex","ETHUSD",1742038871433,2.22402673,1933.8,1933.5,15.15868]
["bitfinex","ETHUSD",1742038872999,2.22402673,1933.8,1933.6,0.38849774]
["bitfinex","ETHUSD",1742038874520,2.22402673,1933.8,1933.5,15.15868]
["bitfinex","ETHUSD",1742038875340,7.39500673,1933.9,1933.5,15.15868]
["bitfinex","ETHUSD",1742038875514,2.22402673,1933.8,1933.5,15.15868]
["bitfinex","ETHUSD",1742038876433,2.22402673,1933.7,1933.5,15.15868]
["bitfinex","ETHUSD",1742038876625,2.22402673,1933.7,1933.5,9.98681]
["bitfinex","ETHUSD",1742038879138,2.22402673,1933.7,1933.6,0.06103022]
["bitfinex","ETHUSD",1742038882437,0.8304,1934.0,1933.6,5.23269022]
["bitfinex","ETHUSD",1742038882619,2.22402673,1933.9,1933.6,5.23269022]
["bitfinex","ETHUSD",1742038882820,2.22402673,1933.8,1933.6,5.23269022]
["bitfinex","ETHUSD",1742038883547,2.22402673,1933.8,1933.6,5.28440124]
["bitfinex","ETHUSD",1742038885444,2.22402673,1933.8,1933.6,0.11274124]
["bitfinex","ETHUSD",1742038885647,2.22402673,1933.7,1933.6,0.06103022]
["bitfinex","ETHUSD",1742038885818,2.22402673,1933.8,1933.6,0.06103022]
["bitfinex","ETHUSD",1742038893052,2.22402673,1933.7,1933.6,0.06103022]
["bitfinex","ETHUSD",1742038894347,5.17098,1933.9,1933.6,0.06103022]
["bitfinex","ETHUSD",1742038894548,2.22402673,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742038894716,2.22402673,1933.9,1933.6,5.28431326]
["bitfinex","ETHUSD",1742038894919,2.22402673,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742038895329,2.22402673,1933.9,1933.8,0.06103026]
["bitfinex","ETHUSD",1742038896333,2.22402673,1934.0,1933.8,5.23219026]
["bitfinex","ETHUSD",1742038896514,0.7683,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742038896719,2.22402673,1934.0,1933.9,4.814]
["bitfinex","ETHUSD",1742038897546,2.22402673,1934.1,1933.9,9.98489]
["bitfinex","ETHUSD",1742038897751,2.22402673,1934.1,1934.0,0.8235]
["bitfinex","ETHUSD",1742038897950,2.22402673,1934.1,1934.0,5.99413]
["bitfinex","ETHUSD",1742038898427,2.22402673,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742038898834,5.93706,1934.7,1934.1,0.8235]
["bitfinex","ETHUSD",1742038899042,2.22402673,1934.4,1934.1,5.99372]
["bitfinex","ETHUSD",1742038899234,2.22402673,1934.3,1934.1,5.99372]
["bitfinex","ETHUSD",1742038899436,5.16922,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1742038899654,5.16922,1934.6,1934.3,4.814]
["bitfinex","ETHUSD",1742038900021,5.16939,1934.5,1934.3,4.814]
["bitfinex","ETHUSD",1742038900221,2.22402673,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038903620,3.7916614,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038904249,8.9612214,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038907071,11.18524813,1934.4,1934.3,4.814]
["bitfinex","ETHUSD",1742038907366,5.99867,1934.1,1933.9,17.101]
["bitfinex","ETHUSD",1742038907664,2.22402673,1934.0,1933.9,17.101]
["bitfinex","ETHUSD",1742038908025,2.22402673,1934.0,1933.8,4.813]
["bitfinex","ETHUSD",1742038908231,2.22402673,1933.9,1933.8,4.813]
["bitfinex","ETHUSD",1742038908631,2.22402673,1933.9,1933.7,4.813]
["bitfinex","ETHUSD",1742038908833,2.22402673,1933.8,1933.7,4.813]
["bitfinex","ETHUSD",1742038909151,7.39522673,1933.8,1933.5,7.92660172]
["bitfinex","ETHUSD",1742038909342,5.9364,1933.8,1933.6,4.813]
["bitfinex","ETHUSD",1742038910161,5.93644,1933.8,1933.5,10.87297558]
["bitfinex","ETHUSD",1742038910350,5.17148,1933.7,1933.4,17.099]
["bitfinex","ETHUSD",1742038910556,5.17148,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742038911931,5.93644,1933.8,1933.5,4.813]
["bitfinex","ETHUSD",1742038912125,15.27758658,1933.9,1933.5,9.98484]
["bitfinex","ETHUSD",1742038912541,10.10589658,1934.1,1933.6,5.99907]
["bitfinex","ETHUSD",1742038912796,5.17066,1934.0,1933.6,5.99907]
["bitfinex","ETHUSD",1742038912947,10.34151,1934.0,1933.6,5.99907]
["bitfinex","ETHUSD",1742038914482,5.17092,1933.9,1933.6,0.8274]
["bitfinex","ETHUSD",1742038915740,5.17092,1933.9,1933.6,5.99908]
["bitfinex","ETHUSD",1742038916040,10.34151,1934.0,1933.6,5.99908]
["bitfinex","ETHUSD",1742038916676,5.17066,1934.0,1933.6,5.99908]
["bitfinex","ETHUSD",1742038917346,5.17066,1934.0,1933.6,6.05058042]
["bitfinex","ETHUSD",1742038917669,4.17033658,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038917872,5.17017,1934.2,1933.8,5.17105]
["bitfinex","ETHUSD",1742038918243,5.17017,1934.2,1933.7,5.22304694]
["bitfinex","ETHUSD",1742038918244,5.17039,1934.1,1933.7,5.22304694]
["bitfinex","ETHUSD",1742038918448,9.34072658,1934.1,1933.7,10.34258]
["bitfinex","ETHUSD",1742038919507,4.17033658,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742038919701,5.17016,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742038920090,10.34047,1934.2,1933.9,0.8274]
["bitfinex","ETHUSD",1742038920271,5.17016,1934.2,1933.9,0.8274]
["bitfinex","ETHUSD",1742038922205,5.17016,1934.2,1933.9,5.6434]
["bitfinex","ETHUSD",1742038923007,5.17016,1934.2,1933.9,10.81426]
["bitfinex","ETHUSD",1742038923201,5.17016,1934.2,1933.9,5.6434]
["bitfinex","ETHUSD",1742038923919,4.17033658,1934.3,1934.0,10.40220344]
["bitfinex","ETHUSD",1742038924411,10.10483658,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1742038924716,9.33937658,1934.6,1934.2,6.05808861]
["bitfinex","ETHUSD",1742038925910,5.1693,1934.5,1934.2,5.23068861]
["bitfinex","ETHUSD",1742038926614,9.33937658,1934.6,1934.2,5.23068861]
["bitfinex","ETHUSD",1742038926773,14.50855658,1934.6,1934.2,5.23068861]
["bitfinex","ETHUSD",1742038926971,16.64493224,1934.6,1934.2,5.23068861]
["bitfinex","ETHUSD",1742038927216,16.64493224,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742038927217,2.13637566,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742038927413,4.17033658,1934.6,1934.3,5.9697]
["bitfinex","ETHUSD",1742038927716,9.33938658,1934.6,1934.4,0.05987909]
["bitfinex","ETHUSD",1742038927914,9.33938658,1934.6,1934.3,5.9697]
["bitfinex","ETHUSD",1742038928088,9.33938658,1934.6,1934.5,0.05987909]
["bitfinex","ETHUSD",1742038928290,9.33938658,1934.6,1934.3,5.9697]
["bitfinex","ETHUSD",1742038928505,9.33938658,1934.6,1934.5,0.05987909]
["bitfinex","ETHUSD",1742038928808,5.16938,1934.5,1934.1,5.17022]
["bitfinex","ETHUSD",1742038929008,4.17033658,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742038929174,4.17033658,1934.4,1934.2,0.05987909]
["bitfinex","ETHUSD",1742038929503,4.17033658,1934.4,1934.2,5.22990909]
["bitfinex","ETHUSD",1742038929892,4.17033658,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742038930216,4.17033658,1934.4,1934.3,5.96972]
["bitfinex","ETHUSD",1742038930403,4.17033658,1934.6,1934.3,6.02959909]
["bitfinex","ETHUSD",1742038930575,4.17033658,1934.6,1934.3,10.84359909]
["bitfinex","ETHUSD",1742038931211,4.17033658,1934.6,1934.3,5.67377909]
["bitfinex","ETHUSD",1742038931397,4.17033658,1934.6,1934.3,10.84350909]
["bitfinex","ETHUSD",1742038931601,9.33935658,1934.6,1934.3,5.67377909]
["bitfinex","ETHUSD",1742038932378,2.22269385,1934.4,1934.3,5.67377909]
["bitfinex","ETHUSD",1742038934009,2.22269385,1934.4,1934.3,10.84359909]
["bitfinex","ETHUSD",1742038934374,0.7547,1934.8,1934.4,5.16956]
["bitfinex","ETHUSD",1742038934574,0.7547,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742038934804,52.97739385,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1742038934998,52.97739385,1935.0,1934.5,0.85944059]
["bitfinex","ETHUSD",1742038935198,5.92318,1934.9,1934.8,0.05940519]
["bitfinex","ETHUSD",1742038935397,5.92318,1934.9,1934.5,9.98329]
["bitfinex","ETHUSD",1742038935697,5.92318,1934.9,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038935898,5.16849,1934.8,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038936272,4.16614311,1934.8,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038938309,4.16614311,1934.9,1934.6,6.04055444]
["bitfinex","ETHUSD",1742038938476,9.33437311,1934.9,1934.6,0.87153444]
["bitfinex","ETHUSD",1742038938806,9.33437311,1934.9,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038939209,5.16853,1934.8,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038939910,0.8287,1934.7,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038940275,10.16307311,1934.9,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038941173,5.16864,1934.8,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038941400,4.16614311,1934.7,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038943106,9.33490311,1934.7,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038943880,10.16360311,1934.7,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038944609,11.69682742,1934.7,1934.6,0.05913444]
["bitfinex","ETHUSD",1742038945135,5.16979,1934.4,1934.2,4.813]
["bitfinex","ETHUSD",1742038945337,5.16982,1934.3,1934.1,17.9114]
["bitfinex","ETHUSD",1742038945512,5.16982,1934.3,1934.1,22.7254]
["bitfinex","ETHUSD",1742038945712,14.50564311,1934.4,1934.1,22.7254]
["bitfinex","ETHUSD",1742038946347,5.16993,1934.3,1934.1,5.6264]
["bitfinex","ETHUSD",1742038949943,9.33585311,1934.4,1934.1,5.6264]
["bitfinex","ETHUSD",1742038950748,4.16614311,1934.4,1934.1,10.79676]
["bitfinex","ETHUSD",1742038950919,9.33573311,1934.4,1934.1,5.6264]
["bitfinex","ETHUSD",1742038951245,4.16614311,1934.4,1934.1,10.79675]
["bitfinex","ETHUSD",1742038951748,9.33584311,1934.4,1934.1,5.6264]
["bitfinex","ETHUSD",1742038952116,0.8287,1934.5,1934.1,10.84822291]
["bitfinex","ETHUSD",1742038952117,5.99802,1934.5,1934.1,10.84822291]
["bitfinex","ETHUSD",1742038952439,5.99802,1934.5,1934.1,10.79652]
["bitfinex","ETHUSD",1742038953341,0.8287,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742038953513,4.16614311,1934.6,1934.3,5.98211]
["bitfinex","ETHUSD",1742038953710,4.16614311,1934.6,1934.3,6.03916813]
["bitfinex","ETHUSD",1742038954137,9.33518311,1934.6,1934.3,6.03916813]
["bitfinex","ETHUSD",1742038954619,9.33518311,1934.6,1934.3,0.86945813]
["bitfinex","ETHUSD",1742038954814,11.02178085,1934.6,1934.3,0.86945813]
["bitfinex","ETHUSD",1742038955147,16.19100085,1934.6,1934.3,0.86945813]
["bitfinex","ETHUSD",1742038956250,7.39248689,1934.4,1934.3,0.05705813]
["bitfinex","ETHUSD",1742038956452,8.16258689,1934.4,1934.3,0.05705813]
["bitfinex","ETHUSD",1742038956652,8.16258689,1934.4,1934.1,4.814]
["bitfinex","ETHUSD",1742038956960,2.22292689,1934.3,1934.1,4.814]
["bitfinex","ETHUSD",1742038957118,2.22292689,1934.3,1934.2,0.05719351]
["bitfinex","ETHUSD",1742038963030,7.39274689,1934.3,1934.2,0.05719351]
["bitfinex","ETHUSD",1742038963349,2.22292689,1934.3,1934.2,0.05719351]
["bitfinex","ETHUSD",1742038967460,7.39274689,1934.3,1934.2,0.05719351]
["bitfinex","ETHUSD",1742038969831,8.72598758,1934.3,1934.2,0.05719351]
["bitfinex","ETHUSD",1742038970342,5.17031,1934.2,1934.0,4.812]
["bitfinex","ETHUSD",1742038970552,2.22292689,1934.1,1934.0,4.812]
["bitfinex","ETHUSD",1742038970951,7.39328689,1934.1,1933.9,0.3878613]
["bitfinex","ETHUSD",1742038971127,2.22292689,1934.0,1933.9,4.813]
["bitfinex","ETHUSD",1742038971740,2.22292689,1934.0,1933.8,0.7589]
["bitfinex","ETHUSD",1742038971939,8.19041689,1933.9,1933.7,17.097]
["bitfinex","ETHUSD",1742038972145,2.22292689,1933.8,1933.7,17.097]
["bitfinex","ETHUSD",1742038974267,10.13771374,1933.9,1933.7,17.097]
["bitfinex","ETHUSD",1742038975135,5.17116,1933.8,1933.6,4.814]
["bitfinex","ETHUSD",1742038979859,10.13771374,1933.9,1933.6,4.814]
["bitfinex","ETHUSD",1742038980258,10.13771374,1933.9,1933.6,9.98562]
["bitfinex","ETHUSD",1742038980433,10.13771374,1933.9,1933.6,5.17162]
["bitfinex","ETHUSD",1742038980638,11.15148511,1933.9,1933.5,9.98486]
["bitfinex","ETHUSD",1742038982773,11.15148511,1933.9,1933.5,15.15666]
["bitfinex","ETHUSD",1742038983281,11.15148511,1933.9,1933.5,9.9848]
["bitfinex","ETHUSD",1742038984076,11.15148511,1933.9,1933.6,0.05696011]
["bitfinex","ETHUSD",1742038987501,11.15148511,1933.9,1933.6,5.22864011]
["bitfinex","ETHUSD",1742038987682,10.13771374,1933.9,1933.6,5.22864011]
["bitfinex","ETHUSD",1742038987980,5.96765,1933.9,1933.6,0.05696011]
["bitfinex","ETHUSD",1742038988683,10.13771374,1933.9,1933.6,0.05696011]
["bitfinex","ETHUSD",1742038992784,15.30884374,1933.9,1933.6,0.05696011]
["bitfinex","ETHUSD",1742038994301,2.22402133,1933.7,1933.6,0.05696011]
["bitfinex","ETHUSD",1742038994994,0.7966,1933.9,1933.6,5.22866011]
["bitfinex","ETHUSD",1742038995156,5.17065,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038995157,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038995354,2.22402133,1934.0,1933.9,0.05709413]
["bitfinex","ETHUSD",1742038995549,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038995775,2.22402133,1933.9,1933.8,5.17102]
["bitfinex","ETHUSD",1742038997082,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038998985,2.22402133,1934.0,1933.9,0.05709413]
["bitfinex","ETHUSD",1742038999388,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038999590,2.22402133,1934.0,1933.9,0.05709413]
["bitfinex","ETHUSD",1742038999754,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742038999966,2.22402133,1934.0,1933.9,0.05709413]
["bitfinex","ETHUSD",1742039000285,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039000586,2.22402133,1934.0,1933.9,0.05709413]
["bitfinex","ETHUSD",1742039000754,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039000955,2.22402133,1934.0,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039001156,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039001358,2.22402133,1934.0,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039001558,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039001867,2.22402133,1934.0,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039002181,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039002381,2.22402133,1934.0,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039002582,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039002888,2.22402133,1934.0,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039003090,2.22402133,1934.1,1933.9,0.05656925]
["bitfinex","ETHUSD",1742039003289,2.22402133,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742039005992,2.22402133,1934.0,1933.8,6.22230416]
["bitfinex","ETHUSD",1742039007890,2.22402133,1933.9,1933.8,6.22230416]
["bitfinex","ETHUSD",1742039011573,2.22402133,1934.0,1933.8,11.39321416]
["bitfinex","ETHUSD",1742039013272,2.22402133,1934.0,1933.8,6.22219416]
["bitfinex","ETHUSD",1742039013962,0.8196,1934.1,1933.8,6.22219416]
["bitfinex","ETHUSD",1742039013963,2.22402133,1933.9,1933.8,6.22219416]
["bitfinex","ETHUSD",1742039014495,0.8196,1934.1,1933.8,11.39320416]
["bitfinex","ETHUSD",1742039014677,2.22402133,1934.0,1933.8,11.39320416]
["bitfinex","ETHUSD",1742039015066,2.22402133,1934.0,1933.8,6.22219416]
["bitfinex","ETHUSD",1742039017595,3.04362133,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742039017898,2.22402133,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742039019396,2.15284069,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742039019397,2.22402133,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742039021800,2.22402133,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742039022093,2.22402133,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742039022695,2.22402133,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742039022997,2.22402133,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742039028301,2.22402133,1934.1,1933.9,10.76911]
["bitfinex","ETHUSD",1742039029081,5.98943,1934.3,1934.0,0.05619677]
["bitfinex","ETHUSD",1742039029380,2.22402133,1934.1,1934.0,0.05619677]
["bitfinex","ETHUSD",1742039029776,8.17828133,1934.1,1934.0,0.05619677]
["bitfinex","ETHUSD",1742039029981,8.17828133,1934.1,1933.7,5.9253]
["bitfinex","ETHUSD",1742039029982,5.17088,1934.0,1933.7,4.813]
["bitfinex","ETHUSD",1742039030184,2.22402133,1933.8,1933.7,4.813]
["bitfinex","ETHUSD",1742039030375,2.22402133,1933.8,1933.5,23.02673]
["bitfinex","ETHUSD",1742039030705,2.22402133,1933.8,1933.6,4.813]
["bitfinex","ETHUSD",1742039031202,2.22402133,1933.7,1933.6,0.48554329]
["bitfinex","ETHUSD",1742039032777,2.22402133,1933.7,1933.5,21.914]
["bitfinex","ETHUSD",1742039033404,2.22402133,1933.7,1933.4,6.22626703]
["bitfinex","ETHUSD",1742039033608,2.22402133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039033808,2.22402133,1933.7,1933.5,5.29826695]
["bitfinex","ETHUSD",1742039034907,2.22402133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039035509,7.39549133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039035895,5.17147,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039036077,2.22402133,1933.6,1933.5,4.813]
["bitfinex","ETHUSD",1742039036281,7.39549133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039036811,2.22402133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039037109,2.22402133,1933.7,1933.4,6.22626703]
["bitfinex","ETHUSD",1742039037281,2.22402133,1933.7,1933.5,4.813]
["bitfinex","ETHUSD",1742039037826,2.22402133,1933.7,1933.5,9.9849]
["bitfinex","ETHUSD",1742039039915,2.22402133,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742039040218,2.22402133,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742039040415,2.22402133,1933.8,1933.6,10.34331]
["bitfinex","ETHUSD",1742039040614,2.22402133,1933.8,1933.6,5.17161]
["bitfinex","ETHUSD",1742039040783,2.22402133,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742039040984,2.22402133,1933.8,1933.7,5.22815163]
["bitfinex","ETHUSD",1742039041315,2.22402133,1933.8,1933.7,0.05672163]
["bitfinex","ETHUSD",1742039041609,3.00792133,1933.9,1933.7,0.05672163]
["bitfinex","ETHUSD",1742039041815,2.22402133,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742039042314,2.22402133,1933.7,1933.6,5.17152]
["bitfinex","ETHUSD",1742039042695,2.22402133,1933.7,1933.5,10.73883]
["bitfinex","ETHUSD",1742039044112,2.22402133,1933.7,1933.6,0.05672163]
["bitfinex","ETHUSD",1742039044314,2.22402133,1933.7,1933.6,5.22842163]
["bitfinex","ETHUSD",1742039044814,2.22402133,1933.8,1933.6,5.22827163]
["bitfinex","ETHUSD",1742039045015,5.17071,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742039045016,2.22402133,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742039045312,2.22402133,1934.0,1933.8,5.22816024]
["bitfinex","ETHUSD",1742039045514,2.22402133,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742039045915,2.22402133,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742039046114,2.22402133,1934.0,1933.9,0.05706024]
["bitfinex","ETHUSD",1742039046418,2.22402133,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742039046618,2.22402133,1934.0,1933.9,0.05706024]
["bitfinex","ETHUSD",1742039046818,2.22402133,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742039046987,2.22402133,1934.0,1933.9,0.05706024]
["bitfinex","ETHUSD",1742039047188,2.22402133,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742039047521,2.22402133,1934.0,1933.9,0.05706024]
["bitfinex","ETHUSD",1742039047692,2.22402133,1934.1,1933.9,10.39860024]
["bitfinex","ETHUSD",1742039047891,2.22402133,1934.0,1933.9,9.98365]
["bitfinex","ETHUSD",1742039049724,2.22402133,1934.1,1933.9,9.98365]
["bitfinex","ETHUSD",1742039050402,2.22402133,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742039051604,2.22402133,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742039051802,2.22402133,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742039053021,2.22402133,1934.1,1933.9,9.98365]
["bitfinex","ETHUSD",1742039053324,2.22402133,1934.0,1933.9,9.98365]
["bitfinex","ETHUSD",1742039055626,2.22402133,1934.1,1933.9,9.98365]
["bitfinex","ETHUSD",1742039055828,2.22402133,1934.1,1933.9,15.15436]
["bitfinex","ETHUSD",1742039059029,2.22402133,1934.1,1934.0,0.05611214]
["bitfinex","ETHUSD",1742039060837,2.22402133,1934.1,1934.0,5.22674214]
["bitfinex","ETHUSD",1742039061031,2.22402133,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742039061340,2.22402133,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742039061540,2.22402133,1934.3,1934.1,5.22631828]
["bitfinex","ETHUSD",1742039062238,2.22402133,1934.3,1934.1,10.39651828]
["bitfinex","ETHUSD",1742039063206,2.22402133,1934.3,1934.1,5.22627828]
["bitfinex","ETHUSD",1742039066036,2.22402133,1934.3,1934.1,10.39651828]
["bitfinex","ETHUSD",1742039067242,2.22402133,1934.3,1934.1,5.22627828]
["bitfinex","ETHUSD",1742039068250,2.22402133,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742039068462,2.22402133,1934.5,1934.4,0.05589209]
["bitfinex","ETHUSD",1742039068742,2.22402133,1934.5,1934.3,10.33925]
["bitfinex","ETHUSD",1742039068912,2.22402133,1934.5,1934.4,0.05589209]
["bitfinex","ETHUSD",1742039069114,2.22402133,1934.5,1934.4,5.22545209]
["bitfinex","ETHUSD",1742039069322,2.22402133,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742039069544,2.22402133,1934.5,1934.4,5.22545209]
["bitfinex","ETHUSD",1742039079955,2.22402133,1934.5,1934.4,0.05589209]
["bitfinex","ETHUSD",1742039080475,2.22402133,1934.5,1934.4,0.05502174]
["bitfinex","ETHUSD",1742039080657,2.22402133,1934.5,1934.3,9.9816]
["bitfinex","ETHUSD",1742039080858,2.22402133,1934.4,1934.3,9.9816]
["bitfinex","ETHUSD",1742039084766,2.22402133,1934.4,1934.3,4.812]
["bitfinex","ETHUSD",1742039084965,2.22402133,1934.4,1934.3,9.98182]
["bitfinex","ETHUSD",1742039088866,2.22402133,1934.4,1934.3,10.03689104]
["bitfinex","ETHUSD",1742039094573,3.02252133,1934.5,1934.3,15.20671104]
["bitfinex","ETHUSD",1742039094965,2.22402133,1934.5,1934.3,15.20671104]
["bitfinex","ETHUSD",1742039095342,2.22402133,1934.4,1934.3,10.03689104]
["bitfinex","ETHUSD",1742039097173,2.22402133,1934.4,1934.3,0.05507104]
["bitfinex","ETHUSD",1742039097365,8.45869346,1934.4,1934.3,0.05507104]
["bitfinex","ETHUSD",1742039097543,8.45869346,1934.4,1934.1,4.82250493]
["bitfinex","ETHUSD",1742039097738,6.23467213,1934.4,1934.3,0.05507104]
["bitfinex","ETHUSD",1742039097943,5.17009,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039098166,9.19420633,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039098875,9.74420633,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039100890,18.83420633,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039103891,18.83420633,1934.2,1934.1,0.06666061]
["bitfinex","ETHUSD",1742039111302,21.05822766,1934.2,1934.1,0.06666061]
["bitfinex","ETHUSD",1742039111502,21.05822766,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039111702,18.83420633,1934.2,1934.1,0.01150493]
["bitfinex","ETHUSD",1742039111900,5.17193,1933.6,1933.3,0.8062]
["bitfinex","ETHUSD",1742039112099,2.22402133,1933.4,1933.3,0.8062]
["bitfinex","ETHUSD",1742039112504,2.22402133,1933.4,1933.1,22.7162]
["bitfinex","ETHUSD",1742039112683,2.22402133,1933.3,1933.1,22.7162]
["bitfinex","ETHUSD",1742039112887,2.22402133,1933.2,1933.1,22.7162]
["bitfinex","ETHUSD",1742039113706,2.22402133,1933.2,1933.1,17.9042]
["bitfinex","ETHUSD",1742039113902,7.39679133,1933.2,1933.1,17.098]
["bitfinex","ETHUSD",1742039114090,10.87774679,1933.2,1933.1,17.098]
["bitfinex","ETHUSD",1742039114294,5.17303,1933.1,1933.0,0.00390195]
["bitfinex","ETHUSD",1742039114471,7.39705133,1933.1,1933.0,0.00390195]
["bitfinex","ETHUSD",1742039118616,2.22402133,1933.2,1933.0,5.99050195]
["bitfinex","ETHUSD",1742039118782,2.22402133,1933.2,1933.0,5.99041195]
["bitfinex","ETHUSD",1742039119211,2.22402133,1933.2,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039120712,2.22402133,1933.3,1933.1,5.22971566]
["bitfinex","ETHUSD",1742039121514,2.22402133,1933.2,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039122406,9.34488716,1933.4,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039122709,0.93448872,1933.3,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039129415,0.93448872,1933.3,1933.1,5.22967566]
["bitfinex","ETHUSD",1742039129620,0.93448872,1933.3,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039131224,6.10702872,1933.3,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039132123,0.93448872,1933.3,1933.1,5.22968566]
["bitfinex","ETHUSD",1742039132421,4.17249716,1933.4,1933.1,5.22955566]
["bitfinex","ETHUSD",1742039133055,9.34475716,1933.4,1933.1,5.22955566]
["bitfinex","ETHUSD",1742039134101,9.34475716,1933.4,1933.1,0.05668566]
["bitfinex","ETHUSD",1742039134908,4.17249716,1933.6,1933.2,0.7583]
["bitfinex","ETHUSD",1742039135093,0.41724972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039135298,0.41724972,1933.5,1933.2,5.93089]
["bitfinex","ETHUSD",1742039135529,0.41724972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039135730,0.41724972,1933.5,1933.2,5.93089]
["bitfinex","ETHUSD",1742039135935,5.58923972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039136124,5.58923972,1933.5,1933.2,5.93089]
["bitfinex","ETHUSD",1742039136428,5.58923972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039136729,0.55892397,1933.4,1933.2,0.7583]
["bitfinex","ETHUSD",1742039136933,10.76139972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039137121,10.76139972,1933.5,1933.2,0.7583]
["bitfinex","ETHUSD",1742039137322,10.76139972,1933.5,1933.3,0.05704131]
["bitfinex","ETHUSD",1742039137520,5.17223,1933.4,1933.2,0.7583]
["bitfinex","ETHUSD",1742039137836,5.1725,1933.3,1933.0,4.813]
["bitfinex","ETHUSD",1742039138009,5.17288,1933.2,1933.0,4.813]
["bitfinex","ETHUSD",1742039138423,5.17303,1933.1,1932.9,0.7583]
["bitfinex","ETHUSD",1742039138623,5.17303,1933.1,1932.8,9.98677]
["bitfinex","ETHUSD",1742039139529,5.17303,1933.1,1932.8,4.813]
["bitfinex","ETHUSD",1742039144237,2.22567051,1933.0,1932.8,4.813]
["bitfinex","ETHUSD",1742039145639,2.22567051,1933.0,1932.7,12.12976917]
["bitfinex","ETHUSD",1742039145843,2.22567051,1933.0,1932.7,16.94276917]
["bitfinex","ETHUSD",1742039147346,2.22567051,1933.0,1932.7,11.76881917]
["bitfinex","ETHUSD",1742039148064,2.22567051,1933.0,1932.7,16.94278917]
["bitfinex","ETHUSD",1742039148242,2.22567051,1933.0,1932.7,11.37148917]
["bitfinex","ETHUSD",1742039148444,2.22567051,1932.8,1932.7,4.813]
["bitfinex","ETHUSD",1742039148640,2.22567051,1932.9,1932.7,9.98705]
["bitfinex","ETHUSD",1742039149144,2.22567051,1932.9,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039150011,2.96554056,1933.0,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039151550,8.13884056,1933.0,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039153246,2.96554056,1933.0,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039153743,8.13888056,1933.0,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039154046,3.03955857,1932.9,1932.8,0.05741408]
["bitfinex","ETHUSD",1742039154339,3.03955857,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1742039154340,8.21312857,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1742039154646,8.21312857,1932.9,1932.7,0.05564494]
["bitfinex","ETHUSD",1742039155025,2.22567051,1932.8,1932.7,0.05564494]
["bitfinex","ETHUSD",1742039155221,8.21312857,1932.9,1932.5,10.77650818]
["bitfinex","ETHUSD",1742039155758,8.21312857,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039156550,8.22088337,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039157958,0.82131286,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039158326,8.98786857,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039159159,14.16162857,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039159357,5.17387,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039159662,8.13885056,1933.0,1932.6,5.22989494]
["bitfinex","ETHUSD",1742039159868,8.13885056,1933.0,1932.7,5.17407]
["bitfinex","ETHUSD",1742039160329,8.13885056,1933.0,1932.8,0.05564494]
["bitfinex","ETHUSD",1742039160532,0.81388506,1932.9,1932.8,0.05564494]
["bitfinex","ETHUSD",1742039160934,3.03955557,1932.9,1932.6,5.17425]
["bitfinex","ETHUSD",1742039161155,3.03955557,1932.9,1932.7,0.05564494]
["bitfinex","ETHUSD",1742039162039,0.81388506,1932.9,1932.7,5.22967494]
["bitfinex","ETHUSD",1742039162241,2.22567051,1933.0,1932.7,5.22967494]
["bitfinex","ETHUSD",1742039162767,7.39902051,1933.0,1932.7,5.22967494]
["bitfinex","ETHUSD",1742039163280,2.22567051,1933.0,1932.7,5.22967494]
["bitfinex","ETHUSD",1742039163441,7.39935051,1932.9,1932.7,0.05564494]
["bitfinex","ETHUSD",1742039163644,12.57309051,1932.9,1932.7,0.05564494]
["bitfinex","ETHUSD",1742039163940,12.57309051,1932.9,1932.8,0.05564494]
["bitfinex","ETHUSD",1742039163941,7.39935051,1932.9,1932.8,0.05564494]
["bitfinex","ETHUSD",1742039164140,8.65662556,1932.9,1932.5,10.77657818]
["bitfinex","ETHUSD",1742039164343,8.65662556,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039164542,13.83041556,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039165442,5.17386,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039165972,13.83036556,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039166172,8.65662556,1932.9,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039168246,5.17387,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039168446,8.78259007,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039170368,13.95661007,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039170686,8.78259007,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039171375,7.39954051,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039172178,2.22567051,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039172356,5.17387,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039172357,7.39954051,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039176691,2.22567051,1932.8,1932.6,5.23000494]
["bitfinex","ETHUSD",1742039177047,2.22567051,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039177987,7.39956051,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039179093,7.39977051,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039179865,2.22567051,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039180454,13.91083556,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039182454,8.73680556,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039182658,13.91083556,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039183410,2.93157381,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039183588,8.10567381,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039184284,2.93157381,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039185188,8.73680556,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039189771,2.22567051,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039190486,8.73680556,1932.8,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039192295,5.1741,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039192498,7.39977051,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039192801,8.79086107,1932.7,1932.6,0.05564494]
["bitfinex","ETHUSD",1742039194578,8.79086107,1932.7,1932.4,5.6218]
["bitfinex","ETHUSD",1742039194788,7.39977051,1932.7,1932.4,5.6218]
["bitfinex","ETHUSD",1742039196386,7.39977051,1932.7,1932.4,4.813]
["bitfinex","ETHUSD",1742039196585,7.39977051,1932.7,1932.3,5.17499]
["bitfinex","ETHUSD",1742039196801,13.35507051,1932.7,1932.3,9.98799]
["bitfinex","ETHUSD",1742039197274,8.18077051,1932.7,1932.3,9.98799]
["bitfinex","ETHUSD",1742039197470,8.18077051,1932.7,1932.4,0.05568369]
["bitfinex","ETHUSD",1742039197672,9.51623456,1932.7,1932.4,0.05568369]
["bitfinex","ETHUSD",1742039199101,9.51623456,1932.7,1932.4,5.23057369]
["bitfinex","ETHUSD",1742039199598,14.69055456,1932.7,1932.4,0.05568369]
["bitfinex","ETHUSD",1742039199792,9.51623456,1932.7,1932.4,0.05568369]
["bitfinex","ETHUSD",1742039200383,9.51623456,1932.7,1932.4,5.23055369]
["bitfinex","ETHUSD",1742039200686,8.73523456,1932.7,1932.4,5.23055369]
["bitfinex","ETHUSD",1742039206410,7.39977051,1932.7,1932.4,5.23055369]
["bitfinex","ETHUSD",1742039208516,5.1741,1932.7,1932.4,5.23055369]
["bitfinex","ETHUSD",1742039209518,7.39954051,1932.8,1932.4,5.23055369]
["bitfinex","ETHUSD",1742039209718,7.39954051,1932.8,1932.4,10.40531369]
["bitfinex","ETHUSD",1742039209915,7.39954051,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1742039210121,13.48853051,1933.2,1932.7,0.7577]
["bitfinex","ETHUSD",1742039210122,5.95656,1933.1,1932.7,0.7577]
["bitfinex","ETHUSD",1742039210416,5.95656,1933.1,1932.8,5.17372]
["bitfinex","ETHUSD",1742039210417,2.22567051,1933.1,1932.8,5.17372]
["bitfinex","ETHUSD",1742039210725,2.22567051,1933.1,1932.8,10.3474]
["bitfinex","ETHUSD",1742039210898,2.22567051,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742039211890,2.22567051,1933.2,1933.0,0.7577]
["bitfinex","ETHUSD",1742039212633,2.22567051,1933.1,1932.8,0.7577]
["bitfinex","ETHUSD",1742039212924,7.39870051,1933.1,1932.8,0.7577]
["bitfinex","ETHUSD",1742039213821,7.39870051,1933.1,1932.8,5.93141]
["bitfinex","ETHUSD",1742039213822,2.22567051,1933.1,1932.8,5.93141]
["bitfinex","ETHUSD",1742039215023,7.39857051,1933.2,1932.8,5.93141]
["bitfinex","ETHUSD",1742039215219,5.95564,1933.5,1933.1,5.17298]
["bitfinex","ETHUSD",1742039215424,2.22567051,1933.2,1933.0,0.7577]
["bitfinex","ETHUSD",1742039216225,7.39826051,1933.3,1933.0,0.7577]
["bitfinex","ETHUSD",1742039216717,5.17259,1933.3,1933.0,0.7577]
["bitfinex","ETHUSD",1742039216918,5.17235,1933.4,1933.0,5.93096]
["bitfinex","ETHUSD",1742039217107,2.22567051,1933.4,1933.1,5.17299]
["bitfinex","ETHUSD",1742039217314,3.00917051,1933.5,1933.2,5.1727]
["bitfinex","ETHUSD",1742039217892,2.22567051,1933.4,1933.2,5.1727]
["bitfinex","ETHUSD",1742039218408,8.17153,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1742039218409,5.95509,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1742039218730,2.22567051,1933.5,1933.2,5.93035]
["bitfinex","ETHUSD",1742039220232,7.39767051,1933.5,1933.2,0.7577]
["bitfinex","ETHUSD",1742039220437,2.22567051,1933.4,1933.1,5.93063]
["bitfinex","ETHUSD",1742039220635,2.22567051,1933.4,1933.1,5.5687]
["bitfinex","ETHUSD",1742039220936,2.22567051,1933.2,1933.1,4.811]
["bitfinex","ETHUSD",1742039222140,2.22567051,1933.2,1932.9,10.74224]
["bitfinex","ETHUSD",1742039222507,2.22567051,1933.2,1933.0,5.17325]
["bitfinex","ETHUSD",1742039223734,2.21949233,1933.2,1933.0,5.17325]
["bitfinex","ETHUSD",1742039223943,3.00917051,1933.3,1933.0,5.17325]
["bitfinex","ETHUSD",1742039224307,2.22567051,1933.2,1932.9,10.74224]
["bitfinex","ETHUSD",1742039224635,2.22567051,1933.2,1932.7,5.97555]
["bitfinex","ETHUSD",1742039224636,2.22567051,1933.0,1932.7,5.97555]
["bitfinex","ETHUSD",1742039224841,2.22567051,1933.0,1932.8,4.811]
["bitfinex","ETHUSD",1742039225951,2.22567051,1932.9,1932.8,4.811]
["bitfinex","ETHUSD",1742039226250,0.7716,1932.8,1932.4,22.34257369]
["bitfinex","ETHUSD",1742039226443,8.17112051,1932.8,1932.5,9.98563]
["bitfinex","ETHUSD",1742039226604,8.17112051,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742039226605,2.99727051,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742039227739,2.22567051,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1742039227954,2.22567051,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742039228121,7.39940051,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1742039228443,5.17373,1932.9,1932.5,11.15049]
["bitfinex","ETHUSD",1742039228736,5.17373,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742039229156,0.7716,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742039229157,5.94493,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742039229460,5.17311,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742039229810,10.34637,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742039230041,5.17311,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742039230242,6.3666767,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742039230422,11.5399167,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742039230628,6.3666767,1933.1,1932.6,5.17435]
["bitfinex","ETHUSD",1742039230812,5.17331,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742039232624,11.5399467,1933.1,1932.6,5.17418]
["bitfinex","ETHUSD",1742039232833,6.3666767,1933.1,1932.7,5.17401]
["bitfinex","ETHUSD",1742039233551,5.17311,1933.1,1932.7,5.17401]
["bitfinex","ETHUSD",1742039233713,5.94439,1933.2,1932.6,0.05173672]
["bitfinex","ETHUSD",1742039233913,0.39050345,1933.3,1932.9,5.97502]
["bitfinex","ETHUSD",1742039233914,5.17252,1933.3,1932.9,5.97502]
["bitfinex","ETHUSD",1742039234250,10.34578,1933.2,1932.8,9.98467]
["bitfinex","ETHUSD",1742039235344,5.17357,1933.0,1932.8,4.811]
["bitfinex","ETHUSD",1742039235545,5.94531,1932.9,1932.6,4.811]
["bitfinex","ETHUSD",1742039235918,5.17385,1932.8,1932.6,4.811]
["bitfinex","ETHUSD",1742039236552,10.34794,1932.8,1932.6,4.811]
["bitfinex","ETHUSD",1742039236849,5.17385,1932.8,1932.6,4.811]
["bitfinex","ETHUSD",1742039237648,5.17359,1932.9,1932.6,5.6126]
["bitfinex","ETHUSD",1742039237851,10.34727,1932.9,1932.6,5.6126]
["bitfinex","ETHUSD",1742039238056,5.17359,1932.9,1932.6,5.6126]
["bitfinex","ETHUSD",1742039239054,5.17359,1932.9,1932.6,10.78695]
["bitfinex","ETHUSD",1742039239357,5.17332,1933.0,1932.6,15.96118]
["bitfinex","ETHUSD",1742039240050,5.17332,1933.0,1932.6,10.78683]
["bitfinex","ETHUSD",1742039240932,5.94465,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1742039241128,5.93183,1933.3,1932.8,5.17375]
["bitfinex","ETHUSD",1742039241355,11.10459,1933.3,1932.9,5.17337]
["bitfinex","ETHUSD",1742039241560,5.17279,1933.2,1932.9,5.17337]
["bitfinex","ETHUSD",1742039241735,10.34576,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1742039242060,5.17279,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1742039242256,5.17279,1933.2,1932.9,5.17352]
["bitfinex","ETHUSD",1742039242626,5.17308,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742039243629,5.17279,1933.2,1932.8,5.17378]
["bitfinex","ETHUSD",1742039243948,5.17279,1933.2,1932.8,5.17366]
["bitfinex","ETHUSD",1742039244352,5.93184,1933.3,1932.9,0.7942]
["bitfinex","ETHUSD",1742039244639,5.93184,1933.3,1932.9,5.96767]
["bitfinex","ETHUSD",1742039245459,5.17254,1933.3,1932.9,5.96767]
["bitfinex","ETHUSD",1742039245632,5.17225,1933.4,1933.0,5.17321]
["bitfinex","ETHUSD",1742039245829,5.1717,1933.6,1933.2,0.7942]
["bitfinex","ETHUSD",1742039246033,5.17184,1933.6,1933.2,5.9668]
["bitfinex","ETHUSD",1742039247262,5.93079,1933.7,1933.2,5.96676]
["bitfinex","ETHUSD",1742039247559,5.17149,1933.7,1933.3,5.17231]
["bitfinex","ETHUSD",1742039248340,8.93047,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742039248660,5.93047,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742039248863,5.93047,1933.8,1933.5,0.7942]
["bitfinex","ETHUSD",1742039249346,5.1709,1933.9,1933.5,5.96607]
["bitfinex","ETHUSD",1742039249747,10.34191,1933.9,1933.5,5.96607]
["bitfinex","ETHUSD",1742039249953,5.17151,1933.7,1933.4,4.811]
["bitfinex","ETHUSD",1742039250249,5.93081,1933.7,1933.4,4.811]
["bitfinex","ETHUSD",1742039250448,0.71437272,1933.9,1933.4,4.811]
["bitfinex","ETHUSD",1742039250648,5.17112,1933.9,1933.4,4.811]
["bitfinex","ETHUSD",1742039250848,5.17118,1933.8,1933.4,9.98314]
["bitfinex","ETHUSD",1742039251639,5.17149,1933.7,1933.4,4.811]
["bitfinex","ETHUSD",1742039251865,5.93079,1933.7,1933.4,4.811]
["bitfinex","ETHUSD",1742039252070,5.93079,1933.7,1933.4,9.98322]
["bitfinex","ETHUSD",1742039252283,5.93079,1933.7,1932.9,10.07470128]
["bitfinex","ETHUSD",1742039252284,5.17198,1933.5,1933.1,5.96699]
["bitfinex","ETHUSD",1742039252455,5.17224,1933.4,1933.1,5.96699]
["bitfinex","ETHUSD",1742039252656,5.17224,1933.4,1933.1,5.6052]
["bitfinex","ETHUSD",1742039252858,10.34469,1933.4,1933.1,5.6052]
["bitfinex","ETHUSD",1742039253488,5.17224,1933.4,1933.1,5.6052]
["bitfinex","ETHUSD",1742039254282,5.17172,1933.6,1933.1,10.82974521]
["bitfinex","ETHUSD",1742039254283,5.17201,1933.5,1933.1,10.82974521]
["bitfinex","ETHUSD",1742039254583,5.17201,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742039255182,5.17201,1933.5,1933.1,10.7782]
["bitfinex","ETHUSD",1742039255751,5.17201,1933.5,1933.2,0.00318246]
["bitfinex","ETHUSD",1742039258219,5.17172,1933.6,1933.2,5.17588246]
["bitfinex","ETHUSD",1742039258897,5.17172,1933.6,1933.2,5.17585246]
["bitfinex","ETHUSD",1742039259503,5.17172,1933.6,1933.2,10.34848246]
["bitfinex","ETHUSD",1742039259703,5.17172,1933.6,1933.2,5.17581246]
["bitfinex","ETHUSD",1742039260011,5.17172,1933.6,1933.2,5.17577246]
["bitfinex","ETHUSD",1742039260309,5.17172,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742039260922,6.523899,1933.7,1933.3,5.17242]
["bitfinex","ETHUSD",1742039261286,6.523899,1933.7,1933.3,10.34482]
["bitfinex","ETHUSD",1742039261487,5.17152,1933.7,1933.4,5.93437]
["bitfinex","ETHUSD",1742039261687,5.17119,1933.8,1933.4,5.93437]
["bitfinex","ETHUSD",1742039263707,5.17143,1933.7,1933.2,5.17592246]
["bitfinex","ETHUSD",1742039263911,5.1718,1933.6,1933.2,5.93812246]
["bitfinex","ETHUSD",1742039264301,5.9725,1933.6,1933.2,5.93796246]
["bitfinex","ETHUSD",1742039265208,5.9725,1933.6,1933.2,11.11063246]
["bitfinex","ETHUSD",1742039265513,5.1718,1933.6,1933.2,5.93796246]
["bitfinex","ETHUSD",1742039266304,5.1718,1933.6,1933.2,5.98968276]
["bitfinex","ETHUSD",1742039266708,5.1718,1933.6,1933.2,5.93796246]
["bitfinex","ETHUSD",1742039266885,5.1718,1933.6,1933.2,5.98968276]
["bitfinex","ETHUSD",1742039267098,5.1718,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742039267616,5.17143,1933.7,1933.3,10.34479]
["bitfinex","ETHUSD",1742039270693,10.34305,1933.7,1933.3,5.17233]
["bitfinex","ETHUSD",1742039271016,5.17143,1933.7,1933.3,5.17233]
["bitfinex","ETHUSD",1742039271220,5.97187,1933.8,1933.4,11.14671]
["bitfinex","ETHUSD",1742039271889,5.97187,1933.8,1933.4,11.14675]
["bitfinex","ETHUSD",1742039272112,5.97187,1933.8,1933.4,5.97465]
["bitfinex","ETHUSD",1742039273821,5.97187,1933.8,1933.4,0.8026]
["bitfinex","ETHUSD",1742039274120,5.97187,1933.8,1933.4,5.97473]
["bitfinex","ETHUSD",1742039278188,5.17117,1933.8,1933.4,5.97465]
["bitfinex","ETHUSD",1742039278389,5.17091,1933.9,1933.5,5.17185]
["bitfinex","ETHUSD",1742039280625,5.17091,1933.9,1933.5,9.98185]
["bitfinex","ETHUSD",1742039280822,5.17136,1933.8,1933.5,4.81]
["bitfinex","ETHUSD",1742039282219,5.17135,1933.8,1933.5,4.81]
["bitfinex","ETHUSD",1742039283280,5.1709,1933.9,1933.6,5.94118]
["bitfinex","ETHUSD",1742039283520,10.34192,1933.9,1933.6,0.7695]
["bitfinex","ETHUSD",1742039283698,5.1709,1933.9,1933.6,0.7695]
["bitfinex","ETHUSD",1742039284296,2.22413854,1933.8,1933.6,0.7695]
["bitfinex","ETHUSD",1742039287630,2.22413854,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039288131,7.39529854,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039288505,2.22413854,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039289511,8.65191939,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039289715,9.40701939,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039290428,15.18115793,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039294335,14.90477729,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039296415,8.17116,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039296625,11.26095,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039297538,6.09,1933.9,1933.7,5.22112854]
["bitfinex","ETHUSD",1742039297737,6.09,1933.9,1933.7,5.99062854]
["bitfinex","ETHUSD",1742039297941,6.09,1933.9,1933.7,0.81925854]
["bitfinex","ETHUSD",1742039298124,11.261,1933.9,1933.7,0.81925854]
["bitfinex","ETHUSD",1742039298338,6.09,1933.9,1933.7,0.81925854]
["bitfinex","ETHUSD",1742039299423,11.26091,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039299617,16.43203,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039299823,11.26091,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039300035,12.04201,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039301320,5.95201,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039303352,11.12311,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039303655,9.34305644,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039303866,12.34305644,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039304079,13.12415644,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039304725,13.67415644,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039304926,15.71160845,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039308089,9.20934845,1933.8,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039308289,16.43203,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039308463,6.09,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039311966,11.2609,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039312370,6.09,1933.9,1933.7,0.04975854]
["bitfinex","ETHUSD",1742039313200,9.34254644,1934.0,1933.7,0.87475854]
["bitfinex","ETHUSD",1742039314059,9.34254644,1934.0,1933.7,6.04617854]
["bitfinex","ETHUSD",1742039314457,0.7811,1934.2,1933.7,6.04617854]
["bitfinex","ETHUSD",1742039314674,8.16987,1934.3,1934.0,5.99556]
["bitfinex","ETHUSD",1742039314979,8.16987,1934.3,1934.0,0.825]
["bitfinex","ETHUSD",1742039315141,4.17189644,1934.2,1934.0,0.825]
["bitfinex","ETHUSD",1742039316082,4.17189644,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742039316357,4.51496573,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742039317733,4.12189644,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742039317933,13.26189644,1934.5,1934.0,0.825]
["bitfinex","ETHUSD",1742039318181,13.26189644,1934.5,1934.1,5.17023]
["bitfinex","ETHUSD",1742039318778,0.8303,1934.9,1934.3,5.16967]
["bitfinex","ETHUSD",1742039318963,5.16877,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742039319470,9.34066644,1934.7,1934.3,10.33928]
["bitfinex","ETHUSD",1742039319648,9.34066644,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1742039319854,5.16903,1934.6,1934.2,11.16507]
["bitfinex","ETHUSD",1742039320035,5.16903,1934.6,1934.2,5.99499]
["bitfinex","ETHUSD",1742039320236,9.34066644,1934.7,1934.2,5.99499]
["bitfinex","ETHUSD",1742039320545,5.16877,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1742039321474,14.50897644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039321788,5.16881,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1742039322534,5.16881,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1742039322730,4.17189644,1934.8,1934.3,0.05169474]
["bitfinex","ETHUSD",1742039322975,4.17189644,1934.8,1934.4,5.1694]
["bitfinex","ETHUSD",1742039323878,14.50923644,1934.8,1934.3,5.16962]
["bitfinex","ETHUSD",1742039324057,14.50923644,1934.8,1934.3,5.16958]
["bitfinex","ETHUSD",1742039324058,9.34052644,1934.8,1934.3,5.16958]
["bitfinex","ETHUSD",1742039324365,9.34052644,1934.8,1934.4,5.16945]
["bitfinex","ETHUSD",1742039326277,5.16876,1934.7,1934.3,5.16958]
["bitfinex","ETHUSD",1742039327063,5.16929,1934.5,1934.2,4.809]
["bitfinex","ETHUSD",1742039327247,5.16877,1934.7,1934.3,5.99462]
["bitfinex","ETHUSD",1742039327442,10.17074644,1934.8,1934.3,5.99462]
["bitfinex","ETHUSD",1742039327644,5.16884,1934.7,1934.3,5.99462]
["bitfinex","ETHUSD",1742039327848,5.16884,1934.7,1934.3,11.1642]
["bitfinex","ETHUSD",1742039328155,0.8303,1934.8,1934.5,5.16915]
["bitfinex","ETHUSD",1742039328339,5.00219644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039330144,10.17078644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039331968,5.16878,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742039332166,10.17078644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039332897,15.33950644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039333804,10.17078644,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742039336970,5.16885,1934.7,1934.3,5.99458]
["bitfinex","ETHUSD",1742039339483,5.16885,1934.7,1934.3,11.16427]
["bitfinex","ETHUSD",1742039340503,10.33782,1934.7,1934.3,5.99458]
["bitfinex","ETHUSD",1742039340701,5.16885,1934.7,1934.3,5.99458]
["bitfinex","ETHUSD",1742039341066,5.16885,1934.7,1934.3,11.16422]
["bitfinex","ETHUSD",1742039341768,10.17077644,1934.8,1934.4,5.16954]
["bitfinex","ETHUSD",1742039341967,10.17077644,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1742039342362,2.22217158,1934.7,1934.4,5.16947]
["bitfinex","ETHUSD",1742039342591,0.8303,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742039342791,2.22217158,1934.7,1934.5,10.33828]
["bitfinex","ETHUSD",1742039344906,2.22217158,1934.8,1934.5,10.33828]
["bitfinex","ETHUSD",1742039345107,2.22217158,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742039346209,8.92615,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742039346375,2.22217158,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742039346577,2.22217158,1934.7,1934.5,10.33822]
["bitfinex","ETHUSD",1742039347283,2.22217158,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742039349825,2.22217158,1934.7,1934.5,10.33824]
["bitfinex","ETHUSD",1742039350185,2.22217158,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742039350387,2.22217158,1934.8,1934.6,5.94412]
["bitfinex","ETHUSD",1742039351821,5.22217158,1934.9,1934.6,5.94398]
["bitfinex","ETHUSD",1742039352022,2.22217158,1934.8,1934.6,5.94398]
["bitfinex","ETHUSD",1742039353219,2.22217158,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742039353427,2.22217158,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1742039354624,50.0,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742039354918,2.22217158,1934.9,1934.7,5.16867]
["bitfinex","ETHUSD",1742039355113,50.0,1935.0,1934.7,5.16867]
["bitfinex","ETHUSD",1742039355292,2.22217158,1934.9,1934.7,5.16867]
["bitfinex","ETHUSD",1742039355493,2.22217158,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742039355686,2.22217158,1934.8,1934.7,5.16863]
["bitfinex","ETHUSD",1742039355889,2.22217158,1934.8,1934.6,10.33792]
["bitfinex","ETHUSD",1742039357821,2.22217158,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1742039359354,2.22217158,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742039359843,2.22217158,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1742039360019,2.22217158,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742039361938,2.22217158,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742039362120,2.22217158,1934.7,1934.5,5.16912]
["bitfinex","ETHUSD",1742039362521,2.22217158,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742039363719,2.98817158,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742039364224,2.22217158,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742039367657,2.98817158,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742039369821,2.22217158,1934.7,1934.4,0.7751]
["bitfinex","ETHUSD",1742039370028,2.22217158,1934.7,1934.4,5.16937]
["bitfinex","ETHUSD",1742039370029,2.22217158,1934.5,1934.4,5.16937]
["bitfinex","ETHUSD",1742039370227,5.16877,1934.7,1934.4,9.97537]
["bitfinex","ETHUSD",1742039370228,2.22217158,1934.6,1934.4,9.97537]
["bitfinex","ETHUSD",1742039370558,5.93477,1934.7,1934.4,9.97537]
["bitfinex","ETHUSD",1742039370559,2.22217158,1934.7,1934.4,9.97537]
["bitfinex","ETHUSD",1742039370953,2.22217158,1934.7,1934.4,15.14474]
["bitfinex","ETHUSD",1742039371155,2.22217158,1934.7,1934.5,5.98498]
["bitfinex","ETHUSD",1742039371857,2.22217158,1934.8,1934.5,5.98498]
["bitfinex","ETHUSD",1742039372058,2.22217158,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742039372228,2.22217158,1934.7,1934.5,11.15412]
["bitfinex","ETHUSD",1742039372428,2.22217158,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742039373463,2.22217158,1934.7,1934.5,5.98511]
["bitfinex","ETHUSD",1742039374046,2.22217158,1934.7,1934.5,11.15428]
["bitfinex","ETHUSD",1742039374246,2.22217158,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742039375469,2.22217158,1934.8,1934.6,10.33793]
["bitfinex","ETHUSD",1742039376368,2.22217158,1934.8,1934.6,5.16891]
["bitfinex","ETHUSD",1742039376558,2.22217158,1934.8,1934.6,10.33783]
["bitfinex","ETHUSD",1742039377370,2.22217158,1934.8,1934.6,5.16891]
["bitfinex","ETHUSD",1742039377970,2.22217158,1934.8,1934.6,10.33778]
["bitfinex","ETHUSD",1742039378170,2.22217158,1934.8,1934.6,5.16887]
["bitfinex","ETHUSD",1742039378669,2.22217158,1934.9,1934.5,0.8159]
["bitfinex","ETHUSD",1742039378843,2.22217158,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1742039379569,55.98235,1935.0,1934.6,5.16888]
["bitfinex","ETHUSD",1742039379742,2.22217158,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1742039380068,2.22217158,1934.9,1934.6,5.16883]
["bitfinex","ETHUSD",1742039380234,2.22217158,1934.9,1934.6,5.22051498]
["bitfinex","ETHUSD",1742039380439,2.22217158,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742039382858,2.22217158,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742039383059,52.22217158,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1742039383265,52.22217158,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742039383842,50.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742039384449,50.0,1935.0,1934.9,5.98572]
["bitfinex","ETHUSD",1742039386388,52.22217158,1935.0,1934.9,9.97422]
["bitfinex","ETHUSD",1742039386748,52.22217158,1935.0,1934.9,4.806]
["bitfinex","ETHUSD",1742039388475,58.19522158,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742039388690,2.22217158,1934.8,1934.7,9.97472]
["bitfinex","ETHUSD",1742039388867,2.22217158,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742039390570,52.22217158,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742039390960,52.22217158,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742039394367,52.22217158,1935.0,1934.7,5.95535]
["bitfinex","ETHUSD",1742039395088,2.22217158,1934.9,1934.6,10.76156]
["bitfinex","ETHUSD",1742039395799,2.22217158,1934.9,1934.6,15.93041]
["bitfinex","ETHUSD",1742039396101,57.39022158,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742039396791,58.19532158,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742039396981,2.22217158,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742039397302,50.8051,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1742039397599,52.22217158,1935.0,1934.7,9.97849]
["bitfinex","ETHUSD",1742039397972,52.22217158,1935.0,1934.7,4.81]
["bitfinex","ETHUSD",1742039398384,52.22217158,1935.0,1934.7,9.97871]
["bitfinex","ETHUSD",1742039399706,50.0,1935.0,1934.7,9.97864]
["bitfinex","ETHUSD",1742039400000,52.22217158,1935.0,1934.8,0.7866]
["bitfinex","ETHUSD",1742039400193,52.22217158,1935.0,1934.7,9.97864]
["bitfinex","ETHUSD",1742039400396,52.22217158,1935.0,1934.7,10.03032173]
["bitfinex","ETHUSD",1742039400585,50.0,1935.0,1934.7,10.03032173]
["bitfinex","ETHUSD",1742039400899,52.22217158,1935.0,1934.7,4.81]
["bitfinex","ETHUSD",1742039401198,2.22217158,1934.9,1934.7,4.81]
["bitfinex","ETHUSD",1742039402702,50.0,1935.0,1934.7,4.81]
["bitfinex","ETHUSD",1742039403004,56.39014158,1935.0,1934.7,4.81]
["bitfinex","ETHUSD",1742039403770,56.38695912,1935.0,1934.7,4.81]
["bitfinex","ETHUSD",1742039404407,57.18465912,1935.0,1934.6,4.822]
["bitfinex","ETHUSD",1742039404602,5.16828,1934.9,1934.6,4.822]
["bitfinex","ETHUSD",1742039404800,2.22217158,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742039405007,7.39076158,1934.8,1934.6,4.822]
["bitfinex","ETHUSD",1742039406907,7.39093158,1934.7,1934.6,4.822]
["bitfinex","ETHUSD",1742039407108,2.22217158,1934.7,1934.6,4.822]
["bitfinex","ETHUSD",1742039407314,7.39093158,1934.7,1934.6,4.822]
["bitfinex","ETHUSD",1742039408620,7.39093158,1934.7,1934.5,4.822]
["bitfinex","ETHUSD",1742039411222,2.22217158,1934.6,1934.5,4.822]
["bitfinex","ETHUSD",1742039411525,7.39093158,1934.7,1934.5,4.822]
["bitfinex","ETHUSD",1742039412023,7.39120158,1934.6,1934.4,0.48310095]
["bitfinex","ETHUSD",1742039412323,2.22217158,1934.5,1934.4,0.48310095]
["bitfinex","ETHUSD",1742039412618,8.18916158,1934.5,1934.4,0.48310095]
["bitfinex","ETHUSD",1742039413123,8.18916158,1934.5,1934.2,4.821]
["bitfinex","ETHUSD",1742039413329,7.39174158,1934.4,1934.2,4.821]
["bitfinex","ETHUSD",1742039413618,7.39174158,1934.4,1934.1,21.916]
["bitfinex","ETHUSD",1742039414021,2.22217158,1934.3,1934.1,17.095]
["bitfinex","ETHUSD",1742039414214,2.22217158,1934.3,1934.1,21.915]
["bitfinex","ETHUSD",1742039414599,7.39226158,1934.2,1934.1,17.095]
["bitfinex","ETHUSD",1742039416425,5.17048,1934.1,1933.8,5.6169]
["bitfinex","ETHUSD",1742039416621,2.22217158,1934.0,1933.8,4.823]
["bitfinex","ETHUSD",1742039416831,7.39280158,1934.0,1933.8,4.823]
["bitfinex","ETHUSD",1742039417408,8.19035158,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742039417617,7.39265158,1934.1,1933.8,4.823]
["bitfinex","ETHUSD",1742039418015,0.7977,1934.3,1933.9,5.17077]
["bitfinex","ETHUSD",1742039418220,7.39212158,1934.3,1933.8,10.76047]
["bitfinex","ETHUSD",1742039418427,7.39231158,1934.2,1933.8,10.76047]
["bitfinex","ETHUSD",1742039418835,7.39231158,1934.2,1933.8,15.93152]
["bitfinex","ETHUSD",1742039418999,2.22217158,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742039419327,2.22217158,1934.3,1934.0,5.17442195]
["bitfinex","ETHUSD",1742039419698,7.39174158,1934.4,1934.1,0.7665]
["bitfinex","ETHUSD",1742039424928,2.22217158,1934.3,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039425435,7.39200158,1934.3,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039425936,2.22217158,1934.2,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039426142,7.39246158,1934.2,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039427129,2.22217158,1934.2,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039427436,7.39200158,1934.3,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039428010,5.17009,1934.2,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039429007,5.16984,1934.3,1934.0,0.00390195]
["bitfinex","ETHUSD",1742039430040,5.16984,1934.3,1934.1,0.7665]
["bitfinex","ETHUSD",1742039430638,10.33988,1934.3,1934.1,0.7665]
["bitfinex","ETHUSD",1742039430949,5.16984,1934.3,1934.1,0.7665]
["bitfinex","ETHUSD",1742039431807,10.33986,1934.3,1934.1,0.7665]
["bitfinex","ETHUSD",1742039432304,5.16984,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039433243,7.39201158,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039434705,5.16984,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039435343,7.39201158,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039436536,7.99271441,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039437614,8.80111441,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039439910,0.8084,1934.3,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039440116,7.39178158,1934.4,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039440310,12.56153158,1934.4,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039440513,7.39178158,1934.4,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039440747,7.39177158,1934.4,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039440953,7.39148158,1934.5,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039441450,2.22217158,1934.5,1934.2,5.27399603]
["bitfinex","ETHUSD",1742039442648,2.22217158,1934.4,1934.2,0.10395603]
["bitfinex","ETHUSD",1742039443012,2.22217158,1934.4,1934.2,5.27404603]
["bitfinex","ETHUSD",1742039443648,2.22217158,1934.5,1934.2,5.27404603]
["bitfinex","ETHUSD",1742039445056,2.22217158,1934.5,1934.2,5.27391603]
["bitfinex","ETHUSD",1742039445420,2.22217158,1934.5,1934.2,10.44381603]
["bitfinex","ETHUSD",1742039446065,2.22217158,1934.5,1934.2,10.49550959]
["bitfinex","ETHUSD",1742039446265,2.22217158,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742039446450,2.22217158,1934.5,1934.3,5.9549]
["bitfinex","ETHUSD",1742039446769,2.22217158,1934.6,1934.3,5.6041]
["bitfinex","ETHUSD",1742039446976,7.39121158,1934.6,1934.3,5.6041]
["bitfinex","ETHUSD",1742039449027,5.16904,1934.6,1934.3,5.6041]
["bitfinex","ETHUSD",1742039449354,5.16904,1934.6,1934.3,10.77381]
["bitfinex","ETHUSD",1742039449355,2.22217158,1934.6,1934.3,10.77381]
["bitfinex","ETHUSD",1742039449737,7.39095158,1934.7,1934.3,10.77381]
["bitfinex","ETHUSD",1742039450436,2.22217158,1934.6,1934.3,10.77381]
["bitfinex","ETHUSD",1742039450639,7.39095158,1934.7,1934.3,10.77381]
["bitfinex","ETHUSD",1742039451463,12.55989158,1934.7,1934.3,10.77381]
["bitfinex","ETHUSD",1742039451669,2.22217158,1934.7,1934.3,10.77376]
["bitfinex","ETHUSD",1742039451882,49.77631754,1935.0,1934.6,5.98065]
["bitfinex","ETHUSD",1742039452052,7.39043158,1934.9,1934.6,0.8118]
["bitfinex","ETHUSD",1742039452457,2.22217158,1934.8,1934.6,0.8118]
["bitfinex","ETHUSD",1742039453061,5.16826,1934.9,1934.6,0.8118]
["bitfinex","ETHUSD",1742039453575,2.22217158,1934.9,1934.7,5.16861]
["bitfinex","ETHUSD",1742039453766,54.16480754,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1742039453767,51.21898912,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1742039454279,51.21898912,1935.0,1934.6,5.98075]
["bitfinex","ETHUSD",1742039454588,2.22217158,1934.9,1934.6,5.98075]
["bitfinex","ETHUSD",1742039455366,2.22217158,1934.8,1934.6,0.8118]
["bitfinex","ETHUSD",1742039457673,54.94438754,1935.0,1934.6,5.98079]
["bitfinex","ETHUSD",1742039457873,2.22217158,1934.9,1934.6,11.1497]
["bitfinex","ETHUSD",1742039458766,2.22217158,1934.9,1934.6,5.98071]
["bitfinex","ETHUSD",1742039462480,51.21898912,1935.0,1934.7,5.16856]
["bitfinex","ETHUSD",1742039462661,51.21898912,1935.0,1934.7,5.22024274]
["bitfinex","ETHUSD",1742039462865,51.21898912,1935.0,1934.7,5.16856]
["bitfinex","ETHUSD",1742039463068,51.21898912,1935.0,1934.7,9.97956]
["bitfinex","ETHUSD",1742039464977,51.21898912,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742039464978,48.99681754,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742039465285,48.99681754,1935.0,1934.8,5.94228]
["bitfinex","ETHUSD",1742039465463,51.21898912,1935.0,1934.8,5.94228]
["bitfinex","ETHUSD",1742039465644,48.99681754,1935.0,1934.8,5.94228]
["bitfinex","ETHUSD",1742039466077,51.21898912,1935.0,1934.8,5.94228]
["bitfinex","ETHUSD",1742039466361,48.99681754,1935.0,1934.8,5.94228]
["bitfinex","ETHUSD",1742039466770,48.99681754,1935.0,1934.9,5.94212]
["bitfinex","ETHUSD",1742039467180,48.99681754,1935.0,1934.9,5.99379687]
["bitfinex","ETHUSD",1742039467980,48.99681754,1935.0,1934.9,5.94212]
["bitfinex","ETHUSD",1742039470886,48.99681754,1935.0,1934.7,5.5849]
["bitfinex","ETHUSD",1742039471451,48.99681754,1935.0,1934.7,10.7534]
["bitfinex","ETHUSD",1742039471656,51.21898912,1935.0,1934.7,15.92204]
["bitfinex","ETHUSD",1742039472092,48.99681754,1935.0,1934.7,10.7534]
["bitfinex","ETHUSD",1742039472582,48.99681754,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742039472889,48.99681754,1935.0,1934.8,10.33673]
["bitfinex","ETHUSD",1742039473389,48.99681754,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742039473686,48.99681754,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742039473891,48.99681754,1935.0,1934.9,5.94212]
["bitfinex","ETHUSD",1742039475370,48.99681754,1935.0,1934.9,5.99379673]
["bitfinex","ETHUSD",1742039476886,48.99681754,1935.0,1934.9,5.94212]
["bitfinex","ETHUSD",1742039477260,48.99681754,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742039479064,48.99681754,1935.0,1934.9,9.97822]
["bitfinex","ETHUSD",1742039480293,48.99681754,1935.0,1934.9,4.81]
["bitfinex","ETHUSD",1742039480589,52.02278912,1935.0,1934.7,11.22858558]
["bitfinex","ETHUSD",1742039480793,52.02278912,1935.0,1934.8,4.809]
["bitfinex","ETHUSD",1742039481792,52.02278912,1935.0,1934.7,11.22858558]
["bitfinex","ETHUSD",1742039482098,52.02278912,1935.0,1934.8,4.81]
["bitfinex","ETHUSD",1742039482697,2.22217158,1934.9,1934.7,10.86897558]
["bitfinex","ETHUSD",1742039483221,2.22217158,1934.9,1934.7,4.809]
["bitfinex","ETHUSD",1742039483595,7.39043158,1934.9,1934.7,4.809]
["bitfinex","ETHUSD",1742039484807,2.22217158,1934.9,1934.7,4.809]
["bitfinex","ETHUSD",1742039487113,7.39049158,1934.9,1934.7,4.809]
["bitfinex","ETHUSD",1742039488084,7.39049158,1934.9,1934.7,4.806]
["bitfinex","ETHUSD",1742039488313,57.19086912,1935.0,1934.7,4.806]
["bitfinex","ETHUSD",1742039488515,48.99681754,1935.0,1934.7,10.75274]
["bitfinex","ETHUSD",1742039488714,51.21898912,1935.0,1934.7,10.75274]
["bitfinex","ETHUSD",1742039489018,56.38694912,1935.0,1934.7,10.75274]
["bitfinex","ETHUSD",1742039489190,56.38694912,1935.0,1934.7,5.5842]
["bitfinex","ETHUSD",1742039489388,2.22217158,1934.9,1934.7,4.806]
["bitfinex","ETHUSD",1742039489702,12.55896158,1934.9,1934.5,23.03837]
["bitfinex","ETHUSD",1742039489926,7.39074158,1934.8,1934.5,17.091]
["bitfinex","ETHUSD",1742039490109,7.39074158,1934.8,1934.6,4.807]
["bitfinex","ETHUSD",1742039490791,2.22217158,1934.7,1934.6,4.807]
["bitfinex","ETHUSD",1742039491219,2.22217158,1934.7,1934.5,17.091]
["bitfinex","ETHUSD",1742039491423,7.39119158,1934.6,1934.5,17.091]
["bitfinex","ETHUSD",1742039492343,5.16902,1934.6,1934.5,17.091]
["bitfinex","ETHUSD",1742039494032,53.8504949,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1742039494033,54.16494754,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1742039494441,59.33309754,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1742039494731,54.16494754,1935.0,1934.6,10.38936647]
["bitfinex","ETHUSD",1742039494903,54.16494754,1935.0,1934.6,10.38931647]
["bitfinex","ETHUSD",1742039495103,54.16494754,1935.0,1934.6,5.22044647]
["bitfinex","ETHUSD",1742039495299,59.33306754,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1742039495605,54.16493754,1935.0,1934.6,5.22044622]
["bitfinex","ETHUSD",1742039496343,48.99681754,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742039497638,48.99681754,1935.0,1934.7,15.16331]
["bitfinex","ETHUSD",1742039498600,48.99681754,1935.0,1934.7,9.99456]
["bitfinex","ETHUSD",1742039498805,48.99681754,1935.0,1934.8,5.16842]
["bitfinex","ETHUSD",1742039499125,48.99681754,1935.0,1934.7,9.99456]
["bitfinex","ETHUSD",1742039500242,54.16489754,1935.0,1934.7,4.826]
["bitfinex","ETHUSD",1742039500445,54.16489754,1935.0,1934.7,9.99474]
["bitfinex","ETHUSD",1742039500744,48.99681754,1935.0,1934.7,9.99474]
["bitfinex","ETHUSD",1742039500911,48.99681754,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742039502513,48.99681754,1935.0,1934.8,10.38849997]
["bitfinex","ETHUSD",1742039502698,48.99681754,1935.0,1934.8,5.22004997]
["bitfinex","ETHUSD",1742039502900,48.99681754,1935.0,1934.8,5.16837]
["bitfinex","ETHUSD",1742039504845,48.99681754,1935.0,1934.7,10.78319]
["bitfinex","ETHUSD",1742039505418,48.99681754,1935.0,1934.7,9.99469]
["bitfinex","ETHUSD",1742039509514,48.99681754,1935.0,1934.7,15.16332]
["bitfinex","ETHUSD",1742039511233,48.99681754,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1742039516550,48.99681754,1935.0,1934.7,10.77215]
["bitfinex","ETHUSD",1742039517715,48.99681754,1935.0,1934.7,10.77198]
["bitfinex","ETHUSD",1742039517919,48.99681754,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742039522564,48.99681754,1935.0,1934.9,0.10054927]
["bitfinex","ETHUSD",1742039523953,54.16476754,1935.0,1934.9,0.10054927]
["bitfinex","ETHUSD",1742039524136,48.99681754,1935.0,1934.9,0.10054927]
["bitfinex","ETHUSD",1742039535675,48.99681754,1935.0,1934.9,0.93004927]
["bitfinex","ETHUSD",1742039536078,48.99681754,1935.0,1934.9,6.09826927]
["bitfinex","ETHUSD",1742039537578,48.99681754,1935.0,1934.9,6.14994598]
["bitfinex","ETHUSD",1742039537877,48.99681754,1935.0,1934.9,6.09826927]
["bitfinex","ETHUSD",1742039539560,48.99681754,1935.0,1934.9,6.48536601]
["bitfinex","ETHUSD",1742039540584,48.99681754,1935.0,1934.9,6.09826927]
["bitfinex","ETHUSD",1742039543353,48.99681754,1935.0,1934.9,6.14994606]
["bitfinex","ETHUSD",1742039544758,48.99681754,1935.0,1934.9,6.48523687]
["bitfinex","ETHUSD",1742039546486,48.99681754,1935.0,1934.9,14.81795918]
["bitfinex","ETHUSD",1742039546687,48.99681754,1935.0,1934.9,14.76628555]
["bitfinex","ETHUSD",1742039548492,48.99681754,1935.0,1934.9,17.76628555]
["bitfinex","ETHUSD",1742039549190,48.99681754,1935.0,1934.9,15.54521245]
["bitfinex","ETHUSD",1742039554390,48.99681754,1935.0,1934.9,15.93670961]
["bitfinex","ETHUSD",1742039557007,48.99681754,1935.0,1934.9,37.82970961]
["bitfinex","ETHUSD",1742039557546,48.99681754,1935.0,1934.9,33.02470961]
["bitfinex","ETHUSD",1742039557822,48.99681754,1935.0,1934.9,34.00020961]
["bitfinex","ETHUSD",1742039558222,48.99681754,1935.0,1934.9,33.60871245]
["bitfinex","ETHUSD",1742039558422,48.99681754,1935.0,1934.9,28.80371245]
["bitfinex","ETHUSD",1742039558709,48.99681754,1935.0,1934.9,33.60871245]
["bitfinex","ETHUSD",1742039560002,48.99681754,1935.0,1934.9,33.22174485]
["bitfinex","ETHUSD",1742039560209,49.81551754,1935.0,1934.9,33.22174485]
["bitfinex","ETHUSD",1742039562412,49.81551754,1935.0,1934.9,27.16176927]
["bitfinex","ETHUSD",1742039564516,48.99681754,1935.0,1934.9,27.16176927]
["bitfinex","ETHUSD",1742039566980,48.99681754,1935.0,1934.9,27.96716927]
["bitfinex","ETHUSD",1742039569117,48.99681754,1935.0,1934.9,28.35333172]
["bitfinex","ETHUSD",1742039574100,48.99681754,1935.0,1934.9,37.80967117]
["bitfinex","ETHUSD",1742039598311,4e-07,1935.2,1935.1,8.16769]
["bitfinex","ETHUSD",1742039598513,4e-07,1935.2,1935.1,14.99666558]
["bitfinex","ETHUSD",1742039599663,4e-07,1935.2,1935.1,14.22766558]
["bitfinex","ETHUSD",1742039600014,4e-07,1935.2,1935.1,31.31366558]
["bitfinex","ETHUSD",1742039602839,4e-07,1935.2,1935.1,31.69982803]
["bitfinex","ETHUSD",1742039603841,4e-07,1935.2,1935.1,32.52842803]
["bitfinex","ETHUSD",1742039604244,4e-07,1935.2,1935.1,33.58640008]
["bitfinex","ETHUSD",1742039612466,4e-07,1935.2,1935.1,34.23346749]
["bitfinex","ETHUSD",1742039621962,4e-07,1935.2,1935.1,39.03646749]
["bitfinex","ETHUSD",1742039631491,4e-07,1935.2,1935.1,39.03646749]
["bitfinex","ETHUSD",1742039638603,0.7831,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742039638776,0.7831,1935.7,1935.6,16.02832518]
["bitfinex","ETHUSD",1742039640408,0.7831,1935.7,1935.6,16.41448763]
["bitfinex","ETHUSD",1742039644403,0.7831,1935.7,1935.6,17.43143502]
["bitfinex","ETHUSD",1742039645012,0.7831,1935.7,1935.6,12.62943502]
["bitfinex","ETHUSD",1742039645195,0.7831,1935.7,1935.6,17.43143502]
["bitfinex","ETHUSD",1742039645916,0.7831,1935.7,1935.6,11.61248763]
["bitfinex","ETHUSD",1742039646078,0.7831,1935.7,1935.6,11.24813763]
["bitfinex","ETHUSD",1742039646278,0.7831,1935.7,1935.6,16.41448763]
["bitfinex","ETHUSD",1742039647217,0.7831,1935.7,1935.6,11.24813763]
["bitfinex","ETHUSD",1742039647877,0.7831,1935.7,1935.6,16.41448763]
["bitfinex","ETHUSD",1742039650325,0.7831,1935.7,1935.6,10.35451245]
["bitfinex","ETHUSD",1742039657234,0.7831,1935.7,1935.6,10.40616877]
["bitfinex","ETHUSD",1742039658935,0.7831,1935.7,1935.6,10.35451245]
["bitfinex","ETHUSD",1742039659327,0.7831,1935.7,1935.6,10.40616886]
["bitfinex","ETHUSD",1742039659515,0.7881,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1742039660025,0.7881,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1742039660737,0.7881,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742039662729,0.7881,1936.0,1935.9,5.55187204]
["bitfinex","ETHUSD",1742039670358,0.7881,1936.4,1936.0,5.16503]
["bitfinex","ETHUSD",1742039670537,0.7881,1936.4,1936.1,9.96596]
["bitfinex","ETHUSD",1742039672555,0.7881,1936.3,1936.1,4.801]
["bitfinex","ETHUSD",1742039673049,0.7557,1936.2,1936.1,4.801]
["bitfinex","ETHUSD",1742039673547,0.7557,1936.2,1936.0,5.16503]
["bitfinex","ETHUSD",1742039673755,0.7557,1936.2,1936.1,4.801]
["bitfinex","ETHUSD",1742039683760,0.7557,1936.2,1936.1,9.96602]
["bitfinex","ETHUSD",1742039687075,0.7557,1936.2,1936.1,10.3527571]
["bitfinex","ETHUSD",1742039689976,0.8055,1936.4,1936.1,10.3527571]
["bitfinex","ETHUSD",1742039690476,0.8055,1936.4,1936.1,10.3525871]
["bitfinex","ETHUSD",1742039691078,0.8055,1936.4,1936.1,9.96585]
["bitfinex","ETHUSD",1742039694083,5.96977,1936.4,1936.1,9.96585]
["bitfinex","ETHUSD",1742039698887,5.96977,1936.4,1936.1,4.801]
["bitfinex","ETHUSD",1742039699386,11.1342,1936.4,1936.1,4.801]
["bitfinex","ETHUSD",1742039699577,9.52333369,1936.4,1936.1,4.801]
["bitfinex","ETHUSD",1742039699988,7.30502124,1936.4,1936.1,4.801]
["bitfinex","ETHUSD",1742039701001,5.96977,1936.4,1936.1,4.801]
["bitfinex","ETHUSD",1742039702666,5.96977,1936.4,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039707808,5.16427,1936.4,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039708379,10.32868,1936.4,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039708707,5.96817,1936.4,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039711436,5.16448,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039715630,9.5217867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039715914,12.5217867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039717994,15.29009915,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039718801,13.0717867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039720623,15.29009915,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039720821,13.0717867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039727028,12.5217867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039729994,13.0717867,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039734028,15.29009915,1936.3,1936.2,0.0950245]
["bitfinex","ETHUSD",1742039734229,21.38009915,1936.3,1936.2,4.5e-06]
["bitfinex","ETHUSD",1742039734804,26.18109915,1936.3,1936.2,4.5e-06]
["bitfinex","ETHUSD",1742039737541,26.18109915,1936.3,1935.2,17.082]
["bitfinex","ETHUSD",1742039737542,5.16715,1935.3,1935.2,17.082]
["bitfinex","ETHUSD",1742039737837,7.38546245,1935.3,1935.2,17.082]
["bitfinex","ETHUSD",1742039738001,5.16715,1935.3,1935.2,17.082]
["bitfinex","ETHUSD",1742039738608,7.38546245,1935.3,1935.2,17.082]
["bitfinex","ETHUSD",1742039739807,5.16742,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039740323,7.38573245,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039740531,5.16742,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039741040,7.38573245,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039742654,5.16742,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039743221,5.16723,1935.3,1935.1,0.86786741]
["bitfinex","ETHUSD",1742039746222,2.21831245,1935.7,1935.1,0.86786741]
["bitfinex","ETHUSD",1742039746427,5.16684,1935.5,1935.2,0.7708]
["bitfinex","ETHUSD",1742039746755,5.16695,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039747128,10.33404,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039747312,5.16715,1935.3,1935.2,0.7708]
["bitfinex","ETHUSD",1742039749569,5.16695,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039751244,5.16715,1935.3,1935.2,0.7708]
["bitfinex","ETHUSD",1742039752143,10.33404,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039752339,5.16695,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039752754,5.16699,1935.4,1935.2,0.7708]
["bitfinex","ETHUSD",1742039752970,5.16715,1935.3,1935.2,0.7708]
["bitfinex","ETHUSD",1742039755031,5.16742,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039755360,5.16742,1935.2,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039762364,6.200877,1935.2,1935.1,0.09706741]
["bitfinex","ETHUSD",1742039762929,5.16715,1935.3,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039763132,5.16742,1935.2,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039763371,5.16722,1935.3,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039763870,10.33459,1935.3,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039764370,5.16722,1935.3,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039764872,5.16693,1935.4,1935.1,4.89906741]
["bitfinex","ETHUSD",1742039765656,5.16664,1935.5,1935.2,0.8017]
["bitfinex","ETHUSD",1742039765849,11.3668,1935.5,1935.2,0.8017]
["bitfinex","ETHUSD",1742039766347,10.3335,1935.5,1935.2,0.8017]
["bitfinex","ETHUSD",1742039766546,10.33347,1935.5,1935.2,0.8017]
["bitfinex","ETHUSD",1742039766870,5.16664,1935.5,1935.2,0.8017]
["bitfinex","ETHUSD",1742039767580,5.16618,1935.7,1935.4,0.8017]
["bitfinex","ETHUSD",1742039767742,10.33247,1935.7,1935.4,0.8017]
["bitfinex","ETHUSD",1742039767943,10.33247,1935.7,1935.5,4.802]
["bitfinex","ETHUSD",1742039768576,5.16618,1935.7,1935.5,4.802]
["bitfinex","ETHUSD",1742039769883,5.16583,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039770539,5.1662,1935.7,1935.5,4.802]
["bitfinex","ETHUSD",1742039773283,5.16583,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039774779,10.33186,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039775083,5.16617,1935.7,1935.5,4.802]
["bitfinex","ETHUSD",1742039779583,5.16583,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039780080,5.16583,1935.8,1935.6,0.7526]
["bitfinex","ETHUSD",1742039782074,5.2147451,1935.9,1935.6,0.7526]
["bitfinex","ETHUSD",1742039782685,0.0491951,1935.9,1935.6,0.7526]
["bitfinex","ETHUSD",1742039782983,5.2148751,1935.9,1935.6,0.7526]
["bitfinex","ETHUSD",1742039783547,0.0491951,1935.9,1935.6,5.91887]
["bitfinex","ETHUSD",1742039785973,5.2148551,1935.9,1935.6,0.7526]
["bitfinex","ETHUSD",1742039786283,5.2148551,1935.9,1935.5,4.802]
["bitfinex","ETHUSD",1742039786284,5.16592,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039788480,6.28363751,1935.8,1935.5,4.802]
["bitfinex","ETHUSD",1742039788673,5.16637,1935.6,1935.4,0.79]
["bitfinex","ETHUSD",1742039789001,5.16637,1935.6,1935.5,4.8]
["bitfinex","ETHUSD",1742039790895,5.16609,1935.7,1935.5,5.59]
["bitfinex","ETHUSD",1742039792691,5.16609,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039792866,6.28359751,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039793252,0.62835975,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039793459,5.16582,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039795690,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039796695,5.16582,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039801568,10.33184,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039801893,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039803704,6.19927,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039811411,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039813215,0.7594,1935.8,1935.6,5.2371236]
["bitfinex","ETHUSD",1742039813419,0.7594,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039813820,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039817021,11.13579245,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039817216,12.76597469,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039818393,13.31597469,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039820326,12.76597469,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039824077,12.01457469,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039826235,9.79626224,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039826437,8.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039829415,3.0,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039829619,5.2148051,1935.9,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039831040,10.3805551,1935.9,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039831426,5.2148051,1935.9,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039832338,10.3805751,1935.9,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039832644,5.16584,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039835645,10.33186,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039836142,5.16584,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039837422,5.16582,1935.8,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039837842,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039840046,6.19927,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039846454,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039850359,7.3858785,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039850531,5.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039852357,7.3858785,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039852830,8.2154785,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039853027,9.55360835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039853434,12.55360835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039854265,15.24780685,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039854473,13.02800835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039855262,19.11800835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039857371,15.59420985,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039857546,17.81400835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039858476,11.72400835,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039860376,9.50420985,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039860588,8.16608,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039865788,13.08215787,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039866177,13.63215787,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039870188,19.72215787,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039871157,20.76647263,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039871369,23.35970189,1935.7,1935.6,0.0709936]
["bitfinex","ETHUSD",1742039876887,23.35970189,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039882389,23.63950604,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039886392,19.19762402,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039886693,23.63950604,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039890765,22.88550604,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039891798,20.66456503,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039892001,22.88550604,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039893804,20.66456503,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039893967,22.88550604,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039894168,19.62025027,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039895096,21.84119128,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039895421,19.62025027,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039896826,21.84119128,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039897329,19.62025027,1935.7,1935.6,3.6e-06]
["bitfinex","ETHUSD",1742039899317,21.84119128,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039900627,19.62025027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039900830,21.84119128,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039901131,19.62025027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039901432,21.84119128,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039901925,19.62025027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039906836,25.07225027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039906997,19.62025027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039908541,20.38435027,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039908743,22.60529128,1935.7,1935.6,0.05846113]
["bitfinex","ETHUSD",1742039914445,21.84119128,1935.7,1935.6,1.13e-06]
["bitfinex","ETHUSD",1742039914611,27.43889128,1935.7,1935.6,1.13e-06]
["bitfinex","ETHUSD",1742039916548,27.83663531,1935.7,1935.6,1.13e-06]
["bitfinex","ETHUSD",1742039917854,27.83663531,1935.7,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039917855,5.16715,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039918064,18.14127401,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039919927,20.36221502,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039920265,21.15991502,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039920826,21.42595122,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039922631,19.20501021,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039924236,21.42595122,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039924531,19.20501021,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039927073,21.42595122,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039927475,19.20501021,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039937791,21.42595122,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039941124,18.42595122,1935.3,1935.2,0.00390254]
["bitfinex","ETHUSD",1742039943738,21.42595122,1935.3,1935.2,2.54e-06]
["bitfinex","ETHUSD",1742039946199,26.22695122,1935.3,1935.2,2.54e-06]
["bitfinex","ETHUSD",1742039952355,5.16876,1934.7,1934.6,0.7768]
["bitfinex","ETHUSD",1742039952513,10.93970101,1934.7,1934.6,0.7768]
["bitfinex","ETHUSD",1742039954527,5.16982,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039954729,7.39076101,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039955027,7.39076101,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039961581,5.16982,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039962463,7.39076101,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039963034,5.16982,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039963663,7.39076101,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039963865,5.16982,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039964064,7.39076101,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039964364,5.16982,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039964932,5.1697,1934.4,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039965138,10.33949,1934.4,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039965550,12.56043101,1934.4,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039965750,5.16982,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039965965,7.39076101,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039966369,8.64680711,1934.3,1934.2,0.78589142]
["bitfinex","ETHUSD",1742039967269,8.64680711,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039967978,12.19680711,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039970355,18.28680711,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039975892,18.68505232,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039985390,19.50105232,1934.3,1934.2,0.00909142]
["bitfinex","ETHUSD",1742039989329,19.50105232,1934.3,1934.2,1e-08]
["bitfinex","ETHUSD",1742039994393,19.50105232,1934.3,1933.2,10.86197518]
["bitfinex","ETHUSD",1742039994394,0.7588,1934.0,1933.3,0.7665]
["bitfinex","ETHUSD",1742039994694,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742039995800,7.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742039996779,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742039997467,7.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742039998004,3.0,1933.8,1933.3,0.7665]
["bitfinex","ETHUSD",1742039998197,5.17179,1933.6,1933.3,0.7665]
["bitfinex","ETHUSD",1742039998402,5.17197,1933.5,1933.3,0.7665]
["bitfinex","ETHUSD",1742039999270,10.34371,1933.6,1933.3,0.7665]
["bitfinex","ETHUSD",1742040000113,5.17199,1933.5,1933.3,0.7665]
["bitfinex","ETHUSD",1742040002303,5.1721,1933.5,1933.3,0.7665]
["bitfinex","ETHUSD",1742040002509,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040002873,6.206663,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040003076,7.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040003530,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040004487,8.172,1933.5,1933.3,0.7665]
["bitfinex","ETHUSD",1742040004687,7.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040004893,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040006206,10.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040006409,11.94968811,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040007084,8.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040008914,3.0,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040009212,8.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040010191,10.39317101,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040010387,8.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040012438,3.0,1933.5,1933.3,0.7665]
["bitfinex","ETHUSD",1742040013211,5.17182,1933.6,1933.3,0.81822003]
["bitfinex","ETHUSD",1742040013388,5.17223,1933.4,1933.3,0.7665]
["bitfinex","ETHUSD",1742040013594,10.39265101,1933.6,1933.3,0.7665]
["bitfinex","ETHUSD",1742040015316,5.22094101,1933.6,1933.3,0.7665]
["bitfinex","ETHUSD",1742040015482,3.0,1933.6,1933.3,5.99066744]
["bitfinex","ETHUSD",1742040017110,3.0,1933.6,1933.3,5.93895]
["bitfinex","ETHUSD",1742040017730,3.0,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040018233,3.0,1933.6,1933.5,0.05210973]
["bitfinex","ETHUSD",1742040018412,3.0,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040019534,7.39237101,1933.7,1933.4,0.8129]
["bitfinex","ETHUSD",1742040019835,2.22094101,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040020242,7.39264101,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040020538,2.22094101,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040021641,7.39237101,1933.7,1933.4,0.8129]
["bitfinex","ETHUSD",1742040022527,2.22094101,1933.6,1933.4,0.8129]
["bitfinex","ETHUSD",1742040022731,7.39237101,1933.7,1933.4,0.8129]
["bitfinex","ETHUSD",1742040023536,5.22094101,1933.7,1933.4,5.98504]
["bitfinex","ETHUSD",1742040023842,10.39240101,1933.7,1933.4,5.98504]
["bitfinex","ETHUSD",1742040024207,10.39240101,1933.7,1933.4,0.8129]
["bitfinex","ETHUSD",1742040025210,10.39240101,1933.7,1933.5,0.05171433]
["bitfinex","ETHUSD",1742040025724,10.39240101,1933.7,1933.6,0.803]
["bitfinex","ETHUSD",1742040026749,10.39240101,1933.7,1933.3,5.97537]
["bitfinex","ETHUSD",1742040027236,10.39240101,1933.7,1933.4,0.05171433]
["bitfinex","ETHUSD",1742040027544,10.39240101,1933.7,1933.3,11.14768]
["bitfinex","ETHUSD",1742040027931,10.39240101,1933.7,1933.4,0.05171433]
["bitfinex","ETHUSD",1742040028145,10.39240101,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742040028443,10.39240101,1933.7,1933.4,5.22393433]
["bitfinex","ETHUSD",1742040028908,10.39240101,1933.7,1933.5,0.803]
["bitfinex","ETHUSD",1742040029112,5.22094101,1933.7,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040029342,10.34259,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040029511,12.56353101,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040030340,2.22094101,1933.8,1933.5,6.02645433]
["bitfinex","ETHUSD",1742040030533,7.39230101,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040030735,5.17136,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040032143,5.15353121,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040032722,10.32490121,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040033618,5.15353121,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040034810,10.32488121,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040035015,7.37447222,1933.8,1933.5,0.85471433]
["bitfinex","ETHUSD",1742040035223,7.37447222,1933.8,1933.5,0.803]
["bitfinex","ETHUSD",1742040035540,2.22094101,1933.7,1933.5,0.803]
["bitfinex","ETHUSD",1742040035923,7.39250101,1933.7,1933.5,0.803]
["bitfinex","ETHUSD",1742040036124,2.22094101,1933.6,1933.5,0.803]
["bitfinex","ETHUSD",1742040036653,2.22094101,1933.6,1933.3,5.5703]
["bitfinex","ETHUSD",1742040036654,5.17217,1933.5,1933.3,5.5703]
["bitfinex","ETHUSD",1742040036814,2.22094101,1933.4,1933.2,17.105]
["bitfinex","ETHUSD",1742040037015,7.39328101,1933.4,1933.2,17.105]
["bitfinex","ETHUSD",1742040038041,5.1725,1933.3,1933.2,17.105]
["bitfinex","ETHUSD",1742040038242,7.39344101,1933.3,1933.2,17.105]
["bitfinex","ETHUSD",1742040039514,5.1725,1933.3,1932.9,10.74486]
["bitfinex","ETHUSD",1742040039949,7.39344101,1933.3,1932.9,10.74486]
["bitfinex","ETHUSD",1742040041141,7.39344101,1933.3,1932.9,5.5713]
["bitfinex","ETHUSD",1742040041329,5.17287,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040041884,7.39355101,1933.3,1932.9,10.74485]
["bitfinex","ETHUSD",1742040044050,12.56631101,1933.3,1932.9,10.74485]
["bitfinex","ETHUSD",1742040044247,7.39355101,1933.3,1932.9,5.5713]
["bitfinex","ETHUSD",1742040044548,5.17279,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040045251,7.39355101,1933.3,1932.9,5.5713]
["bitfinex","ETHUSD",1742040045415,5.17282,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040045870,10.34582,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040046262,5.17282,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040047169,10.34577,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040047465,5.17282,1933.2,1932.9,5.5713]
["bitfinex","ETHUSD",1742040051358,5.17282,1933.2,1933.0,0.05172775]
["bitfinex","ETHUSD",1742040051774,5.17282,1933.2,1932.9,10.74478]
["bitfinex","ETHUSD",1742040052069,5.17205,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742040052275,7.39299101,1933.5,1933.2,0.7849]
["bitfinex","ETHUSD",1742040052489,12.56516101,1933.5,1933.2,0.7849]
["bitfinex","ETHUSD",1742040052648,10.34422,1933.5,1933.2,0.7849]
["bitfinex","ETHUSD",1742040052846,8.17930101,1933.6,1933.2,0.7849]
["bitfinex","ETHUSD",1742040053089,12.56462101,1933.6,1933.2,5.95741]
["bitfinex","ETHUSD",1742040053283,12.56462101,1933.6,1933.2,6.00913057]
["bitfinex","ETHUSD",1742040053796,7.39303101,1933.5,1933.2,0.7849]
["bitfinex","ETHUSD",1742040054265,7.39303101,1933.5,1933.2,0.83662126]
["bitfinex","ETHUSD",1742040054793,7.39303101,1933.5,1933.2,0.7849]
["bitfinex","ETHUSD",1742040055394,5.17209,1933.5,1933.2,0.83662125]
["bitfinex","ETHUSD",1742040055563,7.39270101,1933.6,1933.2,6.00936125]
["bitfinex","ETHUSD",1742040055763,12.56458101,1933.6,1933.2,6.00936125]
["bitfinex","ETHUSD",1742040055975,5.17197,1933.5,1933.2,6.00936125]
["bitfinex","ETHUSD",1742040056191,5.17197,1933.5,1933.2,5.95764]
["bitfinex","ETHUSD",1742040056391,7.39291101,1933.5,1933.2,5.95764]
["bitfinex","ETHUSD",1742040057495,2.22094101,1933.5,1933.2,5.95764]
["bitfinex","ETHUSD",1742040057693,10.39271101,1933.6,1933.2,5.95764]
["bitfinex","ETHUSD",1742040057897,15.56460101,1933.6,1933.2,6.00936078]
["bitfinex","ETHUSD",1742040058611,10.39271101,1933.6,1933.2,6.00936078]
["bitfinex","ETHUSD",1742040058991,15.56461101,1933.6,1933.2,6.00936078]
["bitfinex","ETHUSD",1742040059801,2.22094101,1933.5,1933.2,6.00936078]
["bitfinex","ETHUSD",1742040060688,3.0,1933.6,1933.3,5.1723]
["bitfinex","ETHUSD",1742040061171,5.22094101,1933.6,1933.3,10.39633825]
["bitfinex","ETHUSD",1742040061386,5.22094101,1933.6,1933.4,5.1722]
["bitfinex","ETHUSD",1742040061784,5.22094101,1933.6,1933.3,5.22414825]
["bitfinex","ETHUSD",1742040061990,5.22094101,1933.6,1933.3,10.02714825]
["bitfinex","ETHUSD",1742040062998,3.0,1933.6,1933.3,10.02714825]
["bitfinex","ETHUSD",1742040063206,3.0,1933.6,1933.4,0.7951]
["bitfinex","ETHUSD",1742040064920,6.64,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1742040064921,7.39204101,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1742040065070,7.39210101,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1742040069125,5.22094101,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742040069300,5.22094101,1934.0,1933.8,5.17092]
["bitfinex","ETHUSD",1742040069627,5.22094101,1934.0,1933.7,5.96648]
["bitfinex","ETHUSD",1742040070238,5.22094101,1934.0,1933.8,5.17105]
["bitfinex","ETHUSD",1742040070537,2.22094101,1934.0,1933.8,5.22270536]
["bitfinex","ETHUSD",1742040070693,2.22094101,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1742040071040,2.22094101,1934.0,1933.7,10.76945]
["bitfinex","ETHUSD",1742040071393,2.22094101,1934.0,1933.7,15.94066]
["bitfinex","ETHUSD",1742040071724,2.22094101,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742040072921,2.22094101,1934.0,1933.7,10.76931]
["bitfinex","ETHUSD",1742040073723,2.22094101,1934.0,1933.7,15.94064]
["bitfinex","ETHUSD",1742040073923,2.22094101,1934.0,1933.7,10.76931]
["bitfinex","ETHUSD",1742040074721,2.22094101,1934.0,1933.7,5.5981]
["bitfinex","ETHUSD",1742040074906,2.22094101,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1742040075104,2.22094101,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742040076930,2.22094101,1934.0,1933.7,5.5981]
["bitfinex","ETHUSD",1742040076931,2.22094101,1934.0,1933.7,10.76952]
["bitfinex","ETHUSD",1742040078128,2.22094101,1934.0,1933.7,15.9408]
["bitfinex","ETHUSD",1742040080044,6.09,1934.5,1933.7,15.9408]
["bitfinex","ETHUSD",1742040080045,6.09,1934.7,1933.9,2.22094101]
["bitfinex","ETHUSD",1742040080353,0.7966,1935.0,1934.4,0.7974]
["bitfinex","ETHUSD",1742040080501,0.7966,1935.0,1934.5,5.023]
["bitfinex","ETHUSD",1742040080842,2.22094101,1934.7,1934.6,0.5023]
["bitfinex","ETHUSD",1742040081041,2.22094101,1934.8,1934.5,5.023]
["bitfinex","ETHUSD",1742040081550,2.22094101,1934.8,1934.5,5.07468617]
["bitfinex","ETHUSD",1742040082117,2.22094101,1934.9,1934.5,5.07468617]
["bitfinex","ETHUSD",1742040082417,5.96467,1935.0,1934.5,5.07468617]
["bitfinex","ETHUSD",1742040083038,11.13275,1935.0,1934.5,5.07468617]
["bitfinex","ETHUSD",1742040083236,2.32642343,1935.0,1934.5,5.07468617]
["bitfinex","ETHUSD",1742040083534,0.8034,1934.7,1934.5,5.023]
["bitfinex","ETHUSD",1742040085724,15.30580433,1934.9,1934.5,5.023]
["bitfinex","ETHUSD",1742040087153,15.30574433,1934.9,1934.5,5.023]
["bitfinex","ETHUSD",1742040088744,15.30574433,1934.9,1934.5,10.94507]
["bitfinex","ETHUSD",1742040088745,10.13721433,1934.9,1934.5,10.94507]
["bitfinex","ETHUSD",1742040089650,5.97173,1934.9,1934.5,10.94507]
["bitfinex","ETHUSD",1742040091623,9.33340433,1935.1,1934.5,16.11398]
["bitfinex","ETHUSD",1742040091624,5.168,1935.0,1934.5,16.11398]
["bitfinex","ETHUSD",1742040091959,10.13680433,1935.1,1934.6,5.16897]
["bitfinex","ETHUSD",1742040092164,15.30465433,1935.1,1934.6,5.16897]
["bitfinex","ETHUSD",1742040092320,5.16802,1935.0,1934.6,5.16897]
["bitfinex","ETHUSD",1742040092728,5.16802,1935.0,1934.5,10.94486]
["bitfinex","ETHUSD",1742040092955,5.16802,1935.0,1934.5,16.11401]
["bitfinex","ETHUSD",1742040093156,5.16802,1935.0,1934.5,10.94486]
["bitfinex","ETHUSD",1742040094238,10.33623,1935.0,1934.5,10.94486]
["bitfinex","ETHUSD",1742040094494,5.95706,1934.9,1934.3,5.16961]
["bitfinex","ETHUSD",1742040094751,5.16865,1934.8,1934.4,4.99]
["bitfinex","ETHUSD",1742040094943,5.95784,1934.6,1934.2,17.915]
["bitfinex","ETHUSD",1742040095139,5.95784,1934.6,1934.2,17.103]
["bitfinex","ETHUSD",1742040095451,5.16935,1934.5,1934.2,17.103]
["bitfinex","ETHUSD",1742040095770,10.33879,1934.5,1934.2,17.103]
["bitfinex","ETHUSD",1742040095956,5.16935,1934.5,1934.2,17.103]
["bitfinex","ETHUSD",1742040096468,5.95774,1934.6,1934.2,22.27308]
["bitfinex","ETHUSD",1742040096666,5.95774,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1742040096963,0.7887,1934.6,1934.3,5.16973]
["bitfinex","ETHUSD",1742040097364,0.7887,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742040097537,9.33424433,1934.7,1934.3,5.98163]
["bitfinex","ETHUSD",1742040097737,5.16876,1934.7,1934.3,5.98163]
["bitfinex","ETHUSD",1742040098264,5.16876,1934.7,1934.3,11.15135]
["bitfinex","ETHUSD",1742040098772,5.16876,1934.7,1934.3,5.98163]
["bitfinex","ETHUSD",1742040098941,5.16913,1934.6,1934.3,0.812]
["bitfinex","ETHUSD",1742040099475,0.7887,1934.5,1934.1,5.1701]
["bitfinex","ETHUSD",1742040099648,9.33550433,1934.3,1933.9,5.17079]
["bitfinex","ETHUSD",1742040099845,10.12460433,1934.1,1933.8,1.04895648]
["bitfinex","ETHUSD",1742040100044,3.0,1934.4,1933.7,17.096]
["bitfinex","ETHUSD",1742040100045,9.33654433,1933.9,1933.7,17.096]
["bitfinex","ETHUSD",1742040100236,5.95997,1933.8,1933.4,10.96713]
["bitfinex","ETHUSD",1742040100766,0.7887,1933.8,1933.4,10.96709]
["bitfinex","ETHUSD",1742040101136,0.7887,1933.8,1933.4,16.13922]
["bitfinex","ETHUSD",1742040101472,0.7887,1933.8,1933.5,5.17186]
["bitfinex","ETHUSD",1742040102140,0.7887,1933.8,1933.4,10.96708]
["bitfinex","ETHUSD",1742040102338,8.17061,1934.1,1933.5,5.17174]
["bitfinex","ETHUSD",1742040102339,10.15961433,1934.0,1933.5,5.17174]
["bitfinex","ETHUSD",1742040102537,10.15961433,1934.0,1933.5,5.22345497]
["bitfinex","ETHUSD",1742040102873,5.99413,1934.0,1933.6,5.17152]
["bitfinex","ETHUSD",1742040103438,5.17101,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1742040104376,10.34213,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1742040104672,5.17117,1933.8,1933.4,10.96715]
["bitfinex","ETHUSD",1742040104847,5.17117,1933.8,1933.4,10.15515]
["bitfinex","ETHUSD",1742040105279,5.17143,1933.7,1933.4,10.15515]
["bitfinex","ETHUSD",1742040105769,0.8234,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742040105976,5.17207,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1742040106141,15.33251433,1933.6,1933.2,4.971]
["bitfinex","ETHUSD",1742040106472,5.99511,1933.6,1933.2,5.17275]
["bitfinex","ETHUSD",1742040106693,5.99511,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742040106694,0.8234,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742040107171,0.8234,1933.6,1933.2,5.22444191]
["bitfinex","ETHUSD",1742040107345,5.9952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742040109043,5.9952,1933.6,1933.2,10.13872]
["bitfinex","ETHUSD",1742040111243,0.8234,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742040111576,5.93275,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742040111780,5.93275,1933.7,1933.2,10.13867]
["bitfinex","ETHUSD",1742040112371,5.17179,1933.6,1933.2,10.19039075]
["bitfinex","ETHUSD",1742040112548,5.17179,1933.6,1933.2,10.13867]
["bitfinex","ETHUSD",1742040112976,5.17179,1933.6,1933.2,10.19039073]
["bitfinex","ETHUSD",1742040113179,5.17179,1933.6,1933.2,10.19039072]
["bitfinex","ETHUSD",1742040113381,5.17179,1933.6,1933.2,10.13867]
["bitfinex","ETHUSD",1742040114249,5.17179,1933.6,1933.2,10.19039071]
["bitfinex","ETHUSD",1742040114586,5.17179,1933.6,1933.2,10.13867]
["bitfinex","ETHUSD",1742040115078,5.17203,1933.5,1933.2,10.13867]
["bitfinex","ETHUSD",1742040117076,11.23932991,1933.5,1933.2,4.966]
["bitfinex","ETHUSD",1742040117278,0.7613,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1742040117461,5.93355,1933.4,1933.1,4.95]
["bitfinex","ETHUSD",1742040117946,5.93355,1933.4,1933.0,22.045]
["bitfinex","ETHUSD",1742040118291,5.17284,1933.2,1933.0,17.096]
["bitfinex","ETHUSD",1742040118485,10.34583,1933.2,1933.0,17.096]
["bitfinex","ETHUSD",1742040118690,5.17284,1933.2,1933.0,17.096]
["bitfinex","ETHUSD",1742040120276,5.17253,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040120923,10.34523,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040121208,5.17253,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040122002,10.34525,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040122201,6.283185,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040122700,11.455895,1933.3,1933.0,17.096]
["bitfinex","ETHUSD",1742040123184,11.455895,1933.3,1932.9,10.12338]
["bitfinex","ETHUSD",1742040123386,6.283185,1933.3,1932.9,15.29685]
["bitfinex","ETHUSD",1742040123589,3.7613,1933.4,1932.9,4.95]
["bitfinex","ETHUSD",1742040123788,3.7613,1933.4,1933.1,5.17289]
["bitfinex","ETHUSD",1742040124388,3.7613,1933.4,1933.1,5.22461669]
["bitfinex","ETHUSD",1742040124763,3.0,1933.4,1933.1,10.3458]
["bitfinex","ETHUSD",1742040125157,3.0,1933.4,1933.1,5.17289]
["bitfinex","ETHUSD",1742040126487,6.86,1933.6,1933.2,5.17252]
["bitfinex","ETHUSD",1742040126694,5.172,1933.5,1933.2,5.17252]
["bitfinex","ETHUSD",1742040126998,5.172,1933.5,1933.1,5.17299]
["bitfinex","ETHUSD",1742040127491,10.34419,1933.5,1933.1,5.17299]
["bitfinex","ETHUSD",1742040127656,0.77,1933.3,1933.0,5.17306]
["bitfinex","ETHUSD",1742040127858,5.94264,1933.3,1932.9,10.11156]
["bitfinex","ETHUSD",1742040128088,5.94264,1933.3,1932.9,10.16328916]
["bitfinex","ETHUSD",1742040128493,11.11538,1933.3,1932.9,10.16328916]
["bitfinex","ETHUSD",1742040128658,11.11538,1933.3,1932.9,10.11156]
["bitfinex","ETHUSD",1742040128859,11.11538,1933.3,1932.9,10.16328916]
["bitfinex","ETHUSD",1742040129170,5.94264,1933.3,1932.9,10.16328916]
["bitfinex","ETHUSD",1742040129385,5.94264,1933.3,1933.0,5.17324]
["bitfinex","ETHUSD",1742040129592,0.77,1933.3,1933.0,5.17324]
["bitfinex","ETHUSD",1742040129798,0.77,1933.3,1933.0,5.22496702]
["bitfinex","ETHUSD",1742040130020,0.77,1933.3,1933.0,5.17324]
["bitfinex","ETHUSD",1742040130993,0.77,1933.4,1933.1,5.17289]
["bitfinex","ETHUSD",1742040132407,0.77,1933.4,1933.1,5.17284]
["bitfinex","ETHUSD",1742040132631,17.20353,1933.6,1933.1,0.85652317]
["bitfinex","ETHUSD",1742040132817,5.172,1933.5,1933.1,5.17291]
["bitfinex","ETHUSD",1742040133001,5.17234,1933.4,1933.0,5.65696158]
["bitfinex","ETHUSD",1742040133198,5.94253,1933.3,1933.0,0.48390158]
["bitfinex","ETHUSD",1742040133687,5.17278,1933.2,1933.0,0.48390158]
["bitfinex","ETHUSD",1742040133997,5.94253,1933.3,1933.0,0.48390158]
["bitfinex","ETHUSD",1742040134496,5.94253,1933.3,1932.9,15.28494]
["bitfinex","ETHUSD",1742040134497,5.94253,1933.3,1932.9,10.11139]
["bitfinex","ETHUSD",1742040134899,5.17284,1933.2,1932.9,4.938]
["bitfinex","ETHUSD",1742040136609,5.17284,1933.2,1932.9,10.11152]
["bitfinex","ETHUSD",1742040138115,5.17284,1933.2,1932.9,4.938]
["bitfinex","ETHUSD",1742040138316,5.95864119,1933.2,1932.8,10.09469]
["bitfinex","ETHUSD",1742040140015,5.60161396,1933.3,1932.8,10.09469]
["bitfinex","ETHUSD",1742040140173,5.17286,1933.2,1932.8,10.09469]
["bitfinex","ETHUSD",1742040140373,10.34582,1933.2,1932.9,0.48469132]
["bitfinex","ETHUSD",1742040140615,0.7978,1933.0,1932.9,0.48469132]
["bitfinex","ETHUSD",1742040141987,5.9711,1933.0,1932.8,5.40169132]
["bitfinex","ETHUSD",1742040142774,0.7978,1933.0,1932.8,5.40169132]
["bitfinex","ETHUSD",1742040143607,0.7978,1933.0,1932.8,10.09077]
["bitfinex","ETHUSD",1742040143775,0.7978,1933.0,1932.8,4.917]
["bitfinex","ETHUSD",1742040144377,0.7978,1933.0,1932.8,10.09082]
["bitfinex","ETHUSD",1742040145204,5.97059,1933.2,1932.8,10.09082]
["bitfinex","ETHUSD",1742040145403,5.97059,1933.2,1932.8,10.142553]
["bitfinex","ETHUSD",1742040145569,5.97059,1933.2,1932.8,10.09082]
["bitfinex","ETHUSD",1742040146200,0.7978,1933.2,1932.9,5.17339]
["bitfinex","ETHUSD",1742040146405,0.7978,1933.2,1933.0,5.17315]
["bitfinex","ETHUSD",1742040147107,8.97032,1933.3,1932.9,6.00249]
["bitfinex","ETHUSD",1742040147275,8.97032,1933.3,1932.9,11.17595]
["bitfinex","ETHUSD",1742040148303,8.97032,1933.3,1933.0,0.04860663]
["bitfinex","ETHUSD",1742040148601,5.17291,1933.2,1932.8,10.14250068]
["bitfinex","ETHUSD",1742040148821,5.97071,1933.2,1933.1,0.04943189]
["bitfinex","ETHUSD",1742040149016,11.14368,1933.2,1932.8,4.917]
["bitfinex","ETHUSD",1742040149306,5.97071,1933.2,1932.8,15.26449]
["bitfinex","ETHUSD",1742040149509,0.7978,1933.2,1932.9,5.22290189]
["bitfinex","ETHUSD",1742040150075,0.7978,1933.2,1932.9,0.04943189]
["bitfinex","ETHUSD",1742040150076,5.97065,1933.2,1932.9,0.04943189]
["bitfinex","ETHUSD",1742040150275,11.1436,1933.2,1932.8,10.09071]
["bitfinex","ETHUSD",1742040150503,5.17305,1933.1,1933.0,0.04951613]
["bitfinex","ETHUSD",1742040150706,5.17305,1933.1,1932.8,10.09071]
["bitfinex","ETHUSD",1742040150904,5.17305,1933.1,1933.0,0.04951613]
["bitfinex","ETHUSD",1742040151084,5.17366,1932.9,1932.5,22.8461]
["bitfinex","ETHUSD",1742040151283,5.97146,1932.9,1932.5,28.0206]
["bitfinex","ETHUSD",1742040151504,5.97146,1932.9,1932.5,33.1951]
["bitfinex","ETHUSD",1742040153430,0.7978,1932.9,1932.6,5.22606807]
["bitfinex","ETHUSD",1742040153915,5.17331,1933.0,1932.6,5.22606807]
["bitfinex","ETHUSD",1742040153916,6.00174,1933.1,1932.7,5.17406]
["bitfinex","ETHUSD",1742040154572,3.8287,1933.1,1932.7,5.17392]
["bitfinex","ETHUSD",1742040154685,3.0,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742040155710,3.0,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742040156206,8.17314,1933.1,1932.7,5.97659]
["bitfinex","ETHUSD",1742040156916,8.17314,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1742040157209,3.0,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040160235,3.0,1933.1,1932.8,5.22551133]
["bitfinex","ETHUSD",1742040160835,3.0,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040162332,3.0,1933.1,1932.9,5.17347]
["bitfinex","ETHUSD",1742040162556,3.0,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040162709,8.17306,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040163547,3.0,1933.1,1932.8,5.22551133]
["bitfinex","ETHUSD",1742040163920,3.0,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040164322,3.0,1933.1,1932.8,5.22551132]
["bitfinex","ETHUSD",1742040164638,3.0,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040164841,0.8287,1933.2,1932.8,0.05173132]
["bitfinex","ETHUSD",1742040165138,0.8287,1933.2,1932.9,5.17333]
["bitfinex","ETHUSD",1742040165739,5.17269,1933.3,1932.9,10.34671]
["bitfinex","ETHUSD",1742040166035,5.13269,1933.3,1932.9,5.17333]
["bitfinex","ETHUSD",1742040166411,10.30539,1933.3,1932.9,5.17333]
["bitfinex","ETHUSD",1742040166737,5.13269,1933.3,1932.9,5.17333]
["bitfinex","ETHUSD",1742040166936,14.17326,1933.4,1932.9,5.17333]
["bitfinex","ETHUSD",1742040167108,5.17256,1933.3,1933.0,5.17313]
["bitfinex","ETHUSD",1742040167606,5.17256,1933.3,1932.9,5.22522966]
["bitfinex","ETHUSD",1742040167840,5.17256,1933.3,1932.8,5.97637]
["bitfinex","ETHUSD",1742040168008,5.17292,1933.2,1932.8,5.97637]
["bitfinex","ETHUSD",1742040168735,5.94212,1933.2,1932.8,5.17377]
["bitfinex","ETHUSD",1742040168941,5.94204,1933.2,1932.8,5.17364]
["bitfinex","ETHUSD",1742040170014,5.17308,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742040170209,5.94204,1933.2,1932.8,5.17364]
["bitfinex","ETHUSD",1742040170518,6.95279243,1933.2,1932.8,5.17364]
["bitfinex","ETHUSD",1742040171037,5.17307,1933.1,1932.6,0.7553]
["bitfinex","ETHUSD",1742040171242,0.7692,1932.9,1932.6,10.34845]
["bitfinex","ETHUSD",1742040172113,0.7692,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742040172508,0.7692,1932.9,1932.7,0.38792982]
["bitfinex","ETHUSD",1742040173944,0.7692,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742040175644,5.94278,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742040176644,5.94278,1932.9,1932.7,0.38796344]
["bitfinex","ETHUSD",1742040177445,0.7692,1932.9,1932.7,0.38796344]
["bitfinex","ETHUSD",1742040178140,0.7692,1932.9,1932.6,10.3484]
["bitfinex","ETHUSD",1742040178444,0.7692,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742040178813,5.94287,1932.9,1932.5,10.05462]
["bitfinex","ETHUSD",1742040179024,5.94287,1932.9,1932.5,10.05162]
["bitfinex","ETHUSD",1742040179241,5.94287,1932.9,1932.6,5.17432]
["bitfinex","ETHUSD",1742040179741,5.17343,1933.0,1932.6,5.2259875]
["bitfinex","ETHUSD",1742040179921,5.17334,1933.0,1932.7,5.17399]
["bitfinex","ETHUSD",1742040180641,0.7692,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742040180861,5.94225,1933.1,1932.7,5.92934]
["bitfinex","ETHUSD",1742040181017,5.94225,1933.1,1932.7,5.17404]
["bitfinex","ETHUSD",1742040181339,5.17335,1933.0,1932.6,10.34834]
["bitfinex","ETHUSD",1742040181541,5.17335,1933.0,1932.7,5.17408]
["bitfinex","ETHUSD",1742040182140,10.3469,1933.0,1932.6,5.17433]
["bitfinex","ETHUSD",1742040182452,5.17335,1933.0,1932.6,5.17433]
["bitfinex","ETHUSD",1742040182629,10.3469,1933.0,1932.6,5.17433]
["bitfinex","ETHUSD",1742040182952,5.9406,1932.9,1932.5,10.87231]
["bitfinex","ETHUSD",1742040184243,5.9406,1932.9,1932.6,0.05173808]
["bitfinex","ETHUSD",1742040184420,5.95065,1933.1,1932.7,5.17401]
["bitfinex","ETHUSD",1742040185129,0.7775,1933.1,1932.9,5.17346]
["bitfinex","ETHUSD",1742040185333,5.95012,1933.3,1932.9,5.17346]
["bitfinex","ETHUSD",1742040185635,5.9501,1933.3,1932.9,5.22504002]
["bitfinex","ETHUSD",1742040185821,0.7775,1933.2,1932.9,5.695814]
["bitfinex","ETHUSD",1742040186036,5.95036,1933.2,1932.8,5.17378]
["bitfinex","ETHUSD",1742040186736,5.17303,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742040187233,5.17303,1933.1,1932.7,10.34795]
["bitfinex","ETHUSD",1742040187435,5.17303,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742040188368,5.17303,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742040188574,5.95094,1933.0,1932.6,11.23432518]
["bitfinex","ETHUSD",1742040189058,11.12446,1933.0,1932.6,11.23432518]
["bitfinex","ETHUSD",1742040189264,5.95094,1933.0,1932.6,11.23432518]
["bitfinex","ETHUSD",1742040189850,5.95094,1933.0,1932.7,0.38818026]
["bitfinex","ETHUSD",1742040191250,5.95094,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742040192152,11.12436,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742040192453,5.95092,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742040193050,10.34694,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742040193221,0.7775,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742040193651,5.95117,1932.9,1932.5,10.34912]
["bitfinex","ETHUSD",1742040193855,5.95117,1932.9,1932.5,5.17448]
["bitfinex","ETHUSD",1742040195548,0.7775,1932.7,1932.6,0.38808121]
["bitfinex","ETHUSD",1742040197020,0.7775,1932.7,1932.5,0.38808121]
["bitfinex","ETHUSD",1742040197849,0.7775,1932.9,1932.5,0.43982249]
["bitfinex","ETHUSD",1742040198064,5.95081,1933.0,1932.6,5.17426]
["bitfinex","ETHUSD",1742040198565,5.95081,1933.0,1932.6,5.22599611]
["bitfinex","ETHUSD",1742040198855,5.17368,1932.9,1932.6,0.05173611]
["bitfinex","ETHUSD",1742040199085,5.93759,1932.8,1932.5,5.17458]
["bitfinex","ETHUSD",1742040199942,0.7637,1932.8,1932.5,5.692038]
["bitfinex","ETHUSD",1742040202069,5.98008,1933.0,1932.5,0.56919685]
["bitfinex","ETHUSD",1742040202270,5.98004,1933.0,1932.7,5.17396]
["bitfinex","ETHUSD",1742040203377,0.8067,1933.0,1932.7,5.17396]
["bitfinex","ETHUSD",1742040203674,3.0,1933.2,1932.7,5.17396]
["bitfinex","ETHUSD",1742040203675,8.97947,1933.2,1932.8,5.17373]
["bitfinex","ETHUSD",1742040204947,0.8067,1933.2,1932.9,5.17333]
["bitfinex","ETHUSD",1742040205148,5.97948,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040205450,11.15249,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040205775,5.97948,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040206080,5.97948,1933.2,1932.9,0.05173]
["bitfinex","ETHUSD",1742040206779,5.97948,1933.2,1932.9,5.22529]
["bitfinex","ETHUSD",1742040206982,0.8067,1933.2,1932.9,5.22529]
["bitfinex","ETHUSD",1742040207276,5.97956,1933.2,1933.0,0.522529]
["bitfinex","ETHUSD",1742040207580,5.97956,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040208281,11.15252,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040209848,5.97956,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742040212383,5.97956,1933.2,1932.8,10.34746]
["bitfinex","ETHUSD",1742040213086,5.97956,1933.2,1932.8,5.17365]
["bitfinex","ETHUSD",1742040213381,5.97956,1933.2,1932.8,5.56101761]
["bitfinex","ETHUSD",1742040213685,5.97956,1933.2,1932.8,5.55194436]
["bitfinex","ETHUSD",1742040215886,5.17304,1933.1,1932.8,5.55194436]
["bitfinex","ETHUSD",1742040216363,0.8067,1933.2,1932.8,0.38736761]
["bitfinex","ETHUSD",1742040216364,0.7516,1933.0,1932.8,0.38736761]
["bitfinex","ETHUSD",1742040216559,11.09858,1933.0,1932.8,0.38736761]
["bitfinex","ETHUSD",1742040216751,12.208438,1933.0,1932.8,0.38736761]
["bitfinex","ETHUSD",1742040217277,12.208458,1933.0,1932.7,4.846]
["bitfinex","ETHUSD",1742040217685,7.034948,1933.0,1932.7,4.846]
["bitfinex","ETHUSD",1742040218471,7.034888,1933.0,1932.7,4.846]
["bitfinex","ETHUSD",1742040218673,5.17359,1932.9,1932.7,4.846]
["bitfinex","ETHUSD",1742040219991,5.17359,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742040220174,0.7035048,1932.9,1932.5,6.05997518]
["bitfinex","ETHUSD",1742040220379,5.92567,1932.8,1932.5,4.845]
["bitfinex","ETHUSD",1742040220895,5.17415,1932.7,1932.4,4.845]
["bitfinex","ETHUSD",1742040221654,5.17415,1932.7,1932.5,0.04844243]
["bitfinex","ETHUSD",1742040227159,0.7516,1932.8,1932.5,0.04844243]
["bitfinex","ETHUSD",1742040227364,5.8771048,1932.9,1932.5,11.21138243]
["bitfinex","ETHUSD",1742040228199,5.8771048,1932.9,1932.5,6.03688243]
["bitfinex","ETHUSD",1742040228364,5.17395,1932.8,1932.5,6.03706243]
["bitfinex","ETHUSD",1742040228564,5.8771048,1932.9,1932.5,5.22306243]
["bitfinex","ETHUSD",1742040228897,0.7501,1932.7,1932.5,0.04844243]
["bitfinex","ETHUSD",1742040229893,5.92431,1932.7,1932.5,0.04844243]
["bitfinex","ETHUSD",1742040232970,6.51177048,1932.8,1932.5,5.22307243]
["bitfinex","ETHUSD",1742040233276,1.33781048,1932.8,1932.5,10.39742243]
["bitfinex","ETHUSD",1742040233483,0.7501,1932.8,1932.5,5.22290243]
["bitfinex","ETHUSD",1742040234315,0.7501,1932.8,1932.5,10.39740243]
["bitfinex","ETHUSD",1742040234513,0.7501,1932.8,1932.5,5.27464267]
["bitfinex","ETHUSD",1742040234706,0.7501,1932.8,1932.5,10.44913267]
["bitfinex","ETHUSD",1742040234906,5.17359,1932.9,1932.5,10.39739243]
["bitfinex","ETHUSD",1742040235206,6.283292,1932.9,1932.5,10.39739243]
["bitfinex","ETHUSD",1742040235395,6.283272,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742040235595,6.283272,1932.9,1932.5,5.22290243]
["bitfinex","ETHUSD",1742040235797,6.283272,1932.9,1932.7,0.04914977]
["bitfinex","ETHUSD",1742040236016,6.283272,1932.9,1932.5,5.17446]
["bitfinex","ETHUSD",1742040236217,6.283272,1932.9,1932.8,0.04914977]
["bitfinex","ETHUSD",1742040236416,6.283272,1932.9,1932.5,5.17446]
["bitfinex","ETHUSD",1742040236617,5.17357,1932.9,1932.8,0.04914977]
["bitfinex","ETHUSD",1742040236790,5.17357,1932.9,1932.5,5.17446]
["bitfinex","ETHUSD",1742040236990,5.92367,1932.9,1932.8,0.04914977]
["bitfinex","ETHUSD",1742040237187,5.17399,1932.8,1932.4,10.01289]
["bitfinex","ETHUSD",1742040237388,5.17399,1932.8,1932.5,0.04914977]
["bitfinex","ETHUSD",1742040237713,5.17399,1932.8,1932.5,0.43662157]
["bitfinex","ETHUSD",1742040239822,5.766399,1932.8,1932.5,0.43662157]
["bitfinex","ETHUSD",1742040240223,10.940429,1932.8,1932.5,0.43662157]
["bitfinex","ETHUSD",1742040240390,5.17412,1932.7,1932.5,0.43662157]
["bitfinex","ETHUSD",1742040241026,5.17412,1932.7,1932.5,0.04914977]
["bitfinex","ETHUSD",1742040242123,11.09857,1932.7,1932.5,0.04914977]
["bitfinex","ETHUSD",1742040242296,12.2676679,1932.7,1932.3,16.06414518]
["bitfinex","ETHUSD",1742040242498,12.2676679,1932.7,1932.4,0.04898132]
["bitfinex","ETHUSD",1742040242796,12.2676679,1932.7,1932.3,10.00417]
["bitfinex","ETHUSD",1742040243026,12.2676679,1932.7,1932.5,0.049015]
["bitfinex","ETHUSD",1742040243219,12.2676679,1932.7,1932.3,10.00417]
["bitfinex","ETHUSD",1742040243425,12.2676679,1932.7,1932.6,0.049015]
["bitfinex","ETHUSD",1742040243632,12.2676679,1932.7,1932.3,10.00417]
["bitfinex","ETHUSD",1742040243923,5.17448,1932.6,1932.2,5.98296]
["bitfinex","ETHUSD",1742040244126,6.40125979,1932.6,1932.3,4.880015]
["bitfinex","ETHUSD",1742040244350,6.40125979,1932.6,1932.3,0.049015]
["bitfinex","ETHUSD",1742040244513,5.17491,1932.4,1932.3,0.049015]
["bitfinex","ETHUSD",1742040244718,5.17491,1932.4,1932.1,17.112]
["bitfinex","ETHUSD",1742040245010,5.17491,1932.4,1932.2,0.04921714]
["bitfinex","ETHUSD",1742040246128,10.35005,1932.4,1932.2,0.04921714]
["bitfinex","ETHUSD",1742040247519,10.35002,1932.4,1932.2,0.04921714]
["bitfinex","ETHUSD",1742040247722,11.465692,1932.4,1932.2,0.04921714]
["bitfinex","ETHUSD",1742040248231,6.290582,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742040248395,6.290582,1932.4,1932.3,0.04921714]
["bitfinex","ETHUSD",1742040248593,6.290582,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742040248842,6.290582,1932.4,1932.1,0.04970574]
["bitfinex","ETHUSD",1742040250433,6.6110782,1932.3,1932.1,0.04970574]
["bitfinex","ETHUSD",1742040250796,11.7863982,1932.3,1932.0,0.38756851]
["bitfinex","ETHUSD",1742040251000,6.6110782,1932.3,1932.1,0.04970574]
["bitfinex","ETHUSD",1742040251532,5.17544,1932.2,1932.1,0.04970574]
["bitfinex","ETHUSD",1742040252527,5.17544,1932.2,1931.9,5.21756851]
["bitfinex","ETHUSD",1742040252702,5.17544,1932.2,1932.0,0.04970574]
["bitfinex","ETHUSD",1742040253030,0.8067,1932.1,1932.0,0.04970574]
["bitfinex","ETHUSD",1742040253402,5.98241,1932.1,1932.0,0.04970574]
["bitfinex","ETHUSD",1742040254116,11.15835,1932.1,1931.8,0.38756851]
["bitfinex","ETHUSD",1742040254315,11.15835,1932.1,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040254525,5.98241,1932.1,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040254737,0.598241,1932.0,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040255258,0.8067,1932.1,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040255900,1.17865182,1932.2,1931.9,5.22651767]
["bitfinex","ETHUSD",1742040256105,1.17865182,1932.2,1931.9,10.40257767]
["bitfinex","ETHUSD",1742040256527,5.34413615,1932.2,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040256842,10.51969615,1932.2,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040257000,1.05196962,1932.1,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040257624,7.03439962,1932.1,1931.9,0.05049767]
["bitfinex","ETHUSD",1742040258318,7.03439962,1932.1,1931.7,15.18336]
["bitfinex","ETHUSD",1742040258526,7.03439962,1932.1,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040260020,12.21029962,1932.1,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040260220,7.03439962,1932.1,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040261137,0.70343996,1932.0,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040261309,5.72615,1932.0,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040261511,10.90237,1932.0,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040261832,5.17625,1931.9,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040262740,5.72625,1931.9,1931.8,0.05049767]
["bitfinex","ETHUSD",1742040262928,6.52065,1931.9,1931.6,17.114]
["bitfinex","ETHUSD",1742040263135,8.10686243,1931.9,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040263322,8.10686243,1931.9,1931.6,17.114]
["bitfinex","ETHUSD",1742040263526,8.10686243,1931.9,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040263720,5.17656,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040263913,5.17656,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040264114,5.17656,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040264314,5.17656,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040264511,6.50490224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040264716,6.50490224,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040264915,6.50490224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040265140,6.50490224,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040265355,6.50490224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040265515,6.50490224,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040265844,6.50490224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040266045,6.50490224,1931.8,1931.7,0.05049767]
["bitfinex","ETHUSD",1742040266418,11.68167224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040266750,6.50490224,1931.8,1931.7,0.05093588]
["bitfinex","ETHUSD",1742040266928,6.50490224,1931.8,1931.6,17.114]
["bitfinex","ETHUSD",1742040267128,6.50490224,1931.8,1931.7,0.05093588]
["bitfinex","ETHUSD",1742040267333,6.50490224,1931.8,1931.4,10.77404]
["bitfinex","ETHUSD",1742040267531,6.50490224,1931.8,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040267720,11.68168224,1931.8,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040268246,5.1768,1931.7,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040268448,6.50498224,1931.8,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040269857,5.17681,1931.7,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040271024,5.17705,1931.6,1931.5,0.05093588]
["bitfinex","ETHUSD",1742040271556,6.34511922,1931.7,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040272924,1.16817922,1931.7,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040273127,5.17652,1931.8,1931.5,5.22905492]
["bitfinex","ETHUSD",1742040273353,10.35324,1931.8,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040273738,10.35318,1931.8,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040274264,5.1768,1931.7,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040274774,5.17705,1931.6,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040275431,6.288755,1931.6,1931.5,0.05174492]
["bitfinex","ETHUSD",1742040275871,6.288755,1931.6,1931.4,0.38744338]
["bitfinex","ETHUSD",1742040275872,11.466025,1931.6,1931.4,0.38744338]
["bitfinex","ETHUSD",1742040276173,6.288755,1931.6,1931.5,0.0518798]
["bitfinex","ETHUSD",1742040276370,8.51811871,1931.6,1931.5,0.0518798]
["bitfinex","ETHUSD",1742040277832,5.17737,1931.5,1931.2,5.97704338]
["bitfinex","ETHUSD",1742040278033,2.22936371,1931.4,1931.2,10.39546338]
["bitfinex","ETHUSD",1742040278241,6.288755,1931.6,1931.2,10.39546338]
["bitfinex","ETHUSD",1742040278841,6.288755,1931.6,1931.2,10.00802]
["bitfinex","ETHUSD",1742040279046,4.47863306,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742040279262,9.65541306,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742040279633,9.65541306,1931.7,1931.3,5.93737]
["bitfinex","ETHUSD",1742040279834,5.17712,1931.6,1931.3,5.17777]
["bitfinex","ETHUSD",1742040280179,5.17712,1931.6,1931.2,4.836]
["bitfinex","ETHUSD",1742040280478,5.17712,1931.6,1931.2,10.014]
["bitfinex","ETHUSD",1742040280979,5.17712,1931.6,1931.3,0.38785977]
["bitfinex","ETHUSD",1742040281179,5.17739,1931.5,1931.3,0.38785977]
["bitfinex","ETHUSD",1742040282264,1.48325431,1931.6,1931.1,17.8786]
["bitfinex","ETHUSD",1742040282435,0.754,1931.4,1931.1,21.956]
["bitfinex","ETHUSD",1742040282634,0.754,1931.4,1931.1,27.13428]
["bitfinex","ETHUSD",1742040282837,5.17732,1931.5,1931.1,32.31249]
["bitfinex","ETHUSD",1742040283050,5.17732,1931.5,1931.1,27.13521]
["bitfinex","ETHUSD",1742040283451,8.93106,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1742040283452,3.754,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1742040283665,10.19576431,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1742040283966,5.01862431,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742040284162,4.26462431,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742040284477,3.754,1931.8,1931.4,5.99098]
["bitfinex","ETHUSD",1742040284668,8.93064,1931.8,1931.4,5.99098]
["bitfinex","ETHUSD",1742040285263,5.93064,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742040285464,5.93064,1931.8,1931.4,5.99082]
["bitfinex","ETHUSD",1742040285636,7.46787431,1931.8,1931.4,5.99082]
["bitfinex","ETHUSD",1742040286032,2.29123431,1931.8,1931.5,5.17721]
["bitfinex","ETHUSD",1742040286460,7.46778431,1931.8,1931.4,5.99082]
["bitfinex","ETHUSD",1742040286760,5.17682,1931.7,1931.4,0.38803063]
["bitfinex","ETHUSD",1742040286962,5.17711,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040287162,6.212503,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040287464,1.035393,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040287630,5.17682,1931.7,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040287830,5.95205,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040288460,0.775,1931.6,1931.3,5.6734]
["bitfinex","ETHUSD",1742040288667,0.775,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040288850,0.775,1931.6,1931.3,10.85115]
["bitfinex","ETHUSD",1742040289056,0.775,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040289272,1.74172531,1931.6,1931.3,10.85115]
["bitfinex","ETHUSD",1742040289466,8.89225306,1931.7,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040289708,5.17682,1931.7,1931.3,10.85115]
["bitfinex","ETHUSD",1742040289967,5.72682,1931.7,1931.3,10.85115]
["bitfinex","ETHUSD",1742040290267,5.72682,1931.7,1931.4,0.04893627]
["bitfinex","ETHUSD",1742040290473,7.04837843,1931.7,1931.4,0.04893627]
["bitfinex","ETHUSD",1742040290772,5.17708,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040291073,5.17708,1931.6,1931.3,10.01975]
["bitfinex","ETHUSD",1742040291367,5.17708,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040291568,5.17708,1931.6,1931.3,10.01975]
["bitfinex","ETHUSD",1742040291774,5.17708,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040292071,6.39962584,1931.6,1931.3,10.01975]
["bitfinex","ETHUSD",1742040292268,6.39962584,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040292574,12.90190584,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040293270,7.72462584,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040293777,7.17462584,1931.6,1931.5,0.04893627]
["bitfinex","ETHUSD",1742040294442,7.17462584,1931.6,1931.3,0.38830858]
["bitfinex","ETHUSD",1742040294674,7.17462584,1931.6,1931.5,0.04918923]
["bitfinex","ETHUSD",1742040295360,7.17462584,1931.6,1931.3,0.38830858]
["bitfinex","ETHUSD",1742040295764,1.99754584,1931.6,1931.3,5.56610858]
["bitfinex","ETHUSD",1742040295941,1.99754584,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1742040296142,7.17464584,1931.6,1931.2,10.01495]
["bitfinex","ETHUSD",1742040296341,5.17733,1931.5,1931.2,10.01495]
["bitfinex","ETHUSD",1742040296542,7.17464584,1931.6,1931.2,10.01495]
["bitfinex","ETHUSD",1742040297072,5.1777,1931.4,1931.1,4.833]
["bitfinex","ETHUSD",1742040297469,5.89483458,1931.5,1931.1,10.0113]
["bitfinex","ETHUSD",1742040297658,11.07236458,1931.5,1931.1,10.0113]
["bitfinex","ETHUSD",1742040297973,5.17759,1931.4,1931.1,4.833]
["bitfinex","ETHUSD",1742040298175,5.95259,1931.4,1931.0,5.17851]
["bitfinex","ETHUSD",1742040298469,5.95259,1931.4,1931.1,4.832]
["bitfinex","ETHUSD",1742040298673,5.95259,1931.4,1931.1,10.0103]
["bitfinex","ETHUSD",1742040298870,5.17759,1931.4,1931.1,10.0103]
["bitfinex","ETHUSD",1742040299074,11.84745458,1931.5,1931.1,10.0103]
["bitfinex","ETHUSD",1742040299275,6.66987458,1931.5,1931.1,10.0103]
["bitfinex","ETHUSD",1742040299447,5.17763,1931.4,1931.1,4.832]
["bitfinex","ETHUSD",1742040299643,6.66986458,1931.5,1931.1,10.01029]
["bitfinex","ETHUSD",1742040300278,6.66986458,1931.5,1931.2,0.38852021]
["bitfinex","ETHUSD",1742040301305,5.89486458,1931.5,1931.2,1.21352021]
["bitfinex","ETHUSD",1742040301500,3.0,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742040302267,5.22907722,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742040302670,5.22907722,1931.6,1931.4,5.17755]
["bitfinex","ETHUSD",1742040303380,8.31907722,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742040304382,6.09,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742040305177,6.09,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742040305781,6.09,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1742040306154,6.09,1931.7,1931.4,5.56604581]
["bitfinex","ETHUSD",1742040306954,6.09,1931.7,1931.4,10.74346581]
["bitfinex","ETHUSD",1742040307283,8.17662,1931.8,1931.4,5.56599581]
["bitfinex","ETHUSD",1742040307453,10.05729735,1931.8,1931.4,5.17742]
["bitfinex","ETHUSD",1742040307655,0.7801,1931.7,1931.4,10.00142]
["bitfinex","ETHUSD",1742040308260,5.95692,1931.7,1931.4,10.00142]
["bitfinex","ETHUSD",1742040308457,0.7801,1931.7,1931.4,10.00142]
["bitfinex","ETHUSD",1742040308665,8.17658,1931.8,1931.4,15.17885]
["bitfinex","ETHUSD",1742040308978,5.17657,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1742040309664,5.17657,1931.8,1931.4,15.99885]
["bitfinex","ETHUSD",1742040309860,4.26491764,1932.1,1931.4,5.644]
["bitfinex","ETHUSD",1742040310060,4.49501764,1932.1,1931.7,5.99657]
["bitfinex","ETHUSD",1742040310384,4.49501764,1932.1,1931.8,5.17647]
["bitfinex","ETHUSD",1742040310385,0.7801,1932.1,1931.8,5.17647]
["bitfinex","ETHUSD",1742040310590,5.95583,1932.1,1931.7,5.99657]
["bitfinex","ETHUSD",1742040310887,10.78388064,1932.1,1931.7,5.99657]
["bitfinex","ETHUSD",1742040311749,5.60815064,1932.1,1931.7,5.99657]
["bitfinex","ETHUSD",1742040311952,1.893233,1932.1,1931.8,10.35273]
["bitfinex","ETHUSD",1742040312278,0.7801,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742040313488,11.89017764,1932.3,1931.9,11.17232]
["bitfinex","ETHUSD",1742040313787,5.95502,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742040315189,5.95502,1932.4,1932.0,10.35165]
["bitfinex","ETHUSD",1742040315657,5.95502,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742040316064,8.90798464,1932.4,1931.9,5.99624]
["bitfinex","ETHUSD",1742040316266,5.17546,1932.2,1931.9,0.38789026]
["bitfinex","ETHUSD",1742040317895,5.17546,1932.2,1931.8,15.99875]
["bitfinex","ETHUSD",1742040318292,5.17546,1932.2,1931.8,10.82232]
["bitfinex","ETHUSD",1742040318491,5.17582,1932.1,1931.8,5.646]
["bitfinex","ETHUSD",1742040319276,8.99275,1932.2,1931.8,15.99884]
["bitfinex","ETHUSD",1742040319493,3.8172,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742040319992,8.99265,1932.2,1931.8,10.82233]
["bitfinex","ETHUSD",1742040320292,14.1683,1932.2,1931.8,10.82233]
["bitfinex","ETHUSD",1742040320599,15.58513,1932.2,1931.8,10.82233]
["bitfinex","ETHUSD",1742040321873,10.40948,1932.2,1931.8,10.82233]
["bitfinex","ETHUSD",1742040322263,15.58516,1932.2,1931.8,10.82233]
["bitfinex","ETHUSD",1742040323497,5.17573,1932.1,1931.8,5.646]
["bitfinex","ETHUSD",1742040323795,5.17573,1932.1,1931.8,4.826]
["bitfinex","ETHUSD",1742040324495,7.40369128,1932.1,1931.8,4.826]
["bitfinex","ETHUSD",1742040327271,12.57963128,1932.1,1931.8,4.826]
["bitfinex","ETHUSD",1742040327694,7.40369128,1932.1,1931.8,4.826]
["bitfinex","ETHUSD",1742040329500,7.40403128,1932.0,1931.7,5.17658]
["bitfinex","ETHUSD",1742040329690,2.22796128,1931.9,1931.7,4.816]
["bitfinex","ETHUSD",1742040330090,8.22123128,1932.0,1931.7,4.816]
["bitfinex","ETHUSD",1742040331800,8.22123128,1932.0,1931.6,11.15948]
["bitfinex","ETHUSD",1742040331801,7.40421128,1931.9,1931.6,0.8057]
["bitfinex","ETHUSD",1742040331986,7.40421128,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1742040332184,7.40421128,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040332383,7.40421128,1931.9,1931.5,16.41435518]
["bitfinex","ETHUSD",1742040332585,7.40421128,1931.9,1931.5,10.35438]
["bitfinex","ETHUSD",1742040332586,2.22796128,1931.8,1931.5,10.35438]
["bitfinex","ETHUSD",1742040332788,5.17625,1931.9,1931.5,10.35438]
["bitfinex","ETHUSD",1742040332789,12.58065128,1931.9,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040333004,7.40421128,1931.9,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040333203,2.22796128,1931.8,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040333507,7.40449128,1931.8,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040334093,8.66256541,1931.8,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040334277,8.22364128,1931.7,1931.6,0.1452545]
["bitfinex","ETHUSD",1742040334478,8.22364128,1931.7,1931.5,4.816]
["bitfinex","ETHUSD",1742040334688,2.22796128,1931.6,1931.5,4.816]
["bitfinex","ETHUSD",1742040337105,2.22796128,1931.6,1931.4,17.119]
["bitfinex","ETHUSD",1742040337306,7.40502128,1931.6,1931.4,17.119]
["bitfinex","ETHUSD",1742040337508,2.22796128,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040337881,7.40528128,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040338307,8.22418128,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040339202,9.56430541,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040339763,2.22796128,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040340210,2.22796128,1931.6,1931.4,22.29635]
["bitfinex","ETHUSD",1742040340531,2.22796128,1931.6,1931.4,17.119]
["bitfinex","ETHUSD",1742040341079,7.40510128,1931.6,1931.4,17.119]
["bitfinex","ETHUSD",1742040341906,2.22796128,1931.5,1931.4,17.119]
["bitfinex","ETHUSD",1742040342317,5.17714,1931.6,1931.4,17.119]
["bitfinex","ETHUSD",1742040342813,3.0,1931.7,1931.4,17.119]
["bitfinex","ETHUSD",1742040343011,3.0,1931.7,1931.4,22.2965]
["bitfinex","ETHUSD",1742040343217,8.17679,1931.7,1931.4,22.2965]
["bitfinex","ETHUSD",1742040344098,8.17679,1931.7,1931.3,5.17773]
["bitfinex","ETHUSD",1742040345415,8.17679,1931.7,1931.3,10.35543]
["bitfinex","ETHUSD",1742040345608,8.17679,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742040345918,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742040346115,5.17653,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1742040346321,9.54521,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742040346520,5.17662,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1742040347120,5.17662,1931.8,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040347909,10.35336,1931.8,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040348513,5.17685,1931.7,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040348700,10.35386,1931.7,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040348894,5.17705,1931.6,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040349090,5.17705,1931.6,1931.3,5.17781]
["bitfinex","ETHUSD",1742040349295,5.17685,1931.7,1931.5,0.14589489]
["bitfinex","ETHUSD",1742040349506,0.8237,1931.6,1931.3,5.17781]
["bitfinex","ETHUSD",1742040349912,5.17685,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1742040349913,5.17685,1931.7,1931.3,5.22958341]
["bitfinex","ETHUSD",1742040350115,6.00027,1931.8,1931.4,5.17746]
["bitfinex","ETHUSD",1742040350804,6.00027,1931.8,1931.4,10.35486]
["bitfinex","ETHUSD",1742040351048,6.00027,1931.8,1931.4,5.1774]
["bitfinex","ETHUSD",1742040351255,6.00027,1931.8,1931.4,10.35488]
["bitfinex","ETHUSD",1742040351753,6.00027,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742040351914,3.8237,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742040352331,5.99978,1932.0,1931.6,5.17693]
["bitfinex","ETHUSD",1742040352859,3.8237,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1742040353153,8.99979,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1742040353323,8.99979,1932.0,1931.6,10.35371]
["bitfinex","ETHUSD",1742040354056,8.99979,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1742040354657,8.99979,1932.0,1931.6,10.35373]
["bitfinex","ETHUSD",1742040355054,3.8237,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742040355224,9.54926,1932.2,1931.8,5.17631]
["bitfinex","ETHUSD",1742040355420,14.72496,1932.2,1931.8,5.17631]
["bitfinex","ETHUSD",1742040355624,14.72496,1932.2,1931.8,5.769231]
["bitfinex","ETHUSD",1742040356358,8.17556,1932.2,1931.8,5.769231]
["bitfinex","ETHUSD",1742040356652,8.17556,1932.2,1931.8,10.945641]
["bitfinex","ETHUSD",1742040356856,5.17556,1932.2,1931.8,5.769231]
["bitfinex","ETHUSD",1742040357661,5.99926,1932.2,1931.8,5.769231]
["bitfinex","ETHUSD",1742040358831,5.99926,1932.2,1931.9,4.816]
["bitfinex","ETHUSD",1742040359253,11.17491,1932.2,1931.9,4.816]
["bitfinex","ETHUSD",1742040359655,11.17482,1932.2,1931.9,4.816]
["bitfinex","ETHUSD",1742040359962,5.99926,1932.2,1931.9,4.816]
["bitfinex","ETHUSD",1742040362066,5.99926,1932.2,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040362463,7.116704,1932.2,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040363459,5.17571,1932.1,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040363668,5.99926,1932.2,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040364233,5.17571,1932.1,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040364457,11.17495,1932.2,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040365659,5.17571,1932.1,1932.0,0.14508595]
["bitfinex","ETHUSD",1742040366252,7.40382376,1932.1,1931.8,4.816]
["bitfinex","ETHUSD",1742040366452,7.40382376,1932.1,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040366665,12.57974376,1932.1,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040367064,5.17598,1932.0,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040368351,7.40382376,1932.1,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040368574,12.57974376,1932.1,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040368981,5.17598,1932.0,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040371586,7.40409376,1932.0,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040371765,8.22179376,1932.0,1931.9,0.14508595]
["bitfinex","ETHUSD",1742040371949,8.22179376,1932.0,1931.7,4.816]
["bitfinex","ETHUSD",1742040372150,8.22179376,1932.0,1931.9,0.14495113]
["bitfinex","ETHUSD",1742040372382,8.22179376,1932.0,1931.7,4.816]
["bitfinex","ETHUSD",1742040372575,8.22179376,1932.0,1931.9,0.14485593]
["bitfinex","ETHUSD",1742040372776,13.39800376,1932.0,1931.7,4.816]
["bitfinex","ETHUSD",1742040372979,13.39800376,1932.0,1931.9,0.14485593]
["bitfinex","ETHUSD",1742040373206,5.17638,1931.9,1931.7,4.816]
["bitfinex","ETHUSD",1742040373412,7.40449376,1931.9,1931.7,4.816]
["bitfinex","ETHUSD",1742040375403,5.17651,1931.8,1931.7,4.816]
["bitfinex","ETHUSD",1742040376107,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040377098,7.40449376,1931.9,1931.7,0.14485593]
["bitfinex","ETHUSD",1742040377297,7.40449376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040377497,5.17638,1931.9,1931.7,0.14485593]
["bitfinex","ETHUSD",1742040377695,8.22127376,1932.2,1931.8,5.17638]
["bitfinex","ETHUSD",1742040378097,2.22811376,1932.1,1931.9,0.14511927]
["bitfinex","ETHUSD",1742040378299,7.40409376,1932.0,1931.9,0.14511927]
["bitfinex","ETHUSD",1742040378496,7.40409376,1932.0,1931.6,9.99304]
["bitfinex","ETHUSD",1742040378799,7.40409376,1932.0,1931.7,0.14511927]
["bitfinex","ETHUSD",1742040379186,7.40409376,1932.0,1931.6,15.1699]
["bitfinex","ETHUSD",1742040379423,7.40409376,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742040379572,7.40409376,1932.0,1931.7,5.32187927]
["bitfinex","ETHUSD",1742040380315,7.40409376,1932.0,1931.7,0.14511927]
["bitfinex","ETHUSD",1742040380921,7.40409376,1932.0,1931.6,9.99286]
["bitfinex","ETHUSD",1742040381099,7.40409376,1932.0,1931.8,0.14511927]
["bitfinex","ETHUSD",1742040381302,7.40409376,1932.0,1931.6,9.99286]
["bitfinex","ETHUSD",1742040381500,7.40409376,1932.0,1931.7,0.14511927]
["bitfinex","ETHUSD",1742040381693,7.40409376,1932.0,1931.6,9.99286]
["bitfinex","ETHUSD",1742040381894,5.17634,1931.9,1931.7,0.14511927]
["bitfinex","ETHUSD",1742040382521,5.17634,1931.9,1931.8,0.14511927]
["bitfinex","ETHUSD",1742040383017,5.17634,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040383218,5.17634,1931.9,1931.8,0.14511927]
["bitfinex","ETHUSD",1742040383421,5.17651,1931.8,1931.7,0.14485868]
["bitfinex","ETHUSD",1742040383594,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040383792,5.17651,1931.8,1931.7,0.14485868]
["bitfinex","ETHUSD",1742040384202,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040384404,5.17651,1931.8,1931.7,0.14485868]
["bitfinex","ETHUSD",1742040384819,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040385125,5.17651,1931.8,1931.7,0.14485868]
["bitfinex","ETHUSD",1742040385602,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040385806,5.17651,1931.8,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040386124,5.17651,1931.8,1931.6,4.816]
["bitfinex","ETHUSD",1742040386418,7.40445376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040386620,7.40445376,1931.9,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040386826,5.17634,1931.9,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040387121,5.17634,1931.9,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040387503,5.17634,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040387830,7.40445376,1931.9,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040388231,7.40445376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040388420,7.40445376,1931.9,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040388733,8.74107014,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040389031,7.40445376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040389238,7.40445376,1931.9,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040389532,7.40445376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040389732,7.40445376,1931.9,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040389899,7.40445376,1931.9,1931.6,4.816]
["bitfinex","ETHUSD",1742040390100,5.96175,1932.0,1931.7,0.14490924]
["bitfinex","ETHUSD",1742040390337,5.17605,1932.0,1931.7,0.8105]
["bitfinex","ETHUSD",1742040390628,5.17605,1932.0,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040390798,10.40384376,1932.1,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040391002,13.35164,1932.1,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040391232,5.22811376,1932.1,1931.8,5.32130924]
["bitfinex","ETHUSD",1742040392132,10.40385376,1932.1,1931.8,5.32130924]
["bitfinex","ETHUSD",1742040392303,12.04036114,1932.1,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040392829,2.22811376,1932.0,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040393036,12.04036114,1932.1,1931.8,0.14490924]
["bitfinex","ETHUSD",1742040393725,6.86462114,1932.1,1931.8,5.32128924]
["bitfinex","ETHUSD",1742040393915,5.22811376,1932.1,1931.8,5.32128924]
["bitfinex","ETHUSD",1742040394235,3.0,1932.1,1931.8,10.49762924]
["bitfinex","ETHUSD",1742040394635,8.18933376,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742040394636,2.22811376,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742040394814,3.0,1932.3,1932.0,6.00201]
["bitfinex","ETHUSD",1742040395021,3.0,1932.3,1932.0,11.17783]
["bitfinex","ETHUSD",1742040395212,10.40329376,1932.3,1932.1,0.14465648]
["bitfinex","ETHUSD",1742040395413,12.04173414,1932.3,1932.1,0.14465648]
["bitfinex","ETHUSD",1742040395613,10.40329376,1932.3,1932.1,0.14465648]
["bitfinex","ETHUSD",1742040396241,2.22811376,1932.2,1932.1,0.14465648]
["bitfinex","ETHUSD",1742040396640,5.22811376,1932.3,1932.1,0.14465648]
["bitfinex","ETHUSD",1742040399317,5.22811376,1932.3,1932.1,5.32030648]
["bitfinex","ETHUSD",1742040401347,3.0,1932.3,1932.1,5.32030648]
["bitfinex","ETHUSD",1742040401718,2.22811376,1932.4,1932.1,10.49587648]
["bitfinex","ETHUSD",1742040401922,2.22811376,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742040402144,2.22811376,1932.5,1932.3,10.49390943]
["bitfinex","ETHUSD",1742040402419,3.0,1932.6,1932.3,10.49390943]
["bitfinex","ETHUSD",1742040402420,3.03411376,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742040402619,2.22811376,1932.6,1932.3,5.17505]
["bitfinex","ETHUSD",1742040404257,5.17412,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742040407160,5.17412,1932.7,1932.4,0.14270803]
["bitfinex","ETHUSD",1742040407454,5.17412,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742040409646,10.34799,1932.8,1932.4,10.74232]
["bitfinex","ETHUSD",1742040410167,10.34799,1932.8,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040410641,5.17413,1932.7,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040412263,5.17396,1932.8,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040416146,5.17414,1932.7,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040416344,0.7638,1932.6,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040417456,5.93817,1932.6,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040417661,10.11348789,1932.6,1932.5,0.14269119]
["bitfinex","ETHUSD",1742040418250,5.17502,1932.4,1932.1,10.87397518]
["bitfinex","ETHUSD",1742040418449,5.17502,1932.4,1932.1,4.814]
["bitfinex","ETHUSD",1742040418835,4.93911789,1932.6,1932.0,0.8202]
["bitfinex","ETHUSD",1742040418836,5.17528,1932.3,1932.0,0.8202]
["bitfinex","ETHUSD",1742040419035,5.17528,1932.3,1932.1,4.814]
["bitfinex","ETHUSD",1742040419036,5.1755,1932.2,1932.1,4.814]
["bitfinex","ETHUSD",1742040419277,5.17528,1932.3,1932.1,4.814]
["bitfinex","ETHUSD",1742040419943,5.17491,1932.4,1932.1,4.814]
["bitfinex","ETHUSD",1742040420573,5.17484,1932.5,1932.1,9.98965]
["bitfinex","ETHUSD",1742040421074,3.0,1932.5,1932.2,5.99562]
["bitfinex","ETHUSD",1742040421271,8.17468,1932.5,1932.2,0.8202]
["bitfinex","ETHUSD",1742040421974,8.17468,1932.5,1932.3,0.13755984]
["bitfinex","ETHUSD",1742040422676,3.0,1932.5,1932.3,0.13755984]
["bitfinex","ETHUSD",1742040423077,8.17465,1932.5,1932.3,0.13755984]
["bitfinex","ETHUSD",1742040425254,10.35077,1932.3,1932.0,5.5943]
["bitfinex","ETHUSD",1742040426382,5.17538,1932.3,1932.0,5.5943]
["bitfinex","ETHUSD",1742040427890,5.1755,1932.2,1932.0,5.5943]
["bitfinex","ETHUSD",1742040428248,6.01181021,1932.2,1931.7,23.95927518]
["bitfinex","ETHUSD",1742040428464,5.17611,1932.0,1931.7,17.8993]
["bitfinex","ETHUSD",1742040428694,5.17611,1932.0,1931.7,22.7133]
["bitfinex","ETHUSD",1742040428983,5.17637,1931.9,1931.7,21.933]
["bitfinex","ETHUSD",1742040429352,5.17651,1931.8,1931.7,21.933]
["bitfinex","ETHUSD",1742040430085,5.17651,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742040430652,5.97681,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742040431452,5.17651,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742040433590,5.17695,1931.7,1931.3,5.95799]
["bitfinex","ETHUSD",1742040433772,5.17695,1931.7,1931.4,4.815]
["bitfinex","ETHUSD",1742040434100,10.35397,1931.7,1931.5,0.7803]
["bitfinex","ETHUSD",1742040435114,5.17705,1931.6,1931.4,4.815]
["bitfinex","ETHUSD",1742040435417,5.17705,1931.6,1931.3,0.7803]
["bitfinex","ETHUSD",1742040435584,5.17732,1931.5,1931.3,5.6013]
["bitfinex","ETHUSD",1742040436810,5.17711,1931.6,1931.3,5.6013]
["bitfinex","ETHUSD",1742040437100,5.17711,1931.6,1931.4,0.13006016]
["bitfinex","ETHUSD",1742040437395,5.17732,1931.5,1931.3,5.6013]
["bitfinex","ETHUSD",1742040438168,5.17713,1931.6,1931.3,5.6013]
["bitfinex","ETHUSD",1742040438601,5.17713,1931.6,1931.3,5.5993]
["bitfinex","ETHUSD",1742040439170,10.35438,1931.6,1931.3,5.5993]
["bitfinex","ETHUSD",1742040439488,5.17713,1931.6,1931.2,4.819]
["bitfinex","ETHUSD",1742040439677,5.17713,1931.6,1931.2,9.99703]
["bitfinex","ETHUSD",1742040442189,5.17713,1931.6,1931.2,4.819]
["bitfinex","ETHUSD",1742040442389,5.17741,1931.5,1931.2,4.819]
["bitfinex","ETHUSD",1742040444523,5.17787,1931.3,1931.2,4.817]
["bitfinex","ETHUSD",1742040450196,5.17773,1931.4,1931.2,4.817]
["bitfinex","ETHUSD",1742040450396,5.17771,1931.4,1931.2,4.817]
["bitfinex","ETHUSD",1742040452048,5.17771,1931.4,1931.3,0.13041405]
["bitfinex","ETHUSD",1742040453401,13.81642221,1931.8,1931.3,1.43655545]
["bitfinex","ETHUSD",1742040453402,0.8099,1931.8,1931.3,1.43655545]
["bitfinex","ETHUSD",1742040453609,8.17643,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742040453934,5.17688,1931.7,1931.5,0.8114]
["bitfinex","ETHUSD",1742040454128,5.17688,1931.7,1931.6,4.94641405]
["bitfinex","ETHUSD",1742040461481,5.17688,1931.7,1931.6,0.13041405]
["bitfinex","ETHUSD",1742040461658,7.022125,1931.7,1931.6,0.13041405]
["bitfinex","ETHUSD",1742040461859,12.199165,1931.7,1931.4,4.816]
["bitfinex","ETHUSD",1742040462164,5.17761,1931.4,1931.0,23.10789]
["bitfinex","ETHUSD",1742040462373,5.17761,1931.4,1931.2,4.816]
["bitfinex","ETHUSD",1742040462940,5.17761,1931.4,1931.3,0.12975689]
["bitfinex","ETHUSD",1742040466573,5.98751,1931.4,1931.3,0.12975689]
["bitfinex","ETHUSD",1742040468594,5.17761,1931.4,1931.3,0.12975689]
["bitfinex","ETHUSD",1742040470257,6.294154,1931.4,1931.3,0.12975689]
["bitfinex","ETHUSD",1742040470451,6.294154,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040470651,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040470853,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040471087,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040471264,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040471468,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040471678,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040471860,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040472059,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040472258,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040472488,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040473097,5.17761,1931.4,1931.2,0.13007705]
["bitfinex","ETHUSD",1742040473403,5.17761,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040473558,5.17761,1931.4,1931.3,0.13007705]
["bitfinex","ETHUSD",1742040473760,5.17759,1931.4,1931.1,9.99436]
["bitfinex","ETHUSD",1742040473988,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040474371,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040474554,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040474757,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040474997,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040475371,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040475561,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040475895,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040476400,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040476800,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040476972,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040477173,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040477474,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040477475,10.35537,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040477675,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040477876,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040478075,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040478276,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040478476,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040478685,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040478888,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040479397,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040479596,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040479898,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040480096,5.17759,1931.4,1931.3,0.13054887]
["bitfinex","ETHUSD",1742040480288,5.17759,1931.4,1931.1,4.816]
["bitfinex","ETHUSD",1742040480801,5.17759,1931.4,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040481001,5.98788,1931.5,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040481203,5.17738,1931.5,1931.2,0.13054887]
["bitfinex","ETHUSD",1742040481500,5.17738,1931.5,1931.1,15.17248]
["bitfinex","ETHUSD",1742040481702,5.17738,1931.5,1931.3,0.13058258]
["bitfinex","ETHUSD",1742040481901,5.17738,1931.5,1931.1,15.17248]
["bitfinex","ETHUSD",1742040482196,5.72715,1931.6,1931.2,5.98071]
["bitfinex","ETHUSD",1742040482358,5.72715,1931.6,1931.2,6.11129258]
["bitfinex","ETHUSD",1742040482990,5.17669,1931.8,1931.4,0.8315]
["bitfinex","ETHUSD",1742040483187,5.17669,1931.8,1931.4,6.00897]
["bitfinex","ETHUSD",1742040483472,5.17669,1931.8,1931.5,4.816]
["bitfinex","ETHUSD",1742040483671,5.17669,1931.8,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040485162,5.17683,1931.7,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040485594,5.72705,1931.6,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040485758,5.17705,1931.6,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040486164,2.08926828,1931.7,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040486165,7.26614828,1931.7,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040486375,5.17688,1931.7,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040487396,7.95575278,1931.8,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040487575,5.72659,1931.8,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040488071,10.90331,1931.8,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040488391,8.23641278,1931.9,1931.5,4.94658258]
["bitfinex","ETHUSD",1742040488595,0.831,1932.1,1931.6,0.8315]
["bitfinex","ETHUSD",1742040488894,6.00635,1932.3,1931.9,5.17623]
["bitfinex","ETHUSD",1742040489095,7.40408278,1932.4,1932.0,5.17585]
["bitfinex","ETHUSD",1742040489269,0.831,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742040489464,13.49357278,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1742040489465,3.0,1932.6,1932.2,5.22697899]
["bitfinex","ETHUSD",1742040489694,5.17437,1932.6,1932.2,5.17539]
["bitfinex","ETHUSD",1742040489896,7.40353278,1932.6,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040490112,12.57815278,1932.6,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040490301,5.17466,1932.5,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040490667,5.17466,1932.5,1932.1,6.0072]
["bitfinex","ETHUSD",1742040490972,5.17466,1932.5,1932.2,0.60072]
["bitfinex","ETHUSD",1742040491171,5.17466,1932.5,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040492502,5.17437,1932.6,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040492997,5.17465,1932.5,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040493998,6.00526,1932.7,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040494203,5.17452,1932.6,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040496589,5.17452,1932.6,1932.3,0.66024705]
["bitfinex","ETHUSD",1742040496775,11.1795,1932.7,1932.3,5.83534705]
["bitfinex","ETHUSD",1742040496998,11.1795,1932.7,1932.3,0.66024705]
["bitfinex","ETHUSD",1742040496999,5.17438,1932.6,1932.3,0.66024705]
["bitfinex","ETHUSD",1742040497199,10.34897,1932.6,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040497511,5.17467,1932.5,1932.3,0.12974005]
["bitfinex","ETHUSD",1742040498006,5.17467,1932.5,1932.4,0.12974005]
["bitfinex","ETHUSD",1742040498306,5.17467,1932.5,1932.1,6.00721]
["bitfinex","ETHUSD",1742040498512,5.17438,1932.6,1932.4,0.12974005]
["bitfinex","ETHUSD",1742040498809,5.17469,1932.5,1932.1,6.00721]
["bitfinex","ETHUSD",1742040499482,5.17469,1932.5,1932.2,4.816]
["bitfinex","ETHUSD",1742040499678,10.3489,1932.6,1932.2,9.99138]
["bitfinex","ETHUSD",1742040499880,5.17473,1932.5,1932.2,4.816]
["bitfinex","ETHUSD",1742040500906,5.17493,1932.4,1932.1,5.6465]
["bitfinex","ETHUSD",1742040501204,10.35008,1932.4,1932.1,5.6465]
["bitfinex","ETHUSD",1742040501414,5.99283,1932.4,1932.1,4.815]
["bitfinex","ETHUSD",1742040502407,5.99283,1932.4,1932.0,10.87397518]
["bitfinex","ETHUSD",1742040502408,1.417183,1932.4,1932.0,10.87397518]
["bitfinex","ETHUSD",1742040502646,1.417183,1932.4,1931.9,17.118]
["bitfinex","ETHUSD",1742040502647,0.8179,1932.1,1931.9,17.118]
["bitfinex","ETHUSD",1742040502919,11.1697,1932.1,1931.9,17.118]
["bitfinex","ETHUSD",1742040503282,5.17598,1932.0,1931.9,17.118]
["bitfinex","ETHUSD",1742040503692,5.17656,1931.8,1931.5,5.93106]
["bitfinex","ETHUSD",1742040503901,5.17656,1931.8,1931.5,10.74506]
["bitfinex","ETHUSD",1742040504101,5.17656,1931.8,1931.5,5.568]
["bitfinex","ETHUSD",1742040504421,10.35384,1931.7,1931.5,4.814]
["bitfinex","ETHUSD",1742040504582,5.17683,1931.7,1931.5,4.814]
["bitfinex","ETHUSD",1742040504782,5.17683,1931.7,1931.4,4.815]
["bitfinex","ETHUSD",1742040505212,5.17713,1931.6,1931.4,4.815]
["bitfinex","ETHUSD",1742040505611,5.17683,1931.7,1931.4,4.815]
["bitfinex","ETHUSD",1742040505991,5.1771,1931.6,1931.4,4.815]
["bitfinex","ETHUSD",1742040506192,5.17682,1931.7,1931.4,4.815]
["bitfinex","ETHUSD",1742040507712,5.17682,1931.7,1931.3,16.82272518]
["bitfinex","ETHUSD",1742040508715,10.35382,1931.7,1931.3,16.82272518]
["bitfinex","ETHUSD",1742040509484,5.17682,1931.7,1931.3,10.76275]
["bitfinex","ETHUSD",1742040509997,5.99443,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1742040510317,5.17653,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742040510490,0.8179,1932.0,1931.6,5.93099]
["bitfinex","ETHUSD",1742040510692,5.994,1932.0,1931.6,5.93099]
["bitfinex","ETHUSD",1742040511292,11.17023,1932.0,1931.6,5.93099]
["bitfinex","ETHUSD",1742040512115,11.17023,1932.0,1931.7,0.12997591]
["bitfinex","ETHUSD",1742040512414,11.17023,1932.0,1931.6,5.93099]
["bitfinex","ETHUSD",1742040512595,5.17625,1931.9,1931.8,0.12997591]
["bitfinex","ETHUSD",1742040512792,5.17625,1931.9,1931.6,5.93099]
["bitfinex","ETHUSD",1742040513194,5.17625,1931.9,1931.7,0.12997591]
["bitfinex","ETHUSD",1742040513609,15.44112696,1932.1,1931.8,0.12997591]
["bitfinex","ETHUSD",1742040513826,6.09,1932.1,1931.8,5.30623591]
["bitfinex","ETHUSD",1742040514012,6.09,1932.1,1931.9,5.17613]
["bitfinex","ETHUSD",1742040514211,5.17518,1932.3,1931.9,5.30580264]
["bitfinex","ETHUSD",1742040514412,5.17545,1932.2,1931.9,0.12967264]
["bitfinex","ETHUSD",1742040516055,5.17581,1932.1,1931.7,15.18436]
["bitfinex","ETHUSD",1742040516222,5.17581,1932.1,1932.0,0.12953787]
["bitfinex","ETHUSD",1742040516422,5.17581,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742040516653,5.17581,1932.1,1932.0,0.12953787]
["bitfinex","ETHUSD",1742040516855,5.17581,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742040517020,5.17581,1932.1,1932.0,0.12953787]
["bitfinex","ETHUSD",1742040517224,5.17581,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742040517424,4.17539696,1932.3,1932.0,0.12953787]
["bitfinex","ETHUSD",1742040517625,5.17518,1932.3,1931.9,0.7991]
["bitfinex","ETHUSD",1742040517934,6.00233,1932.1,1931.8,5.17644]
["bitfinex","ETHUSD",1742040519358,6.00233,1932.1,1931.7,15.98326]
["bitfinex","ETHUSD",1742040519953,6.00233,1932.1,1931.7,10.80664]
["bitfinex","ETHUSD",1742040521660,6.00233,1932.1,1931.7,15.98325]
["bitfinex","ETHUSD",1742040521820,6.00233,1932.1,1931.7,15.9833]
["bitfinex","ETHUSD",1742040522021,5.17545,1932.2,1931.8,10.35287]
["bitfinex","ETHUSD",1742040522251,5.17578,1932.1,1931.7,5.6301]
["bitfinex","ETHUSD",1742040522748,5.17608,1932.0,1931.7,5.6301]
["bitfinex","ETHUSD",1742040523854,5.17608,1932.0,1931.8,4.828]
["bitfinex","ETHUSD",1742040524424,10.3523,1932.0,1931.8,4.828]
["bitfinex","ETHUSD",1742040524629,5.17625,1931.9,1931.8,4.828]
["bitfinex","ETHUSD",1742040525661,5.17608,1932.0,1931.8,4.828]
["bitfinex","ETHUSD",1742040526159,10.35232,1932.0,1931.8,4.828]
["bitfinex","ETHUSD",1742040526468,5.17608,1932.0,1931.8,4.828]
["bitfinex","ETHUSD",1742040526628,0.8266,1932.1,1931.8,10.00438]
["bitfinex","ETHUSD",1742040527260,0.8266,1932.1,1931.9,0.12889774]
["bitfinex","ETHUSD",1742040528456,9.35059696,1932.3,1931.9,5.30504774]
["bitfinex","ETHUSD",1742040528457,0.7632,1932.3,1931.9,5.30504774]
["bitfinex","ETHUSD",1742040528753,0.7632,1932.3,1931.9,0.12889774]
["bitfinex","ETHUSD",1742040528958,5.17547,1932.2,1931.9,5.30513774]
["bitfinex","ETHUSD",1742040529158,5.93843,1932.3,1931.9,5.30513774]
["bitfinex","ETHUSD",1742040529466,5.17549,1932.2,1931.9,0.12889774]
["bitfinex","ETHUSD",1742040531971,5.93839,1932.3,1931.9,5.30512774]
["bitfinex","ETHUSD",1742040532360,2.22767012,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742040533065,2.22767012,1932.2,1932.1,0.12889774]
["bitfinex","ETHUSD",1742040533380,2.22767012,1932.4,1932.1,6.07857774]
["bitfinex","ETHUSD",1742040533544,10.3495,1932.5,1932.1,6.07857774]
["bitfinex","ETHUSD",1742040533545,2.22767012,1932.3,1932.1,6.07857774]
["bitfinex","ETHUSD",1742040534274,14.52588018,1932.5,1932.1,6.07857774]
["bitfinex","ETHUSD",1742040534491,4.17638018,1932.5,1932.2,5.17533]
["bitfinex","ETHUSD",1742040534687,4.17638018,1932.5,1932.2,5.30404245]
["bitfinex","ETHUSD",1742040535268,11.11217,1932.6,1932.2,5.30404245]
["bitfinex","ETHUSD",1742040535598,5.9376,1932.6,1932.2,10.47937245]
["bitfinex","ETHUSD",1742040535777,5.9376,1932.6,1932.2,5.30403245]
["bitfinex","ETHUSD",1742040535968,5.9376,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742040536163,5.9376,1932.6,1932.2,10.13107245]
["bitfinex","ETHUSD",1742040536352,5.9376,1932.6,1932.4,0.12824088]
["bitfinex","ETHUSD",1742040536552,5.17411,1932.7,1932.3,5.17513]
["bitfinex","ETHUSD",1742040536787,5.17411,1932.7,1932.5,0.12824088]
["bitfinex","ETHUSD",1742040537160,5.17411,1932.7,1932.3,5.17501]
["bitfinex","ETHUSD",1742040537448,15.28750018,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1742040539519,5.17448,1932.6,1932.3,0.7742]
["bitfinex","ETHUSD",1742040539902,5.17448,1932.6,1932.4,0.12824088]
["bitfinex","ETHUSD",1742040540105,5.17476,1932.5,1932.2,4.827]
["bitfinex","ETHUSD",1742040540333,5.17476,1932.5,1932.2,10.00244]
["bitfinex","ETHUSD",1742040540745,10.34905,1932.6,1932.2,10.00244]
["bitfinex","ETHUSD",1742040541237,11.5526489,1932.6,1932.2,10.00233]
["bitfinex","ETHUSD",1742040541397,6.3780989,1932.6,1932.2,10.00233]
["bitfinex","ETHUSD",1742040542135,6.3780989,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040543095,11.5527289,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040543291,5.17448,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040544147,9.35056018,1932.7,1932.3,5.30332088]
["bitfinex","ETHUSD",1742040544719,14.52486018,1932.7,1932.3,5.30332088]
["bitfinex","ETHUSD",1742040545028,5.17437,1932.6,1932.3,5.30332088]
["bitfinex","ETHUSD",1742040545440,5.17437,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040545642,10.34894,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040546232,5.17437,1932.6,1932.3,0.12824088]
["bitfinex","ETHUSD",1742040546736,9.35050018,1932.7,1932.4,0.8286]
["bitfinex","ETHUSD",1742040546942,9.35050018,1932.7,1932.4,0.95636938]
["bitfinex","ETHUSD",1742040547355,9.35050018,1932.7,1932.4,6.13126938]
["bitfinex","ETHUSD",1742040547651,5.17412,1932.7,1932.4,6.13126938]
["bitfinex","ETHUSD",1742040547830,5.93715,1932.8,1932.4,6.13126938]
["bitfinex","ETHUSD",1742040548151,7.52087302,1932.8,1932.4,6.13112938]
["bitfinex","ETHUSD",1742040548554,5.17412,1932.7,1932.4,6.13112938]
["bitfinex","ETHUSD",1742040548754,5.17412,1932.7,1932.4,0.95636938]
["bitfinex","ETHUSD",1742040549124,7.52087302,1932.8,1932.4,6.13113938]
["bitfinex","ETHUSD",1742040549321,7.52087302,1932.8,1932.4,6.13110938]
["bitfinex","ETHUSD",1742040549555,7.52087302,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742040549930,5.17395,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742040550250,5.17395,1932.8,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040550427,5.9287,1932.7,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040550625,5.9287,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742040551145,5.9287,1932.7,1932.4,0.12776938]
["bitfinex","ETHUSD",1742040551446,5.9287,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742040551642,5.9287,1932.7,1932.5,0.12776938]
["bitfinex","ETHUSD",1742040551947,5.9287,1932.7,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040553161,5.9287,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742040555144,5.9287,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742040555352,5.9287,1932.7,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040555871,5.9287,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742040556170,0.7546,1932.7,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040556352,5.17386,1932.8,1932.4,5.17482]
["bitfinex","ETHUSD",1742040556552,10.34789,1932.8,1932.6,0.12776938]
["bitfinex","ETHUSD",1742040556749,11.87577702,1932.8,1932.4,5.17482]
["bitfinex","ETHUSD",1742040556954,6.70174702,1932.8,1932.7,0.12776938]
["bitfinex","ETHUSD",1742040557472,6.70174702,1932.8,1932.4,5.17482]
["bitfinex","ETHUSD",1742040557677,5.17386,1932.8,1932.7,0.12776938]
["bitfinex","ETHUSD",1742040557876,5.17386,1932.8,1932.4,5.17474]
["bitfinex","ETHUSD",1742040558076,5.17386,1932.8,1932.7,0.12776938]
["bitfinex","ETHUSD",1742040558274,7.40045674,1932.8,1932.4,5.17474]
["bitfinex","ETHUSD",1742040558482,2.22659674,1932.7,1932.5,10.40072349]
["bitfinex","ETHUSD",1742040558653,2.22659674,1932.7,1932.5,5.17445]
["bitfinex","ETHUSD",1742040558846,2.22659674,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742040559248,2.22659674,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742040559470,2.22659674,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742040560472,2.22659674,1932.7,1932.4,5.96179]
["bitfinex","ETHUSD",1742040560473,2.22659674,1932.6,1932.4,5.96179]
["bitfinex","ETHUSD",1742040561679,2.22659674,1932.6,1932.4,11.13653]
["bitfinex","ETHUSD",1742040561884,2.22659674,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742040562062,2.22659674,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742040562780,5.17333,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742040562951,2.22659674,1932.7,1932.5,5.17459]
["bitfinex","ETHUSD",1742040563153,2.22659674,1932.6,1932.4,5.96172]
["bitfinex","ETHUSD",1742040563763,2.22659674,1932.6,1932.4,11.13646]
["bitfinex","ETHUSD",1742040564166,2.22659674,1932.7,1932.4,11.13646]
["bitfinex","ETHUSD",1742040564366,5.95617,1932.8,1932.4,5.96164]
["bitfinex","ETHUSD",1742040564367,2.22659674,1932.6,1932.4,5.96164]
["bitfinex","ETHUSD",1742040565457,2.22659674,1932.6,1932.4,11.13633]
["bitfinex","ETHUSD",1742040565650,2.22659674,1932.7,1932.4,5.96159]
["bitfinex","ETHUSD",1742040565856,2.22659674,1932.7,1932.6,5.17423]
["bitfinex","ETHUSD",1742040568315,2.22659674,1932.8,1932.6,10.34838]
["bitfinex","ETHUSD",1742040568473,2.22659674,1932.8,1932.6,11.13528]
["bitfinex","ETHUSD",1742040568668,2.22659674,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742040569067,2.22659674,1932.9,1932.7,5.2258362]
["bitfinex","ETHUSD",1742040569068,2.22659674,1932.9,1932.7,5.17404]
["bitfinex","ETHUSD",1742040569273,2.22659674,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742040569505,2.22659674,1933.0,1932.8,10.34749]
["bitfinex","ETHUSD",1742040569804,2.22659674,1932.9,1932.8,5.17365]
["bitfinex","ETHUSD",1742040569991,2.22659674,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742040570193,2.22659674,1932.9,1932.8,5.17365]
["bitfinex","ETHUSD",1742040571005,2.22659674,1933.0,1932.8,10.34738]
["bitfinex","ETHUSD",1742040571207,2.22659674,1932.9,1932.8,5.17365]
["bitfinex","ETHUSD",1742040571505,2.22659674,1933.1,1932.9,10.34684]
["bitfinex","ETHUSD",1742040571684,2.22659674,1933.2,1933.0,5.17318]
["bitfinex","ETHUSD",1742040572093,2.22659674,1933.2,1933.1,0.12654042]
["bitfinex","ETHUSD",1742040572407,2.22659674,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742040572590,2.22659674,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742040572995,2.22659674,1933.4,1933.3,0.12632163]
["bitfinex","ETHUSD",1742040573384,7.39892674,1933.4,1933.1,0.7869]
["bitfinex","ETHUSD",1742040573586,7.39892674,1933.4,1933.0,9.98709]
["bitfinex","ETHUSD",1742040573587,2.22659674,1933.2,1933.0,9.98709]
["bitfinex","ETHUSD",1742040573789,2.22659674,1933.2,1933.0,10.583359]
["bitfinex","ETHUSD",1742040574279,0.7505,1933.3,1933.0,10.583359]
["bitfinex","ETHUSD",1742040575112,0.7505,1933.3,1933.0,10.583229]
["bitfinex","ETHUSD",1742040576799,5.92314,1933.3,1933.0,4.814]
["bitfinex","ETHUSD",1742040576995,5.92314,1933.3,1932.9,6.02004515]
["bitfinex","ETHUSD",1742040576996,9.34517174,1933.2,1932.9,4.83173515]
["bitfinex","ETHUSD",1742040577201,10.34649,1933.1,1932.9,4.83173515]
["bitfinex","ETHUSD",1742040577503,5.9238,1933.0,1932.9,4.83173515]
["bitfinex","ETHUSD",1742040578025,7.0335,1933.0,1932.9,0.01573515]
["bitfinex","ETHUSD",1742040578234,11.20584174,1933.0,1932.9,0.01573515]
["bitfinex","ETHUSD",1742040578803,11.75584174,1933.0,1932.9,0.01573515]
["bitfinex","ETHUSD",1742040580027,14.75584174,1933.0,1932.9,0.01573515]
["bitfinex","ETHUSD",1742040587147,14.75584174,1933.0,1932.9,0.14200746]
["bitfinex","ETHUSD",1742040589460,14.75584174,1933.0,1932.9,0.12627231]
["bitfinex","ETHUSD",1742040589965,19.92938174,1933.0,1932.9,0.12659206]
["bitfinex","ETHUSD",1742040590168,6.00414,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742040590364,10.17648174,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742040591067,5.17421,1932.7,1932.3,9.99117]
["bitfinex","ETHUSD",1742040591635,5.17438,1932.6,1932.3,9.99117]
["bitfinex","ETHUSD",1742040592065,5.99273,1932.5,1932.2,0.7574]
["bitfinex","ETHUSD",1742040592289,5.99273,1932.5,1932.2,4.817]
["bitfinex","ETHUSD",1742040594071,5.99273,1932.5,1932.2,9.99242]
["bitfinex","ETHUSD",1742040594363,5.99273,1932.5,1932.1,17.9455]
["bitfinex","ETHUSD",1742040594564,5.17498,1932.4,1932.1,17.9455]
["bitfinex","ETHUSD",1742040594769,5.17498,1932.4,1932.1,22.7625]
["bitfinex","ETHUSD",1742040594970,5.17498,1932.4,1932.1,21.931]
["bitfinex","ETHUSD",1742040595158,5.17498,1932.4,1932.1,27.1067]
["bitfinex","ETHUSD",1742040596547,5.17473,1932.5,1932.2,0.8315]
["bitfinex","ETHUSD",1742040600486,5.17411,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742040600782,9.34622174,1932.8,1932.4,5.17469]
["bitfinex","ETHUSD",1742040601273,9.34622174,1932.8,1932.4,10.34945]
["bitfinex","ETHUSD",1742040601779,3.0,1933.0,1932.7,5.174]
["bitfinex","ETHUSD",1742040601977,0.89911,1933.0,1932.7,5.17405]
["bitfinex","ETHUSD",1742040602166,10.16344174,1933.1,1932.8,0.12714755]
["bitfinex","ETHUSD",1742040603674,4.17234174,1933.1,1932.8,5.30095755]
["bitfinex","ETHUSD",1742040603880,4.17234174,1933.1,1932.8,6.12385755]
["bitfinex","ETHUSD",1742040604579,4.96264174,1933.3,1932.8,0.95004755]
["bitfinex","ETHUSD",1742040604778,4.96264174,1933.5,1932.9,4.825]
["bitfinex","ETHUSD",1742040604951,4.96264174,1933.5,1933.0,5.17312]
["bitfinex","ETHUSD",1742040605151,10.13470174,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1742040605456,4.17234174,1933.5,1933.2,5.29923432]
["bitfinex","ETHUSD",1742040606559,4.17234174,1933.7,1933.2,0.12647432]
["bitfinex","ETHUSD",1742040606769,4.17234174,1933.7,1933.1,5.99583]
["bitfinex","ETHUSD",1742040606770,5.43251474,1933.7,1933.1,5.99583]
["bitfinex","ETHUSD",1742040606973,5.17194,1933.6,1933.3,0.12647432]
["bitfinex","ETHUSD",1742040607148,5.17194,1933.6,1933.1,5.99574]
["bitfinex","ETHUSD",1742040607349,11.13289,1933.8,1933.4,0.12647432]
["bitfinex","ETHUSD",1742040607546,5.17144,1933.7,1933.3,10.00737]
["bitfinex","ETHUSD",1742040607761,5.17144,1933.7,1933.5,0.12593593]
["bitfinex","ETHUSD",1742040607985,5.17144,1933.7,1933.3,10.00737]
["bitfinex","ETHUSD",1742040608185,5.17144,1933.7,1933.6,0.12593593]
["bitfinex","ETHUSD",1742040608385,5.17144,1933.7,1933.3,10.00737]
["bitfinex","ETHUSD",1742040608683,5.17144,1933.7,1933.3,4.835]
["bitfinex","ETHUSD",1742040608886,5.17144,1933.7,1933.4,0.12593593]
["bitfinex","ETHUSD",1742040609055,5.17144,1933.7,1933.3,10.00748]
["bitfinex","ETHUSD",1742040609262,5.34543924,1934.0,1933.4,0.94883593]
["bitfinex","ETHUSD",1742040609463,10.51617924,1934.0,1933.5,5.17172]
["bitfinex","ETHUSD",1742040609658,15.68703924,1934.0,1933.5,5.17172]
["bitfinex","ETHUSD",1742040609867,15.30424174,1934.0,1933.6,0.12593593]
["bitfinex","ETHUSD",1742040610085,15.30419174,1934.0,1933.6,0.12593593]
["bitfinex","ETHUSD",1742040610795,4.17234174,1934.0,1933.7,0.8229]
["bitfinex","ETHUSD",1742040610979,9.34297174,1934.0,1933.7,0.8229]
["bitfinex","ETHUSD",1742040611184,4.17234174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040611786,9.34297174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040612589,4.17234174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040613802,9.34298174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040615879,4.17234174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040617594,4.17234174,1934.0,1933.8,5.29492233]
["bitfinex","ETHUSD",1742040617795,15.30305174,1934.2,1933.8,5.87242709]
["bitfinex","ETHUSD",1742040618000,4.96264174,1934.2,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040618196,5.17046,1934.1,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040618772,5.15472485,1934.1,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040618972,5.17079,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040622296,5.1704,1934.1,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040622674,14.51381174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040622875,5.17089,1933.9,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040626927,4.98524174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040627221,10.15595174,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040628825,5.17071,1934.0,1933.8,0.12378233]
["bitfinex","ETHUSD",1742040629185,5.17071,1934.0,1933.8,1.44066056]
["bitfinex","ETHUSD",1742040631092,4.98524174,1934.2,1933.8,1.44066056]
["bitfinex","ETHUSD",1742040631314,4.98524174,1934.2,1933.8,0.94478233]
["bitfinex","ETHUSD",1742040632806,4.98524174,1934.2,1933.8,0.99520229]
["bitfinex","ETHUSD",1742040639524,4.17234174,1934.2,1933.8,0.99520229]
["bitfinex","ETHUSD",1742040642718,4.96074174,1934.4,1933.8,1.04691099]
["bitfinex","ETHUSD",1742040642923,4.17234174,1934.4,1933.9,0.7544]
["bitfinex","ETHUSD",1742040643291,4.17234174,1934.4,1934.1,0.7544]
["bitfinex","ETHUSD",1742040643802,4.17234174,1934.4,1934.2,0.17405095]
["bitfinex","ETHUSD",1742040647236,4.17234174,1934.6,1934.2,0.74889604]
["bitfinex","ETHUSD",1742040647444,4.17234174,1934.4,1934.2,0.74889604]
["bitfinex","ETHUSD",1742040649044,4.1678968,1934.4,1934.2,0.74889604]
["bitfinex","ETHUSD",1742040651243,4.1678968,1934.4,1934.1,5.5744]
["bitfinex","ETHUSD",1742040651447,4.1678968,1934.4,1934.3,0.16712876]
["bitfinex","ETHUSD",1742040651650,4.1678968,1934.4,1934.1,5.5744]
["bitfinex","ETHUSD",1742040652124,4.1678968,1934.4,1934.2,0.16712876]
["bitfinex","ETHUSD",1742040653350,0.7857,1934.3,1934.2,0.16712876]
["bitfinex","ETHUSD",1742040653517,1.28105968,1934.3,1934.2,0.16712876]
["bitfinex","ETHUSD",1742040653717,1.28105968,1934.3,1933.9,10.87797518]
["bitfinex","ETHUSD",1742040653939,4.17234174,1934.1,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040654669,4.66770142,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040659052,4.66770142,1934.3,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040659218,4.17234174,1934.3,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040660359,3.0,1934.6,1934.0,1.00464493]
["bitfinex","ETHUSD",1742040660360,4.17234174,1934.5,1934.0,1.00464493]
["bitfinex","ETHUSD",1742040661054,4.17234174,1934.5,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040661253,4.17234174,1934.5,1934.0,1.00464488]
["bitfinex","ETHUSD",1742040661454,4.17234174,1934.5,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040661648,4.96814591,1934.5,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040662527,4.17234174,1934.3,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040664353,2.2230245,1934.2,1934.0,0.95294386]
["bitfinex","ETHUSD",1742040664569,2.2230245,1934.3,1934.0,1.00464496]
["bitfinex","ETHUSD",1742040665461,2.2230245,1934.1,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040666466,4.97462499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040666638,0.4974625,1934.2,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040669278,4.97462499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040669435,4.16872499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040669835,4.97462499,1934.5,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040671966,4.97462499,1934.5,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040674471,4.16872499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040676569,4.97462499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040677540,0.4974625,1934.2,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040677865,4.97462499,1934.3,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040678257,3.0,1934.2,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040678460,12.09214998,1934.1,1934.0,0.16694386]
["bitfinex","ETHUSD",1742040678660,12.09214998,1934.1,1933.2,0.8059]
["bitfinex","ETHUSD",1742040678661,0.7547,1933.9,1933.2,0.8059]
["bitfinex","ETHUSD",1742040678843,4.16872499,1933.5,1933.2,0.8059]
["bitfinex","ETHUSD",1742040679373,4.58559749,1933.5,1933.2,0.8059]
["bitfinex","ETHUSD",1742040680246,4.16872499,1933.5,1933.2,0.8059]
["bitfinex","ETHUSD",1742040682647,4.92342499,1933.5,1933.1,4.819]
["bitfinex","ETHUSD",1742040683048,5.17223,1933.4,1933.1,4.819]
["bitfinex","ETHUSD",1742040683472,5.17252,1933.3,1933.1,4.819]
["bitfinex","ETHUSD",1742040684052,10.34526,1933.3,1933.1,4.819]
["bitfinex","ETHUSD",1742040684404,5.17252,1933.3,1933.0,5.6219]
["bitfinex","ETHUSD",1742040684687,5.17288,1933.2,1932.8,0.8059]
["bitfinex","ETHUSD",1742040684871,5.17319,1933.1,1932.9,4.816]
["bitfinex","ETHUSD",1742040685556,5.17288,1933.2,1932.9,4.816]
["bitfinex","ETHUSD",1742040686289,5.17288,1933.2,1933.0,0.14311857]
["bitfinex","ETHUSD",1742040686790,10.34586,1933.2,1933.0,0.14311857]
["bitfinex","ETHUSD",1742040687785,5.17288,1933.2,1933.0,0.14311857]
["bitfinex","ETHUSD",1742040688678,5.1724,1933.4,1933.1,0.8059]
["bitfinex","ETHUSD",1742040688894,3.0,1933.3,1933.1,0.8059]
["bitfinex","ETHUSD",1742040689185,3.0,1933.3,1933.2,0.14444711]
["bitfinex","ETHUSD",1742040689554,3.0,1933.3,1933.1,0.8059]
["bitfinex","ETHUSD",1742040689781,3.0,1933.3,1933.2,0.14444711]
["bitfinex","ETHUSD",1742040689988,3.0,1933.3,1933.1,0.8059]
["bitfinex","ETHUSD",1742040690184,8.17253,1933.3,1933.2,0.14444711]
["bitfinex","ETHUSD",1742040690558,5.17277,1933.2,1933.1,0.8059]
["bitfinex","ETHUSD",1742040690755,5.17318,1933.1,1932.9,5.6219]
["bitfinex","ETHUSD",1742040691992,5.17318,1933.1,1933.0,0.14444711]
["bitfinex","ETHUSD",1742040692194,14.51451499,1933.2,1933.0,0.14444711]
["bitfinex","ETHUSD",1742040692393,5.17303,1933.1,1933.0,0.14444711]
["bitfinex","ETHUSD",1742040695162,5.17303,1933.1,1932.8,4.824]
["bitfinex","ETHUSD",1742040695357,5.17303,1933.1,1932.9,0.14444711]
["bitfinex","ETHUSD",1742040695358,4.16872499,1933.0,1932.9,0.14444711]
["bitfinex","ETHUSD",1742040695565,4.16872499,1933.0,1932.7,21.923]
["bitfinex","ETHUSD",1742040695566,5.17384,1932.8,1932.7,21.923]
["bitfinex","ETHUSD",1742040695868,12.34256499,1932.8,1932.7,17.24619613]
["bitfinex","ETHUSD",1742040696197,13.16016499,1932.8,1932.7,17.24619613]
["bitfinex","ETHUSD",1742040697992,13.16016499,1932.8,1932.7,0.14619613]
["bitfinex","ETHUSD",1742040698362,18.33421499,1932.8,1932.4,4.826]
["bitfinex","ETHUSD",1742040698566,18.33421499,1932.8,1932.5,0.14619613]
["bitfinex","ETHUSD",1742040698567,5.17418,1932.7,1932.5,0.14619613]
["bitfinex","ETHUSD",1742040700425,4.16872499,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742040700724,4.16872499,1932.8,1932.6,0.8221]
["bitfinex","ETHUSD",1742040700875,4.16872499,1932.8,1932.7,0.14720578]
["bitfinex","ETHUSD",1742040701697,9.34256499,1932.8,1932.7,0.14720578]
["bitfinex","ETHUSD",1742040701891,10.79420449,1932.8,1932.7,0.14720578]
["bitfinex","ETHUSD",1742040702270,5.1741,1932.7,1932.5,0.55]
["bitfinex","ETHUSD",1742040703205,5.62036449,1932.8,1932.5,0.55]
["bitfinex","ETHUSD",1742040703382,4.16872499,1932.8,1932.5,5.72454]
["bitfinex","ETHUSD",1742040703904,10.34755,1932.9,1932.5,5.72454]
["bitfinex","ETHUSD",1742040704598,4.16872499,1933.0,1932.7,0.55]
["bitfinex","ETHUSD",1742040704798,3.0,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742040704799,5.1731,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742040705480,9.34202499,1933.0,1932.9,0.55]
["bitfinex","ETHUSD",1742040706803,5.17357,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742040707294,9.34209499,1933.0,1932.7,0.55]
["bitfinex","ETHUSD",1742040707801,5.17362,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742040708502,9.34178499,1933.1,1932.7,5.724]
["bitfinex","ETHUSD",1742040709004,9.34178499,1933.1,1932.7,5.77573493]
["bitfinex","ETHUSD",1742040709214,4.16872499,1933.1,1932.9,0.55]
["bitfinex","ETHUSD",1742040710509,5.17277,1933.2,1932.9,5.72354]
["bitfinex","ETHUSD",1742040711300,5.17277,1933.2,1932.9,0.55]
["bitfinex","ETHUSD",1742040711803,12.34122499,1933.3,1933.0,0.8325]
["bitfinex","ETHUSD",1742040713690,12.34122499,1933.3,1933.0,5.6825]
["bitfinex","ETHUSD",1742040714208,17.51392499,1933.3,1933.0,5.6825]
["bitfinex","ETHUSD",1742040714509,12.34122499,1933.3,1933.0,5.6825]
["bitfinex","ETHUSD",1742040715181,12.34122499,1933.3,1933.0,10.85579]
["bitfinex","ETHUSD",1742040715507,9.34122499,1933.3,1933.0,10.85579]
["bitfinex","ETHUSD",1742040715704,9.34122499,1933.3,1933.0,5.6825]
["bitfinex","ETHUSD",1742040716678,5.17278,1933.2,1933.0,4.85]
["bitfinex","ETHUSD",1742040717489,5.17303,1933.1,1933.0,5.4]
["bitfinex","ETHUSD",1742040717910,9.34175499,1933.1,1933.0,5.4]
["bitfinex","ETHUSD",1742040718291,9.34175499,1933.1,1933.0,4.85]
["bitfinex","ETHUSD",1742040718612,5.17333,1933.0,1932.8,0.7709]
["bitfinex","ETHUSD",1742040718795,5.17333,1933.0,1932.7,5.398]
["bitfinex","ETHUSD",1742040718796,10.34685,1933.0,1932.7,5.398]
["bitfinex","ETHUSD",1742040719110,10.34685,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742040720100,5.17333,1933.0,1932.8,0.55]
["bitfinex","ETHUSD",1742040720296,10.87641849,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742040720504,16.04964849,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742040720811,10.87641849,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742040721179,4.16872499,1932.9,1932.8,0.55]
["bitfinex","ETHUSD",1742040722109,4.16872499,1932.9,1932.8,0.69648215]
["bitfinex","ETHUSD",1742040723409,9.34229499,1932.9,1932.8,0.14648215]
["bitfinex","ETHUSD",1742040723611,4.16872499,1932.9,1932.8,0.14648215]
["bitfinex","ETHUSD",1742040723910,4.16872499,1932.9,1932.8,0.14651581]
["bitfinex","ETHUSD",1742040723911,9.34247499,1932.9,1932.8,0.14651581]
["bitfinex","ETHUSD",1742040724121,14.51625499,1932.9,1932.6,0.55]
["bitfinex","ETHUSD",1742040724283,14.51625499,1932.9,1932.8,0.14656629]
["bitfinex","ETHUSD",1742040724284,9.34247499,1932.9,1932.8,0.14656629]
["bitfinex","ETHUSD",1742040724486,9.34247499,1932.9,1932.8,0.55]
["bitfinex","ETHUSD",1742040724487,4.16872499,1932.9,1932.8,0.55]
["bitfinex","ETHUSD",1742040724792,16.84804849,1933.1,1932.8,0.69656629]
["bitfinex","ETHUSD",1742040726216,5.17331,1933.0,1932.8,0.69656629]
["bitfinex","ETHUSD",1742040729923,4.16872499,1933.1,1932.8,5.92204296]
["bitfinex","ETHUSD",1742040730124,4.16872499,1933.1,1932.8,5.87030629]
["bitfinex","ETHUSD",1742040731422,4.16872499,1933.1,1932.8,11.04401629]
["bitfinex","ETHUSD",1742040731625,4.16872499,1933.1,1932.8,5.87027629]
["bitfinex","ETHUSD",1742040732123,4.16872499,1933.1,1932.8,11.09567866]
["bitfinex","ETHUSD",1742040732325,4.16872499,1933.1,1932.8,11.04394629]
["bitfinex","ETHUSD",1742040732521,4.16872499,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040732725,3.0,1933.2,1933.0,0.55]
["bitfinex","ETHUSD",1742040732893,4.16872499,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040733093,9.34175499,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040733291,9.34175499,1933.1,1932.8,0.55]
["bitfinex","ETHUSD",1742040733495,9.34175499,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040734126,5.10290049,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040735223,4.16872499,1933.1,1933.0,0.55]
["bitfinex","ETHUSD",1742040735917,4.16872499,1933.1,1932.9,10.01147]
["bitfinex","ETHUSD",1742040737129,4.16872499,1933.1,1933.0,0.14654947]
["bitfinex","ETHUSD",1742040738918,10.16265499,1933.1,1933.0,0.14654947]
["bitfinex","ETHUSD",1742040739628,5.17357,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742040739802,9.34229499,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742040741129,10.79386849,1932.9,1932.7,0.55]
["bitfinex","ETHUSD",1742040741534,11.16891,1932.8,1932.6,17.111]
["bitfinex","ETHUSD",1742040741712,9.34282499,1932.7,1932.6,17.111]
["bitfinex","ETHUSD",1742040743214,9.34282499,1932.7,1932.4,4.84]
["bitfinex","ETHUSD",1742040747635,9.34284499,1932.7,1932.4,4.84]
["bitfinex","ETHUSD",1742040748156,10.87661349,1932.7,1932.4,4.84]
["bitfinex","ETHUSD",1742040748337,16.05093349,1932.7,1932.4,4.84]
["bitfinex","ETHUSD",1742040749552,9.34284499,1932.7,1932.4,4.84]
["bitfinex","ETHUSD",1742040752044,9.34284499,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040752444,4.16872499,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040752746,9.34293499,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040753447,4.16872499,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040753825,9.34293499,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040754541,9.32105998,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040755449,14.49535998,1932.7,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040755745,8.99877,1932.6,1932.5,0.14735728]
["bitfinex","ETHUSD",1742040756146,5.17518,1932.3,1932.1,21.945]
["bitfinex","ETHUSD",1742040756315,9.34390499,1932.3,1932.1,21.945]
["bitfinex","ETHUSD",1742040756514,9.34398499,1932.3,1932.1,17.111]
["bitfinex","ETHUSD",1742040756927,9.34401499,1932.3,1932.1,17.111]
["bitfinex","ETHUSD",1742040757325,5.17544,1932.2,1932.1,17.111]
["bitfinex","ETHUSD",1742040757532,9.34401499,1932.3,1932.1,17.111]
["bitfinex","ETHUSD",1742040757745,4.16872499,1932.3,1932.1,23.09009]
["bitfinex","ETHUSD",1742040757948,4.16872499,1932.3,1932.1,28.26566]
["bitfinex","ETHUSD",1742040758335,4.16872499,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742040759647,0.38219656,1932.4,1932.2,5.17532]
["bitfinex","ETHUSD",1742040759949,7.16872499,1932.5,1932.2,10.35065]
["bitfinex","ETHUSD",1742040760338,7.16872499,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742040760339,4.16872499,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742040760744,4.16872499,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742040762518,4.16872499,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742040764853,4.16872499,1932.3,1932.1,0.55]
["bitfinex","ETHUSD",1742040765032,4.16872499,1932.3,1932.0,5.17576]
["bitfinex","ETHUSD",1742040765724,4.16872499,1932.3,1932.0,10.35155]
["bitfinex","ETHUSD",1742040765924,5.1751,1932.4,1932.0,10.35155]
["bitfinex","ETHUSD",1742040766119,9.34341499,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1742040766325,9.34341499,1932.5,1932.1,5.97919]
["bitfinex","ETHUSD",1742040766725,4.16872499,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742040767058,4.16872499,1932.5,1932.2,10.35073]
["bitfinex","ETHUSD",1742040767460,4.16872499,1932.5,1932.2,10.35064]
["bitfinex","ETHUSD",1742040767962,4.16872499,1932.5,1932.3,0.14845149]
["bitfinex","ETHUSD",1742040776058,4.16872499,1932.5,1932.3,5.32352149]
["bitfinex","ETHUSD",1742040776666,0.38211876,1932.6,1932.3,5.32346149]
["bitfinex","ETHUSD",1742040776873,3.7529,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1742040777046,3.7529,1932.8,1932.5,10.34915]
["bitfinex","ETHUSD",1742040777363,3.7529,1932.8,1932.6,0.14848516]
["bitfinex","ETHUSD",1742040777670,9.34282499,1932.7,1932.6,0.14848516]
["bitfinex","ETHUSD",1742040777864,10.09572499,1932.7,1932.6,0.14848516]
["bitfinex","ETHUSD",1742040778058,5.17469,1932.5,1932.2,5.93276]
["bitfinex","ETHUSD",1742040779867,8.17437,1932.6,1932.3,5.72504]
["bitfinex","ETHUSD",1742040779868,3.0,1932.6,1932.3,5.72504]
["bitfinex","ETHUSD",1742040780060,3.0,1932.6,1932.4,5.17475]
["bitfinex","ETHUSD",1742040780673,3.0,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742040781060,8.17384,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742040781260,8.17384,1932.8,1932.4,11.10692]
["bitfinex","ETHUSD",1742040781572,3.0,1932.6,1932.4,5.93214]
["bitfinex","ETHUSD",1742040781778,3.0,1932.6,1932.4,11.10686]
["bitfinex","ETHUSD",1742040781988,3.0,1932.6,1932.4,5.93212]
["bitfinex","ETHUSD",1742040782156,3.0,1932.6,1932.5,0.14318212]
["bitfinex","ETHUSD",1742040782355,3.0,1932.6,1932.5,5.31782212]
["bitfinex","ETHUSD",1742040784678,3.0,1932.6,1932.5,0.14318212]
["bitfinex","ETHUSD",1742040787463,3.0,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742040787669,3.0,1932.6,1932.5,0.14296323]
["bitfinex","ETHUSD",1742040789254,10.47932369,1932.9,1932.5,0.14296323]
["bitfinex","ETHUSD",1742040789583,3.0,1932.8,1932.5,10.76136]
["bitfinex","ETHUSD",1742040789762,3.0,1932.8,1932.6,0.14286221]
["bitfinex","ETHUSD",1742040790884,8.17384,1932.8,1932.6,0.14286221]
["bitfinex","ETHUSD",1742040795581,3.0,1932.8,1932.6,0.14286221]
["bitfinex","ETHUSD",1742040795785,3.0,1932.8,1932.6,5.31721221]
["bitfinex","ETHUSD",1742040798397,3.0,1932.8,1932.6,10.49148221]
["bitfinex","ETHUSD",1742040798604,3.0,1932.8,1932.6,5.31713221]
["bitfinex","ETHUSD",1742040800400,2.22649305,1932.7,1932.6,5.31713221]
["bitfinex","ETHUSD",1742040802121,2.22649305,1932.8,1932.6,10.49132221]
["bitfinex","ETHUSD",1742040802725,2.22649305,1932.8,1932.6,5.31705221]
["bitfinex","ETHUSD",1742040804074,2.22649305,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742040804299,2.22649305,1932.8,1932.7,5.31660868]
["bitfinex","ETHUSD",1742040805093,2.22649305,1933.1,1932.8,5.99997]
["bitfinex","ETHUSD",1742040805307,2.22649305,1933.1,1932.9,5.31584086]
["bitfinex","ETHUSD",1742040805611,2.22649305,1933.1,1932.9,10.14896086]
["bitfinex","ETHUSD",1742040805811,2.22649305,1933.0,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040806176,2.22649305,1933.1,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040806392,5.17281,1933.2,1932.9,10.14895086]
["bitfinex","ETHUSD",1742040806597,5.17281,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040806797,6.70048306,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040808508,11.87349306,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040808671,5.17313,1933.1,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040810014,6.70048306,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040810481,5.17316,1933.1,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040810686,6.70048306,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040811006,11.87344306,1933.2,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040812110,1.18734431,1933.1,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040812305,6.0026,1933.0,1932.9,4.97539086]
["bitfinex","ETHUSD",1742040812507,6.0026,1933.0,1932.9,0.14239086]
["bitfinex","ETHUSD",1742040813009,11.17613,1933.0,1932.5,17.18267518]
["bitfinex","ETHUSD",1742040813212,11.17613,1933.0,1932.9,0.14191961]
["bitfinex","ETHUSD",1742040813385,11.17613,1933.0,1932.5,11.1227]
["bitfinex","ETHUSD",1742040813578,11.17613,1933.0,1932.6,5.31626961]
["bitfinex","ETHUSD",1742040813779,6.0026,1933.0,1932.6,5.31626961]
["bitfinex","ETHUSD",1742040813978,11.1761,1933.0,1932.6,5.31626961]
["bitfinex","ETHUSD",1742040815812,5.17359,1932.9,1932.6,5.31626961]
["bitfinex","ETHUSD",1742040817014,5.17359,1932.9,1932.6,0.14191961]
["bitfinex","ETHUSD",1742040817309,6.291209,1932.9,1932.6,0.14191961]
["bitfinex","ETHUSD",1742040817517,5.17394,1932.8,1932.4,15.17662]
["bitfinex","ETHUSD",1742040817814,5.17394,1932.8,1932.5,0.14195323]
["bitfinex","ETHUSD",1742040818782,5.17394,1932.8,1932.5,5.31656323]
["bitfinex","ETHUSD",1742040822914,9.34660063,1932.9,1932.5,10.49102323]
["bitfinex","ETHUSD",1742040823113,6.00269,1933.0,1932.6,5.98453]
["bitfinex","ETHUSD",1742040823324,6.00269,1933.0,1932.7,0.14213837]
["bitfinex","ETHUSD",1742040823524,3.0,1933.0,1932.7,5.31605837]
["bitfinex","ETHUSD",1742040823889,3.0,1933.0,1932.7,10.49003837]
["bitfinex","ETHUSD",1742040825020,3.0,1933.0,1932.7,5.31605837]
["bitfinex","ETHUSD",1742040826615,5.17367,1932.9,1932.7,0.14213837]
["bitfinex","ETHUSD",1742040826985,5.17367,1932.9,1932.5,5.17454]
["bitfinex","ETHUSD",1742040827189,5.17367,1932.9,1932.6,0.14207104]
["bitfinex","ETHUSD",1742040827419,5.17367,1932.9,1932.6,5.31643104]
["bitfinex","ETHUSD",1742040827595,8.94942,1933.0,1932.6,5.31643104]
["bitfinex","ETHUSD",1742040827803,8.94942,1933.0,1932.6,5.31629104]
["bitfinex","ETHUSD",1742040828013,5.17359,1932.9,1932.6,5.31629104]
["bitfinex","ETHUSD",1742040828320,2.22646054,1932.8,1932.6,5.31629104]
["bitfinex","ETHUSD",1742040829123,2.22646054,1932.8,1932.6,5.84792014]
["bitfinex","ETHUSD",1742040830122,2.22646054,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742040830290,2.22646054,1932.8,1932.7,5.31615423]
["bitfinex","ETHUSD",1742040832317,2.22646054,1932.8,1932.7,0.14205423]
["bitfinex","ETHUSD",1742040832518,2.22646054,1932.8,1932.7,5.31615423]
["bitfinex","ETHUSD",1742040832723,6.00256054,1933.0,1932.7,10.49025423]
["bitfinex","ETHUSD",1742040833521,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040833889,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040834092,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040834322,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040834548,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040834830,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040835131,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040835427,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040835830,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040836127,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040836335,5.22646054,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742040836629,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040836930,5.22646054,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742040837130,5.22646054,1933.0,1932.9,0.14195324]
["bitfinex","ETHUSD",1742040837433,5.22646054,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742040837600,2.22646054,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742040839935,2.22646054,1932.9,1932.6,5.96425]
["bitfinex","ETHUSD",1742040840229,2.22646054,1932.9,1932.6,11.13852]
["bitfinex","ETHUSD",1742040840436,2.22646054,1932.9,1932.6,5.96417]
["bitfinex","ETHUSD",1742040841933,2.22646054,1932.9,1932.7,0.14183541]
["bitfinex","ETHUSD",1742040842106,3.04316054,1932.9,1932.7,0.14183541]
["bitfinex","ETHUSD",1742040842820,4.16480659,1932.9,1932.7,0.14183541]
["bitfinex","ETHUSD",1742040843007,9.33855659,1932.9,1932.7,0.14183541]
["bitfinex","ETHUSD",1742040843207,2.22646054,1932.8,1932.5,16.40919518]
["bitfinex","ETHUSD",1742040843407,2.22646054,1932.8,1932.6,0.14183541]
["bitfinex","ETHUSD",1742040844539,3.04316054,1932.9,1932.6,5.31620541]
["bitfinex","ETHUSD",1742040844841,7.39992054,1933.0,1932.7,0.7888]
["bitfinex","ETHUSD",1742040845240,7.39992054,1933.0,1932.8,0.1418859]
["bitfinex","ETHUSD",1742040845534,2.22646054,1932.9,1932.8,0.1418859]
["bitfinex","ETHUSD",1742040846841,7.39992054,1933.0,1932.8,0.1418859]
["bitfinex","ETHUSD",1742040847310,2.22646054,1932.9,1932.8,0.1418859]
["bitfinex","ETHUSD",1742040848237,7.40003054,1932.9,1932.8,0.1418859]
["bitfinex","ETHUSD",1742040848810,7.40003054,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742040849012,7.40003054,1932.9,1932.7,0.14183544]
["bitfinex","ETHUSD",1742040854649,2.22646054,1932.9,1932.7,0.14183544]
["bitfinex","ETHUSD",1742040856045,7.40010054,1932.9,1932.7,0.14183544]
["bitfinex","ETHUSD",1742040856545,8.65745659,1932.9,1932.5,11.23461518]
["bitfinex","ETHUSD",1742040856720,0.7993,1932.8,1932.6,0.14185227]
["bitfinex","ETHUSD",1742040858448,12.57385054,1932.9,1932.6,0.14185227]
["bitfinex","ETHUSD",1742040858647,10.34739,1932.9,1932.6,0.14185227]
["bitfinex","ETHUSD",1742040858817,2.22646054,1932.8,1932.6,0.14185227]
["bitfinex","ETHUSD",1742040861752,2.22646054,1932.9,1932.6,0.14185227]
["bitfinex","ETHUSD",1742040861933,2.22646054,1932.9,1932.7,0.8133]
["bitfinex","ETHUSD",1742040862133,2.22646054,1932.9,1932.8,0.14193639]
["bitfinex","ETHUSD",1742040865857,2.22646054,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742040866055,0.7919,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742040866056,2.22646054,1933.2,1933.0,5.9866]
["bitfinex","ETHUSD",1742040866366,3.0,1933.3,1933.0,5.9866]
["bitfinex","ETHUSD",1742040866367,2.22646054,1933.3,1933.1,5.31496639]
["bitfinex","ETHUSD",1742040866938,2.22646054,1933.2,1933.1,0.14193639]
["bitfinex","ETHUSD",1742040870534,2.22646054,1933.2,1932.9,9.98851]
["bitfinex","ETHUSD",1742040870874,2.22646054,1933.1,1933.0,0.14193639]
["bitfinex","ETHUSD",1742040871245,2.22646054,1933.2,1933.0,0.14193639]
["bitfinex","ETHUSD",1742040871546,2.22646054,1933.2,1933.0,10.48817639]
["bitfinex","ETHUSD",1742040872159,2.22646054,1933.2,1933.0,5.31499639]
["bitfinex","ETHUSD",1742040874950,2.22646054,1933.3,1933.1,5.17294]
["bitfinex","ETHUSD",1742040875149,2.22646054,1933.3,1933.1,10.34581]
["bitfinex","ETHUSD",1742040875460,2.22646054,1933.3,1933.2,0.14193639]
["bitfinex","ETHUSD",1742040875896,2.22646054,1933.3,1933.0,5.98210749]
["bitfinex","ETHUSD",1742040876185,2.22646054,1933.2,1933.0,5.98210749]
["bitfinex","ETHUSD",1742040876343,2.22646054,1933.2,1933.1,0.14149886]
["bitfinex","ETHUSD",1742040876952,2.22646054,1933.2,1932.9,9.98857]
["bitfinex","ETHUSD",1742040877154,2.22646054,1933.1,1933.0,0.14149886]
["bitfinex","ETHUSD",1742040878491,7.39949054,1933.1,1933.0,0.14149886]
["bitfinex","ETHUSD",1742040878989,8.18789054,1933.1,1933.0,0.14149886]
["bitfinex","ETHUSD",1742040879158,5.1734,1933.0,1932.7,27.98697518]
["bitfinex","ETHUSD",1742040879356,2.22646054,1932.8,1932.7,21.927]
["bitfinex","ETHUSD",1742040879622,2.22646054,1932.9,1932.7,21.927]
["bitfinex","ETHUSD",1742040880483,2.22646054,1932.8,1932.7,21.927]
["bitfinex","ETHUSD",1742040881413,2.22646054,1932.9,1932.7,21.927]
["bitfinex","ETHUSD",1742040881697,2.22646054,1932.8,1932.7,21.927]
["bitfinex","ETHUSD",1742040882684,7.40030054,1932.8,1932.7,17.112]
["bitfinex","ETHUSD",1742040884029,2.22646054,1932.8,1932.7,17.112]
["bitfinex","ETHUSD",1742040884520,2.22646054,1933.0,1932.7,17.112]
["bitfinex","ETHUSD",1742040884721,2.22646054,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742040885020,3.0,1933.1,1932.9,10.34714]
["bitfinex","ETHUSD",1742040885021,2.22646054,1933.1,1932.9,10.34714]
["bitfinex","ETHUSD",1742040885193,2.22646054,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742040885828,2.22646054,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742040886193,10.34526,1933.3,1932.9,5.17357]
["bitfinex","ETHUSD",1742040886393,2.22646054,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742040886928,2.22646054,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742040887132,2.22646054,1933.1,1932.9,5.31506886]
["bitfinex","ETHUSD",1742040887298,2.22646054,1933.1,1932.9,5.31488886]
["bitfinex","ETHUSD",1742040887491,2.22646054,1933.2,1933.0,5.93036]
["bitfinex","ETHUSD",1742040887689,2.22646054,1933.1,1933.0,9.98826]
["bitfinex","ETHUSD",1742040888827,2.22646054,1933.1,1933.0,4.815]
["bitfinex","ETHUSD",1742040890627,3.02416054,1933.1,1933.0,4.815]
["bitfinex","ETHUSD",1742040891451,3.02416054,1933.1,1932.8,9.98881]
["bitfinex","ETHUSD",1742040891655,2.22646054,1933.0,1932.8,9.98881]
["bitfinex","ETHUSD",1742040895253,2.17646054,1933.0,1932.8,9.98881]
["bitfinex","ETHUSD",1742040895457,2.22646054,1933.0,1932.8,9.98881]
["bitfinex","ETHUSD",1742040895943,2.22646054,1932.9,1932.8,4.815]
["bitfinex","ETHUSD",1742040897258,2.22646054,1932.9,1932.8,4.815]
["bitfinex","ETHUSD",1742040900253,2.22646054,1932.9,1932.7,5.17402]
["bitfinex","ETHUSD",1742040900428,2.22646054,1932.9,1932.7,9.98794]
["bitfinex","ETHUSD",1742040900628,2.22646054,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742040901160,2.22646054,1932.9,1932.7,9.98794]
["bitfinex","ETHUSD",1742040901760,2.22646054,1933.1,1932.9,5.96685]
["bitfinex","ETHUSD",1742040901941,2.22646054,1933.1,1933.0,0.14180175]
["bitfinex","ETHUSD",1742040902532,2.22646054,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742040902731,2.22646054,1933.2,1933.1,5.31478126]
["bitfinex","ETHUSD",1742040902957,2.22646054,1933.2,1933.1,10.12878126]
["bitfinex","ETHUSD",1742040903158,2.22646054,1933.3,1933.2,5.17274]
["bitfinex","ETHUSD",1742040903358,2.22646054,1933.4,1933.1,10.94908126]
["bitfinex","ETHUSD",1742040903559,2.22646054,1933.3,1933.2,5.17267]
["bitfinex","ETHUSD",1742040903759,2.22646054,1933.4,1933.2,5.31442126]
["bitfinex","ETHUSD",1742040903958,2.22646054,1933.3,1933.2,5.31442126]
["bitfinex","ETHUSD",1742040904327,2.22646054,1933.3,1933.2,0.14175126]
["bitfinex","ETHUSD",1742040904533,2.22646054,1933.3,1933.1,4.814]
["bitfinex","ETHUSD",1742040904729,2.22646054,1933.2,1933.1,4.814]
["bitfinex","ETHUSD",1742040904970,2.22646054,1933.3,1933.1,15.15988]
["bitfinex","ETHUSD",1742040905258,2.22646054,1933.3,1933.1,9.98685]
["bitfinex","ETHUSD",1742040905467,2.22646054,1933.3,1933.1,4.814]
["bitfinex","ETHUSD",1742040905676,2.22646054,1933.2,1933.1,4.814]
["bitfinex","ETHUSD",1742040908792,5.17253,1933.3,1933.1,4.814]
["bitfinex","ETHUSD",1742040908793,2.22646054,1933.3,1933.1,4.814]
["bitfinex","ETHUSD",1742040909300,8.17206,1933.5,1933.1,9.9868]
["bitfinex","ETHUSD",1742040909469,2.22646054,1933.2,1933.1,9.9868]
["bitfinex","ETHUSD",1742040909671,2.22646054,1933.2,1933.1,4.814]
["bitfinex","ETHUSD",1742040910072,2.22646054,1933.2,1933.1,9.98703]
["bitfinex","ETHUSD",1742040910406,2.17646054,1933.2,1933.1,9.98703]
["bitfinex","ETHUSD",1742040911001,2.17646054,1933.2,1933.1,4.814]
["bitfinex","ETHUSD",1742040914289,2.17646054,1933.2,1933.0,5.17316]
["bitfinex","ETHUSD",1742040914926,2.22646054,1933.1,1932.8,11.23378518]
["bitfinex","ETHUSD",1742040915227,2.22646054,1933.0,1932.9,4.814]
["bitfinex","ETHUSD",1742040915632,7.39976054,1933.0,1932.8,6.05997518]
["bitfinex","ETHUSD",1742040915846,2.22646054,1932.9,1932.8,6.05997518]
["bitfinex","ETHUSD",1742040916496,2.22646054,1932.9,1932.7,4.814]
["bitfinex","ETHUSD",1742040916696,2.22646054,1932.8,1932.7,4.814]
["bitfinex","ETHUSD",1742040917097,2.22646054,1932.8,1932.7,4.95512865]
["bitfinex","ETHUSD",1742040917304,2.22646054,1932.9,1932.7,10.12917865]
["bitfinex","ETHUSD",1742040917509,2.22646054,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742040917707,0.7691,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742040917925,2.22646054,1933.0,1932.9,0.14131376]
["bitfinex","ETHUSD",1742040918316,2.22646054,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742040918528,0.7691,1933.1,1932.9,0.14131376]
["bitfinex","ETHUSD",1742040918844,7.39976054,1933.0,1932.7,9.98805]
["bitfinex","ETHUSD",1742040919041,2.22646054,1932.9,1932.8,0.14131376]
["bitfinex","ETHUSD",1742040920013,2.22646054,1932.9,1932.8,5.31515376]
["bitfinex","ETHUSD",1742040920219,2.22646054,1932.9,1932.8,0.14131376]
["bitfinex","ETHUSD",1742040921706,7.40003054,1932.9,1932.8,0.14131376]
["bitfinex","ETHUSD",1742040922038,8.65737759,1932.9,1932.5,33.94609518]
["bitfinex","ETHUSD",1742040922244,2.22646054,1932.8,1932.6,0.14128011]
["bitfinex","ETHUSD",1742040922417,3.03136054,1932.9,1932.6,5.31562011]
["bitfinex","ETHUSD",1742040922617,2.22646054,1932.8,1932.6,5.31562011]
["bitfinex","ETHUSD",1742040922840,2.22646054,1932.8,1932.6,0.14128011]
["bitfinex","ETHUSD",1742040924149,3.03136054,1932.9,1932.6,5.31565011]
["bitfinex","ETHUSD",1742040925340,2.22646054,1932.9,1932.6,5.31565011]
["bitfinex","ETHUSD",1742040925537,3.03136054,1933.0,1932.7,5.17399]
["bitfinex","ETHUSD",1742040925747,2.22646054,1933.0,1932.8,5.17377]
["bitfinex","ETHUSD",1742040925911,2.22646054,1932.9,1932.8,5.31547078]
["bitfinex","ETHUSD",1742040926512,3.8049,1933.1,1932.9,5.98006]
["bitfinex","ETHUSD",1742040926513,2.22646054,1933.1,1932.9,5.98006]
["bitfinex","ETHUSD",1742040926740,2.22646054,1933.0,1932.9,0.8066]
["bitfinex","ETHUSD",1742040927052,2.22646054,1933.0,1932.9,0.94830078]
["bitfinex","ETHUSD",1742040927266,5.22646054,1933.1,1932.9,0.94830078]
["bitfinex","ETHUSD",1742040927560,2.22646054,1933.0,1932.9,6.12187078]
["bitfinex","ETHUSD",1742040928512,2.22646054,1933.2,1933.0,5.1731]
["bitfinex","ETHUSD",1742040928939,2.22646054,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742040929113,2.22646054,1933.2,1933.1,5.31473078]
["bitfinex","ETHUSD",1742040929508,2.22646054,1933.3,1933.1,5.31473078]
["bitfinex","ETHUSD",1742040929942,2.22646054,1933.2,1933.1,5.31473078]
["bitfinex","ETHUSD",1742040931113,3.0,1933.4,1933.1,5.31473078]
["bitfinex","ETHUSD",1742040931356,2.22646054,1933.4,1933.3,5.17239]
["bitfinex","ETHUSD",1742040931760,2.22646054,1933.4,1933.3,5.31387202]
["bitfinex","ETHUSD",1742040932258,0.8049,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742040932439,2.22646054,1933.6,1933.2,0.8066]
["bitfinex","ETHUSD",1742040932642,5.17122,1933.8,1933.3,5.31373058]
["bitfinex","ETHUSD",1742040932643,2.22646054,1933.5,1933.3,5.31373058]
["bitfinex","ETHUSD",1742040932835,2.22646054,1933.5,1933.3,10.12773058]
["bitfinex","ETHUSD",1742040933219,2.22646054,1933.5,1933.3,15.30011058]
["bitfinex","ETHUSD",1742040934124,2.22646054,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742040934622,2.22646054,1933.5,1933.4,5.31356058]
["bitfinex","ETHUSD",1742040935171,2.22646054,1933.5,1933.4,0.14133058]
["bitfinex","ETHUSD",1742040935367,8.17145,1933.7,1933.4,0.97233058]
["bitfinex","ETHUSD",1742040935553,2.22646054,1933.6,1933.4,6.00313]
["bitfinex","ETHUSD",1742040935758,2.22646054,1933.6,1933.4,5.17206]
["bitfinex","ETHUSD",1742040935959,2.22646054,1933.5,1933.3,9.98644]
["bitfinex","ETHUSD",1742040936857,2.22646054,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742040937560,2.22646054,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742040939166,3.7703,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742040939463,5.22646054,1933.7,1933.5,5.17185]
["bitfinex","ETHUSD",1742040939964,5.22646054,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742040941170,5.22646054,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1742040941858,5.22646054,1933.7,1933.5,10.34367]
["bitfinex","ETHUSD",1742040942169,5.22646054,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742040944570,3.0,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742040944886,2.22646054,1933.8,1933.7,5.17135]
["bitfinex","ETHUSD",1742040945868,2.22646054,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742040946174,2.22646054,1933.8,1933.6,10.34307]
["bitfinex","ETHUSD",1742040947079,2.22646054,1933.8,1933.7,5.31109509]
["bitfinex","ETHUSD",1742040947371,2.22646054,1933.9,1933.7,5.31109509]
["bitfinex","ETHUSD",1742040948148,2.22646054,1933.8,1933.7,5.31109509]
["bitfinex","ETHUSD",1742040948581,2.22646054,1933.9,1933.7,0.13966509]
["bitfinex","ETHUSD",1742040948782,7.39762054,1933.8,1933.7,0.13966509]
["bitfinex","ETHUSD",1742040948952,5.1715,1933.7,1933.5,6.05997518]
["bitfinex","ETHUSD",1742040949153,7.39796054,1933.7,1933.5,6.05997518]
["bitfinex","ETHUSD",1742040949460,7.39796054,1933.7,1933.3,10.7797]
["bitfinex","ETHUSD",1742040950174,7.39796054,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742040950374,5.1715,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742040951383,5.1715,1933.7,1933.3,5.9657]
["bitfinex","ETHUSD",1742040951590,5.1715,1933.7,1933.2,23.16797518]
["bitfinex","ETHUSD",1742040951591,9.34267631,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040951755,14.51486631,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040952156,9.34267631,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040954394,5.17228,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040954554,9.34267631,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040954757,5.17226,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040954973,6.00536,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040955352,5.1725,1933.3,1933.2,17.108]
["bitfinex","ETHUSD",1742040956089,6.00536,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040957186,11.17782,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040957394,6.00536,1933.4,1933.2,17.108]
["bitfinex","ETHUSD",1742040957594,6.00491,1933.6,1933.2,22.28075]
["bitfinex","ETHUSD",1742040957900,6.00491,1933.6,1933.2,23.07405]
["bitfinex","ETHUSD",1742040958102,11.17681,1933.6,1933.2,23.07405]
["bitfinex","ETHUSD",1742040959489,5.17213,1933.5,1933.2,17.9013]
["bitfinex","ETHUSD",1742040959681,5.17213,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040960356,10.3443,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040960560,5.17213,1933.5,1933.2,17.108]
["bitfinex","ETHUSD",1742040961997,6.00481,1933.6,1933.2,22.28075]
["bitfinex","ETHUSD",1742040962297,6.00481,1933.6,1933.3,0.12441834]
["bitfinex","ETHUSD",1742040962502,6.00481,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742040962666,6.00481,1933.6,1933.4,0.12441834]
["bitfinex","ETHUSD",1742040962994,6.00481,1933.6,1933.2,23.07405]
["bitfinex","ETHUSD",1742040963192,9.00481,1933.6,1933.5,0.12488855]
["bitfinex","ETHUSD",1742040963386,9.00481,1933.6,1933.2,23.07405]
["bitfinex","ETHUSD",1742040963581,6.00481,1933.6,1933.5,0.12488855]
["bitfinex","ETHUSD",1742040963893,5.17145,1933.7,1933.5,0.12488855]
["bitfinex","ETHUSD",1742040964098,5.17145,1933.7,1933.3,5.17231]
["bitfinex","ETHUSD",1742040964299,5.17145,1933.7,1933.4,0.12488855]
["bitfinex","ETHUSD",1742040964877,5.17145,1933.7,1933.3,5.17231]
["bitfinex","ETHUSD",1742040965179,5.17145,1933.7,1933.4,0.64211955]
["bitfinex","ETHUSD",1742040965497,8.98296,1933.8,1933.4,0.64211955]
["bitfinex","ETHUSD",1742040965703,3.8118,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1742040965867,3.0,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1742040966398,3.0,1933.8,1933.6,0.12488855]
["bitfinex","ETHUSD",1742040967375,9.34148631,1933.9,1933.6,0.12488855]
["bitfinex","ETHUSD",1742040967693,9.34148631,1933.9,1933.6,0.65456441]
["bitfinex","ETHUSD",1742040969098,5.98245,1934.0,1933.6,0.65456441]
["bitfinex","ETHUSD",1742040969269,3.0,1933.9,1933.6,0.12488855]
["bitfinex","ETHUSD",1742040969470,3.0,1933.9,1933.7,5.94145]
["bitfinex","ETHUSD",1742040970502,3.0,1933.9,1933.8,0.12488855]
["bitfinex","ETHUSD",1742040971572,3.0,1934.0,1933.8,0.12488855]
["bitfinex","ETHUSD",1742040972382,3.0,1934.0,1933.8,5.29603855]
["bitfinex","ETHUSD",1742040972997,3.0,1934.0,1933.8,0.12488855]
["bitfinex","ETHUSD",1742040974205,8.17065,1934.0,1933.8,0.12488855]
["bitfinex","ETHUSD",1742040974404,3.0,1934.0,1933.8,0.12488855]
["bitfinex","ETHUSD",1742040975407,3.0,1934.0,1933.8,5.29604855]
["bitfinex","ETHUSD",1742040976674,4.17054631,1934.3,1933.9,0.7702]
["bitfinex","ETHUSD",1742040976875,0.8118,1934.6,1933.9,5.22255735]
["bitfinex","ETHUSD",1742040977084,0.8118,1934.6,1933.8,4.93788855]
["bitfinex","ETHUSD",1742040977085,5.16938,1934.5,1934.1,5.94046]
["bitfinex","ETHUSD",1742040977291,5.16938,1934.5,1934.2,0.1239482]
["bitfinex","ETHUSD",1742040978288,5.98096,1934.6,1934.2,5.2938882]
["bitfinex","ETHUSD",1742040978688,8.16933,1934.5,1934.2,5.2938882]
["bitfinex","ETHUSD",1742040978885,5.16877,1934.7,1934.3,0.7583]
["bitfinex","ETHUSD",1742040979077,5.16929,1934.5,1934.4,0.12342783]
["bitfinex","ETHUSD",1742040979593,5.16909,1934.6,1934.4,0.12342783]
["bitfinex","ETHUSD",1742040979790,8.16889,1934.7,1934.3,5.92804]
["bitfinex","ETHUSD",1742040979991,8.16889,1934.7,1934.5,0.12342783]
["bitfinex","ETHUSD",1742040980197,8.16889,1934.7,1934.3,0.7583]
["bitfinex","ETHUSD",1742040980198,5.16914,1934.6,1934.3,0.7583]
["bitfinex","ETHUSD",1742040980483,5.16914,1934.6,1934.3,1.39435178]
["bitfinex","ETHUSD",1742040980813,8.16877,1934.7,1934.3,6.56402178]
["bitfinex","ETHUSD",1742040981508,5.16905,1934.6,1934.3,6.56402178]
["bitfinex","ETHUSD",1742040982310,8.16877,1934.7,1934.3,6.56402178]
["bitfinex","ETHUSD",1742040983416,13.33773,1934.7,1934.3,6.56402178]
["bitfinex","ETHUSD",1742040983620,13.33773,1934.7,1934.4,0.60640882]
["bitfinex","ETHUSD",1742040983981,5.16904,1934.6,1934.4,0.60640882]
["bitfinex","ETHUSD",1742040984290,5.16904,1934.6,1934.3,0.7583]
["bitfinex","ETHUSD",1742040985329,13.33774,1934.7,1934.3,0.7583]
["bitfinex","ETHUSD",1742040985628,8.16877,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742040985929,3.0,1934.7,1934.4,5.92786]
["bitfinex","ETHUSD",1742040986226,8.16876,1934.7,1934.3,5.16981]
["bitfinex","ETHUSD",1742040986423,5.16903,1934.6,1934.4,0.516981]
["bitfinex","ETHUSD",1742040986608,8.16883,1934.7,1934.4,0.516981]
["bitfinex","ETHUSD",1742040988030,13.33778,1934.7,1934.4,0.516981]
["bitfinex","ETHUSD",1742040988326,5.16912,1934.6,1934.2,10.74139]
["bitfinex","ETHUSD",1742040988528,5.16946,1934.5,1934.2,5.5713]
["bitfinex","ETHUSD",1742040988726,5.1696,1934.4,1934.2,5.5713]
["bitfinex","ETHUSD",1742040989596,0.8056,1934.2,1933.9,21.922]
["bitfinex","ETHUSD",1742040989906,11.14605,1934.2,1933.9,17.104]
["bitfinex","ETHUSD",1742040990120,5.17044,1934.1,1933.9,17.104]
["bitfinex","ETHUSD",1742040990645,5.17063,1934.0,1933.9,17.104]
["bitfinex","ETHUSD",1742040990929,9.93092082,1934.0,1933.9,17.104]
["bitfinex","ETHUSD",1742040991150,5.17151,1933.7,1933.4,0.7583]
["bitfinex","ETHUSD",1742040991311,5.17151,1933.7,1933.5,4.822]
["bitfinex","ETHUSD",1742040991939,5.17172,1933.6,1933.4,4.822]
["bitfinex","ETHUSD",1742040992101,5.17172,1933.6,1933.5,0.10955464]
["bitfinex","ETHUSD",1742040992297,5.97732,1933.6,1933.5,0.10955464]
["bitfinex","ETHUSD",1742040992524,3.0,1933.5,1933.2,17.1]
["bitfinex","ETHUSD",1742040992832,10.50925763,1933.6,1933.2,17.1]
["bitfinex","ETHUSD",1742040992833,5.9446,1933.3,1933.2,17.1]
["bitfinex","ETHUSD",1742040993511,5.1725,1933.3,1933.2,17.1]
["bitfinex","ETHUSD",1742040995734,3.0,1933.5,1933.2,17.9211]
["bitfinex","ETHUSD",1742040996103,8.17208,1933.5,1933.2,17.9211]
["bitfinex","ETHUSD",1742040998134,8.17208,1933.5,1933.2,0.8211]
["bitfinex","ETHUSD",1742040999720,3.0,1933.5,1933.2,5.99378]
["bitfinex","ETHUSD",1742040999904,5.1717,1933.6,1933.2,11.16644]
["bitfinex","ETHUSD",1742041000109,5.1717,1933.6,1933.2,5.99376]
["bitfinex","ETHUSD",1742041000412,3.0,1933.7,1933.3,5.17226]
["bitfinex","ETHUSD",1742041000608,3.0,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742041001046,3.0,1933.7,1933.3,10.34464]
["bitfinex","ETHUSD",1742041001436,3.0,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742041001634,3.0,1933.7,1933.2,0.8211]
["bitfinex","ETHUSD",1742041001838,5.17206,1933.5,1933.2,0.8211]
["bitfinex","ETHUSD",1742041002846,5.17225,1933.4,1933.2,0.8211]
["bitfinex","ETHUSD",1742041003044,5.17225,1933.4,1933.0,16.88437518]
["bitfinex","ETHUSD",1742041003214,5.17225,1933.4,1933.0,6.88107518]
["bitfinex","ETHUSD",1742041003414,5.17262,1933.3,1933.1,4.836]
["bitfinex","ETHUSD",1742041003927,5.17279,1933.2,1933.0,4.836]
["bitfinex","ETHUSD",1742041004125,5.17262,1933.3,1933.0,4.836]
["bitfinex","ETHUSD",1742041004820,5.17262,1933.3,1932.9,22.27749]
["bitfinex","ETHUSD",1742041005026,5.17262,1933.3,1932.9,27.11249]
["bitfinex","ETHUSD",1742041006243,5.17262,1933.3,1932.9,32.2859]
["bitfinex","ETHUSD",1742041006445,5.17233,1933.4,1933.0,5.17317]
["bitfinex","ETHUSD",1742041006752,5.17233,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742041007050,5.17233,1933.4,1933.1,0.1081087]
["bitfinex","ETHUSD",1742041008147,5.17233,1933.4,1933.1,5.2811187]
["bitfinex","ETHUSD",1742041008344,5.28080731,1933.4,1933.1,0.1081087]
["bitfinex","ETHUSD",1742041008643,5.17277,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1742041008845,5.94828,1933.3,1932.9,4.853]
["bitfinex","ETHUSD",1742041009048,11.12096,1933.3,1932.9,4.853]
["bitfinex","ETHUSD",1742041009639,5.17279,1933.2,1932.9,10.02654]
["bitfinex","ETHUSD",1742041009833,5.17309,1933.1,1932.7,17.9146]
["bitfinex","ETHUSD",1742041010041,5.17309,1933.1,1932.8,4.854]
["bitfinex","ETHUSD",1742041010247,5.94821,1933.3,1932.8,5.17382]
["bitfinex","ETHUSD",1742041010419,5.17277,1933.2,1932.8,10.02778]
["bitfinex","ETHUSD",1742041011251,5.94812,1933.3,1932.9,5.98094]
["bitfinex","ETHUSD",1742041011458,5.94812,1933.3,1932.9,11.15428]
["bitfinex","ETHUSD",1742041012430,3.0,1933.4,1933.0,5.1732]
["bitfinex","ETHUSD",1742041012631,4.608188,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742041012842,3.0,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742041014057,3.0,1933.4,1933.2,5.17266]
["bitfinex","ETHUSD",1742041014952,3.0,1933.4,1933.0,5.17323]
["bitfinex","ETHUSD",1742041015154,8.17232,1933.4,1932.9,12.04097518]
["bitfinex","ETHUSD",1742041015324,5.17256,1933.3,1932.9,17.21437518]
["bitfinex","ETHUSD",1742041016453,5.17256,1933.3,1932.9,12.04097518]
["bitfinex","ETHUSD",1742041016838,10.34526,1933.3,1932.9,12.04097518]
["bitfinex","ETHUSD",1742041017253,0.7615,1933.2,1932.9,11.23337518]
["bitfinex","ETHUSD",1742041017441,5.17256,1933.3,1932.9,11.23330518]
["bitfinex","ETHUSD",1742041017652,5.17256,1933.3,1933.0,5.17328]
["bitfinex","ETHUSD",1742041017963,5.17256,1933.3,1932.9,11.23330518]
["bitfinex","ETHUSD",1742041018165,10.34526,1933.3,1932.9,11.23330518]
["bitfinex","ETHUSD",1742041019436,5.17277,1933.2,1932.9,11.23330518]
["bitfinex","ETHUSD",1742041020058,5.17277,1933.2,1932.9,5.17333]
["bitfinex","ETHUSD",1742041020266,5.17256,1933.3,1932.9,5.17333]
["bitfinex","ETHUSD",1742041020450,5.17256,1933.3,1932.8,10.02782]
["bitfinex","ETHUSD",1742041020451,8.93373,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742041020651,10.76135563,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742041020851,15.93379563,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742041021246,10.76135563,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742041021468,10.76135563,1933.4,1933.0,5.94879]
["bitfinex","ETHUSD",1742041022050,10.76135563,1933.4,1933.1,0.10861197]
["bitfinex","ETHUSD",1742041022239,10.76135563,1933.4,1933.1,5.28152197]
["bitfinex","ETHUSD",1742041022240,5.58912563,1933.4,1933.1,5.28152197]
["bitfinex","ETHUSD",1742041022440,8.9333,1933.6,1933.2,5.17265]
["bitfinex","ETHUSD",1742041022644,8.9333,1933.6,1933.2,10.02765]
["bitfinex","ETHUSD",1742041023056,6.09,1933.8,1933.3,0.10861197]
["bitfinex","ETHUSD",1742041023259,0.7722,1933.8,1933.4,5.17219]
["bitfinex","ETHUSD",1742041023551,3.0,1933.7,1933.5,0.10856164]
["bitfinex","ETHUSD",1742041024441,5.17096,1933.9,1933.5,0.10856164]
["bitfinex","ETHUSD",1742041024773,3.0,1933.8,1933.5,5.28043164]
["bitfinex","ETHUSD",1742041024970,5.89743713,1934.0,1933.5,5.28034164]
["bitfinex","ETHUSD",1742041024971,10.11337631,1934.0,1933.5,5.28034164]
["bitfinex","ETHUSD",1742041025267,3.0,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742041025456,10.11290631,1934.2,1933.8,5.17106]
["bitfinex","ETHUSD",1742041025657,3.0,1934.1,1933.8,5.27869908]
["bitfinex","ETHUSD",1742041025850,9.48185063,1934.1,1933.8,0.10763908]
["bitfinex","ETHUSD",1742041026051,14.65237063,1934.1,1933.8,0.10763908]
["bitfinex","ETHUSD",1742041027077,3.0,1934.1,1933.9,0.8174]
["bitfinex","ETHUSD",1742041027375,5.16836,1934.5,1934.1,5.17022]
["bitfinex","ETHUSD",1742041027549,5.16965,1934.4,1934.0,10.02957]
["bitfinex","ETHUSD",1742041027743,5.16965,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041027939,11.373355,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041028151,6.203545,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041028475,5.16965,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041029651,10.33945,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041029859,5.16965,1934.4,1934.1,0.10727014]
["bitfinex","ETHUSD",1742041030383,3.0,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742041030564,3.0,1934.5,1934.2,5.98735]
["bitfinex","ETHUSD",1742041030896,8.16929,1934.5,1934.2,5.98735]
["bitfinex","ETHUSD",1742041031100,8.16929,1934.5,1934.3,0.10727014]
["bitfinex","ETHUSD",1742041032381,5.16987,1934.3,1934.0,4.859]
["bitfinex","ETHUSD",1742041032708,5.16987,1934.3,1934.0,4.876]
["bitfinex","ETHUSD",1742041035199,5.17015,1934.2,1934.0,4.876]
["bitfinex","ETHUSD",1742041035407,5.17015,1934.2,1933.8,11.23113518]
["bitfinex","ETHUSD",1742041035552,5.17015,1934.2,1933.9,4.874]
["bitfinex","ETHUSD",1742041036274,5.16987,1934.3,1933.9,4.874]
["bitfinex","ETHUSD",1742041036498,5.16987,1934.3,1933.9,15.21552]
["bitfinex","ETHUSD",1742041036809,5.16987,1934.3,1933.9,10.04476]
["bitfinex","ETHUSD",1742041037104,10.33984,1934.3,1934.0,0.10629768]
["bitfinex","ETHUSD",1742041037264,5.17021,1934.2,1934.0,0.10629768]
["bitfinex","ETHUSD",1742041037767,10.34052,1934.2,1934.0,0.10629768]
["bitfinex","ETHUSD",1742041038106,5.17021,1934.2,1934.0,0.10629768]
["bitfinex","ETHUSD",1742041038969,4.94274631,1934.4,1934.0,0.10629768]
["bitfinex","ETHUSD",1742041039272,10.11232631,1934.4,1934.0,6.10768768]
["bitfinex","ETHUSD",1742041040194,15.28207631,1934.4,1934.0,6.10768768]
["bitfinex","ETHUSD",1742041040959,10.11232631,1934.4,1934.0,6.10768768]
["bitfinex","ETHUSD",1742041041588,15.28212631,1934.4,1934.0,6.10768768]
["bitfinex","ETHUSD",1742041041881,5.16983,1934.3,1934.0,6.10768768]
["bitfinex","ETHUSD",1742041042893,5.16983,1934.3,1934.0,0.93709768]
["bitfinex","ETHUSD",1742041044195,5.16983,1934.3,1934.0,6.10771768]
["bitfinex","ETHUSD",1742041044383,5.16983,1934.3,1934.0,0.93709768]
["bitfinex","ETHUSD",1742041045092,5.94178,1934.4,1934.0,6.10770768]
["bitfinex","ETHUSD",1742041045295,5.16958,1934.4,1934.0,6.10770768]
["bitfinex","ETHUSD",1742041045498,5.16958,1934.4,1934.0,6.10758768]
["bitfinex","ETHUSD",1742041047502,5.16958,1934.4,1934.0,11.27802768]
["bitfinex","ETHUSD",1742041047803,5.16958,1934.4,1934.0,6.10753768]
["bitfinex","ETHUSD",1742041048188,5.99918,1934.4,1934.0,5.27673768]
["bitfinex","ETHUSD",1742041048388,5.99918,1934.4,1934.0,10.13773768]
["bitfinex","ETHUSD",1742041048591,5.16958,1934.4,1934.0,10.13773768]
["bitfinex","ETHUSD",1742041049313,8.16931,1934.5,1934.1,6.00107]
["bitfinex","ETHUSD",1742041049476,10.00315863,1934.5,1934.1,6.00107]
["bitfinex","ETHUSD",1742041049994,10.00315863,1934.5,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041051675,5.16969,1934.4,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041054016,10.33944,1934.4,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041054379,5.16969,1934.4,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041056724,10.00314863,1934.5,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041057009,5.16958,1934.4,1934.2,0.10629768]
["bitfinex","ETHUSD",1742041058611,5.16896,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1742041058798,5.16911,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041059383,5.16889,1934.7,1934.3,5.27608471]
["bitfinex","ETHUSD",1742041059583,10.33787,1934.7,1934.3,5.27608471]
["bitfinex","ETHUSD",1742041059778,5.16903,1934.6,1934.3,5.27608471]
["bitfinex","ETHUSD",1742041060618,5.16903,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041060922,12.18241564,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041062389,11.16606,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041064724,5.16903,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041065217,5.1693,1934.5,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041065523,5.16903,1934.6,1934.3,0.10636471]
["bitfinex","ETHUSD",1742041066303,8.16883,1934.7,1934.3,5.27618471]
["bitfinex","ETHUSD",1742041066508,8.16883,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1742041066897,8.16883,1934.7,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041067127,3.0,1934.7,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041067625,8.16878,1934.7,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041068006,5.16902,1934.6,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041069332,8.16878,1934.7,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041069709,5.16902,1934.6,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041074233,10.13906631,1934.6,1934.5,0.10554329]
["bitfinex","ETHUSD",1742041074931,5.16956,1934.4,1934.3,4.845]
["bitfinex","ETHUSD",1742041076936,5.16956,1934.4,1934.1,5.94045]
["bitfinex","ETHUSD",1742041077133,5.16956,1934.4,1934.2,4.841]
["bitfinex","ETHUSD",1742041078032,10.33931,1934.4,1934.2,4.841]
["bitfinex","ETHUSD",1742041078234,5.16986,1934.3,1934.1,4.843]
["bitfinex","ETHUSD",1742041079237,5.96906,1934.4,1934.1,4.843]
["bitfinex","ETHUSD",1742041079607,5.16937,1934.5,1934.1,4.843]
["bitfinex","ETHUSD",1742041080034,5.16958,1934.4,1934.1,4.843]
["bitfinex","ETHUSD",1742041080532,5.16937,1934.5,1934.2,0.7701]
["bitfinex","ETHUSD",1742041080715,10.13909631,1934.6,1934.2,0.7701]
["bitfinex","ETHUSD",1742041080716,9.33969631,1934.6,1934.2,0.7701]
["bitfinex","ETHUSD",1742041080915,9.33969631,1934.6,1934.2,5.94018]
["bitfinex","ETHUSD",1742041081113,4.17054631,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1742041081312,9.33957631,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1742041081919,8.16878,1934.7,1934.3,10.33932]
["bitfinex","ETHUSD",1742041082244,3.0,1934.7,1934.4,5.27437001]
["bitfinex","ETHUSD",1742041082539,3.0,1934.7,1934.5,0.7701]
["bitfinex","ETHUSD",1742041082745,8.16876,1934.7,1934.5,0.7701]
["bitfinex","ETHUSD",1742041083317,8.16876,1934.7,1934.6,0.10488001]
["bitfinex","ETHUSD",1742041083913,8.16876,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041084119,8.16876,1934.7,1934.6,0.10488001]
["bitfinex","ETHUSD",1742041084338,9.99949663,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041084542,8.16876,1934.7,1934.6,0.10446816]
["bitfinex","ETHUSD",1742041084745,8.16876,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041084946,8.16876,1934.7,1934.6,0.10446816]
["bitfinex","ETHUSD",1742041085145,13.33772,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041085316,13.33772,1934.7,1934.6,0.10446816]
["bitfinex","ETHUSD",1742041085517,15.16849663,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041085719,8.16876,1934.7,1934.6,0.10446816]
["bitfinex","ETHUSD",1742041086053,13.33774,1934.7,1934.6,0.10444979]
["bitfinex","ETHUSD",1742041086350,13.33774,1934.7,1934.3,6.00027]
["bitfinex","ETHUSD",1742041086351,5.16904,1934.6,1934.3,6.00027]
["bitfinex","ETHUSD",1742041087049,8.16881,1934.7,1934.3,6.00014]
["bitfinex","ETHUSD",1742041088052,8.16881,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742041088925,3.0,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742041089454,3.0,1934.7,1934.5,0.8305]
["bitfinex","ETHUSD",1742041090924,5.16824,1934.9,1934.5,6.270485]
["bitfinex","ETHUSD",1742041091119,10.15782631,1935.0,1934.5,6.270485]
["bitfinex","ETHUSD",1742041091319,4.98984631,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1742041091623,5.16826,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742041091827,5.16826,1934.9,1934.5,11.439695]
["bitfinex","ETHUSD",1742041092435,9.33911631,1934.8,1934.5,4.84]
["bitfinex","ETHUSD",1742041093255,5.16876,1934.7,1934.5,4.84]
["bitfinex","ETHUSD",1742041093848,5.99376,1934.7,1934.5,4.84]
["bitfinex","ETHUSD",1742041094553,5.16857,1934.8,1934.5,5.6608]
["bitfinex","ETHUSD",1742041094926,5.16822,1934.9,1934.5,10.83007]
["bitfinex","ETHUSD",1742041095256,10.33665,1934.9,1934.5,10.83007]
["bitfinex","ETHUSD",1742041095445,5.1685,1934.8,1934.5,10.83007]
["bitfinex","ETHUSD",1742041097139,5.1685,1934.8,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041097539,15.33167631,1935.0,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041097746,12.09939513,1935.0,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041097977,5.16823,1934.9,1934.6,5.27317933]
["bitfinex","ETHUSD",1742041098463,9.33919631,1934.8,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041098658,7.92908882,1935.0,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041098659,17.26782513,1935.0,1934.6,5.27316933]
["bitfinex","ETHUSD",1742041099036,5.16825,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041099437,10.3367,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041099636,10.33667,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041099838,5.16825,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041100948,5.16827,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041101467,6.89503551,1934.9,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041101766,5.16851,1934.8,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041106273,2.22212657,1934.7,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041113179,2.22212657,1934.8,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041113979,2.22212657,1934.7,1934.6,0.10426933]
["bitfinex","ETHUSD",1742041116341,2.22212657,1934.7,1934.4,5.6417]
["bitfinex","ETHUSD",1742041116566,7.39088657,1934.7,1934.6,0.10416883]
["bitfinex","ETHUSD",1742041116751,7.39088657,1934.7,1934.4,10.81116]
["bitfinex","ETHUSD",1742041116962,7.39088657,1934.7,1934.6,0.10420233]
["bitfinex","ETHUSD",1742041117160,7.39088657,1934.7,1934.4,10.81116]
["bitfinex","ETHUSD",1742041117678,7.39088657,1934.7,1934.5,0.10420233]
["bitfinex","ETHUSD",1742041119178,2.22212657,1934.7,1934.5,0.10420233]
["bitfinex","ETHUSD",1742041120585,2.22212657,1934.7,1934.5,5.27345233]
["bitfinex","ETHUSD",1742041122081,2.22212657,1934.7,1934.5,5.27339233]
["bitfinex","ETHUSD",1742041122296,2.22212657,1934.7,1934.5,10.44252233]
["bitfinex","ETHUSD",1742041122458,2.22212657,1934.7,1934.5,10.44248233]
["bitfinex","ETHUSD",1742041122663,2.22212657,1934.7,1934.5,5.27333233]
["bitfinex","ETHUSD",1742041123062,2.22212657,1934.8,1934.5,5.27333233]
["bitfinex","ETHUSD",1742041123472,3.0,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1742041123682,2.22212657,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742041125889,2.22212657,1934.8,1934.6,5.97465]
["bitfinex","ETHUSD",1742041126089,2.22212657,1934.7,1934.6,5.97465]
["bitfinex","ETHUSD",1742041127177,2.22212657,1934.7,1934.6,6.07511058]
["bitfinex","ETHUSD",1742041128212,3.0,1935.0,1934.6,6.07500058]
["bitfinex","ETHUSD",1742041128361,2.22212657,1934.8,1934.7,5.16861]
["bitfinex","ETHUSD",1742041129061,2.22212657,1934.8,1934.7,5.26907058]
["bitfinex","ETHUSD",1742041129292,2.22212657,1934.8,1934.7,0.10046058]
["bitfinex","ETHUSD",1742041129680,2.22212657,1934.8,1934.6,5.97466]
["bitfinex","ETHUSD",1742041129880,0.8221,1935.2,1934.9,5.16798]
["bitfinex","ETHUSD",1742041130200,2.22212657,1935.0,1934.7,5.86663658]
["bitfinex","ETHUSD",1742041130365,2.22212657,1934.9,1934.7,5.766176]
["bitfinex","ETHUSD",1742041130771,2.22212657,1935.0,1934.7,10.934696]
["bitfinex","ETHUSD",1742041132164,2.22212657,1934.9,1934.7,5.766056]
["bitfinex","ETHUSD",1742041133118,5.16889,1934.7,1934.5,6.05997518]
["bitfinex","ETHUSD",1742041133393,5.16889,1934.7,1934.2,10.73859]
["bitfinex","ETHUSD",1742041133394,7.39124657,1934.6,1934.2,10.73859]
["bitfinex","ETHUSD",1742041133607,2.22212657,1934.5,1934.2,10.73859]
["bitfinex","ETHUSD",1742041134384,2.22212657,1934.5,1934.2,15.90848]
["bitfinex","ETHUSD",1742041134801,2.22212657,1934.5,1934.2,10.73849]
["bitfinex","ETHUSD",1742041135219,7.39124657,1934.6,1934.2,10.73849]
["bitfinex","ETHUSD",1742041135415,2.22212657,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742041135787,7.39117657,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742041135988,7.39117657,1934.6,1934.2,10.73862]
["bitfinex","ETHUSD",1742041137196,7.39117657,1934.6,1934.2,15.90851]
["bitfinex","ETHUSD",1742041138145,7.39117657,1934.6,1934.2,10.73849]
["bitfinex","ETHUSD",1742041138344,7.39117657,1934.6,1934.2,15.90846]
["bitfinex","ETHUSD",1742041138493,2.22212657,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742041138797,5.16883,1934.7,1934.4,0.7526]
["bitfinex","ETHUSD",1742041139005,7.39095657,1934.7,1934.4,0.7526]
["bitfinex","ETHUSD",1742041139320,2.22212657,1934.6,1934.4,5.16949]
["bitfinex","ETHUSD",1742041140322,5.22212657,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742041141345,6.34978997,1934.9,1934.6,5.9215]
["bitfinex","ETHUSD",1742041141346,2.61893654,1934.9,1934.6,5.9215]
["bitfinex","ETHUSD",1742041141623,2.22212657,1934.8,1934.5,9.99228]
["bitfinex","ETHUSD",1742041141932,2.22212657,1934.7,1934.5,9.99228]
["bitfinex","ETHUSD",1742041142232,0.7847,1934.8,1934.6,0.09329808]
["bitfinex","ETHUSD",1742041142233,3.00682657,1934.8,1934.6,0.09329808]
["bitfinex","ETHUSD",1742041142731,2.22212657,1934.8,1934.6,5.26225808]
["bitfinex","ETHUSD",1742041142939,2.22212657,1934.9,1934.6,5.26225808]
["bitfinex","ETHUSD",1742041144137,1.05898866,1935.1,1934.7,0.8113]
["bitfinex","ETHUSD",1742041144299,1.00898866,1935.1,1934.8,5.16823]
["bitfinex","ETHUSD",1742041144507,3.23111523,1935.1,1934.8,5.26166808]
["bitfinex","ETHUSD",1742041144804,2.22212657,1935.0,1934.8,5.26166808]
["bitfinex","ETHUSD",1742041145224,11.13429,1935.2,1934.8,5.26166808]
["bitfinex","ETHUSD",1742041145225,2.22212657,1935.1,1934.8,5.26166808]
["bitfinex","ETHUSD",1742041145803,2.22212657,1935.1,1934.8,0.09329808]
["bitfinex","ETHUSD",1742041146005,2.22212657,1935.0,1934.8,0.09329808]
["bitfinex","ETHUSD",1742041147137,8.96673,1935.2,1934.8,5.26175808]
["bitfinex","ETHUSD",1742041147313,8.96673,1935.2,1934.9,5.16816]
["bitfinex","ETHUSD",1742041147314,3.02132657,1935.2,1934.9,5.16816]
["bitfinex","ETHUSD",1742041147515,2.22212657,1935.0,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041147723,2.22212657,1935.0,1934.8,5.77574781]
["bitfinex","ETHUSD",1742041148033,5.16771,1935.1,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041148256,2.22212657,1935.0,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041148408,2.22212657,1935.0,1934.7,4.831]
["bitfinex","ETHUSD",1742041148409,2.22212657,1935.0,1934.7,9.99974]
["bitfinex","ETHUSD",1742041148605,2.22212657,1935.0,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041148835,2.22212657,1935.0,1934.7,9.99974]
["bitfinex","ETHUSD",1742041149028,2.22212657,1935.0,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041149226,2.22212657,1935.1,1934.7,9.99964]
["bitfinex","ETHUSD",1742041149406,2.22212657,1935.1,1934.9,0.09289649]
["bitfinex","ETHUSD",1742041149612,2.22212657,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742041150044,2.22212657,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742041150254,2.22212657,1935.1,1934.8,5.16835]
["bitfinex","ETHUSD",1742041150554,2.22212657,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742041150844,2.22212657,1935.1,1934.9,5.16813]
["bitfinex","ETHUSD",1742041151144,2.22212657,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742041151507,2.22212657,1935.0,1934.8,5.1683]
["bitfinex","ETHUSD",1742041151734,2.22212657,1935.0,1934.7,15.97946]
["bitfinex","ETHUSD",1742041151938,2.22212657,1935.0,1934.7,10.81084]
["bitfinex","ETHUSD",1742041152125,2.22212657,1934.9,1934.7,10.81084]
["bitfinex","ETHUSD",1742041153247,2.22212657,1935.0,1934.7,10.81098]
["bitfinex","ETHUSD",1742041153459,2.22212657,1934.9,1934.7,10.81098]
["bitfinex","ETHUSD",1742041154942,2.22212657,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1742041155145,2.22212657,1935.1,1934.9,5.16809]
["bitfinex","ETHUSD",1742041157149,2.22212657,1935.1,1935.0,0.09231088]
["bitfinex","ETHUSD",1742041157548,2.22212657,1935.2,1935.0,0.09231088]
["bitfinex","ETHUSD",1742041157718,0.7992,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742041157917,2.22212657,1935.2,1935.1,5.16766]
["bitfinex","ETHUSD",1742041161121,2.22212657,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1742041161322,2.22212657,1935.1,1935.0,5.16783]
["bitfinex","ETHUSD",1742041161734,2.22212657,1935.2,1935.0,10.33561]
["bitfinex","ETHUSD",1742041162137,2.22212657,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742041162348,2.22212657,1935.3,1935.2,5.16734]
["bitfinex","ETHUSD",1742041162654,2.22212657,1935.3,1935.2,5.92195]
["bitfinex","ETHUSD",1742041164228,2.22212657,1935.4,1935.3,5.16712]
["bitfinex","ETHUSD",1742041165449,1.0145648,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1742041165661,2.22212657,1935.4,1935.3,5.16712]
["bitfinex","ETHUSD",1742041167371,1.0145648,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742041167527,2.22212657,1935.5,1935.4,5.16683]
["bitfinex","ETHUSD",1742041168665,1.0145648,1935.6,1935.4,10.33353]
["bitfinex","ETHUSD",1742041168829,2.22212657,1935.5,1935.4,5.1667]
["bitfinex","ETHUSD",1742041172222,2.22212657,1935.5,1935.4,5.25814106]
["bitfinex","ETHUSD",1742041174662,0.0491951,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041175061,0.0491951,1935.9,1935.8,5.25680949]
["bitfinex","ETHUSD",1742041175564,0.0491951,1935.9,1935.8,6.08230949]
["bitfinex","ETHUSD",1742041175962,0.0491951,1935.9,1935.8,6.13396293]
["bitfinex","ETHUSD",1742041176424,0.0491951,1935.9,1935.8,0.09098949]
["bitfinex","ETHUSD",1742041178364,0.0491951,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742041178540,0.0491951,1935.9,1935.8,0.09072194]
["bitfinex","ETHUSD",1742041179565,10.16389183,1935.9,1935.8,0.09072194]
["bitfinex","ETHUSD",1742041179746,11.18028101,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1742041179950,11.18028101,1935.9,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041180468,10.16392183,1935.9,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041183944,4.99834183,1935.9,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041184546,4.99834183,1935.9,1935.6,5.25695194]
["bitfinex","ETHUSD",1742041185841,4.99834183,1935.9,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041186272,10.16403183,1935.9,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041186575,0.789,1935.7,1935.6,0.09072194]
["bitfinex","ETHUSD",1742041186772,0.789,1935.7,1935.4,9.99787]
["bitfinex","ETHUSD",1742041186975,4.94914673,1935.5,1935.2,9.9933]
["bitfinex","ETHUSD",1742041187142,10.11577673,1935.5,1935.2,4.826]
["bitfinex","ETHUSD",1742041187344,4.16014673,1935.3,1935.2,4.826]
["bitfinex","ETHUSD",1742041187559,4.94914673,1935.3,1935.0,9.9939]
["bitfinex","ETHUSD",1742041187873,4.94914673,1935.3,1935.0,10.33567]
["bitfinex","ETHUSD",1742041188771,0.789,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1742041188975,0.789,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742041189169,10.8550044,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742041189372,11.6325044,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742041189576,6.4658744,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742041189942,6.4658744,1935.5,1935.2,10.33465]
["bitfinex","ETHUSD",1742041190143,8.6883744,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742041190342,4.16014673,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742041190570,11.02764673,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1742041190768,4.93764673,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1742041191068,4.93764673,1935.7,1935.3,10.33394]
["bitfinex","ETHUSD",1742041191569,10.10373673,1935.7,1935.3,10.33394]
["bitfinex","ETHUSD",1742041191775,12.03233572,1935.7,1935.3,10.33402]
["bitfinex","ETHUSD",1742041191972,12.03233572,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742041192180,6.08874572,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1742041192473,4.16014673,1935.7,1935.5,10.33299]
["bitfinex","ETHUSD",1742041192648,4.16014673,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742041192847,4.01640318,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1742041192848,8.17654991,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1742041193049,8.17654991,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742041193274,0.8143,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742041194781,0.8143,1935.7,1935.4,10.33355]
["bitfinex","ETHUSD",1742041195888,0.8143,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742041196055,7.16014673,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742041196257,8.39763991,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1742041198179,7.16014673,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742041198352,7.16014673,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742041199253,7.16014673,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742041201459,7.16014673,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742041201651,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742041201856,3.0,1935.8,1935.6,10.33247]
["bitfinex","ETHUSD",1742041202089,3.0,1935.8,1935.7,0.08392381]
["bitfinex","ETHUSD",1742041202456,3.0,1935.8,1935.6,5.16623]
["bitfinex","ETHUSD",1742041202665,3.0,1935.8,1935.7,0.08392381]
["bitfinex","ETHUSD",1742041203503,3.0,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1742041203802,3.0,1935.8,1935.7,0.08392381]
["bitfinex","ETHUSD",1742041203974,0.0491951,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041204178,0.0491951,1935.9,1935.8,5.24974381]
["bitfinex","ETHUSD",1742041212609,0.0491951,1935.9,1935.8,0.08392381]
["bitfinex","ETHUSD",1742041212811,0.0491951,1935.9,1935.8,5.24974381]
["bitfinex","ETHUSD",1742041213009,4.96774183,1935.9,1935.8,0.08392381]
["bitfinex","ETHUSD",1742041213176,13.63006601,1935.9,1935.5,5.16647]
["bitfinex","ETHUSD",1742041213382,4.91854673,1935.7,1935.6,0.08295522]
["bitfinex","ETHUSD",1742041213709,4.91854673,1935.7,1935.3,27.06505]
["bitfinex","ETHUSD",1742041213710,15.25106673,1935.7,1935.3,27.06505]
["bitfinex","ETHUSD",1742041213931,13.08477673,1935.7,1935.6,0.0831723]
["bitfinex","ETHUSD",1742041214216,14.9098424,1935.7,1935.6,0.08020961]
["bitfinex","ETHUSD",1742041214507,14.9098424,1935.7,1935.3,27.06505]
["bitfinex","ETHUSD",1742041214709,14.9098424,1935.7,1935.6,0.08020961]
["bitfinex","ETHUSD",1742041214915,14.9098424,1935.7,1935.3,27.06505]
["bitfinex","ETHUSD",1742041215391,14.9098424,1935.7,1935.4,0.08020961]
["bitfinex","ETHUSD",1742041217314,9.7436124,1935.7,1935.4,5.24708961]
["bitfinex","ETHUSD",1742041217511,7.91854673,1935.7,1935.4,5.24701961]
["bitfinex","ETHUSD",1742041218015,13.08480673,1935.7,1935.4,0.08020961]
["bitfinex","ETHUSD",1742041218511,5.16638,1935.6,1935.4,0.08020961]
["bitfinex","ETHUSD",1742041219784,10.11666673,1935.5,1935.4,0.08020961]
["bitfinex","ETHUSD",1742041219983,10.11666673,1935.5,1935.2,4.816]
["bitfinex","ETHUSD",1742041220218,10.11666673,1935.5,1935.3,0.08099453]
["bitfinex","ETHUSD",1742041220817,2.31820467,1935.5,1935.3,0.08099453]
["bitfinex","ETHUSD",1742041221016,0.7899,1935.5,1935.3,0.08099453]
["bitfinex","ETHUSD",1742041221916,0.7899,1935.5,1935.3,5.24813453]
["bitfinex","ETHUSD",1742041223117,0.7899,1935.5,1935.3,0.08099453]
["bitfinex","ETHUSD",1742041226188,5.95653,1935.5,1935.1,9.98067]
["bitfinex","ETHUSD",1742041226394,5.95653,1935.5,1935.2,0.08124015]
["bitfinex","ETHUSD",1742041226626,7.068821,1935.5,1935.1,9.98067]
["bitfinex","ETHUSD",1742041226925,5.95653,1935.5,1935.2,0.08124015]
["bitfinex","ETHUSD",1742041227222,5.95653,1935.5,1935.1,9.98067]
["bitfinex","ETHUSD",1742041227519,5.95653,1935.5,1935.2,0.08124015]
["bitfinex","ETHUSD",1742041227921,5.95653,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041228123,5.95653,1935.5,1935.3,0.08124015]
["bitfinex","ETHUSD",1742041228323,5.95653,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041228525,5.95653,1935.5,1935.4,0.08124015]
["bitfinex","ETHUSD",1742041228701,6.78135036,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041228903,5.95653,1935.5,1935.4,0.08124015]
["bitfinex","ETHUSD",1742041229106,5.95653,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041229299,5.95653,1935.5,1935.4,0.08124015]
["bitfinex","ETHUSD",1742041229498,5.95653,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041229699,5.95653,1935.5,1935.4,0.08124015]
["bitfinex","ETHUSD",1742041229900,5.95653,1935.5,1935.1,9.9805]
["bitfinex","ETHUSD",1742041230226,5.95653,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742041230421,5.95653,1935.5,1935.3,0.08124015]
["bitfinex","ETHUSD",1742041230807,0.7899,1935.5,1935.3,0.08124015]
["bitfinex","ETHUSD",1742041231012,5.16638,1935.6,1935.3,0.08124015]
["bitfinex","ETHUSD",1742041232632,5.16638,1935.6,1935.3,0.1489249]
["bitfinex","ETHUSD",1742041233336,3.0,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1742041233706,3.0,1935.6,1935.5,0.14878798]
["bitfinex","ETHUSD",1742041234912,3.0,1935.6,1935.5,0.95238798]
["bitfinex","ETHUSD",1742041235114,6.09,1935.8,1935.5,0.95238798]
["bitfinex","ETHUSD",1742041235309,6.09,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1742041235824,9.09,1935.8,1935.7,0.14878798]
["bitfinex","ETHUSD",1742041236040,3.0,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1742041236210,3.0,1935.8,1935.7,0.14878798]
["bitfinex","ETHUSD",1742041236530,3.0,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1742041236734,3.0,1935.8,1935.7,0.14878798]
["bitfinex","ETHUSD",1742041237031,3.0,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1742041237235,3.0,1935.8,1935.7,0.14878798]
["bitfinex","ETHUSD",1742041237440,3.0,1935.8,1935.5,10.78221]
["bitfinex","ETHUSD",1742041237603,3.0,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041239341,3.0,1935.8,1935.6,5.31510798]
["bitfinex","ETHUSD",1742041240736,3.0,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041242646,3.0,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041243044,5.16583,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041245750,5.92093,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041245914,7.55281132,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041248969,5.16608,1935.7,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041249754,5.92098,1935.8,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041250255,2.21989952,1935.7,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041253053,7.38597952,1935.7,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041253358,8.71667547,1935.7,1935.6,0.14878798]
["bitfinex","ETHUSD",1742041253652,5.16658,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742041253858,2.21989952,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742041254554,7.38647952,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1742041254927,5.16658,1935.6,1935.2,10.33455]
["bitfinex","ETHUSD",1742041255273,7.38600952,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742041255485,7.38600952,1935.7,1935.3,5.97916]
["bitfinex","ETHUSD",1742041256273,7.38600952,1935.7,1935.3,5.97912]
["bitfinex","ETHUSD",1742041256477,5.16635,1935.6,1935.3,5.97912]
["bitfinex","ETHUSD",1742041257371,5.16635,1935.6,1935.3,0.8121]
["bitfinex","ETHUSD",1742041257673,5.16635,1935.6,1935.3,5.97923]
["bitfinex","ETHUSD",1742041257868,5.92097,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1742041258074,2.21989952,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1742041259680,2.21989952,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1742041259976,7.38599952,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1742041261372,7.38599952,1935.7,1935.3,0.8121]
["bitfinex","ETHUSD",1742041261540,12.55228952,1935.7,1935.2,10.33456]
["bitfinex","ETHUSD",1742041261746,5.16637,1935.6,1935.2,11.14666]
["bitfinex","ETHUSD",1742041261973,5.16637,1935.6,1935.3,0.14315686]
["bitfinex","ETHUSD",1742041262174,3.00159952,1935.5,1935.3,0.14315686]
["bitfinex","ETHUSD",1742041262371,8.16832952,1935.5,1935.3,0.14315686]
["bitfinex","ETHUSD",1742041263558,3.00159952,1935.5,1935.3,0.14315686]
["bitfinex","ETHUSD",1742041265082,8.13958952,1935.7,1935.3,6.12691686]
["bitfinex","ETHUSD",1742041265245,2.97349952,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1742041265445,2.21989952,1935.7,1935.4,5.30991706]
["bitfinex","ETHUSD",1742041265856,2.21989952,1935.7,1935.4,10.47663706]
["bitfinex","ETHUSD",1742041266517,2.21989952,1935.7,1935.4,5.30991706]
["bitfinex","ETHUSD",1742041267365,2.21989952,1935.7,1935.4,10.47669706]
["bitfinex","ETHUSD",1742041267557,2.21989952,1935.7,1935.4,5.30991706]
["bitfinex","ETHUSD",1742041269682,7.38599952,1935.7,1935.4,5.30991706]
["bitfinex","ETHUSD",1742041270459,8.13994952,1935.6,1935.4,0.14321706]
["bitfinex","ETHUSD",1742041270659,2.21989952,1935.5,1935.2,10.7951]
["bitfinex","ETHUSD",1742041272781,2.21989952,1935.5,1935.2,10.7951]
["bitfinex","ETHUSD",1742041274052,2.21989952,1935.5,1935.2,15.96234]
["bitfinex","ETHUSD",1742041274253,2.21989952,1935.7,1935.4,5.98347]
["bitfinex","ETHUSD",1742041274454,2.21989952,1935.7,1935.4,11.15012]
["bitfinex","ETHUSD",1742041274955,2.21989952,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1742041275885,2.21989952,1935.6,1935.4,5.98335]
["bitfinex","ETHUSD",1742041277058,2.21989952,1935.6,1935.5,0.1430434]
["bitfinex","ETHUSD",1742041277259,2.21989952,1935.7,1935.5,0.1430434]
["bitfinex","ETHUSD",1742041278295,2.21989952,1935.7,1935.5,5.3095034]
["bitfinex","ETHUSD",1742041278794,2.21989952,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742041279299,2.21989952,1935.8,1935.7,0.1430434]
["bitfinex","ETHUSD",1742041279590,5.2147651,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742041279778,2.21989952,1935.8,1935.7,0.1430434]
["bitfinex","ETHUSD",1742041280088,2.21989952,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742041280289,2.21989952,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742041281306,2.21989952,1935.8,1935.6,5.682985]
["bitfinex","ETHUSD",1742041281666,2.21989952,1935.8,1935.6,6.458885]
["bitfinex","ETHUSD",1742041281867,2.21989952,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742041282086,2.26909462,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041282290,2.26909462,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742041282892,2.21989952,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742041283100,2.21989952,1935.8,1935.6,6.458885]
["bitfinex","ETHUSD",1742041284903,2.21989952,1935.7,1935.6,6.458885]
["bitfinex","ETHUSD",1742041285199,2.21989952,1935.7,1935.6,5.682985]
["bitfinex","ETHUSD",1742041285411,2.21989952,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742041286906,2.21989952,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742041287088,2.21989952,1935.6,1935.4,10.75367]
["bitfinex","ETHUSD",1742041287291,2.21989952,1935.6,1935.4,4.811]
["bitfinex","ETHUSD",1742041287490,2.21989952,1935.5,1935.4,4.811]
["bitfinex","ETHUSD",1742041288082,7.38625952,1935.6,1935.4,4.811]
["bitfinex","ETHUSD",1742041288379,2.21989952,1935.6,1935.4,4.811]
["bitfinex","ETHUSD",1742041289111,2.21989952,1935.6,1935.4,9.97779]
["bitfinex","ETHUSD",1742041289698,0.0491951,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742041289986,2.21989952,1935.7,1935.4,15.1446]
["bitfinex","ETHUSD",1742041290493,2.21989952,1935.7,1935.4,9.97771]
["bitfinex","ETHUSD",1742041291204,2.21989952,1935.7,1935.4,15.14445]
["bitfinex","ETHUSD",1742041291411,2.21989952,1935.7,1935.4,9.97771]
["bitfinex","ETHUSD",1742041292110,2.21989952,1935.7,1935.5,0.1425142]
["bitfinex","ETHUSD",1742041293180,3.55151547,1935.7,1935.5,0.1425142]
["bitfinex","ETHUSD",1742041293607,2.21989952,1935.6,1935.5,0.1425142]
["bitfinex","ETHUSD",1742041295715,2.21989952,1935.7,1935.5,0.1425142]
["bitfinex","ETHUSD",1742041297703,2.21989952,1935.7,1935.5,5.3091242]
["bitfinex","ETHUSD",1742041301213,2.21989952,1935.8,1935.5,5.3091242]
["bitfinex","ETHUSD",1742041301521,2.21989952,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742041301717,2.21989952,1935.8,1935.6,10.3325]
["bitfinex","ETHUSD",1742041301920,2.21989952,1935.8,1935.7,0.14248922]
["bitfinex","ETHUSD",1742041302321,2.21989952,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742041302622,2.21989952,1935.8,1935.7,0.14248922]
["bitfinex","ETHUSD",1742041302912,2.21989952,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742041303106,2.21989952,1935.7,1935.6,5.16624]
["bitfinex","ETHUSD",1742041304816,2.21989952,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742041306226,2.21989952,1935.8,1935.5,5.96841]
["bitfinex","ETHUSD",1742041306427,2.21989952,1935.7,1935.5,11.13487]
["bitfinex","ETHUSD",1742041306722,2.21989952,1935.7,1935.5,5.96826]
["bitfinex","ETHUSD",1742041306928,2.21989952,1935.6,1935.5,5.16646]
["bitfinex","ETHUSD",1742041307314,2.21989952,1935.7,1935.5,10.33286]
["bitfinex","ETHUSD",1742041308824,6.0417551,1935.9,1935.5,10.33286]
["bitfinex","ETHUSD",1742041308990,2.21989952,1935.7,1935.5,10.33286]
["bitfinex","ETHUSD",1742041311221,2.21989952,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742041312426,2.21989952,1935.8,1935.6,5.94335]
["bitfinex","ETHUSD",1742041312818,2.21989952,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742041317699,0.0491951,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742041317901,0.0491951,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041319239,2.26909462,1935.9,1935.7,5.95128]
["bitfinex","ETHUSD",1742041319634,2.26909462,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041320134,0.0491951,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041322040,0.0491951,1935.9,1935.8,5.30815897]
["bitfinex","ETHUSD",1742041325343,2.26909462,1935.9,1935.8,0.14233897]
["bitfinex","ETHUSD",1742041325538,8.22024462,1935.9,1935.8,0.14233897]
["bitfinex","ETHUSD",1742041325719,5.16647,1935.6,1935.2,27.08031]
["bitfinex","ETHUSD",1742041325923,2.21989952,1935.5,1935.2,27.08031]
["bitfinex","ETHUSD",1742041326145,7.38653952,1935.5,1935.2,21.913]
["bitfinex","ETHUSD",1742041326314,12.55338952,1935.5,1935.2,21.913]
["bitfinex","ETHUSD",1742041326640,2.21989952,1935.4,1935.2,21.913]
["bitfinex","ETHUSD",1742041327343,2.21989952,1935.3,1935.2,17.087]
["bitfinex","ETHUSD",1742041327644,7.38652952,1935.5,1935.2,17.087]
["bitfinex","ETHUSD",1742041327942,2.21989952,1935.5,1935.2,22.25438]
["bitfinex","ETHUSD",1742041328147,2.21989952,1935.5,1935.2,17.087]
["bitfinex","ETHUSD",1742041328306,2.21989952,1935.5,1935.2,22.25442]
["bitfinex","ETHUSD",1742041328512,2.21989952,1935.5,1935.2,17.087]
["bitfinex","ETHUSD",1742041328733,7.38651952,1935.5,1935.2,17.087]
["bitfinex","ETHUSD",1742041328922,2.21989952,1935.5,1935.2,22.25434]
["bitfinex","ETHUSD",1742041329127,3.00549952,1935.6,1935.2,27.42156]
["bitfinex","ETHUSD",1742041330044,2.21989952,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742041330347,7.38598952,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742041330518,2.21989952,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742041331841,7.38624952,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1742041332745,2.21989952,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742041337048,2.21989952,1935.6,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041338953,2.21989952,1935.7,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041339131,7.38598952,1935.7,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041340750,8.71973147,1935.7,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041340953,2.21989952,1935.6,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041341589,2.21989952,1935.5,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041341758,7.38635952,1935.6,1935.4,0.13205785]
["bitfinex","ETHUSD",1742041341922,7.38635952,1935.6,1935.2,15.1588]
["bitfinex","ETHUSD",1742041342123,7.38635952,1935.6,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041342344,8.77497867,1935.6,1935.2,15.1588]
["bitfinex","ETHUSD",1742041342544,7.38635952,1935.6,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041342751,7.38635952,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742041342948,7.38635952,1935.6,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041343141,7.38635952,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742041343322,7.38635952,1935.6,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041343518,2.95853547,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742041343738,2.21989952,1935.6,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041343937,7.38605952,1935.7,1935.3,5.93085]
["bitfinex","ETHUSD",1742041344147,7.38605952,1935.7,1935.5,0.13259211]
["bitfinex","ETHUSD",1742041344349,2.21989952,1935.6,1935.3,5.93085]
["bitfinex","ETHUSD",1742041344522,7.38625952,1935.6,1935.3,5.93085]
["bitfinex","ETHUSD",1742041344739,7.38625952,1935.6,1935.3,0.7637]
["bitfinex","ETHUSD",1742041345558,2.21989952,1935.5,1935.2,15.92234]
["bitfinex","ETHUSD",1742041346057,2.21989952,1935.5,1935.2,10.75494]
["bitfinex","ETHUSD",1742041346758,2.21989952,1935.5,1935.2,15.92219]
["bitfinex","ETHUSD",1742041346937,8.20405952,1935.6,1935.2,15.92219]
["bitfinex","ETHUSD",1742041348858,7.38625952,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742041349031,2.21989952,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742041349363,7.38605952,1935.7,1935.3,5.1671]
["bitfinex","ETHUSD",1742041349961,12.55233952,1935.7,1935.3,5.1671]
["bitfinex","ETHUSD",1742041351864,7.38625952,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742041352052,7.38625952,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041352255,2.21989952,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041352551,7.38629952,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041353232,8.64154547,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041354929,7.38629952,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041355573,5.1664,1935.6,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041355756,7.38605952,1935.7,1935.4,0.1326422]
["bitfinex","ETHUSD",1742041359338,2.21989952,1935.7,1935.4,5.2995022]
["bitfinex","ETHUSD",1742041362169,2.21989952,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742041362470,0.0491951,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742041362641,2.26909462,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742041362837,2.21989952,1935.8,1935.6,9.97727]
["bitfinex","ETHUSD",1742041363237,2.21989952,1935.8,1935.7,0.13244185]
["bitfinex","ETHUSD",1742041363470,0.0491951,1935.9,1935.7,5.95394]
["bitfinex","ETHUSD",1742041363844,0.0491951,1935.9,1935.7,6.08638185]
["bitfinex","ETHUSD",1742041364070,0.0491951,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742041364474,0.0491951,1935.9,1935.8,5.29826185]
["bitfinex","ETHUSD",1742041364861,0.0491951,1935.9,1935.8,0.13244185]
["bitfinex","ETHUSD",1742041366144,0.0491951,1935.9,1935.8,5.29826185]
["bitfinex","ETHUSD",1742041367072,0.0491951,1935.9,1935.8,0.13244185]
["bitfinex","ETHUSD",1742041369146,2.26909462,1935.9,1935.8,0.13244185]
["bitfinex","ETHUSD",1742041369949,2.26909462,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742041370152,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041370654,2.57821408,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041371613,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041372945,2.26909462,1935.9,1935.6,10.33239]
["bitfinex","ETHUSD",1742041373147,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041373357,2.26909462,1935.9,1935.6,10.33239]
["bitfinex","ETHUSD",1742041373584,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041373756,2.26909462,1935.9,1935.7,5.166]
["bitfinex","ETHUSD",1742041373958,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041375484,2.26909462,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041380383,0.0491951,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041381347,0.0491951,1935.9,1935.8,5.29789453]
["bitfinex","ETHUSD",1742041389494,0.0491951,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041389693,5.2147451,1935.9,1935.8,0.13207453]
["bitfinex","ETHUSD",1742041389895,5.16636,1935.6,1935.4,4.81]
["bitfinex","ETHUSD",1742041390086,5.16636,1935.6,1935.3,22.25405]
["bitfinex","ETHUSD",1742041390087,2.21989952,1935.5,1935.3,21.897]
["bitfinex","ETHUSD",1742041391393,2.21989952,1935.5,1935.3,17.087]
["bitfinex","ETHUSD",1742041391765,5.92336,1935.6,1935.3,17.087]
["bitfinex","ETHUSD",1742041391766,2.21989952,1935.4,1935.3,17.087]
["bitfinex","ETHUSD",1742041392384,7.38678952,1935.4,1935.3,17.087]
["bitfinex","ETHUSD",1742041392579,8.95616501,1935.4,1935.3,17.087]
["bitfinex","ETHUSD",1742041395297,8.95616501,1935.4,1935.0,9.97792]
["bitfinex","ETHUSD",1742041395501,2.21989952,1935.2,1935.0,9.97792]
["bitfinex","ETHUSD",1742041395688,7.38733952,1935.2,1935.0,4.81]
["bitfinex","ETHUSD",1742041396617,7.38733952,1935.2,1934.8,5.99004]
["bitfinex","ETHUSD",1742041396805,7.38733952,1935.2,1934.9,9.97819]
["bitfinex","ETHUSD",1742041396993,7.38733952,1935.2,1934.9,10.10690661]
["bitfinex","ETHUSD",1742041400313,7.38733952,1935.2,1934.9,4.93871661]
["bitfinex","ETHUSD",1742041400487,2.97749952,1935.1,1934.9,4.93871661]
["bitfinex","ETHUSD",1742041400687,2.97749952,1935.1,1934.9,0.12871661]
["bitfinex","ETHUSD",1742041401004,8.14520952,1935.1,1934.8,9.97934]
["bitfinex","ETHUSD",1742041401641,8.14520952,1935.1,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041402114,5.16744,1935.2,1934.8,15.90296]
["bitfinex","ETHUSD",1742041402291,5.16744,1935.2,1935.0,0.12004713]
["bitfinex","ETHUSD",1742041402484,5.16744,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041402685,7.38733952,1935.2,1935.1,0.12004713]
["bitfinex","ETHUSD",1742041402879,8.71855047,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041403102,7.38733952,1935.2,1935.1,0.12004713]
["bitfinex","ETHUSD",1742041403512,2.21989952,1935.2,1935.1,0.12004713]
["bitfinex","ETHUSD",1742041403685,2.21989952,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1742041403886,7.38741952,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041404415,7.38741952,1935.2,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041404885,7.38741952,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041405508,7.38741952,1935.2,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041405807,7.38741952,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041406015,7.38741952,1935.2,1935.0,0.12004713]
["bitfinex","ETHUSD",1742041406217,7.38741952,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041406413,2.21989952,1935.2,1935.1,0.12004713]
["bitfinex","ETHUSD",1742041406584,8.20178647,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041406786,7.38731952,1935.2,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041406990,7.38731952,1935.2,1934.8,10.73462]
["bitfinex","ETHUSD",1742041407324,2.21989952,1935.2,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041407484,2.21989952,1935.2,1934.8,5.5663]
["bitfinex","ETHUSD",1742041407912,6.09,1935.4,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041408118,2.21989952,1935.3,1934.9,0.12004713]
["bitfinex","ETHUSD",1742041408318,2.21989952,1935.3,1935.0,0.12004713]
["bitfinex","ETHUSD",1742041408716,2.21989952,1935.3,1934.8,5.61797823]
["bitfinex","ETHUSD",1742041408917,2.21989952,1935.3,1934.9,0.56179782]
["bitfinex","ETHUSD",1742041409214,2.21989952,1935.3,1935.0,0.12004713]
["bitfinex","ETHUSD",1742041413029,2.21989952,1935.4,1935.1,0.11999715]
["bitfinex","ETHUSD",1742041413391,3.02849952,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041413597,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041413796,3.02849952,1935.3,1934.9,0.56862971]
["bitfinex","ETHUSD",1742041414009,3.02849952,1935.3,1935.0,0.11999715]
["bitfinex","ETHUSD",1742041414509,3.02849952,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041414510,3.02849952,1935.3,1934.8,5.61797816]
["bitfinex","ETHUSD",1742041414708,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041414909,3.02849952,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041415123,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041415309,3.02849952,1935.3,1934.8,6.12293]
["bitfinex","ETHUSD",1742041415498,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041415709,3.02849952,1935.3,1934.8,6.12293]
["bitfinex","ETHUSD",1742041416051,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041416330,3.02849952,1935.3,1934.8,6.12293]
["bitfinex","ETHUSD",1742041416530,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041416730,3.02849952,1935.3,1934.8,6.12293]
["bitfinex","ETHUSD",1742041417030,3.02849952,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041417432,3.02849952,1935.3,1934.8,6.12293]
["bitfinex","ETHUSD",1742041417623,0.8086,1935.3,1935.0,0.11999715]
["bitfinex","ETHUSD",1742041417925,0.8086,1935.3,1935.1,0.11999715]
["bitfinex","ETHUSD",1742041418138,0.8086,1935.3,1934.8,5.61797812]
["bitfinex","ETHUSD",1742041418341,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041418545,0.8086,1935.3,1934.8,5.61797812]
["bitfinex","ETHUSD",1742041418744,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041418903,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041419102,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041419304,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041419536,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041419733,0.8086,1935.3,1934.8,5.61797809]
["bitfinex","ETHUSD",1742041420035,0.8086,1935.3,1934.9,0.68179496]
["bitfinex","ETHUSD",1742041421010,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041421336,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041421515,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041421711,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041421916,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041422236,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041422416,0.8086,1935.3,1935.0,0.11999715]
["bitfinex","ETHUSD",1742041422605,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041422806,0.8086,1935.3,1934.9,0.11999715]
["bitfinex","ETHUSD",1742041423112,0.8086,1935.3,1935.0,0.12009711]
["bitfinex","ETHUSD",1742041423306,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041423507,0.8086,1935.3,1934.9,0.12009711]
["bitfinex","ETHUSD",1742041423836,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041424037,0.8086,1935.3,1935.0,0.12009711]
["bitfinex","ETHUSD",1742041424239,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041424439,0.8086,1935.3,1935.1,0.12009711]
["bitfinex","ETHUSD",1742041424628,1.11144995,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041424829,0.8086,1935.3,1935.2,0.11927926]
["bitfinex","ETHUSD",1742041425029,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041425230,0.8086,1935.3,1935.2,0.11927926]
["bitfinex","ETHUSD",1742041425429,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041425630,0.8086,1935.3,1935.2,0.11932923]
["bitfinex","ETHUSD",1742041425829,1.11144995,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041426031,0.8086,1935.3,1935.2,0.11932923]
["bitfinex","ETHUSD",1742041426222,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041426421,0.8086,1935.3,1935.2,0.11932923]
["bitfinex","ETHUSD",1742041426659,3.02849952,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041426812,3.02849952,1935.3,1935.2,0.11934589]
["bitfinex","ETHUSD",1742041427142,3.33134947,1935.3,1935.2,0.11932923]
["bitfinex","ETHUSD",1742041427311,3.33134947,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041427511,3.02849952,1935.3,1934.9,0.11932923]
["bitfinex","ETHUSD",1742041427742,3.02849952,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041427939,3.02849952,1935.3,1934.9,0.11932923]
["bitfinex","ETHUSD",1742041428159,0.8086,1935.3,1934.8,5.5663]
["bitfinex","ETHUSD",1742041428443,0.8086,1935.3,1934.9,0.11932923]
["bitfinex","ETHUSD",1742041428654,0.8086,1935.3,1934.9,0.68789215]
["bitfinex","ETHUSD",1742041428946,0.8086,1935.3,1935.0,0.11932923]
["bitfinex","ETHUSD",1742041429143,8.70538874,1935.6,1935.0,0.11932923]
["bitfinex","ETHUSD",1742041429447,3.01619952,1935.5,1935.0,0.92482923]
["bitfinex","ETHUSD",1742041431684,0.7963,1935.5,1935.1,0.05167258]
["bitfinex","ETHUSD",1742041431945,0.7963,1935.5,1935.1,0.31964013]
["bitfinex","ETHUSD",1742041432147,0.7963,1935.5,1935.2,4.93032923]
["bitfinex","ETHUSD",1742041433020,3.01619952,1935.5,1935.2,4.93032923]
["bitfinex","ETHUSD",1742041433833,2.21989952,1935.4,1935.2,0.11932923]
["bitfinex","ETHUSD",1742041434251,3.01619952,1935.5,1935.0,4.811]
["bitfinex","ETHUSD",1742041434451,3.01619952,1935.5,1935.3,0.11896275]
["bitfinex","ETHUSD",1742041434750,3.31781947,1935.5,1935.4,0.11896275]
["bitfinex","ETHUSD",1742041434951,3.31781947,1935.5,1935.0,4.811]
["bitfinex","ETHUSD",1742041435151,3.01619952,1935.5,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041436964,2.21989952,1935.4,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041437165,3.01619952,1935.5,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041437361,3.01619952,1935.4,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041437554,0.7963,1935.3,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041443871,3.01619952,1935.3,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041444045,3.31781947,1935.3,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041444668,1.09791995,1935.3,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041446571,2.21989952,1935.2,1935.1,0.11896275]
["bitfinex","ETHUSD",1742041447075,2.21989952,1935.2,1934.8,4.811]
["bitfinex","ETHUSD",1742041447277,2.21989952,1935.2,1935.1,0.11519016]
["bitfinex","ETHUSD",1742041447477,2.21989952,1935.2,1934.8,4.811]
["bitfinex","ETHUSD",1742041447987,2.21989952,1935.2,1934.9,0.11519016]
["bitfinex","ETHUSD",1742041448272,2.52151947,1935.2,1934.8,4.811]
["bitfinex","ETHUSD",1742041448472,2.52151947,1935.2,1935.0,0.11519016]
["bitfinex","ETHUSD",1742041448678,3.00089952,1935.1,1934.7,0.7859]
["bitfinex","ETHUSD",1742041448891,2.21989952,1934.8,1934.5,17.8769]
["bitfinex","ETHUSD",1742041449043,2.21989952,1934.6,1934.3,0.7859]
["bitfinex","ETHUSD",1742041450145,2.21989952,1934.6,1934.2,4.811]
["bitfinex","ETHUSD",1742041450659,3.00089952,1934.7,1934.2,4.811]
["bitfinex","ETHUSD",1742041450857,3.00089952,1934.7,1934.2,4.86269326]
["bitfinex","ETHUSD",1742041451052,3.00089952,1934.7,1934.2,4.811]
["bitfinex","ETHUSD",1742041454087,3.00089952,1934.7,1934.2,4.86269558]
["bitfinex","ETHUSD",1742041455495,3.00089952,1934.7,1934.2,4.811]
["bitfinex","ETHUSD",1742041455791,0.781,1934.7,1934.2,4.86269555]
["bitfinex","ETHUSD",1742041456999,0.781,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041457797,3.00089952,1934.7,1934.4,0.10720117]
["bitfinex","ETHUSD",1742041458018,3.00089952,1934.7,1934.2,4.811]
["bitfinex","ETHUSD",1742041458205,3.00089952,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041459813,0.781,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041460527,0.781,1934.7,1934.3,0.93050117]
["bitfinex","ETHUSD",1742041461004,3.00089952,1934.7,1934.3,0.93050117]
["bitfinex","ETHUSD",1742041461189,3.30098947,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041462964,1.08108995,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041463166,3.30098947,1934.7,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041464270,2.21989952,1934.6,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041464561,2.99489952,1934.5,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041465151,8.16434952,1934.5,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041465879,5.94445,1934.5,1934.3,0.10720117]
["bitfinex","ETHUSD",1742041466374,12.85772947,1934.7,1934.3,6.10018117]
["bitfinex","ETHUSD",1742041466580,5.46886995,1934.7,1934.3,6.10018117]
["bitfinex","ETHUSD",1742041466820,8.16339952,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1742041466943,8.16339952,1934.8,1934.5,0.10888213]
["bitfinex","ETHUSD",1742041468088,5.16877,1934.7,1934.5,0.10888213]
["bitfinex","ETHUSD",1742041468240,7.38866952,1934.7,1934.5,0.10888213]
["bitfinex","ETHUSD",1742041468441,5.90788695,1934.6,1934.3,0.8233]
["bitfinex","ETHUSD",1742041468681,5.16877,1934.7,1934.4,5.27822565]
["bitfinex","ETHUSD",1742041468869,10.33772,1934.7,1934.4,0.10871565]
["bitfinex","ETHUSD",1742041469071,5.16905,1934.6,1934.4,0.10871565]
["bitfinex","ETHUSD",1742041469422,5.16939,1934.5,1934.2,5.6353]
["bitfinex","ETHUSD",1742041469543,5.16934,1934.5,1934.2,10.80525]
["bitfinex","ETHUSD",1742041469737,7.38894952,1934.6,1934.2,10.80525]
["bitfinex","ETHUSD",1742041469959,5.90794495,1934.6,1934.2,10.80525]
["bitfinex","ETHUSD",1742041470645,5.16939,1934.5,1934.2,5.6353]
["bitfinex","ETHUSD",1742041471848,10.33891,1934.5,1934.2,5.6353]
["bitfinex","ETHUSD",1742041472048,10.33891,1934.5,1934.3,0.10883218]
["bitfinex","ETHUSD",1742041472249,5.16939,1934.5,1934.3,0.10883218]
["bitfinex","ETHUSD",1742041472549,7.38945952,1934.4,1934.3,0.10883218]
["bitfinex","ETHUSD",1742041472753,5.17036,1934.1,1934.0,17.097]
["bitfinex","ETHUSD",1742041473193,5.17036,1934.1,1934.0,17.20603193]
["bitfinex","ETHUSD",1742041475807,8.17036,1934.1,1934.0,0.10903193]
["bitfinex","ETHUSD",1742041476109,5.17087,1934.0,1933.7,0.7812]
["bitfinex","ETHUSD",1742041476406,5.987957,1934.0,1933.7,0.7812]
["bitfinex","ETHUSD",1742041476706,5.17094,1933.9,1933.7,0.7812]
["bitfinex","ETHUSD",1742041477901,5.17094,1933.9,1933.6,4.812]
["bitfinex","ETHUSD",1742041478108,10.34208,1933.9,1933.6,4.812]
["bitfinex","ETHUSD",1742041478408,5.17119,1933.8,1933.6,4.812]
["bitfinex","ETHUSD",1742041479309,5.17179,1933.6,1933.4,4.812]
["bitfinex","ETHUSD",1742041479675,5.17196,1933.5,1933.4,4.812]
["bitfinex","ETHUSD",1742041479872,5.96369,1933.6,1933.4,4.812]
["bitfinex","ETHUSD",1742041480104,11.13563,1933.6,1933.4,4.812]
["bitfinex","ETHUSD",1742041480289,5.17223,1933.4,1933.3,17.097]
["bitfinex","ETHUSD",1742041481483,5.96413,1933.4,1933.3,17.097]
["bitfinex","ETHUSD",1742041481683,10.34586,1933.2,1932.9,4.812]
["bitfinex","ETHUSD",1742041482088,5.17303,1933.1,1932.8,9.98582]
["bitfinex","ETHUSD",1742041482278,5.17303,1933.1,1932.7,5.95527]
["bitfinex","ETHUSD",1742041482679,5.17288,1933.2,1932.7,11.12919]
["bitfinex","ETHUSD",1742041482875,5.17288,1933.2,1932.7,15.94219]
["bitfinex","ETHUSD",1742041482876,0.517288,1933.1,1932.7,15.94219]
["bitfinex","ETHUSD",1742041483078,0.517288,1933.1,1932.7,10.76812]
["bitfinex","ETHUSD",1742041483307,0.517288,1933.1,1932.7,10.76811]
["bitfinex","ETHUSD",1742041483479,0.517288,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742041484075,11.05090738,1933.4,1932.7,4.813]
["bitfinex","ETHUSD",1742041484308,6.8819,1933.4,1933.0,5.17305]
["bitfinex","ETHUSD",1742041484512,6.8819,1933.4,1933.1,5.17297]
["bitfinex","ETHUSD",1742041485307,6.8819,1933.4,1933.0,5.17305]
["bitfinex","ETHUSD",1742041485479,6.09,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742041485681,6.76417927,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742041486316,0.67417927,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742041487110,5.84640927,1933.4,1933.2,0.10737186]
["bitfinex","ETHUSD",1742041487511,5.84640927,1933.4,1933.0,5.17324]
["bitfinex","ETHUSD",1742041488010,5.84640927,1933.4,1933.1,0.10737186]
["bitfinex","ETHUSD",1742041488210,0.58464093,1933.3,1933.1,0.10737186]
["bitfinex","ETHUSD",1742041488409,1.37654093,1933.3,1933.1,0.10737186]
["bitfinex","ETHUSD",1742041488707,1.37654093,1933.3,1932.8,9.98782]
["bitfinex","ETHUSD",1742041488708,5.17277,1933.2,1932.8,9.98782]
["bitfinex","ETHUSD",1742041490611,5.17319,1933.1,1932.7,5.95528]
["bitfinex","ETHUSD",1742041490813,5.17319,1933.1,1932.7,10.76917]
["bitfinex","ETHUSD",1742041490989,0.517319,1933.0,1932.7,10.76917]
["bitfinex","ETHUSD",1742041491516,5.17282,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742041491680,10.3458,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742041491881,10.3458,1933.2,1932.7,4.814]
["bitfinex","ETHUSD",1742041491882,5.17318,1933.1,1932.7,4.814]
["bitfinex","ETHUSD",1742041492083,5.94401,1933.0,1932.7,4.814]
["bitfinex","ETHUSD",1742041492288,5.94401,1933.0,1932.6,22.27428]
["bitfinex","ETHUSD",1742041492289,0.594401,1932.9,1932.6,22.27428]
["bitfinex","ETHUSD",1742041492515,0.594401,1932.9,1932.6,27.08828]
["bitfinex","ETHUSD",1742041492715,5.767981,1932.9,1932.6,17.1]
["bitfinex","ETHUSD",1742041493108,5.767981,1932.9,1932.6,21.914]
["bitfinex","ETHUSD",1742041493692,0.594401,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1742041493892,0.7706,1933.0,1932.7,5.17407]
["bitfinex","ETHUSD",1742041494518,0.7706,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742041494722,11.10506,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742041494893,5.17304,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742041495430,5.93208,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1742041495608,0.593208,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742041495794,0.7591,1933.2,1932.8,11.1335]
["bitfinex","ETHUSD",1742041495795,5.93198,1933.2,1932.8,11.1335]
["bitfinex","ETHUSD",1742041495996,11.10488,1933.2,1932.8,5.95974]
["bitfinex","ETHUSD",1742041496202,5.17304,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742041496523,5.17304,1933.1,1932.7,5.17402]
["bitfinex","ETHUSD",1742041496694,11.105,1933.2,1932.8,5.17373]
["bitfinex","ETHUSD",1742041496896,1.1105,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742041497089,6.28366,1933.1,1932.7,5.17402]
["bitfinex","ETHUSD",1742041497344,5.93276,1932.9,1932.6,21.914]
["bitfinex","ETHUSD",1742041497629,0.7591,1932.9,1932.6,27.08835]
["bitfinex","ETHUSD",1742041498032,0.7591,1932.9,1932.6,22.27435]
["bitfinex","ETHUSD",1742041498332,5.93196,1933.2,1932.8,5.17373]
["bitfinex","ETHUSD",1742041498498,5.17319,1933.1,1932.7,5.96004]
["bitfinex","ETHUSD",1742041499022,5.17319,1933.1,1932.7,11.13401]
["bitfinex","ETHUSD",1742041499230,5.17319,1933.1,1932.7,5.96004]
["bitfinex","ETHUSD",1742041500527,5.17319,1933.1,1932.7,11.134]
["bitfinex","ETHUSD",1742041500925,5.17319,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742041501130,0.517319,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742041501827,5.17319,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742041502026,5.17319,1933.1,1932.9,0.11055542]
["bitfinex","ETHUSD",1742041502220,5.17319,1933.1,1932.7,5.96015]
["bitfinex","ETHUSD",1742041502431,5.17319,1933.1,1932.7,11.13409]
["bitfinex","ETHUSD",1742041502631,5.17319,1933.1,1932.8,0.11073886]
["bitfinex","ETHUSD",1742041502796,0.517319,1933.0,1932.8,0.11073886]
["bitfinex","ETHUSD",1742041504130,0.517319,1933.0,1932.8,5.28456886]
["bitfinex","ETHUSD",1742041504328,5.93189,1933.2,1932.8,5.28456886]
["bitfinex","ETHUSD",1742041504528,5.93189,1933.2,1932.8,5.28452886]
["bitfinex","ETHUSD",1742041504902,11.10489,1933.2,1932.8,5.28452886]
["bitfinex","ETHUSD",1742041505229,4.16900738,1932.9,1932.8,0.11073886]
["bitfinex","ETHUSD",1742041505533,5.17413,1932.7,1932.3,22.28605]
["bitfinex","ETHUSD",1742041506015,0.8066,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742041506423,11.15568,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742041506963,10.34951,1932.5,1932.3,17.111]
["bitfinex","ETHUSD",1742041507237,5.17491,1932.4,1932.3,17.111]
["bitfinex","ETHUSD",1742041507400,11.384997,1932.4,1931.9,23.03914536]
["bitfinex","ETHUSD",1742041507601,6.209867,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041507928,11.384917,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041508514,6.209867,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041508720,11.384917,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041508905,6.209867,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041510857,0.6209867,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742041511358,6.209867,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742041512850,5.98182,1932.3,1931.9,5.96603]
["bitfinex","ETHUSD",1742041513333,5.98182,1932.3,1931.9,10.35226]
["bitfinex","ETHUSD",1742041513565,0.8066,1932.3,1932.0,5.1759]
["bitfinex","ETHUSD",1742041514749,0.7874,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041514941,5.96259,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041515126,0.7874,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041515668,7.1798367,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041516063,2.0046467,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041516272,0.7874,1932.3,1932.0,5.17577]
["bitfinex","ETHUSD",1742041517161,5.17498,1932.4,1932.1,0.10277999]
["bitfinex","ETHUSD",1742041517363,5.96238,1932.4,1932.1,0.10277999]
["bitfinex","ETHUSD",1742041518160,5.96238,1932.4,1932.1,5.27847999]
["bitfinex","ETHUSD",1742041518463,0.7874,1932.4,1932.1,5.27847999]
["bitfinex","ETHUSD",1742041518856,5.96233,1932.4,1932.1,0.10277999]
["bitfinex","ETHUSD",1742041519044,0.596233,1932.3,1932.1,0.10277999]
["bitfinex","ETHUSD",1742041519467,5.771453,1932.3,1932.1,0.10277999]
["bitfinex","ETHUSD",1742041519766,10.946843,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1742041519942,10.946843,1932.3,1932.2,0.10277999]
["bitfinex","ETHUSD",1742041520134,10.946853,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1742041520329,6.2702643,1932.2,1931.8,5.9571]
["bitfinex","ETHUSD",1742041520560,0.7527,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742041521531,0.7527,1932.1,1931.8,5.17638]
["bitfinex","ETHUSD",1742041521735,0.7527,1932.1,1931.8,10.35272]
["bitfinex","ETHUSD",1742041521964,6.63079643,1932.1,1931.7,0.05176305]
["bitfinex","ETHUSD",1742041522165,5.17607,1932.0,1931.6,23.07232]
["bitfinex","ETHUSD",1742041522335,5.17607,1932.0,1931.6,28.2492]
["bitfinex","ETHUSD",1742041522734,5.17607,1932.0,1931.6,23.07218]
["bitfinex","ETHUSD",1742041522969,5.17607,1932.0,1931.6,28.24904]
["bitfinex","ETHUSD",1742041523167,1.18068064,1932.0,1931.7,5.17668]
["bitfinex","ETHUSD",1742041524452,1.18068064,1932.0,1931.7,10.35329]
["bitfinex","ETHUSD",1742041524642,1.18068064,1932.0,1931.8,5.1763]
["bitfinex","ETHUSD",1742041524833,1.45499643,1932.1,1931.8,5.1763]
["bitfinex","ETHUSD",1742041525041,6.09,1932.2,1931.7,5.2283141]
["bitfinex","ETHUSD",1742041525240,6.09,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742041525570,6.09,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742041525739,3.0,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742041525942,11.10241,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742041526156,1.110241,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742041526355,4.110241,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742041527175,9.285151,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742041527362,4.110241,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742041527566,5.92753,1932.5,1932.1,10.35125]
["bitfinex","ETHUSD",1742041528063,0.7527,1932.5,1932.1,0.7833]
["bitfinex","ETHUSD",1742041528377,0.7527,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742041528673,5.17511,1932.4,1931.9,11.66827518]
["bitfinex","ETHUSD",1742041528842,5.92744,1932.5,1932.1,5.17555]
["bitfinex","ETHUSD",1742041529039,0.37527,1932.5,1932.2,5.17519]
["bitfinex","ETHUSD",1742041529238,0.37527,1932.5,1932.1,0.7833]
["bitfinex","ETHUSD",1742041529239,0.37527,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742041529575,3.0,1932.6,1932.4,5.95811]
["bitfinex","ETHUSD",1742041529773,0.7527,1932.9,1932.4,5.95804]
["bitfinex","ETHUSD",1742041529974,3.0,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1742041530277,5.92637,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742041530278,0.7527,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742041530448,3.7527,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742041530649,4.645312,1932.9,1932.6,10.34853]
["bitfinex","ETHUSD",1742041530975,9.066182,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742041531140,9.066182,1932.9,1932.5,10.34909]
["bitfinex","ETHUSD",1742041531570,5.92666,1932.8,1932.4,5.95819]
["bitfinex","ETHUSD",1742041531777,11.1007,1932.8,1932.4,10.00689]
["bitfinex","ETHUSD",1742041531966,6.28418,1932.7,1932.4,10.00689]
["bitfinex","ETHUSD",1742041532168,6.28418,1932.7,1932.5,0.10442937]
["bitfinex","ETHUSD",1742041532683,5.92707,1932.6,1932.1,10.01157]
["bitfinex","ETHUSD",1742041532880,5.92707,1932.6,1932.2,5.27938615]
["bitfinex","ETHUSD",1742041533846,0.7702,1932.8,1932.5,5.17452]
["bitfinex","ETHUSD",1742041534043,5.94415,1932.8,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041534246,5.94415,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742041534482,7.4451942,1932.8,1932.5,0.10437938]
["bitfinex","ETHUSD",1742041535479,7.4451942,1932.8,1932.5,5.27901938]
["bitfinex","ETHUSD",1742041536573,2.2712442,1932.8,1932.5,5.27901938]
["bitfinex","ETHUSD",1742041536878,7.4450942,1932.8,1932.5,5.27901938]
["bitfinex","ETHUSD",1742041538785,2.2712442,1932.8,1932.5,5.27884938]
["bitfinex","ETHUSD",1742041538960,1.5010442,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742041539151,3.0,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742041539563,3.0,1932.9,1932.7,0.10437938]
["bitfinex","ETHUSD",1742041540587,8.17366,1932.9,1932.7,0.10437938]
["bitfinex","ETHUSD",1742041540882,8.17366,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742041541084,0.817366,1932.8,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041542485,3.0,1932.9,1932.6,5.27870938]
["bitfinex","ETHUSD",1742041545695,8.17361,1932.9,1932.6,5.27870938]
["bitfinex","ETHUSD",1742041546586,5.17385,1932.8,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041546754,8.17361,1932.9,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041547275,8.17361,1932.9,1932.6,5.27867938]
["bitfinex","ETHUSD",1742041547476,9.585322,1932.9,1932.6,5.27867938]
["bitfinex","ETHUSD",1742041549387,9.585322,1932.9,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041550091,4.411712,1932.9,1932.6,5.27873938]
["bitfinex","ETHUSD",1742041550291,3.0,1933.0,1932.6,0.10437938]
["bitfinex","ETHUSD",1742041550590,8.17315,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1742041550793,8.17315,1933.1,1932.7,5.99479]
["bitfinex","ETHUSD",1742041551097,10.198779,1933.1,1932.8,5.27782277]
["bitfinex","ETHUSD",1742041552990,8.17314,1933.1,1932.8,5.27782277]
["bitfinex","ETHUSD",1742041554367,8.17314,1933.1,1932.8,0.10401277]
["bitfinex","ETHUSD",1742041556400,8.17314,1933.1,1932.8,5.27782277]
["bitfinex","ETHUSD",1742041556771,3.0,1933.1,1932.8,5.27782277]
["bitfinex","ETHUSD",1742041558264,3.0,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742041558469,3.0,1933.1,1933.0,0.10296321]
["bitfinex","ETHUSD",1742041559472,3.0,1933.1,1933.0,5.27626321]
["bitfinex","ETHUSD",1742041560304,3.0,1933.1,1933.0,0.10296321]
["bitfinex","ETHUSD",1742041560776,9.29333,1933.1,1933.0,0.10296321]
["bitfinex","ETHUSD",1742041561170,9.29333,1933.1,1932.6,9.9922]
["bitfinex","ETHUSD",1742041561370,9.29333,1933.1,1933.0,0.10284661]
["bitfinex","ETHUSD",1742041561569,9.29333,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742041561789,9.29333,1933.1,1933.0,0.10284661]
["bitfinex","ETHUSD",1742041561966,5.17339,1933.0,1932.6,9.9922]
["bitfinex","ETHUSD",1742041563677,5.17339,1933.0,1932.6,5.1742]
["bitfinex","ETHUSD",1742041564213,5.17339,1933.0,1932.5,10.81442]
["bitfinex","ETHUSD",1742041564390,5.17367,1932.9,1932.5,15.98885]
["bitfinex","ETHUSD",1742041564709,5.17367,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742041565000,5.17335,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742041565401,5.17335,1933.0,1932.6,5.17435]
["bitfinex","ETHUSD",1742041565813,3.8203,1933.1,1932.7,5.9949]
["bitfinex","ETHUSD",1742041566102,3.0,1933.1,1932.7,5.99488]
["bitfinex","ETHUSD",1742041566323,3.0,1933.1,1932.7,5.99479]
["bitfinex","ETHUSD",1742041566611,3.0,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742041566781,8.17304,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742041567207,8.17304,1933.1,1932.7,5.99488]
["bitfinex","ETHUSD",1742041567379,5.17359,1932.9,1932.5,10.80286]
["bitfinex","ETHUSD",1742041567793,5.17359,1932.9,1932.5,15.97738]
["bitfinex","ETHUSD",1742041568087,5.17359,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742041569007,5.97847,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041569312,5.17368,1932.9,1932.5,5.98386]
["bitfinex","ETHUSD",1742041569489,7.1753724,1933.0,1932.5,5.98372]
["bitfinex","ETHUSD",1742041569687,7.1753724,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041569989,12.3488824,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041570311,7.1753724,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041570608,11.1519,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041570922,11.1519,1933.0,1932.5,5.98394]
["bitfinex","ETHUSD",1742041570923,5.17357,1932.9,1932.5,5.98394]
["bitfinex","ETHUSD",1742041572415,5.17357,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742041573121,5.97844,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742041573481,5.1736,1932.9,1932.5,5.98394]
["bitfinex","ETHUSD",1742041575023,5.1736,1932.9,1932.5,11.1584]
["bitfinex","ETHUSD",1742041575313,5.97844,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742041575478,0.8051,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1742041575683,0.8051,1933.0,1932.7,5.174]
["bitfinex","ETHUSD",1742041576601,5.1731,1933.1,1932.7,10.34794]
["bitfinex","ETHUSD",1742041576807,5.1731,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742041577114,10.34638,1933.1,1932.8,0.10302983]
["bitfinex","ETHUSD",1742041577283,5.1731,1933.1,1932.8,0.10302983]
["bitfinex","ETHUSD",1742041577483,6.2882,1933.1,1932.8,0.10302983]
["bitfinex","ETHUSD",1742041577815,5.97843,1933.0,1932.8,0.10302983]
["bitfinex","ETHUSD",1742041578016,5.97843,1933.0,1932.6,11.15779]
["bitfinex","ETHUSD",1742041578212,0.8051,1933.0,1932.9,0.10301318]
["bitfinex","ETHUSD",1742041578421,0.8051,1933.0,1932.7,5.174]
["bitfinex","ETHUSD",1742041578618,0.8051,1933.0,1932.9,0.10301318]
["bitfinex","ETHUSD",1742041579218,0.8051,1933.0,1932.7,5.174]
["bitfinex","ETHUSD",1742041579418,0.8051,1933.0,1932.9,0.10301318]
["bitfinex","ETHUSD",1742041579920,0.8051,1933.0,1932.6,0.8093]
["bitfinex","ETHUSD",1742041579921,6.55477269,1933.0,1932.6,0.8093]
["bitfinex","ETHUSD",1742041580115,5.17369,1932.9,1932.7,0.10301318]
["bitfinex","ETHUSD",1742041580326,5.17369,1932.9,1932.5,5.9805]
["bitfinex","ETHUSD",1742041580683,5.17369,1932.9,1932.6,0.10297987]
["bitfinex","ETHUSD",1742041581123,5.1741,1932.7,1932.6,0.10297987]
["bitfinex","ETHUSD",1742041581315,5.17384,1932.8,1932.4,9.99878]
["bitfinex","ETHUSD",1742041581521,5.17384,1932.8,1932.5,0.10297987]
["bitfinex","ETHUSD",1742041582066,5.17437,1932.6,1932.5,0.10297987]
["bitfinex","ETHUSD",1742041582410,5.17437,1932.6,1932.3,17.113]
["bitfinex","ETHUSD",1742041582608,5.17437,1932.6,1932.5,0.10307981]
["bitfinex","ETHUSD",1742041582795,5.17437,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1742041583689,10.34894,1932.6,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041583887,5.17467,1932.5,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041584105,5.97557,1932.5,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041585187,0.8009,1932.5,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041585421,10.14406738,1932.7,1932.3,5.27814981]
["bitfinex","ETHUSD",1742041586336,5.17451,1932.6,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041586524,0.8009,1932.5,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041591640,5.97557,1932.5,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041591934,5.17491,1932.4,1932.3,0.10307981]
["bitfinex","ETHUSD",1742041592138,0.8009,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742041592339,0.8009,1932.3,1932.1,0.10391281]
["bitfinex","ETHUSD",1742041596845,0.8009,1932.3,1932.1,5.27958281]
["bitfinex","ETHUSD",1742041597141,10.13950738,1932.5,1932.1,5.27958281]
["bitfinex","ETHUSD",1742041597346,11.15345812,1932.5,1932.1,5.27958281]
["bitfinex","ETHUSD",1742041597845,5.17491,1932.4,1932.1,5.27958281]
["bitfinex","ETHUSD",1742041599744,5.17491,1932.4,1932.1,0.10391281]
["bitfinex","ETHUSD",1742041599913,5.97092,1932.3,1931.9,10.35222]
["bitfinex","ETHUSD",1742041600113,5.97092,1932.3,1932.0,0.10429608]
["bitfinex","ETHUSD",1742041602245,0.7957,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1742041602746,0.7957,1932.4,1932.2,0.10467935]
["bitfinex","ETHUSD",1742041603846,4.96470738,1932.3,1932.2,0.10467935]
["bitfinex","ETHUSD",1742041604025,7.96470738,1932.3,1932.2,0.10467935]
["bitfinex","ETHUSD",1742041604226,0.7957,1932.1,1931.7,10.35343]
["bitfinex","ETHUSD",1742041604416,5.97153,1932.1,1931.7,5.17667]
["bitfinex","ETHUSD",1742041604945,5.176,1932.0,1931.7,5.17667]
["bitfinex","ETHUSD",1742041605121,5.176,1932.0,1931.6,0.8017]
["bitfinex","ETHUSD",1742041605122,0.7957,1931.9,1931.6,5.17698]
["bitfinex","ETHUSD",1742041605715,0.7957,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742041605916,5.97204,1931.9,1931.5,10.35449]
["bitfinex","ETHUSD",1742041606347,16.43236438,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1742041606520,11.25585438,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1742041607128,11.25585438,1931.9,1931.6,0.10494603]
["bitfinex","ETHUSD",1742041608347,16.43230438,1931.9,1931.6,0.10494603]
["bitfinex","ETHUSD",1742041608715,5.17663,1931.8,1931.6,0.10494603]
["bitfinex","ETHUSD",1742041608920,6.30224444,1931.8,1931.6,0.10494603]
["bitfinex","ETHUSD",1742041609121,6.30224444,1931.8,1931.7,0.10494603]
["bitfinex","ETHUSD",1742041609346,6.30224444,1931.8,1931.4,27.47303]
["bitfinex","ETHUSD",1742041609723,6.30224444,1931.8,1931.5,0.10494603]
["bitfinex","ETHUSD",1742041609724,5.17663,1931.8,1931.5,0.10494603]
["bitfinex","ETHUSD",1742041611029,5.97197,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742041611434,5.97197,1931.9,1931.7,0.10494603]
["bitfinex","ETHUSD",1742041611740,5.97197,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742041611923,5.97197,1931.9,1931.8,0.10494603]
["bitfinex","ETHUSD",1742041612247,2.62131226,1931.9,1931.8,0.10494603]
["bitfinex","ETHUSD",1742041612451,0.7957,1931.9,1931.6,5.17687]
["bitfinex","ETHUSD",1742041612650,11.26602,1932.0,1931.8,0.10549619]
["bitfinex","ETHUSD",1742041612842,11.26602,1932.0,1931.7,5.28306301]
["bitfinex","ETHUSD",1742041613045,6.09,1932.0,1931.8,0.7918]
["bitfinex","ETHUSD",1742041613350,6.09,1932.0,1931.8,5.28271301]
["bitfinex","ETHUSD",1742041614621,6.09,1932.0,1931.9,5.97305]
["bitfinex","ETHUSD",1742041614822,6.09,1932.0,1931.9,6.07929631]
["bitfinex","ETHUSD",1742041615249,8.97187,1932.3,1931.9,6.07929631]
["bitfinex","ETHUSD",1742041615456,10.91498902,1932.3,1931.9,6.07929631]
["bitfinex","ETHUSD",1742041616862,5.17567,1932.2,1931.9,0.10624631]
["bitfinex","ETHUSD",1742041617029,5.1758,1932.1,1931.9,0.10624631]
["bitfinex","ETHUSD",1742041617228,0.7995,1932.7,1931.9,0.7968]
["bitfinex","ETHUSD",1742041617433,0.7995,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742041617934,8.97371,1932.7,1932.5,0.10592954]
["bitfinex","ETHUSD",1742041618256,0.897371,1932.6,1932.4,5.97152]
["bitfinex","ETHUSD",1742041618558,3.0,1932.7,1932.6,0.10592954]
["bitfinex","ETHUSD",1742041618726,3.0,1932.7,1932.4,5.97152]
["bitfinex","ETHUSD",1742041618921,3.0,1932.7,1932.2,5.97223]
["bitfinex","ETHUSD",1742041618922,8.9736,1932.7,1932.2,5.97223]
["bitfinex","ETHUSD",1742041619125,5.17457,1932.6,1932.2,5.97223]
["bitfinex","ETHUSD",1742041619357,5.17457,1932.6,1932.3,0.10559617]
["bitfinex","ETHUSD",1742041619535,6.589387,1932.6,1932.3,0.10559617]
["bitfinex","ETHUSD",1742041623682,3.0,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742041623977,3.0,1932.7,1932.4,5.28017953]
["bitfinex","ETHUSD",1742041624187,3.0,1932.7,1932.4,10.45492953]
["bitfinex","ETHUSD",1742041624472,3.0,1932.7,1932.5,5.99112]
["bitfinex","ETHUSD",1742041624647,3.0,1932.7,1932.5,6.09533271]
["bitfinex","ETHUSD",1742041625072,3.0,1932.7,1932.5,0.92071271]
["bitfinex","ETHUSD",1742041625456,3.0,1932.7,1932.5,6.09527271]
["bitfinex","ETHUSD",1742041626143,3.0,1932.7,1932.5,6.09522271]
["bitfinex","ETHUSD",1742041626471,3.0,1932.7,1932.5,11.26964271]
["bitfinex","ETHUSD",1742041627275,3.0,1932.7,1932.5,6.09513271]
["bitfinex","ETHUSD",1742041628535,3.0,1932.7,1932.5,0.10421271]
["bitfinex","ETHUSD",1742041629870,3.0,1932.7,1932.5,5.27880271]
["bitfinex","ETHUSD",1742041630170,3.0,1932.7,1932.6,0.10404608]
["bitfinex","ETHUSD",1742041633161,3.0,1932.7,1932.4,5.17474]
["bitfinex","ETHUSD",1742041633360,3.0,1932.7,1932.5,0.10301215]
["bitfinex","ETHUSD",1742041635905,3.0,1932.7,1932.5,5.27761215]
["bitfinex","ETHUSD",1742041637982,10.17194738,1932.9,1932.5,5.27756215]
["bitfinex","ETHUSD",1742041638187,3.0,1932.8,1932.6,0.7539]
["bitfinex","ETHUSD",1742041638399,3.0,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041638902,8.17384,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041639101,9.508598,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041639272,9.508598,1932.8,1932.4,5.92878]
["bitfinex","ETHUSD",1742041639473,9.508598,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041639673,9.508598,1932.8,1932.4,5.92878]
["bitfinex","ETHUSD",1742041639873,9.508598,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041640369,9.508598,1932.8,1932.4,5.92878]
["bitfinex","ETHUSD",1742041640572,9.508598,1932.8,1932.5,0.10292886]
["bitfinex","ETHUSD",1742041641109,9.508598,1932.8,1932.5,5.27751886]
["bitfinex","ETHUSD",1742041641306,4.334758,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1742041641602,3.0,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1742041641779,3.0,1932.8,1932.7,0.10292886]
["bitfinex","ETHUSD",1742041641987,3.0,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1742041642172,3.0,1932.8,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041643103,8.17384,1932.8,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041643311,11.682652,1932.8,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041643509,5.1741,1932.7,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041644011,5.1741,1932.7,1932.4,5.92873]
["bitfinex","ETHUSD",1742041644307,11.16301,1932.7,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041644486,11.16301,1932.7,1932.3,4.823]
["bitfinex","ETHUSD",1742041644674,11.16301,1932.7,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041644878,12.4127852,1932.7,1932.3,4.823]
["bitfinex","ETHUSD",1742041645076,7.2384752,1932.7,1932.6,0.10292886]
["bitfinex","ETHUSD",1742041645292,7.2384752,1932.7,1932.2,11.10462]
["bitfinex","ETHUSD",1742041645505,5.9887,1932.7,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041645709,5.9887,1932.7,1932.3,5.17513]
["bitfinex","ETHUSD",1742041646178,5.9887,1932.7,1932.4,0.10284554]
["bitfinex","ETHUSD",1742041646375,5.9887,1932.7,1932.3,10.35013]
["bitfinex","ETHUSD",1742041646687,0.8146,1932.7,1932.4,5.27774554]
["bitfinex","ETHUSD",1742041646905,10.34796,1932.8,1932.4,5.27774554]
["bitfinex","ETHUSD",1742041647115,11.88110674,1932.8,1932.4,6.03164554]
["bitfinex","ETHUSD",1742041647405,6.70707674,1932.8,1932.4,6.03164554]
["bitfinex","ETHUSD",1742041647610,11.88110674,1932.8,1932.4,6.03164554]
["bitfinex","ETHUSD",1742041649317,6.70707674,1932.8,1932.4,6.03164554]
["bitfinex","ETHUSD",1742041649631,11.88110674,1932.8,1932.4,6.03164554]
["bitfinex","ETHUSD",1742041649814,6.70707674,1932.8,1932.4,6.03152554]
["bitfinex","ETHUSD",1742041650019,11.88114674,1932.8,1932.4,6.03152554]
["bitfinex","ETHUSD",1742041650196,6.36235467,1932.7,1932.4,0.85674554]
["bitfinex","ETHUSD",1742041650378,5.17424,1932.7,1932.4,0.85674554]
["bitfinex","ETHUSD",1742041650577,10.34853,1932.7,1932.4,0.85674554]
["bitfinex","ETHUSD",1742041650800,10.34853,1932.7,1932.4,0.10284554]
["bitfinex","ETHUSD",1742041651003,10.34853,1932.7,1932.3,5.92907]
["bitfinex","ETHUSD",1742041651203,10.34853,1932.7,1932.4,0.10284554]
["bitfinex","ETHUSD",1742041651391,10.34853,1932.7,1932.3,5.92907]
["bitfinex","ETHUSD",1742041651609,5.17424,1932.7,1932.4,0.10284554]
["bitfinex","ETHUSD",1742041651783,5.17424,1932.7,1932.3,5.92907]
["bitfinex","ETHUSD",1742041651981,5.17424,1932.7,1932.4,0.10284554]
["bitfinex","ETHUSD",1742041652219,5.17424,1932.7,1932.3,5.92907]
["bitfinex","ETHUSD",1742041652513,5.17424,1932.7,1932.5,0.10284554]
["bitfinex","ETHUSD",1742041652816,6.209051,1932.7,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041653115,6.209051,1932.7,1932.3,5.92907]
["bitfinex","ETHUSD",1742041653284,5.17424,1932.7,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041653483,5.17424,1932.7,1932.3,5.9807257]
["bitfinex","ETHUSD",1742041653696,5.17424,1932.7,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041653895,5.17424,1932.7,1932.3,5.9807257]
["bitfinex","ETHUSD",1742041654109,5.17424,1932.7,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041654323,6.209051,1932.7,1932.3,5.92898]
["bitfinex","ETHUSD",1742041654491,5.17387,1932.8,1932.6,0.10284554]
["bitfinex","ETHUSD",1742041654687,5.17387,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742041654887,5.17387,1932.8,1932.7,0.10284554]
["bitfinex","ETHUSD",1742041655195,5.17387,1932.8,1932.7,0.10296219]
["bitfinex","ETHUSD",1742041655391,6.70697574,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742041655613,6.70697574,1932.8,1932.5,0.10296219]
["bitfinex","ETHUSD",1742041658022,5.98818,1932.9,1932.5,5.27759219]
["bitfinex","ETHUSD",1742041658229,11.16196,1932.9,1932.5,5.27759219]
["bitfinex","ETHUSD",1742041658524,0.8146,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742041658824,8.99876,1933.0,1932.6,5.95118]
["bitfinex","ETHUSD",1742041659029,14.17229,1933.0,1932.7,0.10296219]
["bitfinex","ETHUSD",1742041659203,16.75877219,1933.0,1932.7,0.10296219]
["bitfinex","ETHUSD",1742041660529,0.8254,1933.0,1932.7,5.27686219]
["bitfinex","ETHUSD",1742041660705,6.09,1933.1,1932.7,5.27686219]
["bitfinex","ETHUSD",1742041660902,5.17316,1933.1,1932.7,5.27686219]
["bitfinex","ETHUSD",1742041661413,6.9154,1933.2,1932.7,0.10296219]
["bitfinex","ETHUSD",1742041661598,6.9154,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742041661798,8.22567223,1933.2,1933.0,0.1028289]
["bitfinex","ETHUSD",1742041662223,7.40027223,1933.2,1933.0,0.1028289]
["bitfinex","ETHUSD",1742041662424,6.09,1933.2,1933.0,5.2759889]
["bitfinex","ETHUSD",1742041663227,6.09,1933.2,1933.0,0.1028289]
["bitfinex","ETHUSD",1742041663420,6.09,1933.2,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041665101,5.17251,1933.3,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041666235,10.04211084,1933.4,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041666636,15.21453084,1933.4,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041666935,17.801587,1933.4,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041667935,12.629167,1933.4,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041668138,17.801597,1933.4,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041668844,5.17251,1933.3,1933.0,5.2760789]
["bitfinex","ETHUSD",1742041669033,5.17251,1933.3,1933.0,0.1028289]
["bitfinex","ETHUSD",1742041669624,5.17251,1933.3,1933.0,5.2761189]
["bitfinex","ETHUSD",1742041670250,12.629167,1933.4,1933.0,6.1052189]
["bitfinex","ETHUSD",1742041671240,11.26198,1933.5,1933.1,5.17287]
["bitfinex","ETHUSD",1742041671420,5.17198,1933.5,1933.2,6.00185]
["bitfinex","ETHUSD",1742041671620,5.17198,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041671934,5.17198,1933.5,1933.2,6.00185]
["bitfinex","ETHUSD",1742041672122,8.17198,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041672325,5.22505018,1933.5,1933.2,6.00185]
["bitfinex","ETHUSD",1742041672522,5.22505018,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041673416,5.22505018,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041673632,5.22505018,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041673829,5.22505018,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041674143,5.22505018,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041674307,3.0,1933.5,1933.3,5.27417607]
["bitfinex","ETHUSD",1742041674948,3.0,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041675313,8.17198,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041675847,8.17198,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041676013,8.17198,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041676215,8.17198,1933.5,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041676509,8.17198,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041676726,8.17198,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041676925,8.17198,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041677147,8.17198,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041677342,3.0,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041677545,3.0,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041677747,3.0,1933.5,1933.2,11.17432]
["bitfinex","ETHUSD",1742041677946,3.0,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041678141,3.0,1933.5,1933.2,11.17432]
["bitfinex","ETHUSD",1742041678315,3.0,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041678514,3.0,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041678759,3.0,1933.5,1933.4,0.10169607]
["bitfinex","ETHUSD",1742041679232,3.0,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041679435,8.17171,1933.6,1933.3,0.10169607]
["bitfinex","ETHUSD",1742041679676,5.17171,1933.6,1933.2,6.00168]
["bitfinex","ETHUSD",1742041679820,5.17171,1933.6,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041680023,5.17171,1933.6,1933.2,6.00168]
["bitfinex","ETHUSD",1742041680222,5.17171,1933.6,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041680422,5.17171,1933.6,1933.2,6.00168]
["bitfinex","ETHUSD",1742041680619,5.17171,1933.6,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041680817,5.17171,1933.6,1933.2,6.00168]
["bitfinex","ETHUSD",1742041681029,3.0,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041681230,3.0,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041681429,3.0,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041681618,3.0,1933.5,1933.2,6.00168]
["bitfinex","ETHUSD",1742041681834,3.0,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041682043,8.172,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041682218,8.172,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041682418,8.172,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041682659,8.172,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041682853,8.172,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041683054,8.172,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041683254,9.583841,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041683551,8.172,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041684054,8.94641,1933.6,1933.2,6.00175]
["bitfinex","ETHUSD",1742041684254,8.17171,1933.6,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041684456,8.17171,1933.6,1933.2,6.0017]
["bitfinex","ETHUSD",1742041684618,8.17171,1933.6,1933.5,0.10142961]
["bitfinex","ETHUSD",1742041684822,10.61539564,1933.6,1933.2,6.0017]
["bitfinex","ETHUSD",1742041685023,8.17171,1933.6,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041685246,8.17171,1933.6,1933.2,6.0017]
["bitfinex","ETHUSD",1742041685433,8.17171,1933.6,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041685640,8.17171,1933.6,1933.2,6.0017]
["bitfinex","ETHUSD",1742041685842,8.17171,1933.6,1933.5,0.10142961]
["bitfinex","ETHUSD",1742041686028,8.17171,1933.6,1933.2,6.0017]
["bitfinex","ETHUSD",1742041686029,10.61539564,1933.6,1933.2,0.8291]
["bitfinex","ETHUSD",1742041686230,5.17209,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041686415,5.17209,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041686620,5.17209,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041686832,5.17209,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041687044,5.17209,1933.5,1933.3,0.10142961]
["bitfinex","ETHUSD",1742041687251,10.61545564,1933.6,1933.2,0.8291]
["bitfinex","ETHUSD",1742041687432,8.17198,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041687758,8.17198,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041687962,8.17198,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041688134,8.17198,1933.5,1933.2,0.8291]
["bitfinex","ETHUSD",1742041688334,8.17198,1933.5,1933.4,0.10142961]
["bitfinex","ETHUSD",1742041688520,5.17236,1933.4,1933.0,10.76517]
["bitfinex","ETHUSD",1742041688722,5.17236,1933.4,1933.0,5.94917]
["bitfinex","ETHUSD",1742041689725,5.17236,1933.4,1933.0,6.000897]
["bitfinex","ETHUSD",1742041690257,14.75448999,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742041690421,13.17574643,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742041691235,18.34791643,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742041691458,13.17574643,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742041691858,18.34791643,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742041694261,2.22530754,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742041694464,7.39754754,1933.4,1933.0,5.5909]
["bitfinex","ETHUSD",1742041694866,2.22530754,1933.3,1933.0,5.5909]
["bitfinex","ETHUSD",1742041695161,7.39785754,1933.3,1933.0,5.5909]
["bitfinex","ETHUSD",1742041695350,7.39785754,1933.3,1933.0,10.76419]
["bitfinex","ETHUSD",1742041696868,7.39785754,1933.3,1933.0,5.94919]
["bitfinex","ETHUSD",1742041697068,7.39785754,1933.3,1932.7,23.17097518]
["bitfinex","ETHUSD",1742041697069,2.22530754,1933.1,1932.7,28.34507518]
["bitfinex","ETHUSD",1742041697270,2.22530754,1932.8,1932.7,23.17097518]
["bitfinex","ETHUSD",1742041697567,2.22530754,1932.8,1932.7,17.111]
["bitfinex","ETHUSD",1742041697933,2.22530754,1932.8,1932.6,0.824]
["bitfinex","ETHUSD",1742041699675,2.22530754,1932.7,1932.6,0.824]
["bitfinex","ETHUSD",1742041700955,2.22530754,1932.7,1932.4,5.96727]
["bitfinex","ETHUSD",1742041701146,2.22530754,1932.6,1932.4,5.96727]
["bitfinex","ETHUSD",1742041701669,2.22530754,1932.7,1932.4,5.96727]
["bitfinex","ETHUSD",1742041702167,2.22530754,1932.7,1932.4,11.14199]
["bitfinex","ETHUSD",1742041702346,2.22530754,1932.7,1932.5,5.17446]
["bitfinex","ETHUSD",1742041704578,2.22530754,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742041704745,2.22530754,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742041705179,2.22530754,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742041705677,2.22530754,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742041705976,2.22530754,1932.8,1932.5,5.17456]
["bitfinex","ETHUSD",1742041706474,2.22530754,1932.8,1932.5,10.34905]
["bitfinex","ETHUSD",1742041706974,2.22530754,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742041707185,5.22530754,1932.9,1932.7,0.7925]
["bitfinex","ETHUSD",1742041707349,5.22530754,1933.0,1932.7,5.9665]
["bitfinex","ETHUSD",1742041707682,5.22530754,1933.0,1932.7,5.96649]
["bitfinex","ETHUSD",1742041708070,2.22530754,1932.9,1932.7,5.96649]
["bitfinex","ETHUSD",1742041710182,5.22530754,1933.0,1932.7,5.96649]
["bitfinex","ETHUSD",1742041710490,3.0,1933.0,1932.7,5.96649]
["bitfinex","ETHUSD",1742041710785,5.22530754,1933.0,1932.7,5.96649]
["bitfinex","ETHUSD",1742041711890,2.22530754,1932.9,1932.7,5.96649]
["bitfinex","ETHUSD",1742041712069,2.22530754,1932.9,1932.8,0.09518601]
["bitfinex","ETHUSD",1742041714586,5.22530754,1933.0,1932.8,0.09518601]
["bitfinex","ETHUSD",1742041714756,5.22530754,1933.0,1932.8,5.26901601]
["bitfinex","ETHUSD",1742041715189,2.22530754,1932.9,1932.8,5.26901601]
["bitfinex","ETHUSD",1742041716868,5.22530754,1933.0,1932.8,5.26901601]
["bitfinex","ETHUSD",1742041717069,12.05674,1933.2,1932.8,5.26887601]
["bitfinex","ETHUSD",1742041717070,3.0,1933.1,1932.8,5.26887601]
["bitfinex","ETHUSD",1742041717269,2.22530754,1933.0,1932.9,5.17346]
["bitfinex","ETHUSD",1742041717472,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041717669,2.22530754,1933.0,1932.8,5.17374]
["bitfinex","ETHUSD",1742041717988,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041718366,2.22530754,1933.0,1932.8,5.17374]
["bitfinex","ETHUSD",1742041718583,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041718890,2.22530754,1933.0,1932.8,5.17374]
["bitfinex","ETHUSD",1742041719190,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041719561,2.22530754,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1742041719764,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041719963,2.22530754,1933.0,1932.8,10.34733]
["bitfinex","ETHUSD",1742041720161,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041720383,2.22530754,1933.0,1932.8,10.34733]
["bitfinex","ETHUSD",1742041720594,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041720888,2.22530754,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742041721091,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041721280,2.22530754,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742041721496,2.22530754,1933.0,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041721803,2.22530754,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742041721953,5.22530754,1933.1,1932.9,0.09495305]
["bitfinex","ETHUSD",1742041722155,2.22530754,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742041722779,5.22530754,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1742041722984,2.22530754,1933.1,1932.9,10.34701]
["bitfinex","ETHUSD",1742041723192,2.22530754,1933.1,1932.9,11.15121]
["bitfinex","ETHUSD",1742041723894,2.22530754,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742041724488,2.22530754,1933.1,1932.9,5.97764]
["bitfinex","ETHUSD",1742041727105,2.22530754,1933.1,1933.0,0.09495305]
["bitfinex","ETHUSD",1742041731602,7.39833754,1933.1,1933.0,0.09495305]
["bitfinex","ETHUSD",1742041731799,9.48664929,1933.1,1933.0,0.09495305]
["bitfinex","ETHUSD",1742041732005,9.48664929,1933.1,1932.7,11.14617]
["bitfinex","ETHUSD",1742041732177,6.00423,1933.1,1933.0,0.09426912]
["bitfinex","ETHUSD",1742041732379,6.00423,1933.1,1932.7,15.96117]
["bitfinex","ETHUSD",1742041732705,2.22530754,1933.0,1932.7,15.96117]
["bitfinex","ETHUSD",1742041733406,2.22530754,1933.0,1932.7,10.78712]
["bitfinex","ETHUSD",1742041733587,2.22530754,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742041735703,2.22530754,1933.0,1932.7,10.78712]
["bitfinex","ETHUSD",1742041735879,2.22530754,1933.0,1932.7,9.98892]
["bitfinex","ETHUSD",1742041736086,2.22530754,1933.0,1932.7,15.16287]
["bitfinex","ETHUSD",1742041736489,2.22530754,1933.0,1932.7,15.1629]
["bitfinex","ETHUSD",1742041738119,2.22530754,1933.0,1932.7,9.98892]
["bitfinex","ETHUSD",1742041738822,7.39861754,1933.0,1932.7,9.98892]
["bitfinex","ETHUSD",1742041739124,2.22530754,1933.0,1932.7,9.98892]
["bitfinex","ETHUSD",1742041740493,2.22530754,1932.9,1932.7,9.98892]
["bitfinex","ETHUSD",1742041740928,2.22530754,1932.9,1932.7,15.16284]
["bitfinex","ETHUSD",1742041741129,2.22530754,1933.0,1932.7,15.16284]
["bitfinex","ETHUSD",1742041741789,2.22530754,1933.0,1932.8,5.2255326]
["bitfinex","ETHUSD",1742041741994,2.22530754,1933.0,1932.8,5.1738]
["bitfinex","ETHUSD",1742041742191,8.22953754,1933.1,1932.9,0.09433569]
["bitfinex","ETHUSD",1742041742508,2.22530754,1933.1,1932.8,5.22553263]
["bitfinex","ETHUSD",1742041742722,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041742890,2.22530754,1933.1,1932.8,5.22545263]
["bitfinex","ETHUSD",1742041743226,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041743437,2.22530754,1933.1,1932.8,5.22543263]
["bitfinex","ETHUSD",1742041743639,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041743797,2.22530754,1933.1,1932.8,5.22543263]
["bitfinex","ETHUSD",1742041743997,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041744225,2.22530754,1933.1,1932.8,5.1737]
["bitfinex","ETHUSD",1742041744429,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041744606,2.22530754,1933.1,1932.8,5.1737]
["bitfinex","ETHUSD",1742041744813,2.22530754,1933.1,1933.0,0.09433569]
["bitfinex","ETHUSD",1742041745012,2.22530754,1933.1,1932.9,0.09436718]
["bitfinex","ETHUSD",1742041745224,2.22530754,1933.0,1932.8,5.1737]
["bitfinex","ETHUSD",1742041749836,2.22530754,1933.1,1932.8,10.39911277]
["bitfinex","ETHUSD",1742041750004,7.39809754,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742041753500,2.22530754,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742041753704,2.22530754,1933.2,1933.0,0.8209]
["bitfinex","ETHUSD",1742041755728,2.22530754,1933.2,1933.0,5.99404]
["bitfinex","ETHUSD",1742041756037,5.22530754,1933.3,1933.1,5.17292]
["bitfinex","ETHUSD",1742041757029,5.82348829,1933.3,1933.1,5.17292]
["bitfinex","ETHUSD",1742041757230,5.82348829,1933.3,1933.2,0.09324771]
["bitfinex","ETHUSD",1742041757925,5.82348829,1933.3,1933.1,5.17292]
["bitfinex","ETHUSD",1742041758110,5.22530754,1933.3,1933.2,0.09302967]
["bitfinex","ETHUSD",1742041758312,5.22530754,1933.3,1933.0,11.16719]
["bitfinex","ETHUSD",1742041758503,5.22530754,1933.3,1933.2,0.09302967]
["bitfinex","ETHUSD",1742041758706,5.22530754,1933.3,1933.0,11.1672]
["bitfinex","ETHUSD",1742041758926,5.22530754,1933.3,1933.2,0.09302967]
["bitfinex","ETHUSD",1742041759232,2.22530754,1933.3,1933.0,11.1672]
["bitfinex","ETHUSD",1742041759743,2.22530754,1933.3,1933.1,0.09302967]
["bitfinex","ETHUSD",1742041760109,2.22530754,1933.2,1933.1,0.09302967]
["bitfinex","ETHUSD",1742041763343,2.22530754,1933.2,1933.1,5.26605967]
["bitfinex","ETHUSD",1742041764412,2.22530754,1933.3,1933.2,5.17268]
["bitfinex","ETHUSD",1742041764608,2.22530754,1933.4,1933.3,5.17244]
["bitfinex","ETHUSD",1742041765044,2.22530754,1933.5,1933.3,5.92264]
["bitfinex","ETHUSD",1742041765234,2.22530754,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742041765551,2.22530754,1933.5,1933.4,5.26512659]
["bitfinex","ETHUSD",1742041767744,2.22530754,1933.6,1933.5,5.17179]
["bitfinex","ETHUSD",1742041768044,2.22530754,1933.6,1933.4,5.26512659]
["bitfinex","ETHUSD",1742041768248,2.22530754,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742041768930,2.22530754,1933.5,1933.3,5.17236]
["bitfinex","ETHUSD",1742041769130,2.22530754,1933.4,1933.3,10.34473]
["bitfinex","ETHUSD",1742041770852,2.22530754,1933.5,1933.4,5.17213]
["bitfinex","ETHUSD",1742041772150,2.22530754,1933.5,1933.4,5.26442784]
["bitfinex","ETHUSD",1742041778757,2.22530754,1933.5,1933.4,6.09022784]
["bitfinex","ETHUSD",1742041778931,2.22530754,1933.6,1933.5,5.17193]
["bitfinex","ETHUSD",1742041779564,2.22530754,1933.6,1933.5,5.26422784]
["bitfinex","ETHUSD",1742041784340,2.22530754,1933.6,1933.5,0.09229784]
["bitfinex","ETHUSD",1742041786439,2.22530754,1933.6,1933.4,5.17217]
["bitfinex","ETHUSD",1742041786636,2.22530754,1933.5,1933.4,5.17217]
["bitfinex","ETHUSD",1742041787171,2.22530754,1933.5,1933.4,5.26443459]
["bitfinex","ETHUSD",1742041793583,2.22530754,1933.5,1933.4,5.26443459]
["bitfinex","ETHUSD",1742041794285,2.22530754,1933.5,1933.4,0.09226459]
["bitfinex","ETHUSD",1742041794668,2.22530754,1933.5,1933.3,5.17245]
["bitfinex","ETHUSD",1742041794874,2.22530754,1933.4,1933.3,5.17245]
["bitfinex","ETHUSD",1742041796183,2.22530754,1933.4,1933.2,9.98471]
["bitfinex","ETHUSD",1742041797392,2.22530754,1933.4,1933.2,15.15737]
["bitfinex","ETHUSD",1742041798480,2.22530754,1933.4,1933.2,9.98466]
["bitfinex","ETHUSD",1742041800272,2.22530754,1933.4,1933.2,10.03638104]
["bitfinex","ETHUSD",1742041800685,2.22530754,1933.4,1933.2,9.98466]
["bitfinex","ETHUSD",1742041801682,2.22530754,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742041801978,2.22530754,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742041802175,2.22530754,1933.5,1933.3,5.17235]
["bitfinex","ETHUSD",1742041802759,2.22530754,1933.5,1933.3,10.34476]
["bitfinex","ETHUSD",1742041802961,2.22530754,1933.5,1933.3,5.17235]
["bitfinex","ETHUSD",1742041804181,2.22530754,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742041806983,2.22530754,1933.5,1933.4,5.92313]
["bitfinex","ETHUSD",1742041807786,5.22530754,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742041812255,5.22530754,1933.6,1933.4,10.39591679]
["bitfinex","ETHUSD",1742041812450,2.22530754,1933.5,1933.4,10.39591679]
["bitfinex","ETHUSD",1742041812656,5.22530754,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742041813587,2.22530754,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742041815163,2.22530754,1933.6,1933.4,5.22368681]
["bitfinex","ETHUSD",1742041815370,2.22530754,1933.5,1933.4,5.17197]
["bitfinex","ETHUSD",1742041825300,3.0,1933.6,1933.4,5.17197]
["bitfinex","ETHUSD",1742041825471,5.22530754,1933.6,1933.4,5.22368665]
["bitfinex","ETHUSD",1742041825874,5.22530754,1933.6,1933.3,5.92337]
["bitfinex","ETHUSD",1742041826076,2.22530754,1933.4,1933.2,9.98462]
["bitfinex","ETHUSD",1742041826281,2.22530754,1933.3,1933.2,9.98462]
["bitfinex","ETHUSD",1742041827405,2.22530754,1933.3,1933.2,10.03634192]
["bitfinex","ETHUSD",1742041827786,2.22530754,1933.4,1933.3,5.17244]
["bitfinex","ETHUSD",1742041828768,2.22530754,1933.5,1933.3,10.3964805]
["bitfinex","ETHUSD",1742041829903,2.22530754,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742041830107,2.22530754,1933.5,1933.4,5.26396237]
["bitfinex","ETHUSD",1742041830899,2.22530754,1933.5,1933.4,10.43608237]
["bitfinex","ETHUSD",1742041833284,2.22530754,1933.5,1933.4,10.48779991]
["bitfinex","ETHUSD",1742041833483,2.22530754,1933.5,1933.4,10.48779956]
["bitfinex","ETHUSD",1742041833685,2.22530754,1933.5,1933.4,10.43608237]
["bitfinex","ETHUSD",1742041834006,2.22530754,1933.5,1933.4,10.48779955]
["bitfinex","ETHUSD",1742041834205,2.22530754,1933.5,1933.4,5.26385237]
["bitfinex","ETHUSD",1742041839013,2.22530754,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742041839422,2.22530754,1933.6,1933.5,5.26385866]
["bitfinex","ETHUSD",1742041840127,2.22530754,1933.7,1933.5,5.26368866]
["bitfinex","ETHUSD",1742041840285,2.22530754,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742041840603,2.22530754,1933.7,1933.6,5.26354877]
["bitfinex","ETHUSD",1742041841582,2.22530754,1933.7,1933.6,0.09184877]
["bitfinex","ETHUSD",1742041842185,2.22530754,1933.7,1933.6,5.26354877]
["bitfinex","ETHUSD",1742041847118,3.0,1933.8,1933.6,6.04034877]
["bitfinex","ETHUSD",1742041847423,2.22530754,1933.7,1933.6,6.04015877]
["bitfinex","ETHUSD",1742041847721,2.22530754,1933.7,1933.6,5.26335877]
["bitfinex","ETHUSD",1742041849026,2.17984994,1933.7,1933.6,5.26335877]
["bitfinex","ETHUSD",1742041851722,2.17984994,1933.7,1933.6,0.09184877]
["bitfinex","ETHUSD",1742041851929,2.17984994,1933.7,1933.6,5.26354877]
["bitfinex","ETHUSD",1742041858936,2.17984994,1933.7,1933.6,0.09184877]
["bitfinex","ETHUSD",1742041859541,3.0,1933.8,1933.6,0.09184877]
["bitfinex","ETHUSD",1742041859851,2.22530754,1933.7,1933.6,0.09184877]
["bitfinex","ETHUSD",1742041864909,2.22530754,1933.7,1933.6,5.26354877]
["bitfinex","ETHUSD",1742041865329,3.0,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742041865541,2.22530754,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742041865720,2.22530754,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742041865931,2.22530754,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742041866146,2.22530754,1934.1,1934.0,5.1704]
["bitfinex","ETHUSD",1742041867381,2.22530754,1934.1,1933.9,5.17081]
["bitfinex","ETHUSD",1742041867546,2.22530754,1934.0,1933.9,5.17081]
["bitfinex","ETHUSD",1742041868343,2.22530754,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742041868529,2.22530754,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742041870015,2.22530754,1933.9,1933.8,5.22286519]
["bitfinex","ETHUSD",1742041870530,2.22530754,1934.0,1933.9,5.17078]
["bitfinex","ETHUSD",1742041870726,0.8298,1934.3,1934.0,5.17053]
["bitfinex","ETHUSD",1742041871047,2.22530754,1934.1,1934.0,5.17053]
["bitfinex","ETHUSD",1742041874350,2.22530754,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1742041874549,2.22530754,1934.0,1933.9,10.34158]
["bitfinex","ETHUSD",1742041875215,2.22530754,1934.0,1933.9,10.43178294]
["bitfinex","ETHUSD",1742041876355,2.22530754,1934.0,1933.9,5.26091294]
["bitfinex","ETHUSD",1742041877136,2.22530754,1934.0,1933.9,0.09020294]
["bitfinex","ETHUSD",1742041877321,2.22530754,1934.0,1933.8,5.17102]
["bitfinex","ETHUSD",1742041877532,2.22530754,1933.9,1933.8,4.809]
["bitfinex","ETHUSD",1742041879453,2.22530754,1933.9,1933.8,9.98016]
["bitfinex","ETHUSD",1742041880954,2.22530754,1934.0,1933.8,15.15107]
["bitfinex","ETHUSD",1742041881359,2.22530754,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742041884261,2.22530754,1933.9,1933.8,9.97991]
["bitfinex","ETHUSD",1742041884436,11.25985,1934.3,1933.9,5.17068]
["bitfinex","ETHUSD",1742041884437,2.22530754,1934.0,1933.9,5.17068]
["bitfinex","ETHUSD",1742041890130,2.22530754,1934.0,1933.9,5.2607613]
["bitfinex","ETHUSD",1742041892062,2.22530754,1934.0,1933.9,0.0900813]
["bitfinex","ETHUSD",1742041892560,2.22530754,1934.0,1933.9,0.08988187]
["bitfinex","ETHUSD",1742041893058,0.8262,1933.9,1933.5,5.17177]
["bitfinex","ETHUSD",1742041893262,8.22250754,1933.9,1933.6,4.808]
["bitfinex","ETHUSD",1742041893441,2.22530754,1933.7,1933.5,5.17177]
["bitfinex","ETHUSD",1742041893640,5.9972,1933.9,1933.5,5.17177]
["bitfinex","ETHUSD",1742041893641,2.22530754,1933.6,1933.5,9.97977]
["bitfinex","ETHUSD",1742041893852,2.22530754,1933.6,1933.5,5.17177]
["bitfinex","ETHUSD",1742041894229,2.22530754,1933.6,1933.4,27.0821]
["bitfinex","ETHUSD",1742041894435,2.22530754,1933.5,1933.4,22.2741]
["bitfinex","ETHUSD",1742041894640,2.22530754,1933.5,1933.4,27.0821]
["bitfinex","ETHUSD",1742041898174,2.22530754,1933.6,1933.4,27.0821]
["bitfinex","ETHUSD",1742041900367,2.22530754,1933.6,1933.4,32.25419]
["bitfinex","ETHUSD",1742041900668,2.22530754,1933.6,1933.4,27.08209]
["bitfinex","ETHUSD",1742041904254,2.22530754,1933.6,1933.4,9.98009]
["bitfinex","ETHUSD",1742041905060,2.22530754,1933.6,1933.5,0.08705406]
["bitfinex","ETHUSD",1742041907039,2.97580754,1933.6,1933.5,0.08705406]
["bitfinex","ETHUSD",1742041907239,2.97580754,1933.6,1933.3,9.98132]
["bitfinex","ETHUSD",1742041907441,0.7505,1933.6,1933.5,0.08753559]
["bitfinex","ETHUSD",1742041907637,0.7505,1933.6,1933.3,15.15367]
["bitfinex","ETHUSD",1742041907842,0.7505,1933.6,1933.3,9.98132]
["bitfinex","ETHUSD",1742041908038,2.22530754,1933.4,1933.3,9.98132]
["bitfinex","ETHUSD",1742041908843,2.22530754,1933.5,1933.4,5.17212]
["bitfinex","ETHUSD",1742041909565,2.22530754,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1742041909878,2.22530754,1933.5,1933.4,5.17212]
["bitfinex","ETHUSD",1742041910045,2.22530754,1933.6,1933.4,5.15812]
["bitfinex","ETHUSD",1742041910766,2.22530754,1933.5,1933.3,9.98132]
["bitfinex","ETHUSD",1742041910946,2.22530754,1933.4,1933.3,4.809]
["bitfinex","ETHUSD",1742041913147,2.53112829,1933.5,1933.3,4.809]
["bitfinex","ETHUSD",1742041913342,8.17143,1933.7,1933.3,4.809]
["bitfinex","ETHUSD",1742041913343,2.22530754,1933.7,1933.4,5.172]
["bitfinex","ETHUSD",1742041913783,2.22530754,1933.6,1933.4,5.172]
["bitfinex","ETHUSD",1742041914355,2.22530754,1933.6,1933.3,9.98144]
["bitfinex","ETHUSD",1742041914555,2.22530754,1933.6,1933.3,10.0331588]
["bitfinex","ETHUSD",1742041914958,2.22530754,1933.6,1933.3,15.2055488]
["bitfinex","ETHUSD",1742041915176,2.22530754,1933.6,1933.4,5.1721]
["bitfinex","ETHUSD",1742041915868,3.02910754,1933.5,1933.3,9.98145]
["bitfinex","ETHUSD",1742041916071,2.22530754,1933.5,1933.3,15.15379]
["bitfinex","ETHUSD",1742041916271,0.8038,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742041916579,10.14618376,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742041916885,1.01461838,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742041917284,1.01461838,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1742041917582,6.18605838,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1742041918583,0.8038,1934.2,1933.5,0.7671]
["bitfinex","ETHUSD",1742041918787,0.8038,1934.2,1933.5,5.93883]
["bitfinex","ETHUSD",1742041918984,0.8038,1934.2,1933.8,5.17091]
["bitfinex","ETHUSD",1742041919285,3.8038,1934.2,1933.9,5.17081]
["bitfinex","ETHUSD",1742041919457,0.38038,1934.1,1933.9,5.17081]
["bitfinex","ETHUSD",1742041920077,3.8038,1934.2,1933.9,5.17081]
["bitfinex","ETHUSD",1742041920078,0.8038,1934.2,1934.0,0.08786777]
["bitfinex","ETHUSD",1742041920279,3.8038,1934.2,1934.0,0.08786777]
["bitfinex","ETHUSD",1742041920983,3.8038,1934.2,1934.0,5.25845777]
["bitfinex","ETHUSD",1742041922789,3.0,1934.2,1934.0,5.25832777]
["bitfinex","ETHUSD",1742041922989,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742041923296,4.17120376,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742041923456,4.17120376,1934.3,1934.1,5.25756359]
["bitfinex","ETHUSD",1742041923658,4.17120376,1934.3,1934.1,0.08720359]
["bitfinex","ETHUSD",1742041924062,5.48566414,1934.3,1934.1,0.08720359]
["bitfinex","ETHUSD",1742041924662,8.48566414,1934.3,1934.2,0.08720359]
["bitfinex","ETHUSD",1742041924864,8.48566414,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742041925062,7.17120376,1934.3,1934.1,0.08720359]
["bitfinex","ETHUSD",1742041929795,9.34105376,1934.3,1934.1,0.08720359]
["bitfinex","ETHUSD",1742041930420,9.34105376,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1742041930699,9.34105376,1934.3,1934.0,0.08642316]
["bitfinex","ETHUSD",1742041934098,4.17120376,1934.1,1934.0,0.08642316]
["bitfinex","ETHUSD",1742041934404,4.17120376,1934.1,1933.8,5.17107]
["bitfinex","ETHUSD",1742041934405,10.13846376,1934.1,1933.8,4.807]
["bitfinex","ETHUSD",1742041934708,10.13846376,1934.1,1934.0,0.08642316]
["bitfinex","ETHUSD",1742041934866,10.13846376,1934.1,1933.8,9.97814]
["bitfinex","ETHUSD",1742041935069,10.13846376,1934.1,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041935305,10.13846376,1934.1,1933.8,9.97814]
["bitfinex","ETHUSD",1742041935500,4.96810376,1934.1,1934.0,0.08642316]
["bitfinex","ETHUSD",1742041935667,5.17014,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041935872,10.13794376,1934.3,1933.9,5.25719316]
["bitfinex","ETHUSD",1742041936074,11.35430438,1934.2,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041936284,11.35430438,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041936485,11.35430438,1934.2,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041936673,11.35430438,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041936874,11.35430438,1934.2,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041937099,1.13543044,1934.1,1933.8,10.7486]
["bitfinex","ETHUSD",1742041937311,11.35430438,1934.2,1934.0,0.08642316]
["bitfinex","ETHUSD",1742041937806,11.35430438,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041938004,11.35430438,1934.2,1934.1,0.08642316]
["bitfinex","ETHUSD",1742041938311,13.57795917,1934.2,1934.1,0.08642316]
["bitfinex","ETHUSD",1742041938511,13.57795917,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041938674,13.57795917,1934.2,1934.1,0.08642316]
["bitfinex","ETHUSD",1742041938875,13.57795917,1934.2,1933.8,10.7486]
["bitfinex","ETHUSD",1742041939077,13.57795917,1934.2,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041939288,1.35779592,1934.1,1933.8,10.7486]
["bitfinex","ETHUSD",1742041939507,13.57795917,1934.2,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041939696,5.17039,1934.1,1933.8,5.5776]
["bitfinex","ETHUSD",1742041940009,3.01265479,1934.0,1933.9,0.08642316]
["bitfinex","ETHUSD",1742041940379,3.01265479,1934.0,1933.7,9.97841]
["bitfinex","ETHUSD",1742041940615,3.01265479,1934.0,1933.9,0.08658916]
["bitfinex","ETHUSD",1742041940787,3.8701974,1934.0,1933.7,9.97841]
["bitfinex","ETHUSD",1742041940980,3.01265479,1934.0,1933.9,0.08658916]
["bitfinex","ETHUSD",1742041941181,3.01265479,1934.0,1933.7,9.97841]
["bitfinex","ETHUSD",1742041941685,3.01265479,1934.0,1933.8,0.08658916]
["bitfinex","ETHUSD",1742041941897,2.22365479,1933.9,1933.8,0.08658916]
["bitfinex","ETHUSD",1742041943505,2.22365479,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1742041943506,13.35467479,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1742041943704,3.55912227,1933.8,1933.6,4.807]
["bitfinex","ETHUSD",1742041943909,7.39484479,1933.8,1933.6,4.807]
["bitfinex","ETHUSD",1742041944077,2.22365479,1933.7,1933.6,4.807]
["bitfinex","ETHUSD",1742041944280,2.22365479,1933.7,1933.4,17.101]
["bitfinex","ETHUSD",1742041944281,5.17186,1933.6,1933.4,17.101]
["bitfinex","ETHUSD",1742041944480,7.39561479,1933.5,1933.4,17.101]
["bitfinex","ETHUSD",1742041944674,2.22365479,1933.5,1933.4,17.101]
["bitfinex","ETHUSD",1742041944881,2.22365479,1933.6,1933.4,22.27321]
["bitfinex","ETHUSD",1742041945175,2.22365479,1933.7,1933.4,22.27321]
["bitfinex","ETHUSD",1742041945400,8.18385479,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742041945591,2.22365479,1933.7,1933.4,22.27313]
["bitfinex","ETHUSD",1742041945994,2.22365479,1933.7,1933.4,27.44521]
["bitfinex","ETHUSD",1742041946827,6.09,1933.9,1933.6,0.7503]
["bitfinex","ETHUSD",1742041946982,2.22365479,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1742041947316,2.22365479,1933.9,1933.6,10.72892]
["bitfinex","ETHUSD",1742041947505,2.22365479,1933.9,1933.6,10.72887]
["bitfinex","ETHUSD",1742041947878,2.22365479,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742041948113,7.39401479,1934.1,1933.7,5.17122]
["bitfinex","ETHUSD",1742041948311,9.97305438,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041948483,0.99730544,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742041949214,9.97305438,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041950109,9.97305438,1934.2,1933.9,0.08378314]
["bitfinex","ETHUSD",1742041950289,5.17037,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1742041950489,6.97305438,1934.2,1933.9,0.08378314]
["bitfinex","ETHUSD",1742041950713,5.95926,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041950912,5.95926,1934.2,1934.0,0.08378314]
["bitfinex","ETHUSD",1742041951089,5.95926,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041951289,8.0981022,1934.2,1933.9,0.08378314]
["bitfinex","ETHUSD",1742041951615,8.0981022,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041951816,13.2683922,1934.2,1934.0,0.08378314]
["bitfinex","ETHUSD",1742041952020,13.2683922,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041952221,13.2683922,1934.2,1934.1,0.08378314]
["bitfinex","ETHUSD",1742041952407,8.0981022,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041952599,8.0981022,1934.2,1934.1,0.08378314]
["bitfinex","ETHUSD",1742041952800,8.0981022,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742041953324,8.0981022,1934.2,1933.9,0.08378314]
["bitfinex","ETHUSD",1742041953616,2.9278422,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742041953825,2.9278422,1934.2,1934.0,0.08378314]
["bitfinex","ETHUSD",1742041954124,0.29278422,1934.1,1934.0,0.08378314]
["bitfinex","ETHUSD",1742041954622,0.29278422,1934.1,1934.0,5.25441314]
["bitfinex","ETHUSD",1742041954794,2.9278422,1934.2,1934.0,5.25441314]
["bitfinex","ETHUSD",1742041954996,2.1388422,1934.2,1934.0,10.42504314]
["bitfinex","ETHUSD",1742041955207,3.7778,1934.4,1934.0,0.08378314]
["bitfinex","ETHUSD",1742041955593,8.9474,1934.4,1934.1,5.17016]
["bitfinex","ETHUSD",1742041955797,5.9474,1934.4,1934.1,5.25390996]
["bitfinex","ETHUSD",1742041957327,0.7778,1934.4,1934.1,0.08374996]
["bitfinex","ETHUSD",1742041957516,0.7778,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742041957819,1.7894442,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742041958025,1.7894442,1934.4,1934.3,0.08374996]
["bitfinex","ETHUSD",1742041958225,1.7894442,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742041958426,1.7894442,1934.4,1934.3,0.08374996]
["bitfinex","ETHUSD",1742041958729,1.7894442,1934.4,1934.2,0.08374996]
["bitfinex","ETHUSD",1742041958929,1.7894442,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742041959106,0.7778,1934.4,1934.3,0.08374996]
["bitfinex","ETHUSD",1742041959294,0.7778,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742041959495,0.7778,1934.4,1934.2,0.08374996]
["bitfinex","ETHUSD",1742041960524,9.33864203,1934.5,1934.2,0.08374996]
["bitfinex","ETHUSD",1742041961118,4.16932203,1934.5,1934.2,0.08374996]
["bitfinex","ETHUSD",1742041961329,3.7778,1934.6,1934.3,5.16974]
["bitfinex","ETHUSD",1742041961530,3.0,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742041962001,3.0,1934.6,1934.5,0.08374996]
["bitfinex","ETHUSD",1742041962407,3.0,1934.6,1934.3,11.09704]
["bitfinex","ETHUSD",1742041962708,4.16932203,1934.7,1934.3,0.7577]
["bitfinex","ETHUSD",1742041962952,3.0,1934.7,1934.4,0.08374996]
["bitfinex","ETHUSD",1742041963247,3.0,1934.7,1934.3,0.7577]
["bitfinex","ETHUSD",1742041963450,3.0,1934.7,1934.5,0.08374996]
["bitfinex","ETHUSD",1742041963607,3.0,1934.7,1934.4,5.16936]
["bitfinex","ETHUSD",1742041963810,5.94629,1934.8,1934.4,10.33875]
["bitfinex","ETHUSD",1742041964038,3.7778,1934.8,1934.5,5.25297996]
["bitfinex","ETHUSD",1742041965238,3.7778,1934.8,1934.5,5.25282996]
["bitfinex","ETHUSD",1742041965736,3.0,1934.8,1934.5,5.25282996]
["bitfinex","ETHUSD",1742041965928,15.42756203,1934.9,1934.5,5.25282996]
["bitfinex","ETHUSD",1742041966106,15.42756203,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742041966304,15.42756203,1934.9,1934.7,0.0827882]
["bitfinex","ETHUSD",1742041966509,9.33756203,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742041966704,9.33756203,1934.9,1934.7,0.0827882]
["bitfinex","ETHUSD",1742041967139,9.33756203,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742041967339,12.33756203,1934.9,1934.8,0.0827882]
["bitfinex","ETHUSD",1742041967541,12.33756203,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742041967721,12.33756203,1934.9,1934.8,0.0827882]
["bitfinex","ETHUSD",1742041967922,12.33756203,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742041968110,12.33756203,1934.9,1934.8,0.0827882]
["bitfinex","ETHUSD",1742041968312,3.0,1934.9,1934.8,0.0827882]
["bitfinex","ETHUSD",1742041968536,3.0,1934.9,1934.6,5.94333]
["bitfinex","ETHUSD",1742041968814,3.0,1934.9,1934.8,0.0827882]
["bitfinex","ETHUSD",1742041969019,3.0,1934.9,1934.6,11.11217]
["bitfinex","ETHUSD",1742041969340,4.16932203,1935.1,1934.9,5.16799]
["bitfinex","ETHUSD",1742041969537,3.0,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1742041969740,3.0,1935.1,1935.0,0.0815115]
["bitfinex","ETHUSD",1742041969940,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1742041970241,3.0,1935.1,1935.0,0.0815115]
["bitfinex","ETHUSD",1742041970442,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1742041970942,3.0,1935.1,1934.9,0.0815115]
["bitfinex","ETHUSD",1742041971453,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1742041971937,3.0,1935.1,1934.9,0.08098119]
["bitfinex","ETHUSD",1742041972241,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1742041972475,3.0,1935.1,1935.0,0.08098119]
["bitfinex","ETHUSD",1742041972742,11.10992,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1742041972945,11.10992,1935.2,1935.0,0.08098119]
["bitfinex","ETHUSD",1742041973240,11.10993,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1742041973444,8.9423,1935.2,1935.1,0.08094805]
["bitfinex","ETHUSD",1742041973625,5.6025792,1935.2,1934.7,5.16873]
["bitfinex","ETHUSD",1742041973947,5.16782,1935.1,1934.7,5.16856]
["bitfinex","ETHUSD",1742041974114,5.16782,1935.1,1934.7,10.33719]
["bitfinex","ETHUSD",1742041974940,3.7747,1935.2,1934.8,0.7745]
["bitfinex","ETHUSD",1742041975141,5.16777,1935.1,1934.8,0.82617913]
["bitfinex","ETHUSD",1742041975340,5.16777,1935.1,1934.8,0.7745]
["bitfinex","ETHUSD",1742041975639,8.9422,1935.2,1934.8,5.9429]
["bitfinex","ETHUSD",1742041975943,5.9422,1935.2,1934.8,5.9429]
["bitfinex","ETHUSD",1742041977048,5.9422,1935.2,1934.8,5.99457914]
["bitfinex","ETHUSD",1742041979639,11.10982,1935.2,1934.8,5.9429]
["bitfinex","ETHUSD",1742041979836,11.10982,1935.2,1934.8,10.7479]
["bitfinex","ETHUSD",1742041980151,11.10982,1935.2,1934.9,0.08091491]
["bitfinex","ETHUSD",1742041980439,2.22119234,1935.0,1934.9,0.08091491]
["bitfinex","ETHUSD",1742041980644,7.38894234,1935.1,1934.8,5.5795]
["bitfinex","ETHUSD",1742041980845,7.38894234,1935.1,1934.9,0.08091491]
["bitfinex","ETHUSD",1742041981145,7.38894234,1935.1,1934.8,5.5795]
["bitfinex","ETHUSD",1742041981325,7.38894234,1935.1,1935.0,0.08023548]
["bitfinex","ETHUSD",1742041981514,7.38894234,1935.1,1934.8,5.5795]
["bitfinex","ETHUSD",1742041981712,7.38894234,1935.1,1934.9,0.08023548]
["bitfinex","ETHUSD",1742041981914,7.38894234,1935.1,1934.8,5.5795]
["bitfinex","ETHUSD",1742041982115,7.38894234,1935.1,1934.9,0.08023548]
["bitfinex","ETHUSD",1742041982315,8.16384234,1935.0,1934.9,0.08023548]
["bitfinex","ETHUSD",1742041982540,8.16384234,1935.0,1934.6,15.9174]
["bitfinex","ETHUSD",1742041982745,2.22119234,1934.9,1934.6,15.9174]
["bitfinex","ETHUSD",1742041983651,7.38949234,1934.9,1934.6,5.5795]
["bitfinex","ETHUSD",1742041983950,7.38949234,1934.9,1934.6,5.63118407]
["bitfinex","ETHUSD",1742041984150,2.22119234,1934.9,1934.6,10.80011407]
["bitfinex","ETHUSD",1742041984350,2.22119234,1934.9,1934.6,10.74843]
["bitfinex","ETHUSD",1742041986162,7.38943234,1934.9,1934.6,10.74843]
["bitfinex","ETHUSD",1742041986927,7.38943234,1934.9,1934.6,5.5795]
["bitfinex","ETHUSD",1742041987128,2.22119234,1934.8,1934.6,0.82618409]
["bitfinex","ETHUSD",1742041987427,2.22119234,1934.8,1934.6,5.5795]
["bitfinex","ETHUSD",1742041988070,7.38995234,1934.7,1934.6,4.805]
["bitfinex","ETHUSD",1742041988369,7.38995234,1934.7,1934.4,22.674]
["bitfinex","ETHUSD",1742041988570,2.22119234,1934.5,1934.4,17.096]
["bitfinex","ETHUSD",1742041988860,5.16956,1934.4,1934.0,5.94351]
["bitfinex","ETHUSD",1742041989065,2.22119234,1934.3,1934.1,4.805]
["bitfinex","ETHUSD",1742041990624,2.22119234,1934.3,1934.1,4.85669845]
["bitfinex","ETHUSD",1742041990962,2.22119234,1934.2,1934.0,0.773]
["bitfinex","ETHUSD",1742041991123,2.22119234,1934.1,1934.0,4.805]
["bitfinex","ETHUSD",1742041992036,5.17063,1934.0,1933.9,17.094]
["bitfinex","ETHUSD",1742041992372,10.12637363,1934.0,1933.9,17.094]
["bitfinex","ETHUSD",1742041994370,10.12637363,1934.0,1933.6,4.805]
["bitfinex","ETHUSD",1742041994371,5.17143,1933.7,1933.4,0.773]
["bitfinex","ETHUSD",1742041994665,5.17143,1933.7,1933.4,5.578]
["bitfinex","ETHUSD",1742041995145,5.17143,1933.7,1933.5,0.07922415]
["bitfinex","ETHUSD",1742041995344,9.34177363,1933.8,1933.5,0.07922415]
["bitfinex","ETHUSD",1742041995540,5.17123,1933.8,1933.5,0.07922415]
["bitfinex","ETHUSD",1742041995725,5.1709,1933.9,1933.5,5.81690657]
["bitfinex","ETHUSD",1742041996758,10.342,1933.9,1933.5,5.81690657]
["bitfinex","ETHUSD",1742041997139,5.1709,1933.9,1933.5,5.25118415]
["bitfinex","ETHUSD",1742041997329,5.1709,1933.9,1933.5,5.30289953]
["bitfinex","ETHUSD",1742041997531,10.34202,1933.9,1933.5,5.25118415]
["bitfinex","ETHUSD",1742041997863,5.1712,1933.8,1933.5,0.07922415]
["bitfinex","ETHUSD",1742041998430,5.17143,1933.7,1933.5,0.07922415]
["bitfinex","ETHUSD",1742041999253,5.17153,1933.7,1933.5,0.07922415]
["bitfinex","ETHUSD",1742042000563,9.34174363,1933.8,1933.5,0.07922415]
["bitfinex","ETHUSD",1742042000875,4.17054363,1933.8,1933.5,5.25096415]
["bitfinex","ETHUSD",1742042001077,4.17054363,1933.8,1933.5,10.42278415]
["bitfinex","ETHUSD",1742042001268,4.17054363,1933.8,1933.5,6.07966415]
["bitfinex","ETHUSD",1742042001467,4.17054363,1933.8,1933.5,0.90792415]
["bitfinex","ETHUSD",1742042001468,9.34178363,1933.8,1933.5,0.90792415]
["bitfinex","ETHUSD",1742042002374,4.17054363,1933.8,1933.5,6.07988415]
["bitfinex","ETHUSD",1742042002579,4.17054363,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1742042002781,4.17054363,1933.8,1933.5,6.07982415]
["bitfinex","ETHUSD",1742042003076,4.17054363,1933.8,1933.7,0.08106284]
["bitfinex","ETHUSD",1742042003279,4.17054363,1933.8,1933.4,9.97721]
["bitfinex","ETHUSD",1742042003280,5.97572,1933.7,1933.4,4.805]
["bitfinex","ETHUSD",1742042003647,5.97572,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042004459,5.17152,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042005185,9.34172363,1933.8,1933.5,0.90976284]
["bitfinex","ETHUSD",1742042005480,14.51308363,1933.8,1933.5,0.90976284]
["bitfinex","ETHUSD",1742042005961,5.17145,1933.7,1933.5,0.90976284]
["bitfinex","ETHUSD",1742042006882,5.17145,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042008282,6.62276736,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042008453,5.1717,1933.6,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042010290,5.17145,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042010657,5.17145,1933.7,1933.5,0.90976284]
["bitfinex","ETHUSD",1742042012077,5.17145,1933.7,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042012385,5.1717,1933.6,1933.5,0.08106284]
["bitfinex","ETHUSD",1742042015063,5.17198,1933.5,1933.3,5.6357]
["bitfinex","ETHUSD",1742042015681,10.34418,1933.5,1933.0,28.33605518]
["bitfinex","ETHUSD",1742042015860,5.17198,1933.5,1933.1,10.78929]
["bitfinex","ETHUSD",1742042016568,9.34296363,1933.4,1933.1,5.6173]
["bitfinex","ETHUSD",1742042016768,10.34485,1933.4,1933.1,5.6173]
["bitfinex","ETHUSD",1742042018278,10.34483,1933.4,1933.1,5.6173]
["bitfinex","ETHUSD",1742042018477,5.17241,1933.4,1933.1,5.6173]
["bitfinex","ETHUSD",1742042019395,5.17261,1933.3,1933.1,4.808]
["bitfinex","ETHUSD",1742042019795,4.17054363,1933.2,1933.0,17.103]
["bitfinex","ETHUSD",1742042019994,5.17303,1933.1,1933.0,17.103]
["bitfinex","ETHUSD",1742042020902,5.17303,1933.1,1932.9,4.808]
["bitfinex","ETHUSD",1742042021101,5.17303,1933.1,1932.8,5.98312]
["bitfinex","ETHUSD",1742042021403,5.17303,1933.1,1932.8,10.79112]
["bitfinex","ETHUSD",1742042021602,4.17054363,1933.2,1932.8,10.79112]
["bitfinex","ETHUSD",1742042021797,4.17054363,1933.2,1932.9,5.17342]
["bitfinex","ETHUSD",1742042022203,5.17252,1933.3,1932.9,5.22512158]
["bitfinex","ETHUSD",1742042022403,10.13872363,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742042022800,10.13872363,1933.4,1932.5,23.16597518]
["bitfinex","ETHUSD",1742042022801,3.0,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742042023204,8.17331,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742042024200,5.17358,1932.9,1932.6,0.8093]
["bitfinex","ETHUSD",1742042024404,5.17358,1932.9,1932.6,4.811]
["bitfinex","ETHUSD",1742042024783,10.34731,1932.9,1932.6,4.811]
["bitfinex","ETHUSD",1742042024993,5.17358,1932.9,1932.7,0.07898987]
["bitfinex","ETHUSD",1742042025195,7.00491436,1932.9,1932.7,0.07898987]
["bitfinex","ETHUSD",1742042027311,12.17868436,1932.9,1932.7,0.07898987]
["bitfinex","ETHUSD",1742042027513,7.00491436,1932.9,1932.7,0.07898987]
["bitfinex","ETHUSD",1742042027707,5.17384,1932.8,1932.7,0.07898987]
["bitfinex","ETHUSD",1742042028830,10.3479,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042028986,10.3479,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042029310,11.56582344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042029515,11.56582344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042029718,11.56582344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042029915,11.56582344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042030282,11.56582344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042030496,11.56582344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042030709,11.56582344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042030914,11.56582344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042031511,6.39176344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042031724,6.39176344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042031889,6.39176344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042032089,6.39176344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042032301,6.39176344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042032504,6.39176344,1932.8,1932.7,0.08008337]
["bitfinex","ETHUSD",1742042032687,6.39176344,1932.8,1932.5,21.915]
["bitfinex","ETHUSD",1742042033107,7.00491436,1932.9,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042033405,10.34734,1932.9,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042033620,5.17384,1932.8,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042036615,10.34793,1932.8,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042036921,5.1741,1932.7,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042039099,10.11896363,1932.8,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042039419,15.29300363,1932.8,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042039621,5.1741,1932.7,1932.6,0.08008337]
["bitfinex","ETHUSD",1742042040620,5.17449,1932.6,1932.4,4.812]
["bitfinex","ETHUSD",1742042043231,5.17449,1932.6,1932.2,11.16932]
["bitfinex","ETHUSD",1742042043522,5.17449,1932.6,1932.3,4.81]
["bitfinex","ETHUSD",1742042043732,5.17467,1932.5,1932.3,4.81]
["bitfinex","ETHUSD",1742042043894,5.17467,1932.5,1932.1,17.88978525]
["bitfinex","ETHUSD",1742042043895,5.17531,1932.3,1932.1,17.88978525]
["bitfinex","ETHUSD",1742042044097,5.17531,1932.3,1932.2,4.81]
["bitfinex","ETHUSD",1742042044421,9.34554363,1932.4,1932.1,21.93298525]
["bitfinex","ETHUSD",1742042044992,4.17054363,1932.4,1932.1,21.93298525]
["bitfinex","ETHUSD",1742042045242,5.00164363,1932.6,1932.2,5.94309]
["bitfinex","ETHUSD",1742042045538,9.34494363,1932.6,1932.2,5.99484234]
["bitfinex","ETHUSD",1742042045835,10.79685399,1932.6,1932.2,5.94309]
["bitfinex","ETHUSD",1742042046125,15.97142399,1932.6,1932.2,5.94309]
["bitfinex","ETHUSD",1742042046322,0.8311,1932.8,1932.2,0.81954858]
["bitfinex","ETHUSD",1742042046623,3.0,1932.7,1932.4,5.17472]
["bitfinex","ETHUSD",1742042047023,10.17549363,1932.8,1932.4,10.34946]
["bitfinex","ETHUSD",1742042047324,9.34439363,1932.8,1932.4,5.94252]
["bitfinex","ETHUSD",1742042047917,5.17411,1932.7,1932.4,5.94252]
["bitfinex","ETHUSD",1742042048118,4.17054363,1932.8,1932.5,5.17455]
["bitfinex","ETHUSD",1742042048293,5.40495699,1932.8,1932.5,5.17455]
["bitfinex","ETHUSD",1742042049427,10.57881699,1932.8,1932.5,9.99155]
["bitfinex","ETHUSD",1742042049623,5.17416,1932.7,1932.5,4.817]
["bitfinex","ETHUSD",1742042050347,11.40991699,1932.8,1932.5,4.817]
["bitfinex","ETHUSD",1742042050547,6.23605699,1932.8,1932.5,9.99164]
["bitfinex","ETHUSD",1742042050845,3.0,1932.8,1932.6,10.34844]
["bitfinex","ETHUSD",1742042051140,3.0,1932.8,1932.6,5.17416]
["bitfinex","ETHUSD",1742042051695,7.17054363,1932.8,1932.5,10.75944]
["bitfinex","ETHUSD",1742042052537,12.34440363,1932.8,1932.5,10.75944]
["bitfinex","ETHUSD",1742042052833,14.09621499,1932.8,1932.5,4.817]
["bitfinex","ETHUSD",1742042054995,14.09621499,1932.8,1932.6,0.08161718]
["bitfinex","ETHUSD",1742042056335,8.92235499,1932.8,1932.6,0.08161718]
["bitfinex","ETHUSD",1742042057235,14.09623499,1932.8,1932.6,0.08161718]
["bitfinex","ETHUSD",1742042058035,3.0,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742042058536,3.0,1933.1,1932.7,5.9419]
["bitfinex","ETHUSD",1742042058537,8.17319,1933.1,1932.9,0.081468]
["bitfinex","ETHUSD",1742042058916,13.34642,1933.1,1932.7,5.94176]
["bitfinex","ETHUSD",1742042059115,8.17319,1933.1,1933.0,0.081468]
["bitfinex","ETHUSD",1742042059907,8.17319,1933.1,1932.7,5.94176]
["bitfinex","ETHUSD",1742042060107,8.17319,1933.1,1933.0,0.081468]
["bitfinex","ETHUSD",1742042060315,6.18641236,1933.3,1933.0,5.5871]
["bitfinex","ETHUSD",1742042060519,3.0,1933.2,1933.0,5.668568]
["bitfinex","ETHUSD",1742042061343,8.17302,1933.2,1933.0,5.668568]
["bitfinex","ETHUSD",1742042061532,13.34601,1933.2,1933.0,5.668568]
["bitfinex","ETHUSD",1742042061731,1.334601,1933.1,1933.0,5.668568]
["bitfinex","ETHUSD",1742042064047,1.334601,1933.1,1933.0,4.897468]
["bitfinex","ETHUSD",1742042064742,1.334601,1933.1,1933.0,0.081468]
["bitfinex","ETHUSD",1742042065111,1.334601,1933.1,1932.9,4.822]
["bitfinex","ETHUSD",1742042065311,8.97997,1933.2,1933.0,0.08087142]
["bitfinex","ETHUSD",1742042065742,9.34357363,1933.1,1933.0,0.08087142]
["bitfinex","ETHUSD",1742042066039,5.17348,1933.0,1932.6,10.76633]
["bitfinex","ETHUSD",1742042066239,10.34699,1933.0,1932.6,10.76633]
["bitfinex","ETHUSD",1742042066757,5.17348,1933.0,1932.6,10.76633]
["bitfinex","ETHUSD",1742042066912,6.62518836,1933.0,1932.6,10.76633]
["bitfinex","ETHUSD",1742042068440,11.79872836,1933.0,1932.6,10.76633]
["bitfinex","ETHUSD",1742042068639,5.1736,1932.9,1932.6,5.94533]
["bitfinex","ETHUSD",1742042068809,5.1736,1932.9,1932.6,10.77633]
["bitfinex","ETHUSD",1742042069014,5.1736,1932.9,1932.6,5.6021]
["bitfinex","ETHUSD",1742042069221,5.1739,1932.8,1932.4,22.2879]
["bitfinex","ETHUSD",1742042069510,5.17421,1932.7,1932.4,21.945]
["bitfinex","ETHUSD",1742042069714,9.34475363,1932.7,1932.4,21.945]
["bitfinex","ETHUSD",1742042069915,5.98147,1932.6,1932.4,17.113]
["bitfinex","ETHUSD",1742042070112,5.98147,1932.6,1932.5,0.0779202]
["bitfinex","ETHUSD",1742042070616,7.51408436,1932.6,1932.5,0.0779202]
["bitfinex","ETHUSD",1742042071038,3.807,1932.8,1932.5,5.2525002]
["bitfinex","ETHUSD",1742042071245,3.807,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742042071437,3.0,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742042071951,3.0,1932.8,1932.7,0.0779202]
["bitfinex","ETHUSD",1742042074466,3.83504225,1932.8,1932.7,0.0779202]
["bitfinex","ETHUSD",1742042077273,3.0,1932.8,1932.7,0.0779202]
["bitfinex","ETHUSD",1742042078973,3.0,1932.8,1932.5,5.94566]
["bitfinex","ETHUSD",1742042079174,3.0,1932.8,1932.6,0.0779202]
["bitfinex","ETHUSD",1742042079667,8.17391,1932.8,1932.6,0.0779202]
["bitfinex","ETHUSD",1742042080477,3.0,1932.8,1932.6,0.0779202]
["bitfinex","ETHUSD",1742042080652,3.93535288,1932.8,1932.6,0.0779202]
["bitfinex","ETHUSD",1742042081349,5.998,1932.7,1932.6,0.0779202]
["bitfinex","ETHUSD",1742042081565,5.998,1932.7,1932.4,5.31413148]
["bitfinex","ETHUSD",1742042081764,5.998,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042083373,11.17229,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042083575,13.10010865,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042083867,7.92581865,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042091887,2.75171865,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042092078,3.93535288,1932.8,1932.5,5.25278477]
["bitfinex","ETHUSD",1742042092254,3.0,1932.8,1932.5,5.25278477]
["bitfinex","ETHUSD",1742042092966,8.17386,1932.8,1932.5,5.25278477]
["bitfinex","ETHUSD",1742042093684,8.17386,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042095386,5.17415,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042098696,10.34793,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042098873,6.291603,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042100395,6.291603,1932.8,1932.5,5.25287477]
["bitfinex","ETHUSD",1742042100693,1.117743,1932.8,1932.5,5.25287477]
["bitfinex","ETHUSD",1742042101076,1.117743,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042101280,6.291693,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042102704,5.17411,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042102902,1.1465803,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042103104,5.17391,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042108811,5.17412,1932.7,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042109010,5.17391,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042109899,5.17391,1932.8,1932.5,5.25279477]
["bitfinex","ETHUSD",1742042110211,5.17391,1932.8,1932.5,0.07823477]
["bitfinex","ETHUSD",1742042110405,5.17391,1932.8,1932.6,0.7717]
["bitfinex","ETHUSD",1742042110598,5.17391,1932.8,1932.7,0.07856311]
["bitfinex","ETHUSD",1742042112011,5.17391,1932.8,1932.4,11.12114]
["bitfinex","ETHUSD",1742042112180,5.17391,1932.8,1932.5,0.07856311]
["bitfinex","ETHUSD",1742042112380,7.40049613,1932.8,1932.5,0.07856311]
["bitfinex","ETHUSD",1742042113210,2.22658613,1932.8,1932.5,5.25316311]
["bitfinex","ETHUSD",1742042114120,3.05608613,1932.9,1932.5,0.07856311]
["bitfinex","ETHUSD",1742042114313,3.0,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742042114483,3.0,1933.0,1932.7,6.00562]
["bitfinex","ETHUSD",1742042114683,5.22658613,1933.0,1932.9,0.07854657]
["bitfinex","ETHUSD",1742042114907,5.22658613,1933.0,1932.7,6.00562]
["bitfinex","ETHUSD",1742042115311,2.22658613,1933.0,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042115506,3.48389374,1933.0,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042116020,2.22658613,1932.9,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042116318,2.22658613,1932.9,1932.6,5.17417]
["bitfinex","ETHUSD",1742042116515,2.22658613,1932.9,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042116719,2.22658613,1932.9,1932.6,5.17417]
["bitfinex","ETHUSD",1742042116907,2.22658613,1932.9,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042117087,2.22658613,1932.9,1932.6,5.17417]
["bitfinex","ETHUSD",1742042117287,2.22658613,1932.9,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042117488,2.22658613,1932.9,1932.6,5.17417]
["bitfinex","ETHUSD",1742042117688,2.22658613,1932.9,1932.8,0.07854657]
["bitfinex","ETHUSD",1742042118315,5.94498,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742042118520,2.22658613,1932.6,1932.3,15.91189]
["bitfinex","ETHUSD",1742042118818,2.22658613,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1742042120422,5.17414,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742042122919,10.12042611,1932.8,1932.3,5.17504]
["bitfinex","ETHUSD",1742042123124,5.17393,1932.8,1932.5,0.7517]
["bitfinex","ETHUSD",1742042123289,5.17393,1932.8,1932.4,5.17485]
["bitfinex","ETHUSD",1742042123619,5.17413,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742042124489,5.94493,1932.8,1932.3,5.92673]
["bitfinex","ETHUSD",1742042124685,6.16297804,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742042125120,11.33702804,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742042125418,6.16297804,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742042125806,5.1742,1932.7,1932.3,5.92673]
["bitfinex","ETHUSD",1742042127096,5.1742,1932.7,1932.3,5.92664]
["bitfinex","ETHUSD",1742042127293,8.17357,1932.9,1932.5,0.7517]
["bitfinex","ETHUSD",1742042127500,3.0,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742042127700,3.0,1932.9,1932.7,0.7517]
["bitfinex","ETHUSD",1742042128122,3.0,1932.9,1932.7,5.9258]
["bitfinex","ETHUSD",1742042128918,3.0,1932.9,1932.7,0.7517]
["bitfinex","ETHUSD",1742042129630,3.0,1932.9,1932.5,5.92624]
["bitfinex","ETHUSD",1742042130008,8.17357,1932.9,1932.6,0.07867905]
["bitfinex","ETHUSD",1742042130528,9.58536,1932.9,1932.6,5.25299905]
["bitfinex","ETHUSD",1742042131032,3.0,1932.9,1932.6,5.25299905]
["bitfinex","ETHUSD",1742042131527,3.0,1932.9,1932.6,10.42720905]
["bitfinex","ETHUSD",1742042131920,5.94433,1933.0,1932.6,10.42720905]
["bitfinex","ETHUSD",1742042132119,5.94433,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742042132309,5.17333,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742042132713,5.17333,1933.0,1932.8,0.18244153]
["bitfinex","ETHUSD",1742042133533,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742042133829,3.0,1933.0,1932.8,0.18244153]
["bitfinex","ETHUSD",1742042134133,3.0,1933.0,1932.9,0.18234217]
["bitfinex","ETHUSD",1742042134496,3.0,1933.0,1932.7,5.9879]
["bitfinex","ETHUSD",1742042134701,3.0,1933.0,1932.9,0.18232561]
["bitfinex","ETHUSD",1742042135023,4.411736,1933.0,1932.9,0.18232561]
["bitfinex","ETHUSD",1742042135226,4.411736,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742042135424,3.0,1933.0,1932.8,0.18232561]
["bitfinex","ETHUSD",1742042142302,10.3994095,1933.0,1932.8,0.18232561]
["bitfinex","ETHUSD",1742042142938,10.3994095,1933.0,1932.6,15.15858]
["bitfinex","ETHUSD",1742042143409,10.3994095,1933.0,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042144452,10.3994095,1933.0,1932.7,5.35606786]
["bitfinex","ETHUSD",1742042145251,10.3994095,1933.0,1932.7,10.53001786]
["bitfinex","ETHUSD",1742042145252,5.2260795,1933.0,1932.7,10.53001786]
["bitfinex","ETHUSD",1742042145547,5.2260795,1933.0,1932.7,5.35592786]
["bitfinex","ETHUSD",1742042146658,5.2260795,1933.0,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042146947,10.3994795,1933.0,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042147244,8.2240495,1932.9,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042147628,13.3978295,1932.9,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042147824,5.17384,1932.8,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042150260,8.1862195,1932.8,1932.7,0.18197786]
["bitfinex","ETHUSD",1742042150553,0.7863,1932.6,1932.3,17.113]
["bitfinex","ETHUSD",1742042150759,2.2260795,1932.7,1932.4,5.17483]
["bitfinex","ETHUSD",1742042151459,7.4002795,1932.7,1932.3,22.28817]
["bitfinex","ETHUSD",1742042152159,7.4002795,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742042154320,5.17438,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042154961,7.4002195,1932.7,1932.3,10.35012]
["bitfinex","ETHUSD",1742042156059,7.4002195,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742042157157,7.4002195,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742042157961,7.4002195,1932.7,1932.3,10.34994]
["bitfinex","ETHUSD",1742042160173,7.4002195,1932.7,1932.4,0.17558306]
["bitfinex","ETHUSD",1742042160338,2.2260795,1932.7,1932.4,10.52508306]
["bitfinex","ETHUSD",1742042160534,2.2260795,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742042160739,2.2260795,1932.7,1932.5,0.17558306]
["bitfinex","ETHUSD",1742042160925,3.0123795,1932.8,1932.5,0.17558306]
["bitfinex","ETHUSD",1742042161130,6.09,1932.9,1932.7,10.34794]
["bitfinex","ETHUSD",1742042161346,6.0123795,1933.0,1932.7,10.34794]
["bitfinex","ETHUSD",1742042161551,3.0,1933.0,1932.8,10.52325146]
["bitfinex","ETHUSD",1742042161826,9.98237,1933.4,1932.9,0.7998]
["bitfinex","ETHUSD",1742042161827,0.7863,1933.4,1932.9,0.7998]
["bitfinex","ETHUSD",1742042162051,2.2260795,1933.3,1933.0,5.34895833]
["bitfinex","ETHUSD",1742042162253,2.2260795,1933.3,1933.1,5.17302]
["bitfinex","ETHUSD",1742042162450,2.2260795,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042162661,2.2260795,1933.5,1933.2,5.34854833]
["bitfinex","ETHUSD",1742042162839,2.2260795,1933.4,1933.2,5.34854833]
["bitfinex","ETHUSD",1742042163651,8.1717,1933.6,1933.2,5.34854833]
["bitfinex","ETHUSD",1742042163858,2.2260795,1933.4,1933.2,5.34854833]
["bitfinex","ETHUSD",1742042164054,2.2260795,1933.5,1933.2,5.34854833]
["bitfinex","ETHUSD",1742042164368,3.0,1933.6,1933.3,5.17229]
["bitfinex","ETHUSD",1742042164567,0.7863,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742042164757,5.92865,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742042164938,5.92865,1933.9,1933.6,0.17579833]
["bitfinex","ETHUSD",1742042165138,8.17122,1933.8,1933.6,0.17579833]
["bitfinex","ETHUSD",1742042165438,9.99839353,1933.8,1933.7,0.17506986]
["bitfinex","ETHUSD",1742042165639,9.99839353,1933.8,1933.4,10.34427]
["bitfinex","ETHUSD",1742042165977,9.99839353,1933.8,1933.5,0.17506986]
["bitfinex","ETHUSD",1742042167072,15.16977353,1933.8,1933.5,0.17506986]
["bitfinex","ETHUSD",1742042168465,5.17146,1933.7,1933.5,0.17506986]
["bitfinex","ETHUSD",1742042168652,6.68844535,1933.7,1933.3,10.80818]
["bitfinex","ETHUSD",1742042168972,6.68844535,1933.7,1933.4,0.17506986]
["bitfinex","ETHUSD",1742042169345,9.99839353,1933.8,1933.3,15.98055]
["bitfinex","ETHUSD",1742042169541,8.17122,1933.8,1933.5,0.17506986]
["bitfinex","ETHUSD",1742042169741,8.17122,1933.8,1933.4,5.17214]
["bitfinex","ETHUSD",1742042169943,8.17143,1933.7,1933.6,0.17506986]
["bitfinex","ETHUSD",1742042170450,8.17143,1933.7,1933.4,5.17214]
["bitfinex","ETHUSD",1742042170645,8.17143,1933.7,1933.5,0.17506986]
["bitfinex","ETHUSD",1742042172146,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042172345,8.17143,1933.7,1933.6,0.17506986]
["bitfinex","ETHUSD",1742042172549,9.50569,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042172875,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042173064,8.17143,1933.7,1933.4,0.17506986]
["bitfinex","ETHUSD",1742042173274,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042173446,8.17143,1933.7,1933.4,0.17506986]
["bitfinex","ETHUSD",1742042173652,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042174044,8.17143,1933.7,1933.4,0.17506986]
["bitfinex","ETHUSD",1742042174272,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042174479,8.17143,1933.7,1933.4,0.17506986]
["bitfinex","ETHUSD",1742042174681,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042174976,8.17143,1933.7,1933.4,0.17384476]
["bitfinex","ETHUSD",1742042175377,8.17143,1933.7,1933.3,10.80807]
["bitfinex","ETHUSD",1742042175679,8.17143,1933.7,1933.3,10.808]
["bitfinex","ETHUSD",1742042175875,8.17143,1933.7,1933.4,5.34607476]
["bitfinex","ETHUSD",1742042176079,3.0,1933.7,1933.4,5.34607476]
["bitfinex","ETHUSD",1742042177078,8.17143,1933.7,1933.4,5.34607476]
["bitfinex","ETHUSD",1742042178082,8.17143,1933.7,1933.4,0.17384476]
["bitfinex","ETHUSD",1742042178268,8.17143,1933.7,1933.3,10.808]
["bitfinex","ETHUSD",1742042178457,9.505695,1933.7,1933.4,0.17384476]
["bitfinex","ETHUSD",1742042178656,9.505695,1933.7,1933.3,10.808]
["bitfinex","ETHUSD",1742042178867,5.17172,1933.6,1933.4,0.17384476]
["bitfinex","ETHUSD",1742042179058,5.17196,1933.5,1933.1,5.9366]
["bitfinex","ETHUSD",1742042179258,5.17227,1933.4,1933.2,0.17384476]
["bitfinex","ETHUSD",1742042179463,5.17227,1933.4,1933.0,9.98417]
["bitfinex","ETHUSD",1742042179663,6.287198,1933.5,1933.1,5.3465172]
["bitfinex","ETHUSD",1742042180079,6.287198,1933.5,1933.2,5.17274]
["bitfinex","ETHUSD",1742042180286,11.15199,1933.6,1933.3,0.17361304]
["bitfinex","ETHUSD",1742042180482,5.17203,1933.5,1933.2,0.7636]
["bitfinex","ETHUSD",1742042180682,3.0,1933.6,1933.3,5.34605304]
["bitfinex","ETHUSD",1742042180888,3.0,1933.6,1933.3,5.34588304]
["bitfinex","ETHUSD",1742042181588,3.0,1933.6,1933.3,5.39760269]
["bitfinex","ETHUSD",1742042181989,3.0,1933.6,1933.3,5.34588304]
["bitfinex","ETHUSD",1742042182191,3.0,1933.6,1933.3,5.39760268]
["bitfinex","ETHUSD",1742042182489,3.0,1933.6,1933.3,5.34588304]
["bitfinex","ETHUSD",1742042183777,3.0,1933.6,1933.3,5.39760268]
["bitfinex","ETHUSD",1742042184192,3.0,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742042184393,3.0,1933.7,1933.4,5.34581959]
["bitfinex","ETHUSD",1742042185395,3.0,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1742042185560,3.0,1933.7,1933.5,5.34556616]
["bitfinex","ETHUSD",1742042185758,3.0,1933.7,1933.5,0.17364616]
["bitfinex","ETHUSD",1742042186700,3.0,1933.7,1933.5,5.34558616]
["bitfinex","ETHUSD",1742042187688,1.03888427,1934.0,1933.5,6.10909616]
["bitfinex","ETHUSD",1742042187689,3.8084,1934.0,1933.5,6.10909616]
["bitfinex","ETHUSD",1742042187988,8.97905,1934.0,1933.6,5.17158]
["bitfinex","ETHUSD",1742042188377,2.22388086,1933.9,1933.7,5.34506616]
["bitfinex","ETHUSD",1742042188695,2.22388086,1933.9,1933.7,0.17364616]
["bitfinex","ETHUSD",1742042188895,2.22388086,1933.9,1933.6,10.34309]
["bitfinex","ETHUSD",1742042189205,3.24809183,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742042189383,2.22388086,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742042189567,5.22388086,1934.1,1934.0,0.17319937]
["bitfinex","ETHUSD",1742042189991,5.22388086,1934.1,1933.8,11.10565]
["bitfinex","ETHUSD",1742042190215,5.22388086,1934.1,1934.0,0.17319937]
["bitfinex","ETHUSD",1742042190398,3.0,1934.1,1933.8,5.93462]
["bitfinex","ETHUSD",1742042190666,8.17036,1934.1,1933.8,0.7636]
["bitfinex","ETHUSD",1742042190902,13.34092,1934.1,1933.9,0.17319937]
["bitfinex","ETHUSD",1742042191078,8.17036,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742042191400,8.17036,1934.1,1933.8,0.17319937]
["bitfinex","ETHUSD",1742042193500,3.0,1934.1,1933.8,5.34434937]
["bitfinex","ETHUSD",1742042194700,8.17052,1934.1,1933.8,0.17319937]
["bitfinex","ETHUSD",1742042199807,8.17052,1934.1,1933.8,5.34435937]
["bitfinex","ETHUSD",1742042200100,3.0,1934.1,1933.8,5.34435937]
["bitfinex","ETHUSD",1742042201101,3.0,1934.1,1933.8,5.39601766]
["bitfinex","ETHUSD",1742042201269,3.0,1934.1,1933.9,6.52637177]
["bitfinex","ETHUSD",1742042201475,8.17049,1934.1,1934.0,0.17258716]
["bitfinex","ETHUSD",1742042201770,5.1709,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742042202199,5.94137,1933.8,1933.4,27.90328]
["bitfinex","ETHUSD",1742042202405,5.9415,1933.8,1933.4,27.90328]
["bitfinex","ETHUSD",1742042202601,5.17144,1933.7,1933.4,17.104]
["bitfinex","ETHUSD",1742042204475,5.94216,1933.5,1933.4,17.104]
["bitfinex","ETHUSD",1742042204700,5.17224,1933.4,1933.0,15.97651]
["bitfinex","ETHUSD",1742042204907,5.17224,1933.4,1933.0,10.80322]
["bitfinex","ETHUSD",1742042205104,5.17224,1933.4,1933.1,0.17266989]
["bitfinex","ETHUSD",1742042205403,5.17277,1933.2,1933.1,0.17266989]
["bitfinex","ETHUSD",1742042205602,5.94297,1933.2,1932.8,10.80493]
["bitfinex","ETHUSD",1742042205783,5.94297,1933.2,1933.1,0.1729181]
["bitfinex","ETHUSD",1742042205984,5.94297,1933.2,1932.8,10.80493]
["bitfinex","ETHUSD",1742042206207,5.94297,1933.2,1933.1,0.17293465]
["bitfinex","ETHUSD",1742042206402,5.94297,1933.2,1932.8,10.80493]
["bitfinex","ETHUSD",1742042206609,5.94297,1933.2,1933.1,0.17293465]
["bitfinex","ETHUSD",1742042206785,5.94297,1933.2,1932.8,10.80493]
["bitfinex","ETHUSD",1742042206986,5.94297,1933.2,1933.1,0.17293465]
["bitfinex","ETHUSD",1742042207507,11.11599,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742042207714,5.17318,1933.1,1932.9,0.17293465]
["bitfinex","ETHUSD",1742042208007,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042208206,5.17318,1933.1,1933.0,0.17293465]
["bitfinex","ETHUSD",1742042208409,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042208573,5.17318,1933.1,1933.0,0.17353053]
["bitfinex","ETHUSD",1742042208769,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042208971,5.17318,1933.1,1933.0,0.17353053]
["bitfinex","ETHUSD",1742042209176,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042209377,5.17318,1933.1,1933.0,0.17353053]
["bitfinex","ETHUSD",1742042209577,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042209800,5.17318,1933.1,1933.0,0.17353053]
["bitfinex","ETHUSD",1742042210008,5.17318,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042210310,5.94297,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1742042210479,5.94297,1933.2,1932.9,0.17353053]
["bitfinex","ETHUSD",1742042210675,11.11594,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1742042210879,11.11594,1933.2,1932.9,0.17492072]
["bitfinex","ETHUSD",1742042211080,5.17305,1933.1,1932.7,22.27809]
["bitfinex","ETHUSD",1742042211280,10.34629,1933.1,1932.8,0.17492072]
["bitfinex","ETHUSD",1742042212610,10.34619,1933.1,1932.8,0.17492072]
["bitfinex","ETHUSD",1742042212911,5.17305,1933.1,1932.8,0.17492072]
["bitfinex","ETHUSD",1742042214116,3.7702,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742042214317,3.0,1933.3,1933.0,5.17307]
["bitfinex","ETHUSD",1742042214611,8.1726,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742042214785,8.17253,1933.3,1933.1,0.17487105]
["bitfinex","ETHUSD",1742042214985,9.588179,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742042215305,8.17253,1933.3,1933.2,0.17487105]
["bitfinex","ETHUSD",1742042215480,8.17253,1933.3,1933.2,0.17468895]
["bitfinex","ETHUSD",1742042215876,8.17253,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742042216106,8.17253,1933.3,1933.2,0.17468895]
["bitfinex","ETHUSD",1742042216308,8.17253,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742042216525,8.17253,1933.3,1933.2,0.17468895]
["bitfinex","ETHUSD",1742042216680,9.588179,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742042216886,5.17277,1933.2,1933.0,0.17468895]
["bitfinex","ETHUSD",1742042217485,0.7731,1933.1,1933.0,0.17468895]
["bitfinex","ETHUSD",1742042218818,5.94613,1933.1,1933.0,0.17468895]
["bitfinex","ETHUSD",1742042218984,5.17333,1933.0,1932.7,9.9881]
["bitfinex","ETHUSD",1742042219814,4.9423335,1933.1,1932.5,22.28352]
["bitfinex","ETHUSD",1742042220019,5.94667,1932.9,1932.8,0.17468895]
["bitfinex","ETHUSD",1742042220321,5.17401,1932.8,1932.5,17.109]
["bitfinex","ETHUSD",1742042220797,5.17401,1932.8,1932.5,22.28362]
["bitfinex","ETHUSD",1742042221424,5.94683,1932.9,1932.5,22.28357]
["bitfinex","ETHUSD",1742042221919,11.12063,1932.9,1932.5,22.28357]
["bitfinex","ETHUSD",1742042222919,11.12063,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742042223322,5.94683,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742042223521,3.0,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742042223689,3.0,1933.0,1932.7,5.17391]
["bitfinex","ETHUSD",1742042224323,3.0,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742042224606,3.0,1933.2,1932.7,0.8142]
["bitfinex","ETHUSD",1742042224918,5.1723,1933.4,1933.0,5.1732]
["bitfinex","ETHUSD",1742042225225,6.71545335,1933.4,1933.0,10.3464]
["bitfinex","ETHUSD",1742042225409,6.71545335,1933.4,1933.0,5.1732]
["bitfinex","ETHUSD",1742042225922,6.71545335,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1742042226315,6.71545335,1933.4,1933.0,5.17326]
["bitfinex","ETHUSD",1742042226932,5.1725,1933.3,1932.9,10.347]
["bitfinex","ETHUSD",1742042227801,5.1725,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742042229421,5.1725,1933.3,1932.7,0.8142]
["bitfinex","ETHUSD",1742042229422,5.17295,1933.2,1932.7,0.8142]
["bitfinex","ETHUSD",1742042229719,5.17324,1933.1,1932.7,9.9941]
["bitfinex","ETHUSD",1742042230292,3.0,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742042232632,0.7835,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742042232926,5.17262,1933.3,1932.9,5.98767]
["bitfinex","ETHUSD",1742042233104,5.93837029,1933.3,1932.9,5.98767]
["bitfinex","ETHUSD",1742042233306,11.11110029,1933.3,1932.9,5.98767]
["bitfinex","ETHUSD",1742042235028,11.11110029,1933.3,1933.0,0.17439095]
["bitfinex","ETHUSD",1742042235431,5.93837029,1933.3,1933.0,0.17439095]
["bitfinex","ETHUSD",1742042235724,5.17261,1933.3,1933.0,0.17439095]
["bitfinex","ETHUSD",1742042236534,10.34533,1933.3,1933.0,0.17439095]
["bitfinex","ETHUSD",1742042236927,5.17261,1933.3,1933.0,0.17439095]
["bitfinex","ETHUSD",1742042237302,5.17261,1933.3,1933.0,5.34769095]
["bitfinex","ETHUSD",1742042237498,3.0,1933.4,1933.1,5.17294]
["bitfinex","ETHUSD",1742042237703,3.0,1933.4,1933.2,5.98696]
["bitfinex","ETHUSD",1742042237895,3.0,1933.4,1933.3,0.17434129]
["bitfinex","ETHUSD",1742042238295,3.0,1933.4,1933.2,5.98696]
["bitfinex","ETHUSD",1742042238535,0.7835,1933.7,1933.4,5.17217]
["bitfinex","ETHUSD",1742042238707,3.0,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1742042239031,5.17116,1933.8,1933.6,0.17434129]
["bitfinex","ETHUSD",1742042240314,8.93015,1933.9,1933.6,0.17434129]
["bitfinex","ETHUSD",1742042241837,14.10125,1933.9,1933.6,0.17434129]
["bitfinex","ETHUSD",1742042243033,5.17119,1933.8,1933.6,0.17434129]
["bitfinex","ETHUSD",1742042243923,3.0,1933.7,1933.6,0.17434129]
["bitfinex","ETHUSD",1742042244322,3.0,1933.7,1933.4,10.34425]
["bitfinex","ETHUSD",1742042244828,3.0,1933.7,1933.5,0.17434129]
["bitfinex","ETHUSD",1742042245902,5.17118,1933.8,1933.5,0.17434129]
["bitfinex","ETHUSD",1742042249143,3.0,1933.7,1933.5,0.17434129]
["bitfinex","ETHUSD",1742042249307,3.0,1933.7,1933.5,0.70897942]
["bitfinex","ETHUSD",1742042249511,3.0,1933.7,1933.5,5.88092942]
["bitfinex","ETHUSD",1742042251345,3.0,1933.8,1933.5,5.88092942]
["bitfinex","ETHUSD",1742042252238,3.0,1933.8,1933.6,5.17151]
["bitfinex","ETHUSD",1742042252439,3.0,1933.8,1933.6,6.14512311]
["bitfinex","ETHUSD",1742042252940,3.0,1933.8,1933.6,6.85294558]
["bitfinex","ETHUSD",1742042253324,4.9284335,1934.3,1933.6,1.7331492]
["bitfinex","ETHUSD",1742042253516,3.0,1934.2,1933.8,5.17092]
["bitfinex","ETHUSD",1742042253713,3.0,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742042253918,3.0,1934.2,1933.9,5.34360604]
["bitfinex","ETHUSD",1742042255130,3.0,1934.2,1933.9,0.17273604]
["bitfinex","ETHUSD",1742042255346,8.1702,1934.2,1933.9,0.17273604]
["bitfinex","ETHUSD",1742042255543,8.1702,1934.2,1933.8,5.17092]
["bitfinex","ETHUSD",1742042255744,8.1702,1934.2,1934.0,0.17262024]
["bitfinex","ETHUSD",1742042256044,3.0,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042256231,3.0,1934.2,1933.9,5.9598]
["bitfinex","ETHUSD",1742042256432,3.0,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042256638,3.0,1934.2,1933.9,5.9598]
["bitfinex","ETHUSD",1742042256854,3.0,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042257017,3.0,1934.2,1933.9,5.9598]
["bitfinex","ETHUSD",1742042257218,3.0,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042257444,8.17009,1934.2,1933.8,5.96008]
["bitfinex","ETHUSD",1742042257650,8.17009,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042257945,8.17009,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742042258154,8.17009,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042258445,3.0,1934.2,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042258627,3.0,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742042258819,10.0984435,1934.3,1934.1,0.17262024]
["bitfinex","ETHUSD",1742042259020,3.0,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742042260355,3.0,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742042260542,8.16964,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742042260738,13.3394,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742042261140,3.0,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742042262358,3.0,1934.2,1933.9,10.39328292]
["bitfinex","ETHUSD",1742042262546,3.0,1934.2,1933.9,10.34158]
["bitfinex","ETHUSD",1742042262857,3.0,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742042265158,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042267063,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042267363,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042267557,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042267779,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042268063,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042268226,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042268431,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042268629,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042268866,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042269059,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042269266,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042269465,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042269636,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742042269840,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042270033,3.0,1934.2,1933.9,5.22255292]
["bitfinex","ETHUSD",1742042270239,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042270442,3.0,1934.2,1933.9,6.04885292]
["bitfinex","ETHUSD",1742042270663,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042270859,3.0,1934.2,1933.9,6.04885292]
["bitfinex","ETHUSD",1742042271064,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042271271,3.0,1934.2,1933.9,10.80515]
["bitfinex","ETHUSD",1742042271465,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042271767,3.0,1934.2,1933.9,10.80515]
["bitfinex","ETHUSD",1742042271945,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042272147,3.0,1934.2,1933.9,10.80515]
["bitfinex","ETHUSD",1742042272341,3.0,1934.2,1934.1,0.17205778]
["bitfinex","ETHUSD",1742042272539,3.0,1934.2,1933.9,10.80515]
["bitfinex","ETHUSD",1742042273049,3.0,1934.2,1934.0,0.17205778]
["bitfinex","ETHUSD",1742042273857,5.16984,1934.3,1934.0,0.17205778]
["bitfinex","ETHUSD",1742042274058,5.16984,1934.3,1934.0,5.34267778]
["bitfinex","ETHUSD",1742042274259,7.39301432,1934.3,1934.0,5.34267778]
["bitfinex","ETHUSD",1742042276471,5.16984,1934.3,1934.0,5.34267778]
["bitfinex","ETHUSD",1742042276675,7.39301432,1934.3,1934.0,5.34267778]
["bitfinex","ETHUSD",1742042278481,7.39301432,1934.3,1934.0,0.17205778]
["bitfinex","ETHUSD",1742042278973,2.22317432,1934.2,1934.0,0.17205778]
["bitfinex","ETHUSD",1742042279670,2.22317432,1934.1,1934.0,0.17205778]
["bitfinex","ETHUSD",1742042279859,7.39353432,1934.1,1933.7,9.97841]
["bitfinex","ETHUSD",1742042280045,2.22317432,1934.0,1933.8,0.17159466]
["bitfinex","ETHUSD",1742042280238,7.39380432,1934.0,1933.8,0.17159466]
["bitfinex","ETHUSD",1742042281174,2.22317432,1934.0,1933.8,0.17159466]
["bitfinex","ETHUSD",1742042281571,7.39384432,1934.0,1933.8,0.17159466]
["bitfinex","ETHUSD",1742042282174,2.22317432,1933.9,1933.8,0.17159466]
["bitfinex","ETHUSD",1742042282976,5.99761,1934.2,1933.8,1.49575413]
["bitfinex","ETHUSD",1742042283182,7.39315432,1934.3,1933.9,5.17068]
["bitfinex","ETHUSD",1742042283344,2.22317432,1934.2,1933.9,5.17068]
["bitfinex","ETHUSD",1742042283548,2.22317432,1934.3,1934.0,0.17180968]
["bitfinex","ETHUSD",1742042283744,5.22317432,1934.3,1934.0,0.17180968]
["bitfinex","ETHUSD",1742042283977,5.22317432,1934.3,1934.1,0.8263]
["bitfinex","ETHUSD",1742042284281,3.0,1934.3,1934.1,0.8263]
["bitfinex","ETHUSD",1742042284452,3.0,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042285271,12.99726447,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042285473,12.99726447,1934.3,1933.9,11.17276292]
["bitfinex","ETHUSD",1742042285751,12.3381924,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042285952,8.16982,1934.3,1933.9,11.12106]
["bitfinex","ETHUSD",1742042286153,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042286370,8.16982,1934.3,1933.9,11.12106]
["bitfinex","ETHUSD",1742042286569,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042286763,8.16982,1934.3,1933.9,11.12106]
["bitfinex","ETHUSD",1742042286966,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042287178,8.16982,1934.3,1933.9,11.12106]
["bitfinex","ETHUSD",1742042287350,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042287550,8.16982,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742042287753,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042287951,8.16982,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742042288151,8.16982,1934.3,1934.2,0.17180968]
["bitfinex","ETHUSD",1742042288380,8.16982,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742042288575,8.16982,1934.3,1934.2,0.17177661]
["bitfinex","ETHUSD",1742042288777,8.16982,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742042288978,8.16982,1934.3,1933.9,5.95028]
["bitfinex","ETHUSD",1742042288979,9.503759,1934.3,1934.2,0.17177661]
["bitfinex","ETHUSD",1742042289577,9.503759,1934.3,1933.9,11.1727029]
["bitfinex","ETHUSD",1742042289779,8.16982,1934.3,1934.2,0.17177661]
["bitfinex","ETHUSD",1742042289954,8.16982,1934.3,1933.9,11.121]
["bitfinex","ETHUSD",1742042290155,8.16982,1934.3,1934.2,0.17177661]
["bitfinex","ETHUSD",1742042290357,13.33986,1934.3,1933.9,5.95028]
["bitfinex","ETHUSD",1742042290567,13.33986,1934.3,1934.2,0.17177661]
["bitfinex","ETHUSD",1742042290863,9.503806,1934.3,1933.9,5.95049]
["bitfinex","ETHUSD",1742042291253,14.673846,1934.3,1933.9,5.95049]
["bitfinex","ETHUSD",1742042291548,9.503916,1934.3,1933.9,5.95032]
["bitfinex","ETHUSD",1742042292891,5.17011,1934.2,1933.9,0.7796]
["bitfinex","ETHUSD",1742042293258,5.94331,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742042293459,13.07519984,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742042293973,5.17056,1934.1,1933.7,5.5866]
["bitfinex","ETHUSD",1742042294156,5.17064,1934.0,1933.7,5.5866]
["bitfinex","ETHUSD",1742042295165,5.17042,1934.1,1933.8,0.17174353]
["bitfinex","ETHUSD",1742042295898,7.90487984,1934.2,1933.8,5.34287353]
["bitfinex","ETHUSD",1742042296895,13.07517984,1934.2,1933.8,5.34287353]
["bitfinex","ETHUSD",1742042297190,5.17039,1934.1,1933.8,5.34287353]
["bitfinex","ETHUSD",1742042297793,7.90489984,1934.2,1933.8,5.34287353]
["bitfinex","ETHUSD",1742042298298,13.07517984,1934.2,1933.8,5.34287353]
["bitfinex","ETHUSD",1742042298794,13.07517984,1934.2,1933.9,0.00478878]
["bitfinex","ETHUSD",1742042299194,5.17038,1934.1,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042299396,5.17038,1934.1,1934.0,0.17174353]
["bitfinex","ETHUSD",1742042302112,1.96155984,1934.2,1934.0,5.34222353]
["bitfinex","ETHUSD",1742042302313,3.0,1934.3,1934.0,5.34222353]
["bitfinex","ETHUSD",1742042302495,8.16983,1934.3,1934.0,5.34222353]
["bitfinex","ETHUSD",1742042303708,3.0,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742042303897,3.0,1934.3,1934.1,5.34223199]
["bitfinex","ETHUSD",1742042304311,5.22318981,1934.3,1934.1,5.34223199]
["bitfinex","ETHUSD",1742042307211,2.22318981,1934.2,1934.1,5.34223199]
["bitfinex","ETHUSD",1742042308624,2.22318981,1934.2,1934.1,0.17194199]
["bitfinex","ETHUSD",1742042308789,3.03398981,1934.2,1934.1,0.17194199]
["bitfinex","ETHUSD",1742042308991,8.72639879,1934.2,1934.1,0.17194199]
["bitfinex","ETHUSD",1742042309326,5.17042,1934.1,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042309473,2.22318981,1934.0,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042309677,7.39381981,1934.0,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042309874,8.65024379,1934.0,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042310075,8.65024379,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042310400,9.46104379,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042311096,6.61231898,1934.2,1933.9,6.183002]
["bitfinex","ETHUSD",1742042311296,13.48328981,1934.2,1933.9,1.012232]
["bitfinex","ETHUSD",1742042312101,2.22318981,1934.1,1933.9,1.012232]
["bitfinex","ETHUSD",1742042312291,11.2601,1934.2,1933.9,1.012232]
["bitfinex","ETHUSD",1742042316218,5.1701,1934.2,1933.9,1.012232]
["bitfinex","ETHUSD",1742042316407,6.5041,1934.2,1933.9,1.012232]
["bitfinex","ETHUSD",1742042316903,11.45212539,1934.2,1933.9,0.185832]
["bitfinex","ETHUSD",1742042317425,5.17048,1934.1,1933.9,0.185832]
["bitfinex","ETHUSD",1742042318219,10.34106,1934.1,1933.9,0.185832]
["bitfinex","ETHUSD",1742042318417,13.11864539,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042318620,14.94755793,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042321823,21.03755793,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042323524,21.42308338,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042326918,21.97308338,1934.0,1933.9,0.185832]
["bitfinex","ETHUSD",1742042327936,26.78108338,1934.0,1933.9,0.01390655]
["bitfinex","ETHUSD",1742042331913,26.78108338,1934.0,1932.8,0.7807]
["bitfinex","ETHUSD",1742042331914,5.17337,1933.0,1932.8,0.7807]
["bitfinex","ETHUSD",1742042332102,10.34693,1933.0,1932.9,0.15023965]
["bitfinex","ETHUSD",1742042332433,5.17384,1932.8,1932.7,17.104]
["bitfinex","ETHUSD",1742042332598,1.45160454,1933.0,1932.7,17.104]
["bitfinex","ETHUSD",1742042332799,5.17343,1933.0,1932.7,17.104]
["bitfinex","ETHUSD",1742042333098,5.17279,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742042333426,3.0,1933.1,1932.9,0.7807]
["bitfinex","ETHUSD",1742042335624,3.0,1933.2,1932.9,5.95409]
["bitfinex","ETHUSD",1742042336641,3.0,1933.2,1932.9,11.12747]
["bitfinex","ETHUSD",1742042337645,3.0,1933.2,1932.9,5.95408]
["bitfinex","ETHUSD",1742042337855,3.0,1933.2,1932.9,0.7807]
["bitfinex","ETHUSD",1742042338455,8.17282,1933.2,1932.9,0.7807]
["bitfinex","ETHUSD",1742042338954,13.34581,1933.2,1932.9,0.7807]
["bitfinex","ETHUSD",1742042339164,15.70625854,1933.2,1932.9,0.7807]
["bitfinex","ETHUSD",1742042339653,5.17309,1933.1,1932.9,0.7807]
["bitfinex","ETHUSD",1742042340149,5.17309,1933.1,1933.0,0.15082111]
["bitfinex","ETHUSD",1742042340375,8.17282,1933.2,1933.0,0.15082111]
["bitfinex","ETHUSD",1742042341452,3.0,1933.2,1933.0,0.15082111]
["bitfinex","ETHUSD",1742042343854,8.17287,1933.2,1933.0,0.15082111]
["bitfinex","ETHUSD",1742042344023,3.0,1933.2,1933.0,0.15082111]
["bitfinex","ETHUSD",1742042346556,3.0,1933.2,1933.0,5.32402111]
["bitfinex","ETHUSD",1742042346857,3.0,1933.2,1933.1,6.00303]
["bitfinex","ETHUSD",1742042347057,3.0,1933.2,1933.1,6.15467434]
["bitfinex","ETHUSD",1742042347656,6.09,1933.3,1933.1,6.15467434]
["bitfinex","ETHUSD",1742042348024,6.09,1933.3,1933.1,6.15450434]
["bitfinex","ETHUSD",1742042348228,3.0,1933.4,1933.1,6.15450434]
["bitfinex","ETHUSD",1742042348633,3.0,1933.4,1933.1,6.15461434]
["bitfinex","ETHUSD",1742042349058,3.0,1933.4,1933.1,11.32741434]
["bitfinex","ETHUSD",1742042349748,3.0,1933.4,1933.1,6.15444434]
["bitfinex","ETHUSD",1742042351761,8.17225,1933.4,1933.1,6.15444434]
["bitfinex","ETHUSD",1742042352060,3.0,1933.4,1933.1,6.15444434]
["bitfinex","ETHUSD",1742042354561,3.0,1933.4,1933.1,11.32729434]
["bitfinex","ETHUSD",1742042354939,3.0,1933.4,1933.2,10.34534]
["bitfinex","ETHUSD",1742042355135,3.0,1933.4,1933.3,0.15126564]
["bitfinex","ETHUSD",1742042355341,3.0,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742042355540,3.0,1933.4,1933.3,5.32341989]
["bitfinex","ETHUSD",1742042357465,3.0,1933.4,1933.3,0.15091989]
["bitfinex","ETHUSD",1742042357632,3.0,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1742042357965,5.17171,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1742042357966,3.0,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1742042358131,3.0,1933.6,1933.4,6.00223]
["bitfinex","ETHUSD",1742042358556,6.09,1933.7,1933.5,0.15091989]
["bitfinex","ETHUSD",1742042358858,3.0,1933.7,1933.5,0.15091989]
["bitfinex","ETHUSD",1742042359070,8.17156,1933.7,1933.5,0.15091989]
["bitfinex","ETHUSD",1742042359264,5.988856,1933.6,1933.5,0.15091989]
["bitfinex","ETHUSD",1742042359629,5.988856,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042359834,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042360049,5.1717,1933.6,1933.4,0.15091989]
["bitfinex","ETHUSD",1742042360275,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042360434,5.1717,1933.6,1933.4,0.15091989]
["bitfinex","ETHUSD",1742042360634,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042360836,5.1717,1933.6,1933.4,0.15091989]
["bitfinex","ETHUSD",1742042361047,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042361246,5.1717,1933.6,1933.4,0.15091989]
["bitfinex","ETHUSD",1742042361591,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042361790,6.99841754,1933.6,1933.5,0.15091989]
["bitfinex","ETHUSD",1742042362068,5.17218,1933.5,1933.1,5.173]
["bitfinex","ETHUSD",1742042362572,5.92707,1933.4,1933.0,5.96588]
["bitfinex","ETHUSD",1742042363286,5.17261,1933.3,1932.9,5.17356]
["bitfinex","ETHUSD",1742042363437,5.92794,1933.1,1932.7,22.278]
["bitfinex","ETHUSD",1742042363636,3.0,1933.2,1932.9,5.96617]
["bitfinex","ETHUSD",1742042363841,5.17313,1933.1,1932.7,23.0706]
["bitfinex","ETHUSD",1742042364882,5.17313,1933.1,1932.7,28.24455]
["bitfinex","ETHUSD",1742042366143,5.17313,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742042366339,8.17278,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1742042367767,8.17278,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742042367976,3.0,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742042368340,3.0,1933.2,1932.9,10.34693]
["bitfinex","ETHUSD",1742042368542,3.0,1933.2,1933.0,5.96578]
["bitfinex","ETHUSD",1742042368771,3.0,1933.2,1933.0,0.7926]
["bitfinex","ETHUSD",1742042368971,3.0,1933.2,1932.9,10.34684]
["bitfinex","ETHUSD",1742042369167,3.0,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1742042369872,9.744866,1933.2,1932.8,5.96641]
["bitfinex","ETHUSD",1742042370077,9.744866,1933.2,1932.9,0.14540072]
["bitfinex","ETHUSD",1742042370282,14.917826,1933.2,1932.9,0.14540072]
["bitfinex","ETHUSD",1742042370573,14.917826,1933.2,1933.0,0.14540072]
["bitfinex","ETHUSD",1742042371077,5.17304,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742042371646,5.17336,1933.0,1932.7,9.99009]
["bitfinex","ETHUSD",1742042371847,5.17336,1933.0,1932.7,5.17408]
["bitfinex","ETHUSD",1742042372265,5.17395,1932.8,1932.4,22.28481]
["bitfinex","ETHUSD",1742042372443,5.17395,1932.8,1932.4,32.27758]
["bitfinex","ETHUSD",1742042372644,5.17378,1932.9,1932.5,5.17453]
["bitfinex","ETHUSD",1742042372847,5.92823,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1742042373068,0.592823,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742042373394,5.92823,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1742042373944,11.10179,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1742042374151,5.17369,1932.9,1932.5,5.96722]
["bitfinex","ETHUSD",1742042374561,5.17369,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042374988,10.34746,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042375292,11.457686,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042375790,11.457676,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042376985,6.283916,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042377386,6.283916,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742042377688,6.283916,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042378084,6.283916,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1742042378589,0.7548,1933.0,1932.7,5.17401]
["bitfinex","ETHUSD",1742042379485,0.7548,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742042379692,12.06171,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742042379991,12.06171,1933.1,1932.7,5.17405]
["bitfinex","ETHUSD",1742042380587,12.06171,1933.1,1932.7,5.17393]
["bitfinex","ETHUSD",1742042380793,11.26311,1933.1,1932.7,5.17393]
["bitfinex","ETHUSD",1742042381007,6.09,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1742042381300,7.6778836,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1742042381901,12.8509736,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1742042382501,7.6778836,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1742042383301,12.8510136,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742042383464,6.7610136,1933.1,1932.7,10.34811]
["bitfinex","ETHUSD",1742042383665,11.9342436,1933.1,1932.7,5.17401]
["bitfinex","ETHUSD",1742042383964,1.19342436,1933.0,1932.7,5.17401]
["bitfinex","ETHUSD",1742042384996,1.99202436,1933.0,1932.7,5.17401]
["bitfinex","ETHUSD",1742042385182,1.99202436,1933.0,1932.8,0.14674863]
["bitfinex","ETHUSD",1742042385415,7.16536436,1933.0,1932.8,0.14674863]
["bitfinex","ETHUSD",1742042385791,7.16536436,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1742042385965,0.71653644,1932.9,1932.6,10.34847]
["bitfinex","ETHUSD",1742042386164,7.16536436,1933.0,1932.7,5.17406]
["bitfinex","ETHUSD",1742042386812,1.99202436,1933.0,1932.5,5.17462]
["bitfinex","ETHUSD",1742042387098,0.7986,1933.0,1932.5,5.17462]
["bitfinex","ETHUSD",1742042387396,5.17367,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742042387691,5.17367,1932.9,1932.5,10.34909]
["bitfinex","ETHUSD",1742042389294,5.17367,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742042389662,10.34744,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742042389875,5.17385,1932.8,1932.4,10.79683]
["bitfinex","ETHUSD",1742042390374,5.17385,1932.8,1932.4,15.97163]
["bitfinex","ETHUSD",1742042390694,5.17385,1932.8,1932.5,8.17463]
["bitfinex","ETHUSD",1742042391199,6.288274,1932.9,1932.5,8.17463]
["bitfinex","ETHUSD",1742042391364,11.462094,1932.9,1932.5,8.17463]
["bitfinex","ETHUSD",1742042391696,6.288274,1932.9,1932.5,8.17463]
["bitfinex","ETHUSD",1742042392196,11.462034,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742042393410,6.288274,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742042393766,1.114604,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742042393974,5.97191,1933.0,1932.6,5.96386]
["bitfinex","ETHUSD",1742042398601,11.14544,1933.0,1932.6,5.96386]
["bitfinex","ETHUSD",1742042399502,5.17357,1932.9,1932.6,5.96386]
["bitfinex","ETHUSD",1742042400102,5.17357,1932.9,1932.7,0.14656777]
["bitfinex","ETHUSD",1742042404595,5.97191,1933.0,1932.7,0.14656777]
["bitfinex","ETHUSD",1742042404799,0.597191,1932.9,1932.7,0.14656777]
["bitfinex","ETHUSD",1742042404974,9.93998639,1932.9,1932.7,0.14656777]
["bitfinex","ETHUSD",1742042405179,5.17384,1932.8,1932.4,0.7676]
["bitfinex","ETHUSD",1742042405378,5.9311,1932.7,1932.4,0.7676]
["bitfinex","ETHUSD",1742042405578,0.59311,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742042406222,5.76751,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742042406429,5.17466,1932.5,1932.2,10.75298]
["bitfinex","ETHUSD",1742042406581,5.76755,1932.6,1932.2,10.75298]
["bitfinex","ETHUSD",1742042406998,10.94217,1932.6,1932.2,10.75298]
["bitfinex","ETHUSD",1742042407280,1.094217,1932.5,1932.2,10.75298]
["bitfinex","ETHUSD",1742042407481,10.94212,1932.6,1932.2,10.75298]
["bitfinex","ETHUSD",1742042408125,5.76755,1932.6,1932.2,10.75298]
["bitfinex","ETHUSD",1742042408278,4.92601539,1932.5,1932.1,17.12198525]
["bitfinex","ETHUSD",1742042408484,8.93234,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042408684,10.76000554,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042411113,5.58456554,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042411320,3.0,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042412234,8.17544,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042413091,3.0,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042413907,8.17544,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042415098,5.17544,1932.2,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042415298,6.210503,1932.2,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042415939,1.035063,1932.2,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042416102,5.17519,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042416902,5.93181,1932.4,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042418018,3.0,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042418703,8.17525,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042419541,3.0,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042419833,3.817491,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042420021,0.9880372,1932.6,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042420022,5.76771,1932.6,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042420200,5.17527,1932.3,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042420399,5.17506,1932.4,1932.1,0.13629935]
["bitfinex","ETHUSD",1742042420634,5.17417,1932.7,1932.3,0.8223]
["bitfinex","ETHUSD",1742042420825,6.70831354,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742042421021,5.17438,1932.6,1932.4,0.12797246]
["bitfinex","ETHUSD",1742042421527,5.17438,1932.6,1932.5,0.12797246]
["bitfinex","ETHUSD",1742042421725,5.17438,1932.6,1932.3,5.99736]
["bitfinex","ETHUSD",1742042421900,5.17438,1932.6,1932.5,0.12797246]
["bitfinex","ETHUSD",1742042422101,6.36264935,1932.6,1932.3,5.99736]
["bitfinex","ETHUSD",1742042422302,3.0,1932.7,1932.4,5.30278246]
["bitfinex","ETHUSD",1742042422505,8.17411,1932.7,1932.4,5.30278246]
["bitfinex","ETHUSD",1742042423837,3.0,1932.7,1932.4,5.30278246]
["bitfinex","ETHUSD",1742042424904,8.17424,1932.7,1932.4,0.12797246]
["bitfinex","ETHUSD",1742042425113,0.8241,1932.6,1932.1,0.83228525]
["bitfinex","ETHUSD",1742042425334,0.8241,1932.6,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042425641,5.17485,1932.5,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042425837,10.35006,1932.4,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042426143,1.035006,1932.3,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042426510,10.35006,1932.4,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042426811,5.17493,1932.4,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042427010,8.17471,1932.5,1932.2,0.12797246]
["bitfinex","ETHUSD",1742042427312,3.0,1932.5,1932.2,6.12551246]
["bitfinex","ETHUSD",1742042427519,8.17465,1932.5,1932.2,6.12551246]
["bitfinex","ETHUSD",1742042428345,3.0,1932.5,1932.2,6.12551246]
["bitfinex","ETHUSD",1742042429644,3.0,1932.6,1932.2,6.12565246]
["bitfinex","ETHUSD",1742042430237,8.1744,1932.6,1932.2,6.12565246]
["bitfinex","ETHUSD",1742042430416,9.591674,1932.6,1932.2,6.12565246]
["bitfinex","ETHUSD",1742042431050,3.0,1932.5,1932.2,6.12564246]
["bitfinex","ETHUSD",1742042432444,3.0,1932.5,1932.2,11.35263059]
["bitfinex","ETHUSD",1742042432616,3.0,1932.5,1932.2,6.12551246]
["bitfinex","ETHUSD",1742042432818,3.0,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742042433030,3.0,1932.5,1932.3,5.35987767]
["bitfinex","ETHUSD",1742042433651,3.0,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042434255,8.992128,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042435225,3.817438,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042435525,3.0,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042436457,3.0,1932.5,1932.3,5.35988767]
["bitfinex","ETHUSD",1742042436955,3.0,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042438837,8.17469,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042439037,3.0,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042440967,8.1747,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042441131,9.509614,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042441751,3.0,1932.5,1932.3,0.18471767]
["bitfinex","ETHUSD",1742042442066,3.0,1932.5,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042443631,8.99829,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042444226,14.1726,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042446670,8.99829,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042446885,15.072449,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042448066,9.898119,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042448276,3.0,1932.6,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042448581,8.17442,1932.6,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042452071,9.898149,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042452375,15.072489,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042452563,9.898149,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042452763,15.072479,1932.7,1932.3,5.35986767]
["bitfinex","ETHUSD",1742042453479,1.723929,1932.7,1932.5,5.17445]
["bitfinex","ETHUSD",1742042453672,17.08385388,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1742042453673,7.437291,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1742042453879,12.611091,1932.9,1932.6,0.18455344]
["bitfinex","ETHUSD",1742042454251,7.40034058,1932.8,1932.6,0.18455344]
["bitfinex","ETHUSD",1742042454557,3.0,1932.7,1932.6,0.18455344]
["bitfinex","ETHUSD",1742042455666,6.26650464,1932.7,1932.6,0.18455344]
["bitfinex","ETHUSD",1742042455870,11.44060464,1932.7,1932.6,0.18455344]
["bitfinex","ETHUSD",1742042456070,11.44060464,1932.7,1932.3,10.79988]
["bitfinex","ETHUSD",1742042456274,11.44060464,1932.7,1932.6,0.17781994]
["bitfinex","ETHUSD",1742042456447,11.44060464,1932.7,1932.3,15.97489]
["bitfinex","ETHUSD",1742042456649,6.26650464,1932.7,1932.6,0.17781994]
["bitfinex","ETHUSD",1742042456851,6.26650464,1932.7,1932.3,10.79994]
["bitfinex","ETHUSD",1742042457469,6.26650464,1932.7,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042457633,5.22647058,1932.7,1932.4,5.35257994]
["bitfinex","ETHUSD",1742042458140,10.40060058,1932.7,1932.4,5.35257994]
["bitfinex","ETHUSD",1742042460171,10.40060058,1932.7,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042460373,7.40095058,1932.6,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042460575,9.03346864,1932.6,1932.5,0.17781994]
["bitfinex","ETHUSD",1742042460943,9.03346864,1932.6,1932.2,9.98644]
["bitfinex","ETHUSD",1742042461136,7.40095058,1932.6,1932.5,0.17781994]
["bitfinex","ETHUSD",1742042461334,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042461783,5.17448,1932.6,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042461962,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042462162,5.17448,1932.6,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042462363,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042462669,5.17448,1932.6,1932.4,0.17781994]
["bitfinex","ETHUSD",1742042463174,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042463377,5.17448,1932.6,1932.5,0.17768858]
["bitfinex","ETHUSD",1742042463672,6.80699806,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042463873,5.17448,1932.6,1932.5,0.17768858]
["bitfinex","ETHUSD",1742042464062,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042464261,5.17448,1932.6,1932.5,0.17768858]
["bitfinex","ETHUSD",1742042464467,5.17448,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742042464655,5.17448,1932.6,1932.5,0.17768858]
["bitfinex","ETHUSD",1742042464857,9.03346864,1932.6,1932.2,9.98633]
["bitfinex","ETHUSD",1742042465058,9.03346864,1932.6,1932.5,0.17768858]
["bitfinex","ETHUSD",1742042465255,9.03346864,1932.6,1932.2,9.98633]
["bitfinex","ETHUSD",1742042465475,2.22647058,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042465780,7.40191058,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042466479,8.73938164,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042468283,10.22682488,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042468849,14.02422488,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042471383,20.11422488,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042474583,10.42747106,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042474801,6.09,1932.2,1932.1,0.79758525]
["bitfinex","ETHUSD",1742042474959,6.09,1932.2,1932.1,5.97329525]
["bitfinex","ETHUSD",1742042475291,6.09,1932.2,1932.1,6.15208423]
["bitfinex","ETHUSD",1742042477362,8.17476,1932.5,1932.1,6.15208423]
["bitfinex","ETHUSD",1742042479091,3.0,1932.5,1932.1,6.15206423]
["bitfinex","ETHUSD",1742042479261,8.1747,1932.5,1932.1,6.15192423]
["bitfinex","ETHUSD",1742042481480,3.0,1932.5,1932.1,11.32744423]
["bitfinex","ETHUSD",1742042481687,3.0,1932.5,1932.1,6.15189423]
["bitfinex","ETHUSD",1742042481877,8.17467,1932.5,1932.1,6.15189423]
["bitfinex","ETHUSD",1742042482894,5.17492,1932.4,1932.1,0.97637423]
["bitfinex","ETHUSD",1742042483795,10.35007,1932.4,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042484201,5.17518,1932.3,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042485403,5.96328,1932.3,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042485604,5.17544,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042485806,6.289312,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042485970,9.289312,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042486707,13.00322582,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042488975,19.09322582,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042494688,15.379312,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042494885,10.203872,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042495087,9.09,1932.2,1932.1,5.36448423]
["bitfinex","ETHUSD",1742042495392,9.09,1932.2,1932.1,0.18877423]
["bitfinex","ETHUSD",1742042495919,6.09,1932.2,1932.1,6.11498423]
["bitfinex","ETHUSD",1742042500815,8.17441,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1742042501018,9.509281,1932.6,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042501390,4.334871,1932.6,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042501717,4.334871,1932.6,1932.3,5.35387682]
["bitfinex","ETHUSD",1742042502490,9.509251,1932.6,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042504988,14.683871,1932.6,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042505491,15.480471,1932.6,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042505824,5.17479,1932.5,1932.3,0.17870682]
["bitfinex","ETHUSD",1742042506124,6.7228541,1932.5,1932.1,5.93611525]
["bitfinex","ETHUSD",1742042506290,9.7228541,1932.5,1932.4,0.17813196]
["bitfinex","ETHUSD",1742042506491,9.7228541,1932.5,1932.1,5.93611525]
["bitfinex","ETHUSD",1742042506722,9.7228541,1932.5,1932.2,0.17813196]
["bitfinex","ETHUSD",1742042508423,4.5480641,1932.5,1932.2,5.35356196]
["bitfinex","ETHUSD",1742042508624,3.0,1932.5,1932.2,5.35356196]
["bitfinex","ETHUSD",1742042514909,8.17465,1932.5,1932.2,0.17813196]
["bitfinex","ETHUSD",1742042516030,3.0,1932.5,1932.2,5.35355196]
["bitfinex","ETHUSD",1742042516534,3.0,1932.5,1932.2,10.52876196]
["bitfinex","ETHUSD",1742042517304,3.0,1932.5,1932.3,0.8185]
["bitfinex","ETHUSD",1742042517507,3.0,1932.5,1932.4,0.17793488]
["bitfinex","ETHUSD",1742042517719,3.0,1932.5,1932.3,0.8185]
["bitfinex","ETHUSD",1742042517917,3.0,1932.5,1932.4,0.17793488]
["bitfinex","ETHUSD",1742042518238,5.17384,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742042518434,5.17384,1932.8,1932.4,5.35274488]
["bitfinex","ETHUSD",1742042519630,10.34787,1932.8,1932.4,5.35274488]
["bitfinex","ETHUSD",1742042519828,9.81079975,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1742042520139,3.0,1932.9,1932.6,5.99278]
["bitfinex","ETHUSD",1742042520336,3.0,1932.9,1932.6,6.17071488]
["bitfinex","ETHUSD",1742042524047,3.3803505,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742042524418,8.5535805,1933.1,1932.6,11.16682]
["bitfinex","ETHUSD",1742042524623,13.7268605,1933.1,1932.6,11.16682]
["bitfinex","ETHUSD",1742042524821,5.1734,1933.0,1932.6,5.99261]
["bitfinex","ETHUSD",1742042525027,5.1734,1933.0,1932.7,0.17793488]
["bitfinex","ETHUSD",1742042525548,5.17357,1932.9,1932.7,0.17793488]
["bitfinex","ETHUSD",1742042527956,8.17384,1932.8,1932.5,0.7999]
["bitfinex","ETHUSD",1742042528134,5.17413,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742042528331,8.98301,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742042528750,3.0,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1742042528926,3.0,1932.8,1932.5,0.7999]
["bitfinex","ETHUSD",1742042529262,3.0,1932.8,1932.5,5.9744]
["bitfinex","ETHUSD",1742042530154,3.0,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1742042535063,3.0,1932.8,1932.7,0.17760649]
["bitfinex","ETHUSD",1742042536226,5.22633727,1932.8,1932.7,0.17760649]
["bitfinex","ETHUSD",1742042536456,6.266329,1932.8,1932.5,5.9744]
["bitfinex","ETHUSD",1742042536631,2.22633727,1932.7,1932.6,0.17760649]
["bitfinex","ETHUSD",1742042537264,5.22633727,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742042537565,5.22633727,1932.8,1932.6,0.17760649]
["bitfinex","ETHUSD",1742042537746,5.22633727,1932.8,1932.6,5.35193649]
["bitfinex","ETHUSD",1742042537951,3.0,1932.8,1932.6,5.35193649]
["bitfinex","ETHUSD",1742042542669,3.0,1932.8,1932.6,10.52609649]
["bitfinex","ETHUSD",1742042542965,3.0,1932.8,1932.6,11.32729649]
["bitfinex","ETHUSD",1742042544269,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742042544465,3.0,1932.8,1932.7,5.35169009]
["bitfinex","ETHUSD",1742042544762,3.8091,1933.0,1932.7,5.35169009]
["bitfinex","ETHUSD",1742042544944,3.0,1933.0,1932.7,5.35169009]
["bitfinex","ETHUSD",1742042545137,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042545338,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742042545643,3.0,1933.0,1932.9,5.35116009]
["bitfinex","ETHUSD",1742042545845,3.0,1933.0,1932.9,0.17759009]
["bitfinex","ETHUSD",1742042546070,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042546244,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042546445,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042546760,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042547139,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042547466,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042547656,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042547851,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042548059,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042548359,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042549065,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042549267,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042549468,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042549639,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042549841,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042550042,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042550242,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042550442,3.0,1933.0,1932.9,0.17713036]
["bitfinex","ETHUSD",1742042550762,3.0,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742042551069,3.0,1933.0,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042551272,3.0,1933.1,1932.8,5.17379]
["bitfinex","ETHUSD",1742042551438,3.0,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042551639,3.0,1933.1,1932.8,5.17379]
["bitfinex","ETHUSD",1742042551839,3.0,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042552069,3.0,1933.1,1932.8,5.17379]
["bitfinex","ETHUSD",1742042552260,3.0,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042552462,3.0,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742042552777,3.0,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042553163,3.0,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742042553681,3.0,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042553972,3.0,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742042554180,2.99411094,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042554391,8.12100065,1933.1,1932.7,5.17407]
["bitfinex","ETHUSD",1742042554575,12.34175944,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042554745,12.34175944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042554945,12.34175944,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042555357,12.34175944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042555675,7.16861944,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042555881,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042557167,7.16861944,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042557576,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042557758,7.16861944,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042558111,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042558378,7.16861944,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042558779,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042558996,7.16861944,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042559580,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042559780,7.16861944,1933.1,1933.0,0.1769005]
["bitfinex","ETHUSD",1742042559942,7.16861944,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742042560147,7.16861944,1933.1,1932.9,0.1769005]
["bitfinex","ETHUSD",1742042560375,2.22620452,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742042560545,2.22620452,1932.9,1932.7,5.17395]
["bitfinex","ETHUSD",1742042560945,8.16715094,1933.1,1932.8,0.17688411]
["bitfinex","ETHUSD",1742042561153,2.22620452,1932.9,1932.8,0.17688411]
["bitfinex","ETHUSD",1742042561343,5.17411,1932.7,1932.4,12.03485518]
["bitfinex","ETHUSD",1742042561675,2.22620452,1932.6,1932.3,27.09909]
["bitfinex","ETHUSD",1742042561885,2.22620452,1932.6,1932.3,27.46408]
["bitfinex","ETHUSD",1742042562490,2.22620452,1932.6,1932.4,5.17487]
["bitfinex","ETHUSD",1742042562785,5.17411,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742042562786,2.22620452,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742042562989,2.22620452,1932.7,1932.4,5.17472]
["bitfinex","ETHUSD",1742042563159,2.22620452,1932.7,1932.4,0.05174595]
["bitfinex","ETHUSD",1742042563360,5.22620452,1932.8,1932.5,5.97443]
["bitfinex","ETHUSD",1742042563560,5.22620452,1932.8,1932.6,5.771693]
["bitfinex","ETHUSD",1742042564059,3.0,1932.8,1932.6,10.945923]
["bitfinex","ETHUSD",1742042564259,3.0,1932.8,1932.6,5.771673]
["bitfinex","ETHUSD",1742042564790,5.22620452,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1742042565292,5.22620452,1932.8,1932.7,0.17685128]
["bitfinex","ETHUSD",1742042567483,2.22620452,1932.9,1932.7,5.35095128]
["bitfinex","ETHUSD",1742042571002,5.22620452,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742042571302,5.22620452,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742042571597,5.22620452,1933.0,1932.9,5.35042128]
["bitfinex","ETHUSD",1742042572601,5.22620452,1933.0,1932.9,0.17685128]
["bitfinex","ETHUSD",1742042572899,5.22620452,1933.0,1932.8,5.95734]
["bitfinex","ETHUSD",1742042573200,2.22620452,1932.9,1932.8,5.95734]
["bitfinex","ETHUSD",1742042573799,3.0,1933.0,1932.8,5.95734]
["bitfinex","ETHUSD",1742042573800,5.22620452,1933.0,1932.8,5.95734]
["bitfinex","ETHUSD",1742042577004,5.22620452,1933.0,1932.8,11.13105]
["bitfinex","ETHUSD",1742042578112,2.22620452,1932.9,1932.8,5.95721]
["bitfinex","ETHUSD",1742042578277,2.22620452,1932.9,1932.7,5.17402]
["bitfinex","ETHUSD",1742042578478,2.22620452,1932.9,1932.7,10.34803]
["bitfinex","ETHUSD",1742042579498,2.22620452,1932.9,1932.7,10.34802]
["bitfinex","ETHUSD",1742042579804,2.22620452,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742042580306,2.22620452,1932.9,1932.8,0.1767692]
["bitfinex","ETHUSD",1742042581074,2.22620452,1932.9,1932.8,5.3506092]
["bitfinex","ETHUSD",1742042581276,2.22620452,1932.9,1932.8,0.1767692]
["bitfinex","ETHUSD",1742042582607,2.22620452,1932.9,1932.8,5.3506092]
["bitfinex","ETHUSD",1742042586295,2.22620452,1932.9,1932.8,0.1767692]
["bitfinex","ETHUSD",1742042587718,2.22620452,1932.9,1932.8,5.3506092]
["bitfinex","ETHUSD",1742042590487,5.22620452,1933.0,1932.8,5.3506092]
["bitfinex","ETHUSD",1742042591217,2.22620452,1932.9,1932.8,5.3506092]
["bitfinex","ETHUSD",1742042593316,2.22620452,1932.9,1932.8,0.1767692]
["bitfinex","ETHUSD",1742042597689,3.8155,1932.8,1932.3,28.34898518]
["bitfinex","ETHUSD",1742042597891,2.22620452,1932.4,1932.3,17.114]
["bitfinex","ETHUSD",1742042598195,2.22620452,1932.4,1932.3,22.28917]
["bitfinex","ETHUSD",1742042598728,2.22620452,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742042598909,5.22620452,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742042599100,2.22620452,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742042599432,2.22620452,1932.8,1932.4,6.00145]
["bitfinex","ETHUSD",1742042599596,2.22620452,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1742042599796,2.22620452,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742042600732,2.22620452,1932.6,1932.4,5.17484]
["bitfinex","ETHUSD",1742042601209,2.22620452,1932.6,1932.4,5.17474]
["bitfinex","ETHUSD",1742042601392,2.22620452,1932.6,1932.4,10.34949]
["bitfinex","ETHUSD",1742042601596,5.22620452,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742042602323,5.22620452,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742042602629,2.22620452,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742042603028,2.22620452,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742042603193,2.22620452,1932.7,1932.5,10.34904]
["bitfinex","ETHUSD",1742042603827,2.22620452,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742042606534,2.22620452,1932.8,1932.6,10.34858]
["bitfinex","ETHUSD",1742042607714,2.22620452,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742042610034,2.22620452,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742042610337,8.98851,1933.0,1932.7,0.17099423]
["bitfinex","ETHUSD",1742042610499,5.840374,1933.0,1932.7,0.17099423]
["bitfinex","ETHUSD",1742042610704,5.840374,1933.0,1932.7,5.34502423]
["bitfinex","ETHUSD",1742042611431,2.22620452,1932.8,1932.7,5.34502423]
["bitfinex","ETHUSD",1742042613734,2.22620452,1932.8,1932.7,0.17099423]
["bitfinex","ETHUSD",1742042614736,2.98340452,1932.8,1932.7,0.17099423]
["bitfinex","ETHUSD",1742042615038,2.98340452,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1742042615203,0.7572,1932.8,1932.7,0.17061662]
["bitfinex","ETHUSD",1742042615409,0.7572,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742042615638,0.802,1932.9,1932.7,5.86224012]
["bitfinex","ETHUSD",1742042615838,0.802,1932.9,1932.7,5.34481512]
["bitfinex","ETHUSD",1742042617238,2.22620452,1932.8,1932.7,5.34481512]
["bitfinex","ETHUSD",1742042617448,3.802,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742042617745,2.22620452,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742042620441,2.22620452,1933.0,1932.9,5.1733]
["bitfinex","ETHUSD",1742042622150,2.22620452,1933.0,1932.8,5.17373]
["bitfinex","ETHUSD",1742042622351,2.22620452,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742042622649,2.22620452,1932.9,1932.8,0.517373]
["bitfinex","ETHUSD",1742042622849,2.22620452,1932.9,1932.7,5.17403]
["bitfinex","ETHUSD",1742042623159,2.22620452,1932.9,1932.7,10.34798]
["bitfinex","ETHUSD",1742042624046,2.22620452,1932.8,1932.7,5.17395]
["bitfinex","ETHUSD",1742042625153,2.22620452,1932.8,1932.7,5.34423833]
["bitfinex","ETHUSD",1742042636561,2.22620452,1932.9,1932.7,10.51807833]
["bitfinex","ETHUSD",1742042638472,2.22620452,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742042638776,2.22620452,1932.9,1932.8,5.34414474]
["bitfinex","ETHUSD",1742042650845,2.22620452,1932.9,1932.8,0.17030474]
["bitfinex","ETHUSD",1742042653879,3.05610452,1932.9,1932.8,0.17030474]
["bitfinex","ETHUSD",1742042654059,3.87904997,1932.9,1932.8,0.17030474]
["bitfinex","ETHUSD",1742042654459,3.87904997,1932.9,1932.6,5.18024126]
["bitfinex","ETHUSD",1742042654682,0.8299,1932.9,1932.8,0.17023909]
["bitfinex","ETHUSD",1742042654881,0.8299,1932.9,1932.6,5.18024126]
["bitfinex","ETHUSD",1742042654882,3.05610452,1932.9,1932.6,5.18024126]
["bitfinex","ETHUSD",1742042655482,3.05610452,1932.9,1932.7,0.17023909]
["bitfinex","ETHUSD",1742042655985,2.22620452,1932.8,1932.7,0.17023909]
["bitfinex","ETHUSD",1742042659892,2.22620452,1932.8,1932.7,5.34433909]
["bitfinex","ETHUSD",1742042660389,0.8299,1932.9,1932.7,5.34433909]
["bitfinex","ETHUSD",1742042660390,2.22620452,1932.9,1932.8,5.17371]
["bitfinex","ETHUSD",1742042660684,2.22620452,1932.9,1932.8,5.34399833]
["bitfinex","ETHUSD",1742042661466,2.22620452,1932.9,1932.8,0.17028833]
["bitfinex","ETHUSD",1742042669361,8.19827452,1932.9,1932.8,0.17028833]
["bitfinex","ETHUSD",1742042669567,11.14668,1932.8,1932.4,5.17484]
["bitfinex","ETHUSD",1742042669902,2.22620452,1932.5,1932.3,9.98415]
["bitfinex","ETHUSD",1742042670089,2.22620452,1932.4,1932.3,9.98415]
["bitfinex","ETHUSD",1742042672065,2.22620452,1932.4,1932.2,5.17536]
["bitfinex","ETHUSD",1742042672288,2.22620452,1932.3,1932.2,5.17536]
["bitfinex","ETHUSD",1742042672495,2.22620452,1932.3,1932.1,22.29861525]
["bitfinex","ETHUSD",1742042672804,2.22620452,1932.2,1932.1,22.29861525]
["bitfinex","ETHUSD",1742042674103,2.22620452,1932.2,1932.1,17.12298525]
["bitfinex","ETHUSD",1742042676201,2.22620452,1932.2,1932.1,22.29869525]
["bitfinex","ETHUSD",1742042676407,2.22620452,1932.2,1932.1,17.12298525]
["bitfinex","ETHUSD",1742042680087,2.22620452,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042680393,9.04313197,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042680598,3.86769197,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042683920,2.22620452,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742042685018,2.22620452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042690726,7.40164452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042691022,8.19074452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042693732,3.01530452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042694697,8.19074452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042694926,10.43634497,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042695534,5.26090497,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042695734,2.22620452,1932.2,1932.1,0.18201403]
["bitfinex","ETHUSD",1742042699240,2.22620452,1932.2,1932.1,6.18502403]
["bitfinex","ETHUSD",1742042699435,2.22620452,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742042699637,11.26465,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742042699638,8.31620452,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742042699805,8.31620452,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742042700208,2.22620452,1932.5,1932.4,5.34711943]
["bitfinex","ETHUSD",1742042700511,6.09,1933.1,1932.7,5.17389]
["bitfinex","ETHUSD",1742042700711,2.22620452,1932.9,1932.8,5.34598301]
["bitfinex","ETHUSD",1742042701234,2.22620452,1932.9,1932.8,0.17219301]
["bitfinex","ETHUSD",1742042701540,2.22620452,1932.9,1932.6,6.00161]
["bitfinex","ETHUSD",1742042701715,5.17332,1933.0,1932.8,0.17191382]
["bitfinex","ETHUSD",1742042702038,8.17305,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742042702039,2.22620452,1932.9,1932.7,10.34809]
["bitfinex","ETHUSD",1742042702236,8.90333497,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742042702532,6.8893,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742042702733,3.0,1933.1,1932.9,5.17354]
["bitfinex","ETHUSD",1742042703607,3.0,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742042703833,3.0,1933.1,1933.0,5.9548]
["bitfinex","ETHUSD",1742042704133,5.17196,1933.5,1933.1,5.17292]
["bitfinex","ETHUSD",1742042704504,5.17196,1933.5,1933.1,10.34579]
["bitfinex","ETHUSD",1742042704702,3.0,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742042704904,3.0,1933.5,1933.3,5.17233]
["bitfinex","ETHUSD",1742042705107,3.0,1933.5,1933.2,5.17263]
["bitfinex","ETHUSD",1742042705532,6.00650908,1933.6,1933.3,5.17229]
["bitfinex","ETHUSD",1742042705836,3.0,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742042706041,4.17447952,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742042706237,4.17447952,1933.6,1933.3,5.95379]
["bitfinex","ETHUSD",1742042706541,3.0,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742042707236,8.17207,1933.5,1933.1,5.9543]
["bitfinex","ETHUSD",1742042707442,3.0,1933.5,1933.2,5.1727]
["bitfinex","ETHUSD",1742042707638,4.17447952,1933.4,1933.1,0.7815]
["bitfinex","ETHUSD",1742042707943,4.17447952,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1742042707944,9.34680952,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1742042708452,4.17447952,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742042709239,3.0,1933.5,1933.2,5.95417]
["bitfinex","ETHUSD",1742042709410,3.0,1933.5,1933.2,0.7815]
["bitfinex","ETHUSD",1742042709611,3.0,1933.5,1933.2,5.95416]
["bitfinex","ETHUSD",1742042710631,3.0,1933.5,1933.2,6.00588352]
["bitfinex","ETHUSD",1742042710943,3.0,1933.5,1933.2,5.95416]
["bitfinex","ETHUSD",1742042711410,8.17199,1933.5,1933.2,5.95416]
["bitfinex","ETHUSD",1742042712042,3.0,1933.5,1933.2,11.12672]
["bitfinex","ETHUSD",1742042712642,3.0,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742042713147,3.0,1933.5,1933.3,5.17236]
["bitfinex","ETHUSD",1742042713335,3.0,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742042714445,8.17143,1933.7,1933.3,10.34466]
["bitfinex","ETHUSD",1742042715052,3.0,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742042715441,3.0,1933.7,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042716529,8.17148,1933.7,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042716763,3.0,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742042716928,3.0,1933.7,1933.6,0.16874575]
["bitfinex","ETHUSD",1742042717254,3.0,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742042717737,3.0,1933.7,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042717943,3.0,1933.7,1933.5,0.99534575]
["bitfinex","ETHUSD",1742042718352,3.0,1933.7,1933.5,6.16726575]
["bitfinex","ETHUSD",1742042719754,3.0,1933.7,1933.5,0.99534575]
["bitfinex","ETHUSD",1742042719958,3.0,1933.7,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042720326,8.17148,1933.7,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042720848,10.10067952,1933.6,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042721153,15.27256952,1933.6,1933.1,21.98799518]
["bitfinex","ETHUSD",1742042721346,4.92897952,1933.6,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042721536,10.10067952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042721856,15.27255952,1933.6,1933.3,0.16874575]
["bitfinex","ETHUSD",1742042722155,15.27255952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042722356,15.27255952,1933.6,1933.4,0.16874575]
["bitfinex","ETHUSD",1742042722562,15.27255952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042722731,15.27255952,1933.6,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042722927,15.27255952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042723128,10.10067952,1933.6,1933.3,0.16874575]
["bitfinex","ETHUSD",1742042723452,10.10067952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042723656,10.10067952,1933.6,1933.4,0.16874575]
["bitfinex","ETHUSD",1742042723859,10.10067952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042724029,10.10067952,1933.6,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042724362,11.92789247,1933.6,1933.5,0.16874575]
["bitfinex","ETHUSD",1742042724659,5.17198,1933.5,1933.1,15.92795]
["bitfinex","ETHUSD",1742042725462,5.17198,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742042725634,10.10067952,1933.6,1933.2,5.17272]
["bitfinex","ETHUSD",1742042725839,15.27257952,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1742042729259,10.10067952,1933.6,1933.2,5.17257]
["bitfinex","ETHUSD",1742042729448,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042730183,5.1717,1933.6,1933.4,0.16882779]
["bitfinex","ETHUSD",1742042730635,5.1717,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742042730836,3.0,1933.7,1933.5,0.16882779]
["bitfinex","ETHUSD",1742042731066,3.0,1933.7,1933.4,5.94632]
["bitfinex","ETHUSD",1742042731245,3.0,1933.7,1933.6,0.16882779]
["bitfinex","ETHUSD",1742042731446,3.0,1933.7,1933.5,5.1718]
["bitfinex","ETHUSD",1742042731640,3.0,1933.7,1933.6,0.16882779]
["bitfinex","ETHUSD",1742042732047,8.92593,1933.7,1933.6,0.16882779]
["bitfinex","ETHUSD",1742042732366,8.92593,1933.7,1933.3,5.22414936]
["bitfinex","ETHUSD",1742042732536,8.92593,1933.7,1933.6,0.16882779]
["bitfinex","ETHUSD",1742042732737,10.75308795,1933.7,1933.3,5.22414936]
["bitfinex","ETHUSD",1742042732937,8.92593,1933.7,1933.4,0.16882779]
["bitfinex","ETHUSD",1742042733137,8.92593,1933.7,1933.3,5.22414936]
["bitfinex","ETHUSD",1742042733359,8.92593,1933.7,1933.3,5.17243]
["bitfinex","ETHUSD",1742042733560,8.92593,1933.7,1933.4,0.16882779]
["bitfinex","ETHUSD",1742042733953,8.92593,1933.7,1933.3,10.39651939]
["bitfinex","ETHUSD",1742042734165,8.92593,1933.7,1933.5,0.16882779]
["bitfinex","ETHUSD",1742042734366,8.92593,1933.7,1933.3,10.39651939]
["bitfinex","ETHUSD",1742042734668,8.92593,1933.7,1933.6,0.16882779]
["bitfinex","ETHUSD",1742042734866,8.92593,1933.7,1933.3,5.17237]
["bitfinex","ETHUSD",1742042735364,8.92593,1933.7,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042735865,8.92593,1933.7,1933.3,10.3964394]
["bitfinex","ETHUSD",1742042736038,14.09757,1933.7,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042736239,14.09757,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742042736240,5.1717,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742042736575,8.92593,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1742042739376,5.17176,1933.6,1933.2,11.11962]
["bitfinex","ETHUSD",1742042740170,5.17176,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742042740973,8.92602,1933.7,1933.3,5.17242]
["bitfinex","ETHUSD",1742042741273,14.09765,1933.7,1933.3,5.17242]
["bitfinex","ETHUSD",1742042741579,8.92602,1933.7,1933.3,5.17242]
["bitfinex","ETHUSD",1742042742172,8.92602,1933.7,1933.3,10.39653945]
["bitfinex","ETHUSD",1742042742374,8.92602,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1742042742874,14.09763,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1742042743077,14.09763,1933.7,1933.2,5.94695]
["bitfinex","ETHUSD",1742042743078,5.17186,1933.6,1933.2,5.94695]
["bitfinex","ETHUSD",1742042743372,5.17186,1933.6,1933.2,11.11954]
["bitfinex","ETHUSD",1742042744162,5.17186,1933.6,1933.2,11.11947]
["bitfinex","ETHUSD",1742042744363,2.22503468,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042745191,2.22503468,1933.5,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042745642,2.22503468,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042745843,2.22503468,1933.5,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042746243,2.22503468,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042746444,2.22503468,1933.5,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042746778,2.22503468,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042746967,2.22503468,1933.5,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042747378,2.22503468,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042747565,2.22503468,1933.5,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042747770,2.22503468,1933.6,1933.4,0.16869654]
["bitfinex","ETHUSD",1742042747989,2.22503468,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742042748280,2.22503468,1933.6,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042748452,2.22503468,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742042748659,2.18750131,1933.6,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042748962,2.18161005,1933.6,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042749167,2.18161005,1933.6,1933.4,5.99593]
["bitfinex","ETHUSD",1742042749378,5.22503468,1933.7,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042750396,5.17503468,1933.7,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042751057,5.17503468,1933.7,1933.5,5.34065654]
["bitfinex","ETHUSD",1742042752482,2.22503468,1933.6,1933.5,0.16869654]
["bitfinex","ETHUSD",1742042755359,2.22503468,1933.7,1933.5,5.34056654]
["bitfinex","ETHUSD",1742042756391,2.22503468,1933.8,1933.5,10.51235654]
["bitfinex","ETHUSD",1742042756684,3.0,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742042756887,2.22503468,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742042757189,2.22503468,1933.9,1933.8,0.16877854]
["bitfinex","ETHUSD",1742042758285,2.22503468,1934.0,1933.8,0.16877854]
["bitfinex","ETHUSD",1742042760167,2.22503468,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742042760482,5.22503468,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742042760668,2.22503468,1934.4,1934.1,10.34059]
["bitfinex","ETHUSD",1742042760868,2.22503468,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742042761273,0.8196,1934.6,1934.2,0.9913795]
["bitfinex","ETHUSD",1742042761274,5.16877,1934.7,1934.4,0.16740071]
["bitfinex","ETHUSD",1742042761589,5.16877,1934.7,1934.2,5.99377]
["bitfinex","ETHUSD",1742042761590,2.22503468,1934.5,1934.3,5.16969]
["bitfinex","ETHUSD",1742042761780,2.22503468,1934.6,1934.5,0.16736792]
["bitfinex","ETHUSD",1742042761982,2.22503468,1934.6,1934.3,5.16969]
["bitfinex","ETHUSD",1742042762289,2.22503468,1934.6,1934.2,5.99377]
["bitfinex","ETHUSD",1742042762290,8.16902,1934.6,1934.5,0.16736792]
["bitfinex","ETHUSD",1742042762489,5.16902,1934.6,1934.2,5.99377]
["bitfinex","ETHUSD",1742042762790,3.0,1934.5,1934.2,5.99377]
["bitfinex","ETHUSD",1742042762999,3.0,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042763691,3.0,1934.5,1934.3,5.33716792]
["bitfinex","ETHUSD",1742042763898,3.0,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042764991,8.16943,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042765698,3.0,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042766593,8.16932,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042768337,3.0,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042769591,8.16943,1934.5,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042769973,13.15342106,1934.4,1934.3,0.16736792]
["bitfinex","ETHUSD",1742042770181,5.17061,1934.1,1933.8,17.103]
["bitfinex","ETHUSD",1742042770580,3.0,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742042770903,3.0,1934.2,1933.9,5.99026]
["bitfinex","ETHUSD",1742042771197,3.0,1934.2,1933.9,11.21268143]
["bitfinex","ETHUSD",1742042771395,4.16746106,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1742042771589,3.0,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1742042773672,3.0,1934.4,1934.2,5.98958]
["bitfinex","ETHUSD",1742042775198,3.0,1934.4,1934.3,0.15061763]
["bitfinex","ETHUSD",1742042779586,8.16956,1934.4,1934.3,0.15061763]
["bitfinex","ETHUSD",1742042780112,8.16956,1934.4,1934.0,5.93669]
["bitfinex","ETHUSD",1742042780402,3.0,1934.4,1934.2,5.16998]
["bitfinex","ETHUSD",1742042780587,4.06175704,1934.5,1934.3,5.93592]
["bitfinex","ETHUSD",1742042781007,4.06175704,1934.5,1934.4,0.15061763]
["bitfinex","ETHUSD",1742042781313,9.23104704,1934.5,1934.4,0.15061763]
["bitfinex","ETHUSD",1742042781477,9.23104704,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742042781678,4.06175704,1934.5,1934.4,0.15061763]
["bitfinex","ETHUSD",1742042782178,4.06175704,1934.5,1934.3,0.0516928]
["bitfinex","ETHUSD",1742042782380,4.06175704,1934.5,1934.4,0.15061763]
["bitfinex","ETHUSD",1742042782575,4.06175704,1934.5,1934.3,0.0516928]
["bitfinex","ETHUSD",1742042782780,4.06175704,1934.5,1934.4,0.15061763]
["bitfinex","ETHUSD",1742042783011,4.06175704,1934.5,1934.3,0.0516928]
["bitfinex","ETHUSD",1742042783212,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042783612,3.0,1934.5,1934.3,0.6453618]
["bitfinex","ETHUSD",1742042783915,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042784102,3.0,1934.5,1934.3,0.6453618]
["bitfinex","ETHUSD",1742042784298,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042784513,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042784909,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042785113,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042785310,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042785705,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042785913,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042786216,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042786518,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042786918,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042787220,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042787388,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042787718,3.0,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042788119,3.0,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042788313,5.22282414,1934.5,1934.3,0.593669]
["bitfinex","ETHUSD",1742042788485,5.22282414,1934.5,1934.3,0.543669]
["bitfinex","ETHUSD",1742042788689,5.22282414,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042788916,5.22282414,1934.5,1934.3,0.543669]
["bitfinex","ETHUSD",1742042789126,5.22282414,1934.5,1934.4,0.1504537]
["bitfinex","ETHUSD",1742042789288,5.22282414,1934.5,1934.2,5.16991]
["bitfinex","ETHUSD",1742042789485,5.22282414,1934.5,1934.3,0.1504537]
["bitfinex","ETHUSD",1742042790121,10.39211414,1934.5,1934.3,0.1504537]
["bitfinex","ETHUSD",1742042790701,5.22282414,1934.5,1934.3,0.1504537]
["bitfinex","ETHUSD",1742042790902,5.22282414,1934.5,1934.3,0.20214662]
["bitfinex","ETHUSD",1742042791217,5.22282414,1934.5,1934.3,0.1504537]
["bitfinex","ETHUSD",1742042791411,5.22282414,1934.5,1934.3,0.20214662]
["bitfinex","ETHUSD",1742042791823,5.22282414,1934.5,1934.3,0.1504537]
["bitfinex","ETHUSD",1742042792827,3.0,1934.5,1934.4,5.93566]
["bitfinex","ETHUSD",1742042793193,3.0,1934.5,1934.4,6.08608092]
["bitfinex","ETHUSD",1742042796327,3.0,1934.5,1934.4,0.91652092]
["bitfinex","ETHUSD",1742042798097,3.0,1934.5,1934.4,0.15042092]
["bitfinex","ETHUSD",1742042798298,3.0,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742042798605,3.0,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042798923,3.0,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742042799230,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042799522,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042799917,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042800226,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042800427,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042800799,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042801030,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042801322,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042801927,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042802598,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042802799,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042803239,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042803528,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042803827,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042804026,5.22282414,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042804338,14.01547873,1934.5,1934.4,0.14981432]
["bitfinex","ETHUSD",1742042804510,14.01547873,1934.5,1934.1,6.05997518]
["bitfinex","ETHUSD",1742042804699,11.16551414,1934.2,1934.1,6.05997518]
["bitfinex","ETHUSD",1742042805127,11.16551414,1934.2,1934.1,6.1990279]
["bitfinex","ETHUSD",1742042808544,11.16551414,1934.2,1934.1,0.13905272]
["bitfinex","ETHUSD",1742042808744,11.16551414,1934.2,1933.8,22.27104]
["bitfinex","ETHUSD",1742042808745,3.0,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042808953,8.17036,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042809161,8.17036,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042809365,8.17036,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042809518,8.17036,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042809724,10.39318414,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042809959,10.39318414,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042810155,10.39318414,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042810333,10.39318414,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042810534,10.39318414,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042810734,10.39318414,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042810935,10.39318414,1934.1,1933.9,0.13905272]
["bitfinex","ETHUSD",1742042811257,10.39318414,1934.1,1933.8,22.27104]
["bitfinex","ETHUSD",1742042811461,8.17036,1934.1,1934.0,0.13905272]
["bitfinex","ETHUSD",1742042811624,5.17064,1934.0,1933.8,17.1]
["bitfinex","ETHUSD",1742042811829,2.22282414,1933.9,1933.8,17.1]
["bitfinex","ETHUSD",1742042812230,7.39371414,1933.9,1933.8,17.1]
["bitfinex","ETHUSD",1742042813147,5.17122,1933.8,1933.4,5.94453]
["bitfinex","ETHUSD",1742042813344,7.39404414,1933.8,1933.5,0.05171328]
["bitfinex","ETHUSD",1742042814382,12.56543414,1933.8,1933.4,5.94453]
["bitfinex","ETHUSD",1742042814774,2.22282414,1933.7,1933.4,5.94453]
["bitfinex","ETHUSD",1742042814984,7.39429414,1933.7,1933.4,5.94453]
["bitfinex","ETHUSD",1742042815185,3.01112414,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1742042815483,3.01112414,1933.7,1933.4,10.34417]
["bitfinex","ETHUSD",1742042815685,3.01112414,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742042816385,2.22282414,1933.8,1933.5,6.02566374]
["bitfinex","ETHUSD",1742042819793,2.22282414,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742042819994,2.22282414,1934.0,1933.8,0.14082048]
["bitfinex","ETHUSD",1742042824673,7.39348414,1934.0,1933.8,0.14082048]
["bitfinex","ETHUSD",1742042826463,2.22282414,1934.0,1933.8,5.36365677]
["bitfinex","ETHUSD",1742042829002,2.22282414,1934.0,1933.8,5.36349677]
["bitfinex","ETHUSD",1742042829171,2.22282414,1934.0,1933.8,6.13869677]
["bitfinex","ETHUSD",1742042829771,2.22282414,1934.1,1933.8,6.13869677]
["bitfinex","ETHUSD",1742042830191,6.20172327,1934.2,1933.9,10.34161]
["bitfinex","ETHUSD",1742042830192,6.25442741,1934.2,1933.9,10.34161]
["bitfinex","ETHUSD",1742042830395,3.25442741,1934.2,1934.0,0.13998559]
["bitfinex","ETHUSD",1742042830702,2.22282414,1934.2,1934.0,0.13998559]
["bitfinex","ETHUSD",1742042832509,2.22282414,1934.1,1934.0,0.13998559]
["bitfinex","ETHUSD",1742042832807,7.39318414,1934.1,1933.7,9.97725]
["bitfinex","ETHUSD",1742042832975,2.22282414,1934.0,1933.8,0.13988738]
["bitfinex","ETHUSD",1742042833911,2.22282414,1933.9,1933.8,0.13988738]
["bitfinex","ETHUSD",1742042834580,2.22282414,1933.9,1933.6,10.75189]
["bitfinex","ETHUSD",1742042834901,3.05562414,1933.9,1933.7,0.13992011]
["bitfinex","ETHUSD",1742042835281,3.05562414,1933.9,1933.6,10.34322]
["bitfinex","ETHUSD",1742042835521,3.05562414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042835707,3.05562414,1933.9,1933.6,5.17153]
["bitfinex","ETHUSD",1742042835902,3.05562414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042836123,8.22662414,1933.9,1933.5,9.97696]
["bitfinex","ETHUSD",1742042836317,6.0038,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042836526,6.0038,1933.9,1933.5,10.02848277]
["bitfinex","ETHUSD",1742042836527,9.34408014,1933.9,1933.5,10.02848277]
["bitfinex","ETHUSD",1742042836731,8.22662414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042837345,8.22662414,1933.9,1933.5,9.97677]
["bitfinex","ETHUSD",1742042837510,8.22662414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042838055,8.22662414,1933.9,1933.5,15.14862]
["bitfinex","ETHUSD",1742042838253,8.22662414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042838447,8.22662414,1933.9,1933.5,15.14862]
["bitfinex","ETHUSD",1742042838743,8.22662414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042838947,8.22662414,1933.9,1933.5,15.14862]
["bitfinex","ETHUSD",1742042839123,3.05562414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042839437,2.22282414,1934.0,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042839626,2.22282414,1933.9,1933.7,5.17131]
["bitfinex","ETHUSD",1742042839814,2.22282414,1933.9,1933.8,0.13992011]
["bitfinex","ETHUSD",1742042840415,2.22282414,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742042840616,2.22282414,1933.9,1933.7,0.13992011]
["bitfinex","ETHUSD",1742042840815,2.22282414,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742042841045,2.22282414,1933.9,1933.7,0.13992011]
["bitfinex","ETHUSD",1742042841219,2.22282414,1933.8,1933.7,0.13992011]
["bitfinex","ETHUSD",1742042841413,2.22282414,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742042841631,7.39373414,1933.9,1933.7,0.13992011]
["bitfinex","ETHUSD",1742042842128,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042842328,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042842516,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042842722,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042843248,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042843454,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042843676,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042843876,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042844036,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042844237,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042844836,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042845036,7.39373414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042845258,7.39373414,1933.9,1933.6,5.22339142]
["bitfinex","ETHUSD",1742042845466,2.22282414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042845678,2.22282414,1933.9,1933.6,5.22328142]
["bitfinex","ETHUSD",1742042845963,2.22282414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042846144,2.22282414,1933.9,1933.6,5.22326142]
["bitfinex","ETHUSD",1742042846666,2.22282414,1933.9,1933.7,0.14011654]
["bitfinex","ETHUSD",1742042847037,2.22282414,1933.9,1933.6,10.39482142]
["bitfinex","ETHUSD",1742042847363,2.22282414,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742042847533,2.22282414,1933.9,1933.6,5.93337]
["bitfinex","ETHUSD",1742042847734,2.22282414,1933.9,1933.8,0.14011654]
["bitfinex","ETHUSD",1742042847932,2.22282414,1933.9,1933.6,5.93337]
["bitfinex","ETHUSD",1742042848355,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042848752,2.22282414,1933.9,1933.6,5.93337]
["bitfinex","ETHUSD",1742042849339,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042849538,2.22282414,1933.9,1933.6,5.93337]
["bitfinex","ETHUSD",1742042849774,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042849989,2.22282414,1933.9,1933.6,5.93337]
["bitfinex","ETHUSD",1742042850141,2.22282414,1933.9,1933.6,11.10492]
["bitfinex","ETHUSD",1742042850462,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042850851,2.22282414,1933.9,1933.6,5.93325]
["bitfinex","ETHUSD",1742042851541,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042851771,2.22282414,1933.9,1933.6,5.93325]
["bitfinex","ETHUSD",1742042852142,2.22282414,1933.9,1933.7,0.14032527]
["bitfinex","ETHUSD",1742042852449,2.22282414,1933.9,1933.6,5.93325]
["bitfinex","ETHUSD",1742042852660,2.22282414,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042852871,2.22282414,1933.9,1933.6,5.98496025]
["bitfinex","ETHUSD",1742042853067,2.22282414,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042853068,5.22282414,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042853244,5.22282414,1933.9,1933.6,5.93325]
["bitfinex","ETHUSD",1742042853446,5.22282414,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042853650,5.22282414,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742042853838,3.0,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042854570,11.67519655,1933.9,1933.8,0.14032527]
["bitfinex","ETHUSD",1742042854939,5.17121,1933.8,1933.4,9.97706]
["bitfinex","ETHUSD",1742042855174,2.22282414,1933.6,1933.4,5.17206]
["bitfinex","ETHUSD",1742042858374,2.22282414,1933.7,1933.4,5.17206]
["bitfinex","ETHUSD",1742042859373,2.22282414,1933.6,1933.4,5.17206]
["bitfinex","ETHUSD",1742042860372,2.22282414,1933.6,1933.3,10.76879]
["bitfinex","ETHUSD",1742042863882,2.22282414,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742042864088,2.98202414,1933.3,1933.0,22.27729]
["bitfinex","ETHUSD",1742042864379,2.98202414,1933.3,1932.9,12.02483518]
["bitfinex","ETHUSD",1742042864380,2.22282414,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742042864584,2.22282414,1933.3,1933.0,5.17329]
["bitfinex","ETHUSD",1742042865152,2.22282414,1933.2,1933.1,0.14068143]
["bitfinex","ETHUSD",1742042865367,7.39536414,1933.3,1933.1,0.14068143]
["bitfinex","ETHUSD",1742042865655,8.15456414,1933.3,1932.9,5.96479]
["bitfinex","ETHUSD",1742042865855,2.98202414,1933.3,1933.0,5.17316]
["bitfinex","ETHUSD",1742042866387,2.98202414,1933.3,1933.0,5.22488671]
["bitfinex","ETHUSD",1742042866883,2.98202414,1933.3,1933.0,5.17316]
["bitfinex","ETHUSD",1742042867191,2.98202414,1933.3,1932.9,11.13819]
["bitfinex","ETHUSD",1742042867192,2.22282414,1933.2,1932.9,11.13819]
["bitfinex","ETHUSD",1742042867386,2.98202414,1933.3,1933.0,5.22494702]
["bitfinex","ETHUSD",1742042867585,8.15453414,1933.3,1933.0,5.17322]
["bitfinex","ETHUSD",1742042868093,2.22282414,1933.2,1933.0,5.17322]
["bitfinex","ETHUSD",1742042868690,2.22282414,1933.2,1933.0,5.22494703]
["bitfinex","ETHUSD",1742042868859,2.22282414,1933.3,1933.0,5.17322]
["bitfinex","ETHUSD",1742042870191,2.22282414,1933.3,1933.0,5.22494677]
["bitfinex","ETHUSD",1742042870488,2.22282414,1933.3,1933.0,5.17322]
["bitfinex","ETHUSD",1742042871188,2.22282414,1933.3,1933.0,5.22494677]
["bitfinex","ETHUSD",1742042871562,7.39513414,1933.4,1933.0,10.39808677]
["bitfinex","ETHUSD",1742042871854,7.39513414,1933.4,1933.0,5.22486677]
["bitfinex","ETHUSD",1742042872356,7.39513414,1933.4,1933.0,5.17314]
["bitfinex","ETHUSD",1742042872690,7.39513414,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742042872991,7.39513414,1933.4,1933.0,5.22486679]
["bitfinex","ETHUSD",1742042873689,5.17255,1933.3,1933.0,5.22497679]
["bitfinex","ETHUSD",1742042873868,7.39513414,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1742042874076,2.22282414,1933.3,1933.1,5.17286]
["bitfinex","ETHUSD",1742042874269,3.8313,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1742042874270,6.05412414,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1742042874482,2.22282414,1933.4,1933.2,5.17274]
["bitfinex","ETHUSD",1742042875066,2.22282414,1933.4,1933.2,5.22431217]
["bitfinex","ETHUSD",1742042875291,2.22282414,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742042875597,5.22282414,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742042875766,5.22282414,1933.5,1933.3,10.34482]
["bitfinex","ETHUSD",1742042875963,5.22282414,1933.6,1933.3,5.17232]
["bitfinex","ETHUSD",1742042876167,2.22282414,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1742042877608,2.22282414,1933.5,1933.3,10.34471]
["bitfinex","ETHUSD",1742042877979,2.22282414,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742042879008,2.22282414,1933.6,1933.5,5.17192]
["bitfinex","ETHUSD",1742042879399,5.22282414,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742042879788,5.22282414,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1742042879982,2.22282414,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1742042880185,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042880589,2.22282414,1933.7,1933.6,5.31324926]
["bitfinex","ETHUSD",1742042880786,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042881299,2.22282414,1933.7,1933.4,11.14432]
["bitfinex","ETHUSD",1742042881603,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042881807,2.22282414,1933.7,1933.4,11.14432]
["bitfinex","ETHUSD",1742042881970,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042882171,2.22282414,1933.7,1933.4,11.14432]
["bitfinex","ETHUSD",1742042882366,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042882567,2.22282414,1933.7,1933.4,11.14432]
["bitfinex","ETHUSD",1742042882802,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042883011,2.22282414,1933.7,1933.4,5.97207]
["bitfinex","ETHUSD",1742042883212,2.22282414,1933.7,1933.6,0.14154926]
["bitfinex","ETHUSD",1742042883396,3.26222555,1933.7,1933.4,11.1442]
["bitfinex","ETHUSD",1742042883713,2.22282414,1933.7,1933.4,11.1442]
["bitfinex","ETHUSD",1742042884015,2.22282414,1933.7,1933.5,0.14154926]
["bitfinex","ETHUSD",1742042884610,2.22282414,1933.7,1933.5,5.31348926]
["bitfinex","ETHUSD",1742042884843,5.22282414,1933.8,1933.5,5.31348926]
["bitfinex","ETHUSD",1742042884992,2.22282414,1933.7,1933.5,0.14154926]
["bitfinex","ETHUSD",1742042892123,2.22282414,1933.7,1933.5,5.31333926]
["bitfinex","ETHUSD",1742042892340,7.39351414,1934.0,1933.6,5.22338494]
["bitfinex","ETHUSD",1742042892551,3.0,1933.9,1933.6,11.33387233]
["bitfinex","ETHUSD",1742042892708,5.22282414,1934.0,1933.7,5.1713]
["bitfinex","ETHUSD",1742042892908,5.22282414,1934.0,1933.7,5.31202651]
["bitfinex","ETHUSD",1742042893208,5.22282414,1934.0,1933.7,10.48334651]
["bitfinex","ETHUSD",1742042893410,5.22282414,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742042893610,4.12000141,1934.0,1933.8,10.34217]
["bitfinex","ETHUSD",1742042893811,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742042894039,3.0,1934.0,1933.9,0.14062827]
["bitfinex","ETHUSD",1742042894539,0.8068,1934.1,1933.9,5.31127094]
["bitfinex","ETHUSD",1742042894769,6.02962414,1934.1,1933.9,5.31127094]
["bitfinex","ETHUSD",1742042896243,6.02962414,1934.1,1933.9,5.36297457]
["bitfinex","ETHUSD",1742042897050,2.22282414,1934.1,1933.9,5.36297457]
["bitfinex","ETHUSD",1742042897211,10.33991,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742042897212,3.0,1934.2,1934.0,5.17049]
["bitfinex","ETHUSD",1742042897417,5.22282414,1934.2,1934.0,5.17049]
["bitfinex","ETHUSD",1742042897632,2.22282414,1934.2,1934.0,5.17049]
["bitfinex","ETHUSD",1742042897842,2.22282414,1934.2,1934.1,0.13997347]
["bitfinex","ETHUSD",1742042900718,7.39291414,1934.2,1933.9,5.17078]
["bitfinex","ETHUSD",1742042900923,2.22282414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042901123,2.22282414,1934.1,1933.8,5.2228057]
["bitfinex","ETHUSD",1742042902654,2.22282414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042902957,2.22282414,1934.1,1933.8,5.22280574]
["bitfinex","ETHUSD",1742042903855,2.22282414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042904256,2.22282414,1934.1,1933.8,5.22280576]
["bitfinex","ETHUSD",1742042904851,2.22282414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042905227,2.22282414,1934.1,1933.8,5.22280574]
["bitfinex","ETHUSD",1742042905658,2.22282414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042906119,7.39319414,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742042906325,8.20019414,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742042906521,2.22282414,1934.0,1933.7,10.34266]
["bitfinex","ETHUSD",1742042906751,2.22282414,1934.0,1933.6,5.5854]
["bitfinex","ETHUSD",1742042906752,3.02982414,1934.1,1933.8,10.34211]
["bitfinex","ETHUSD",1742042908074,3.02982414,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1742042908231,0.807,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1742042908429,3.02982414,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742042909256,3.02982414,1934.2,1933.9,5.1707]
["bitfinex","ETHUSD",1742042909460,2.22282414,1934.2,1934.1,5.17031]
["bitfinex","ETHUSD",1742042910028,2.22282414,1934.2,1934.1,5.31025076]
["bitfinex","ETHUSD",1742042910950,3.0,1934.3,1934.1,5.31025076]
["bitfinex","ETHUSD",1742042911150,2.22282414,1934.2,1934.1,0.13994076]
["bitfinex","ETHUSD",1742042914375,5.22282414,1934.3,1934.1,0.13994076]
["bitfinex","ETHUSD",1742042914581,5.22282414,1934.3,1934.1,5.31029076]
["bitfinex","ETHUSD",1742042915076,2.22282414,1934.2,1934.1,5.31029076]
["bitfinex","ETHUSD",1742042915237,5.22282414,1934.3,1934.1,5.31029076]
["bitfinex","ETHUSD",1742042916533,5.22282414,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742042916935,5.22282414,1934.3,1934.2,5.31003076]
["bitfinex","ETHUSD",1742042917134,5.22282414,1934.4,1934.2,5.31003076]
["bitfinex","ETHUSD",1742042917368,2.22282414,1934.3,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042917568,2.22282414,1934.4,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042917757,2.22282414,1934.4,1934.2,5.30998076]
["bitfinex","ETHUSD",1742042917959,2.22282414,1934.4,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042919364,2.22282414,1934.3,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042920871,2.22282414,1934.4,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042921075,2.22282414,1934.3,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042922579,3.77836255,1934.3,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042922741,8.94818255,1934.3,1934.2,0.13994076]
["bitfinex","ETHUSD",1742042922949,8.94818255,1934.3,1934.2,0.13930258]
["bitfinex","ETHUSD",1742042923148,5.17027,1934.2,1933.8,5.17104]
["bitfinex","ETHUSD",1742042923371,2.22282414,1934.0,1933.7,17.18970518]
["bitfinex","ETHUSD",1742042923677,2.22282414,1934.0,1933.7,12.01828518]
["bitfinex","ETHUSD",1742042924343,2.22282414,1934.0,1933.8,5.17112]
["bitfinex","ETHUSD",1742042924957,2.22282414,1934.0,1933.7,6.05997518]
["bitfinex","ETHUSD",1742042924958,2.22282414,1933.9,1933.7,6.05997518]
["bitfinex","ETHUSD",1742042925761,2.22282414,1933.9,1933.6,10.34314]
["bitfinex","ETHUSD",1742042925948,2.22282414,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742042927177,2.22282414,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742042927371,3.03912414,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742042927679,3.03912414,1934.1,1933.8,10.34214]
["bitfinex","ETHUSD",1742042927849,2.22282414,1934.1,1933.8,10.34214]
["bitfinex","ETHUSD",1742042928050,5.22282414,1934.2,1933.9,5.17075]
["bitfinex","ETHUSD",1742042928251,5.22282414,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742042928559,5.22282414,1934.2,1933.9,10.34145]
["bitfinex","ETHUSD",1742042928878,5.22282414,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742042929252,5.22282414,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742042929561,2.22282414,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742042930184,7.39292414,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742042932390,2.22282414,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742042932559,2.22282414,1934.2,1933.9,10.34142]
["bitfinex","ETHUSD",1742042932756,2.22282414,1934.2,1934.0,5.17062]
["bitfinex","ETHUSD",1742042933286,2.22282414,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742042933451,3.03912414,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742042933783,2.22282414,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1742042933989,2.22282414,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742042934280,0.8163,1934.3,1934.1,10.34059]
["bitfinex","ETHUSD",1742042934281,2.22282414,1934.3,1934.1,10.34059]
["bitfinex","ETHUSD",1742042934493,5.22282414,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742042934697,5.22282414,1934.4,1934.2,5.16999]
["bitfinex","ETHUSD",1742042934985,2.22282414,1934.3,1934.2,5.16999]
["bitfinex","ETHUSD",1742042935755,2.22282414,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742042935955,2.22282414,1934.2,1934.1,5.17033]
["bitfinex","ETHUSD",1742042937492,2.22282414,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742042937692,2.22282414,1934.3,1934.1,10.34047]
["bitfinex","ETHUSD",1742042938793,2.22282414,1934.3,1934.1,5.17014]
["bitfinex","ETHUSD",1742042939400,2.22282414,1934.3,1934.1,10.34031]
["bitfinex","ETHUSD",1742042939697,2.22282414,1934.3,1934.1,5.17014]
["bitfinex","ETHUSD",1742042939999,2.22282414,1934.3,1934.2,0.1396789]
["bitfinex","ETHUSD",1742042940465,2.22282414,1934.3,1934.2,5.3097689]
["bitfinex","ETHUSD",1742042940666,5.22282414,1934.4,1934.2,10.4796989]
["bitfinex","ETHUSD",1742042941295,2.22282414,1934.4,1934.2,10.4796989]
["bitfinex","ETHUSD",1742042941483,2.22282414,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742042941690,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042942067,5.22282414,1934.5,1934.4,0.1396789]
["bitfinex","ETHUSD",1742042942468,5.22282414,1934.5,1934.3,10.33939]
["bitfinex","ETHUSD",1742042942693,5.22282414,1934.5,1934.4,0.1396789]
["bitfinex","ETHUSD",1742042943063,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042943292,5.22282414,1934.5,1934.4,0.1396789]
["bitfinex","ETHUSD",1742042943678,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042943887,5.22282414,1934.5,1934.4,0.1396789]
["bitfinex","ETHUSD",1742042944289,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042944492,5.22282414,1934.5,1934.4,0.1396789]
["bitfinex","ETHUSD",1742042944804,5.22282414,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742042945100,5.22282414,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742042945101,2.22282414,1934.4,1934.2,5.17001]
["bitfinex","ETHUSD",1742042945400,2.22282414,1934.4,1934.2,10.33998]
["bitfinex","ETHUSD",1742042945607,2.22282414,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742042948634,2.22282414,1934.4,1934.2,5.16989]
["bitfinex","ETHUSD",1742042949487,2.22282414,1934.4,1934.2,10.33984]
["bitfinex","ETHUSD",1742042950888,2.22282414,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742042953000,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742042953001,2.22282414,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742042953203,2.22282414,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742042954808,2.22282414,1934.5,1934.3,5.16969]
["bitfinex","ETHUSD",1742042954987,2.22282414,1934.5,1934.4,0.13931894]
["bitfinex","ETHUSD",1742042955190,2.22282414,1934.5,1934.3,5.92309]
["bitfinex","ETHUSD",1742042955391,2.22282414,1934.5,1934.4,0.13931894]
["bitfinex","ETHUSD",1742042955586,2.22282414,1934.5,1934.3,5.92309]
["bitfinex","ETHUSD",1742042955790,5.22282414,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742042956000,2.22282414,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742042956180,2.22282414,1934.6,1934.5,5.30769248]
["bitfinex","ETHUSD",1742042956710,2.22282414,1934.6,1934.5,0.13840248]
["bitfinex","ETHUSD",1742042957400,2.22282414,1934.6,1934.5,5.30769248]
["bitfinex","ETHUSD",1742042958116,3.7527,1934.7,1934.5,5.30769248]
["bitfinex","ETHUSD",1742042958302,2.22282414,1934.6,1934.5,5.30769248]
["bitfinex","ETHUSD",1742042960511,2.22282414,1934.6,1934.5,0.13840248]
["bitfinex","ETHUSD",1742042965888,8.9215,1934.7,1934.5,0.13840248]
["bitfinex","ETHUSD",1742042966091,2.22282414,1934.6,1934.3,5.92303]
["bitfinex","ETHUSD",1742042966290,2.22282414,1934.4,1934.3,5.92303]
["bitfinex","ETHUSD",1742042966827,2.22282414,1934.5,1934.3,11.09266]
["bitfinex","ETHUSD",1742042970131,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042970496,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042970710,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042971008,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042971208,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042971499,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042971697,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042972131,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042972333,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042972632,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042972818,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042973130,2.22282414,1934.5,1934.3,11.09273]
["bitfinex","ETHUSD",1742042973331,8.9215,1934.7,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042973532,2.22282414,1934.5,1934.4,0.13833705]
["bitfinex","ETHUSD",1742042973732,2.22282414,1934.5,1934.3,11.09273]
["bitfinex","ETHUSD",1742042973909,2.22282414,1934.5,1934.4,0.13845158]
["bitfinex","ETHUSD",1742042974295,2.22282414,1934.5,1934.3,11.09273]
["bitfinex","ETHUSD",1742042974500,2.22282414,1934.4,1934.3,5.92303]
["bitfinex","ETHUSD",1742042974731,2.22282414,1934.5,1934.3,5.92303]
["bitfinex","ETHUSD",1742042976332,2.22282414,1934.5,1934.3,11.09272]
["bitfinex","ETHUSD",1742042980135,2.22282414,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742042981005,3.0,1934.7,1934.4,10.33912]
["bitfinex","ETHUSD",1742042981204,2.22282414,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742042981614,2.22282414,1934.6,1934.4,10.33898]
["bitfinex","ETHUSD",1742042982636,2.22282414,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742042983830,2.22282414,1934.6,1934.4,5.16948]
["bitfinex","ETHUSD",1742042984137,2.22282414,1934.6,1934.4,10.33889]
["bitfinex","ETHUSD",1742042984836,0.7721,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742042985010,5.9396,1935.2,1934.8,0.13840248]
["bitfinex","ETHUSD",1742042985203,2.22282414,1934.9,1934.8,0.13840248]
["bitfinex","ETHUSD",1742042987234,15.55940414,1934.9,1934.5,9.97224]
["bitfinex","ETHUSD",1742042987540,10.02365283,1934.9,1934.6,0.13833704]
["bitfinex","ETHUSD",1742042988108,2.22282414,1934.7,1934.6,0.13833704]
["bitfinex","ETHUSD",1742042988308,2.22282414,1934.7,1934.5,9.97224]
["bitfinex","ETHUSD",1742042988536,2.22282414,1934.7,1934.6,0.13833704]
["bitfinex","ETHUSD",1742042989640,2.22282414,1934.7,1934.6,5.30735704]
["bitfinex","ETHUSD",1742042991341,2.22282414,1934.7,1934.6,0.13833704]
["bitfinex","ETHUSD",1742042993746,0.8127,1934.3,1933.7,6.83747518]
["bitfinex","ETHUSD",1742042994046,2.22282414,1934.0,1933.9,22.26982]
["bitfinex","ETHUSD",1742042994357,2.22282414,1934.0,1933.9,17.099]
["bitfinex","ETHUSD",1742042994650,3.03552414,1934.0,1933.9,17.099]
["bitfinex","ETHUSD",1742042995154,3.03552414,1934.0,1933.7,5.17136]
["bitfinex","ETHUSD",1742042995448,2.22282414,1933.8,1933.7,5.17136]
["bitfinex","ETHUSD",1742042995615,2.22282414,1933.8,1933.6,5.20920221]
["bitfinex","ETHUSD",1742042995951,2.22282414,1933.7,1933.6,5.20920221]
["bitfinex","ETHUSD",1742042997411,2.22282414,1933.8,1933.7,5.17131]
["bitfinex","ETHUSD",1742042998448,3.8127,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1742042998449,2.22282414,1933.9,1933.7,5.17131]
["bitfinex","ETHUSD",1742043000034,2.22282414,1934.0,1933.8,5.29921121]
["bitfinex","ETHUSD",1742043000242,3.0,1934.1,1933.8,5.29921121]
["bitfinex","ETHUSD",1742043000621,7.16945908,1934.2,1933.9,5.17077]
["bitfinex","ETHUSD",1742043000953,12.33955908,1934.2,1933.9,5.17077]
["bitfinex","ETHUSD",1742043001180,17.50986908,1934.2,1934.0,0.12805121]
["bitfinex","ETHUSD",1742043001448,14.16752599,1934.2,1933.8,5.17099]
["bitfinex","ETHUSD",1742043001650,5.94026,1934.1,1933.9,0.12805121]
["bitfinex","ETHUSD",1742043001827,5.94026,1934.1,1933.7,5.17135]
["bitfinex","ETHUSD",1742043002028,9.34020908,1934.0,1933.8,0.12805121]
["bitfinex","ETHUSD",1742043002224,3.0,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043002430,0.7698,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043003847,7.16945908,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043004754,3.0,1933.8,1933.6,5.20921221]
["bitfinex","ETHUSD",1742043005763,3.0,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043007753,7.16945908,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043007955,13.65660199,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043008420,8.48532199,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043009451,3.0,1933.8,1933.6,5.20911221]
["bitfinex","ETHUSD",1742043010337,3.0,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742043010831,0.8182,1934.1,1933.6,0.83254221]
["bitfinex","ETHUSD",1742043011155,3.8182,1934.1,1933.8,5.17111]
["bitfinex","ETHUSD",1742043011855,8.98866,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742043012047,11.0042956,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742043012635,11.0042956,1934.1,1933.7,10.34274]
["bitfinex","ETHUSD",1742043012966,11.0042956,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742043013150,5.8338356,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742043014071,11.0042256,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742043014475,11.0042256,1934.1,1933.7,5.17131]
["bitfinex","ETHUSD",1742043014766,10.44063164,1934.0,1933.6,5.20919221]
["bitfinex","ETHUSD",1742043014966,9.34020908,1934.0,1933.6,5.20912221]
["bitfinex","ETHUSD",1742043015159,5.98919,1933.9,1933.7,0.1292354]
["bitfinex","ETHUSD",1742043015359,13.11511908,1933.8,1933.7,0.1292354]
["bitfinex","ETHUSD",1742043015559,14.94372999,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043015758,14.94372999,1933.8,1933.7,0.12435961]
["bitfinex","ETHUSD",1742043016071,9.77256999,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043016377,9.77256999,1933.8,1933.7,0.12548694]
["bitfinex","ETHUSD",1742043016869,3.7745,1933.8,1933.7,0.12548694]
["bitfinex","ETHUSD",1742043017075,3.7745,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043017274,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043017463,3.7745,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043017660,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043017863,3.7745,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043018161,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043018476,4.66904,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043018767,4.66904,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043019152,4.66904,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043019354,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043019653,3.7745,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043019976,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043020275,3.7745,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043020475,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043020679,4.66904,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043020978,4.66904,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043021279,4.66904,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043021466,4.66904,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043021666,4.66904,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043021873,4.66904,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043022072,4.66904,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043022260,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043022576,3.7745,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043022771,3.7745,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043022983,13.11511908,1933.8,1933.7,0.12573212]
["bitfinex","ETHUSD",1742043023143,5.17143,1933.7,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043023341,6.48294191,1933.7,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043024776,1.31151191,1933.7,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043026182,3.7745,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043026775,8.94566,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043026949,3.7745,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043027554,3.0,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043028887,3.0,1933.8,1933.6,5.21224328]
["bitfinex","ETHUSD",1742043029086,3.0,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043029289,3.817091,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043030188,3.817091,1933.8,1933.7,0.12563404]
["bitfinex","ETHUSD",1742043030558,3.0,1933.8,1933.6,5.21223328]
["bitfinex","ETHUSD",1742043030754,3.0,1933.8,1933.7,0.12587922]
["bitfinex","ETHUSD",1742043031156,3.0,1933.8,1933.6,5.21223328]
["bitfinex","ETHUSD",1742043031457,7.97595908,1933.8,1933.7,0.12587922]
["bitfinex","ETHUSD",1742043031669,3.8065,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043031887,4.70424,1933.8,1933.7,0.12610807]
["bitfinex","ETHUSD",1742043032074,4.70424,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043032383,9.8754,1933.8,1933.7,0.12610807]
["bitfinex","ETHUSD",1742043032758,9.8754,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043033090,14.04485908,1933.8,1933.7,0.19571476]
["bitfinex","ETHUSD",1742043033389,14.04485908,1933.8,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043033694,14.04485908,1933.8,1933.7,0.19571476]
["bitfinex","ETHUSD",1742043033889,5.17143,1933.7,1933.6,0.04060328]
["bitfinex","ETHUSD",1742043034088,5.17143,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043034788,14.04493908,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043035160,9.87548,1933.8,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043035460,0.987548,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043036290,6.158978,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043036788,9.158978,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043036988,9.972978,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043038188,10.522978,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043040469,10.91373665,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043041765,11.92486192,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043042900,18.01486192,1933.7,1933.6,0.03754221]
["bitfinex","ETHUSD",1742043043896,18.01486192,1933.7,1932.7,22.6655]
["bitfinex","ETHUSD",1742043043897,5.1733,1933.0,1932.7,17.8615]
["bitfinex","ETHUSD",1742043044197,3.0,1933.0,1932.7,23.03549]
["bitfinex","ETHUSD",1742043045093,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043048088,3.0,1933.0,1932.8,5.36389634]
["bitfinex","ETHUSD",1742043048297,9.34269908,1933.1,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043048298,5.17324,1933.1,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043048969,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043049166,8.17332,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043050012,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043050479,8.17334,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043050679,9.54704707,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043052107,15.48241707,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043052411,4.37370707,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043054429,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043054626,3.0,1933.0,1932.8,5.36387634]
["bitfinex","ETHUSD",1742043054925,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043057021,3.0,1933.0,1932.8,5.36378634]
["bitfinex","ETHUSD",1742043057427,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043058299,4.33464,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043061246,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043061405,3.0,1933.0,1932.8,5.36378634]
["bitfinex","ETHUSD",1742043061606,3.0,1933.0,1932.8,5.36372634]
["bitfinex","ETHUSD",1742043062314,3.0,1933.0,1932.8,10.53740634]
["bitfinex","ETHUSD",1742043062530,3.0,1933.0,1932.8,5.36372634]
["bitfinex","ETHUSD",1742043063232,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043063437,0.3,1932.9,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043063634,3.0,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043068233,2.22612525,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043069232,10.39944525,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043069811,5.22612525,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043070211,5.22612525,1933.0,1932.8,5.36388634]
["bitfinex","ETHUSD",1742043072032,5.22612525,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043072347,6.26604878,1933.0,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043072645,2.22612525,1932.9,1932.8,0.19006634]
["bitfinex","ETHUSD",1742043075137,2.22612525,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742043075441,2.22612525,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1742043076144,2.22612525,1932.8,1932.5,10.77252]
["bitfinex","ETHUSD",1742043076344,2.22612525,1932.6,1932.4,9.98089]
["bitfinex","ETHUSD",1742043078319,0.81688353,1932.6,1932.4,9.98089]
["bitfinex","ETHUSD",1742043079050,5.17474,1932.5,1932.1,5.95553525]
["bitfinex","ETHUSD",1742043079344,10.10769043,1932.4,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043079934,5.17519,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043080116,6.70347804,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043080324,5.17544,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043082519,6.70347804,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043082838,4.52828804,1932.3,1932.1,5.18555525]
["bitfinex","ETHUSD",1742043083040,3.0,1932.3,1932.1,5.95555525]
["bitfinex","ETHUSD",1742043083436,3.0,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043083617,3.0,1932.3,1932.1,5.18567525]
["bitfinex","ETHUSD",1742043084324,3.0,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043084753,8.17525,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043084953,8.992775,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043086050,3.817525,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043087419,3.0,1932.3,1932.1,5.18559525]
["bitfinex","ETHUSD",1742043087629,3.0,1932.3,1932.1,5.95559525]
["bitfinex","ETHUSD",1742043089941,3.0,1932.3,1932.2,0.18476613]
["bitfinex","ETHUSD",1742043090967,1.05287186,1932.7,1932.2,0.18476613]
["bitfinex","ETHUSD",1742043091137,11.26407,1932.8,1932.2,0.18476613]
["bitfinex","ETHUSD",1742043091138,0.7571,1932.8,1932.4,5.17476]
["bitfinex","ETHUSD",1742043091458,5.14893623,1932.8,1932.3,6.13013891]
["bitfinex","ETHUSD",1742043091644,10.32288623,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742043091845,4.39183623,1932.8,1932.4,5.35987891]
["bitfinex","ETHUSD",1742043092362,9.56580623,1932.8,1932.4,5.35987891]
["bitfinex","ETHUSD",1742043092535,11.73985623,1932.8,1932.4,5.35987891]
["bitfinex","ETHUSD",1742043092735,3.0,1932.7,1932.4,5.35987891]
["bitfinex","ETHUSD",1742043092935,14.58089605,1932.7,1932.4,0.18515891]
["bitfinex","ETHUSD",1742043093131,5.17437,1932.6,1932.2,5.97082]
["bitfinex","ETHUSD",1742043093366,5.17437,1932.6,1932.5,0.18515891]
["bitfinex","ETHUSD",1742043093668,5.17437,1932.6,1932.2,5.97082]
["bitfinex","ETHUSD",1742043093863,5.17437,1932.6,1932.5,0.18515891]
["bitfinex","ETHUSD",1742043094173,5.17469,1932.5,1932.1,9.99268525]
["bitfinex","ETHUSD",1742043094468,0.8264,1932.4,1932.1,9.99268525]
["bitfinex","ETHUSD",1742043094669,0.8264,1932.4,1932.1,9.99256525]
["bitfinex","ETHUSD",1742043094970,3.0,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742043095960,3.0,1932.5,1932.1,9.99256525]
["bitfinex","ETHUSD",1742043096438,5.17483,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742043096639,6.00081,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1742043096938,7.68326061,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1742043097133,7.68326061,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742043097134,1.68245061,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742043097368,4.17559043,1932.7,1932.3,5.96768]
["bitfinex","ETHUSD",1742043097554,9.34971043,1932.7,1932.3,5.96771]
["bitfinex","ETHUSD",1742043097947,14.52402043,1932.7,1932.3,5.96771]
["bitfinex","ETHUSD",1742043098270,9.34971043,1932.7,1932.3,5.96771]
["bitfinex","ETHUSD",1742043099335,0.7541,1932.8,1932.3,0.7926]
["bitfinex","ETHUSD",1742043099542,9.34919043,1932.9,1932.5,10.34896]
["bitfinex","ETHUSD",1742043099851,0.97287304,1932.8,1932.5,5.17444]
["bitfinex","ETHUSD",1742043100389,0.97287304,1932.8,1932.5,10.34897]
["bitfinex","ETHUSD",1742043100877,3.97287304,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742043101252,3.97287304,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742043102580,3.97287304,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742043103275,3.97287304,1932.8,1932.6,5.17416]
["bitfinex","ETHUSD",1742043103480,3.97287304,1932.8,1932.6,5.96676]
["bitfinex","ETHUSD",1742043103883,3.97287304,1932.8,1932.6,11.14097]
["bitfinex","ETHUSD",1742043104391,3.97287304,1932.8,1932.6,5.96676]
["bitfinex","ETHUSD",1742043104677,0.7541,1933.0,1932.6,0.7926]
["bitfinex","ETHUSD",1742043104883,5.1732,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742043105052,3.0,1933.0,1932.7,5.35950427]
["bitfinex","ETHUSD",1742043105682,3.0,1933.0,1932.7,0.18540427]
["bitfinex","ETHUSD",1742043105881,8.17384,1932.8,1932.7,0.18540427]
["bitfinex","ETHUSD",1742043106052,10.00156204,1932.8,1932.7,0.18540427]
["bitfinex","ETHUSD",1742043106372,5.17412,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742043106566,9.34971043,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742043106787,14.52402043,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742043107091,0.7541,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742043107389,2.28191204,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742043107689,7.45638204,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742043107978,5.17479,1932.5,1932.1,5.18564525]
["bitfinex","ETHUSD",1742043108281,14.52526043,1932.5,1932.1,5.18564525]
["bitfinex","ETHUSD",1742043108883,5.17493,1932.4,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043109086,10.10459043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043109451,4.92939043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043109652,10.10459043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043111677,15.28000043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043111988,1.52800004,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043113187,6.70344004,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043115484,1.52800004,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043115993,4.92939043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043116668,10.10462043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043117599,15.28000043,1932.3,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043118083,5.17544,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043119317,8.94504,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043119460,10.77462604,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043120010,10.77462604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043120365,5.59918604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043120803,10.77462604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043121486,5.59918604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043122595,6.63146485,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043123190,11.80690485,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043125802,10.77462604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043127404,5.59918604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043129475,4.82958604,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043129675,3.0,1932.2,1932.1,5.37231076]
["bitfinex","ETHUSD",1742043130072,3.0,1932.2,1932.1,6.18441076]
["bitfinex","ETHUSD",1742043130897,3.0,1932.2,1932.1,5.37231076]
["bitfinex","ETHUSD",1742043132006,3.0,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043134113,8.17544,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043134313,9.92806304,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043135217,10.75386304,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043138727,11.78616862,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043139723,17.87616862,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043140221,18.42616862,1932.2,1932.1,0.19660076]
["bitfinex","ETHUSD",1742043140393,18.42616862,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043140593,23.24216862,1932.2,1932.1,0.00998525]
["bitfinex","ETHUSD",1742043140821,6.00025,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043141031,6.00025,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043141032,13.77586543,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043142392,7.77561543,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043142807,3.0,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043145932,3.0,1932.0,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043146811,8.17599,1932.0,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043147015,13.35218,1932.0,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043147533,13.17584043,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043147737,15.31102347,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043148836,10.13477347,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043149036,14.48702347,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043150142,15.53577673,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043150906,16.08577673,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043151605,22.17577673,1931.9,1931.8,0.19352524]
["bitfinex","ETHUSD",1742043151844,22.17577673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043156645,22.93547673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043157449,18.0001863,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043157956,22.93547673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043158115,27.76247673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043162172,22.93547673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043162471,27.75847673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043166564,22.17577673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043167055,21.62577673,1931.9,1931.8,0.17490816]
["bitfinex","ETHUSD",1742043167257,21.62577673,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043167559,20.57702347,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043167726,20.57702347,1931.9,1931.8,0.79330394]
["bitfinex","ETHUSD",1742043168059,20.57702347,1931.9,1931.8,0.96190816]
["bitfinex","ETHUSD",1742043168254,20.57702347,1931.9,1931.8,0.79330394]
["bitfinex","ETHUSD",1742043168828,20.57702347,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043169052,21.33602347,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043169437,20.57702347,1931.9,1931.8,0.00630394]
["bitfinex","ETHUSD",1742043183888,5.17713,1931.6,1931.4,0.8118]
["bitfinex","ETHUSD",1742043184081,5.17713,1931.6,1931.5,0.16865325]
["bitfinex","ETHUSD",1742043184482,13.38811343,1931.6,1931.5,0.16865325]
["bitfinex","ETHUSD",1742043184857,5.17765,1931.4,1931.2,0.7592]
["bitfinex","ETHUSD",1742043185177,5.17765,1931.4,1931.3,0.1626992]
["bitfinex","ETHUSD",1742043186182,19.20984043,1931.4,1931.3,0.1626992]
["bitfinex","ETHUSD",1742043186381,5.17839,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043186679,18.44398043,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043186998,18.44398043,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043187196,19.21058043,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043187410,18.44398043,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043187708,3.0,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043187854,3.0,1931.1,1931.0,0.8612074]
["bitfinex","ETHUSD",1742043188359,12.35398043,1931.1,1931.0,0.8612074]
["bitfinex","ETHUSD",1742043188685,7.17559043,1931.1,1931.0,0.8612074]
["bitfinex","ETHUSD",1742043189052,8.13431848,1931.1,1931.0,0.8612074]
["bitfinex","ETHUSD",1742043189253,13.31270848,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043189981,12.35398043,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043190184,7.17559043,1931.1,1931.0,0.1020074]
["bitfinex","ETHUSD",1742043190685,4.17559043,1931.3,1931.0,0.8612074]
["bitfinex","ETHUSD",1742043190855,4.17559043,1931.3,1931.0,6.0398674]
["bitfinex","ETHUSD",1742043191056,4.17559043,1931.3,1931.1,5.17833]
["bitfinex","ETHUSD",1742043191267,15.44301043,1931.5,1931.2,0.7592]
["bitfinex","ETHUSD",1742043191566,3.0,1931.4,1931.3,0.09894633]
["bitfinex","ETHUSD",1742043192178,3.0,1931.4,1931.2,0.7592]
["bitfinex","ETHUSD",1742043192387,4.17559043,1931.5,1931.2,0.7592]
["bitfinex","ETHUSD",1742043192693,3.0,1931.4,1931.3,0.09894633]
["bitfinex","ETHUSD",1742043192875,4.17559043,1931.5,1931.3,0.09894633]
["bitfinex","ETHUSD",1742043193256,4.17559043,1931.5,1931.3,5.27676633]
["bitfinex","ETHUSD",1742043193789,4.17559043,1931.5,1931.3,0.09894633]
["bitfinex","ETHUSD",1742043195787,0.38887561,1931.6,1931.3,0.09894633]
["bitfinex","ETHUSD",1742043195990,3.0,1931.6,1931.4,0.7738]
["bitfinex","ETHUSD",1742043196168,15.44239043,1931.7,1931.4,5.95137]
["bitfinex","ETHUSD",1742043196169,10.26559043,1931.7,1931.4,5.95137]
["bitfinex","ETHUSD",1742043196370,10.26559043,1931.7,1931.5,0.09964687]
["bitfinex","ETHUSD",1742043196678,3.0,1931.6,1931.5,0.09964687]
["bitfinex","ETHUSD",1742043197563,3.0,1931.6,1931.5,5.27696687]
["bitfinex","ETHUSD",1742043197775,3.0,1931.7,1931.6,5.95085]
["bitfinex","ETHUSD",1742043198201,3.0,1931.7,1931.6,6.05035018]
["bitfinex","ETHUSD",1742043199060,4.17559043,1932.0,1931.7,5.93338]
["bitfinex","ETHUSD",1742043199461,4.17559043,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043200057,4.17559043,1932.0,1931.8,5.27594018]
["bitfinex","ETHUSD",1742043200874,4.17559043,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043201187,4.89314947,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043201392,10.06924947,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043202193,5.17625,1931.9,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043202396,10.06924947,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043202397,9.35169043,1932.0,1931.8,0.09950018]
["bitfinex","ETHUSD",1742043203169,5.17642,1931.9,1931.7,0.7566]
["bitfinex","ETHUSD",1742043203366,4.17559043,1931.8,1931.7,0.7566]
["bitfinex","ETHUSD",1742043203567,9.35223043,1931.8,1931.5,0.7566]
["bitfinex","ETHUSD",1742043204473,4.17559043,1931.8,1931.5,0.7566]
["bitfinex","ETHUSD",1742043204677,4.17559043,1931.8,1931.5,5.93367]
["bitfinex","ETHUSD",1742043205080,4.17559043,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742043207800,4.17559043,1931.8,1931.5,5.93367]
["bitfinex","ETHUSD",1742043209373,4.17559043,1931.8,1931.5,0.7566]
["bitfinex","ETHUSD",1742043209579,4.17559043,1931.8,1931.1,11.23814518]
["bitfinex","ETHUSD",1742043209580,5.17733,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742043209897,5.17733,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742043210067,5.17733,1931.5,1931.3,0.09533777]
["bitfinex","ETHUSD",1742043210577,14.52992043,1931.6,1931.3,0.09533777]
["bitfinex","ETHUSD",1742043210778,10.68388143,1931.6,1931.3,0.09533777]
["bitfinex","ETHUSD",1742043211298,10.68388143,1931.6,1931.3,5.27317777]
["bitfinex","ETHUSD",1742043211595,15.86115143,1931.6,1931.3,0.09533777]
["bitfinex","ETHUSD",1742043211799,10.68388143,1931.6,1931.3,0.09533777]
["bitfinex","ETHUSD",1742043212502,3.0,1931.6,1931.4,0.7566]
["bitfinex","ETHUSD",1742043212674,3.0,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043215411,3.0,1931.6,1931.5,5.27296725]
["bitfinex","ETHUSD",1742043220609,3.0,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043220977,8.17705,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043221208,10.01287704,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043223616,3.0,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043224880,3.0,1931.6,1931.5,0.90654725]
["bitfinex","ETHUSD",1742043225084,3.0,1931.6,1931.5,6.08386725]
["bitfinex","ETHUSD",1742043226197,3.0,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043227817,8.17705,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043228017,9.93000504,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043228620,10.71030504,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043228919,10.7040011,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043229791,4.7466511,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043229987,9.9237011,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043230186,10.7040011,1931.6,1931.5,0.09564725]
["bitfinex","ETHUSD",1742043230689,5.17732,1931.5,1931.4,0.01016526]
["bitfinex","ETHUSD",1742043230890,9.35291043,1931.5,1931.4,0.10571476]
["bitfinex","ETHUSD",1742043235703,11.35860158,1931.5,1931.4,0.10571476]
["bitfinex","ETHUSD",1742043236493,4.17559043,1931.5,1931.4,0.10571476]
["bitfinex","ETHUSD",1742043236720,2.99369606,1931.6,1931.4,0.90041476]
["bitfinex","ETHUSD",1742043239035,2.99369606,1931.6,1931.4,0.80486526]
["bitfinex","ETHUSD",1742043240727,2.99369606,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043241325,2.99369606,1931.6,1931.5,5.27311383]
["bitfinex","ETHUSD",1742043242007,2.99369606,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043242809,2.99369606,1931.6,1931.5,5.27311383]
["bitfinex","ETHUSD",1742043243535,2.99369606,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043243954,2.99369606,1931.6,1931.5,5.27311383]
["bitfinex","ETHUSD",1742043245929,2.99369606,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043248770,2.99369606,1931.6,1931.5,5.27311383]
["bitfinex","ETHUSD",1742043250044,2.99369606,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043252253,5.22319838,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043256770,11.95795822,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043256971,12.73585822,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043257124,14.96536054,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043258238,14.22364911,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043260456,11.88803927,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043260954,12.27253389,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043264355,7.09548389,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043266253,12.27253389,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043268448,13.07433389,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043268856,14.89945728,1931.6,1931.5,0.09579383]
["bitfinex","ETHUSD",1742043272026,8.17732,1931.5,1931.4,0.01016526]
["bitfinex","ETHUSD",1742043272226,8.97912,1931.5,1931.4,0.01016526]
["bitfinex","ETHUSD",1742043273058,8.97912,1931.5,1931.4,0.10602427]
["bitfinex","ETHUSD",1742043273557,8.98159,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043273860,14.11486421,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043276062,14.66486421,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043276256,15.48696578,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043277639,21.57696578,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043277832,22.99578579,1931.1,1931.0,0.00306107]
["bitfinex","ETHUSD",1742043280765,8.89754321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043280933,3.71729321,1930.5,1930.4,0.08985786]
["bitfinex","ETHUSD",1742043281127,3.71729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043281330,3.0,1930.4,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043282272,3.0,1930.4,1930.3,5.99734]
["bitfinex","ETHUSD",1742043282436,3.0,1930.6,1930.3,5.99734]
["bitfinex","ETHUSD",1742043283071,6.71729321,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742043283238,6.71729321,1930.7,1930.5,0.8168]
["bitfinex","ETHUSD",1742043283445,11.89678321,1930.7,1930.5,0.8168]
["bitfinex","ETHUSD",1742043283975,6.71729321,1930.7,1930.3,5.99732]
["bitfinex","ETHUSD",1742043284153,3.0,1930.6,1930.3,5.99732]
["bitfinex","ETHUSD",1742043284767,3.0,1930.6,1930.3,6.58347904]
["bitfinex","ETHUSD",1742043285088,3.0,1930.6,1930.5,0.8168]
["bitfinex","ETHUSD",1742043285538,3.0,1930.6,1930.5,0.90926314]
["bitfinex","ETHUSD",1742043285954,8.17973,1930.6,1930.5,0.09246314]
["bitfinex","ETHUSD",1742043286172,8.17973,1930.6,1930.3,0.8168]
["bitfinex","ETHUSD",1742043286367,8.89729321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043286576,8.89729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043286869,8.89729321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043287175,8.89729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043287338,8.89729321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043287542,3.71729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043287775,3.71729321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043287973,3.71729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043288140,3.71729321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043288344,3.71729321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043288663,8.89732321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043288873,8.89732321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043289273,8.89732321,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043289456,8.89732321,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043289659,10.60503053,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043289849,10.60503053,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043290183,10.60503053,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043290346,10.60503053,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043290546,10.60503053,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043290874,10.60503053,1930.5,1930.3,0.8168]
["bitfinex","ETHUSD",1742043291074,15.78524053,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043291255,18.78524053,1930.5,1930.4,0.09239798]
["bitfinex","ETHUSD",1742043291458,5.18054,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043291659,8.89783321,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043292147,3.71729321,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043293057,4.87852405,1930.4,1930.2,0.8722956]
["bitfinex","ETHUSD",1742043293464,8.89783321,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043293772,10.79352094,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043294888,20.69862094,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043295088,21.24862094,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043295453,21.51399078,1930.3,1930.2,0.0651956]
["bitfinex","ETHUSD",1742043295663,5.18225,1929.7,1929.4,0.8071]
["bitfinex","ETHUSD",1742043295884,3.71729321,1929.5,1929.4,0.8071]
["bitfinex","ETHUSD",1742043296677,3.71729321,1929.7,1929.4,11.17286]
["bitfinex","ETHUSD",1742043296861,3.71729321,1929.7,1929.4,5.98991]
["bitfinex","ETHUSD",1742043297056,8.89946321,1929.7,1929.4,5.98991]
["bitfinex","ETHUSD",1742043297250,8.89997321,1929.5,1929.2,0.7779]
["bitfinex","ETHUSD",1742043297473,5.50312253,1929.7,1929.2,0.7779]
["bitfinex","ETHUSD",1742043297690,3.0,1929.6,1929.3,5.18295]
["bitfinex","ETHUSD",1742043297985,3.0,1929.6,1929.4,5.18291]
["bitfinex","ETHUSD",1742043298159,3.0,1929.6,1929.5,0.7779]
["bitfinex","ETHUSD",1742043298487,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742043298686,3.0,1929.6,1929.4,0.7779]
["bitfinex","ETHUSD",1742043299059,8.18244,1929.6,1929.4,0.7779]
["bitfinex","ETHUSD",1742043299472,3.71729321,1929.5,1929.2,5.96137]
["bitfinex","ETHUSD",1742043300062,3.71729321,1929.5,1929.3,5.2738765]
["bitfinex","ETHUSD",1742043300257,3.71729321,1929.5,1929.3,0.0906765]
["bitfinex","ETHUSD",1742043300563,8.90003321,1929.5,1929.3,0.0906765]
["bitfinex","ETHUSD",1742043301190,8.90003321,1929.5,1929.3,5.1831]
["bitfinex","ETHUSD",1742043301191,3.71729321,1929.5,1929.3,5.1831]
["bitfinex","ETHUSD",1742043301369,3.71729321,1929.5,1929.4,0.09083937]
["bitfinex","ETHUSD",1742043301571,4.38902253,1929.5,1929.2,5.18343]
["bitfinex","ETHUSD",1742043301768,4.38902253,1929.5,1929.3,0.09083937]
["bitfinex","ETHUSD",1742043302269,4.38902253,1929.5,1929.3,5.27402937]
["bitfinex","ETHUSD",1742043303555,4.38902253,1929.5,1929.3,0.09083937]
["bitfinex","ETHUSD",1742043303765,3.71729321,1929.5,1929.3,5.27391937]
["bitfinex","ETHUSD",1742043303973,3.0,1929.6,1929.4,5.98585]
["bitfinex","ETHUSD",1742043304291,3.0,1929.6,1929.4,5.98567]
["bitfinex","ETHUSD",1742043304462,3.0,1929.6,1929.5,5.27351937]
["bitfinex","ETHUSD",1742043305794,3.0,1929.6,1929.5,0.09083937]
["bitfinex","ETHUSD",1742043305961,6.71729321,1929.6,1929.5,0.09083937]
["bitfinex","ETHUSD",1742043306289,7.99802253,1929.6,1929.5,0.09083937]
["bitfinex","ETHUSD",1742043306656,7.99802253,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1742043306862,7.99802253,1929.6,1929.5,0.09209297]
["bitfinex","ETHUSD",1742043307161,7.99802253,1929.6,1929.5,0.89499297]
["bitfinex","ETHUSD",1742043307495,8.76252253,1929.6,1929.5,0.09209297]
["bitfinex","ETHUSD",1742043307672,7.99802253,1929.6,1929.5,0.09209297]
["bitfinex","ETHUSD",1742043307874,7.99802253,1929.6,1929.4,5.18288]
["bitfinex","ETHUSD",1742043308073,6.71729321,1929.6,1929.5,5.27477297]
["bitfinex","ETHUSD",1742043308372,3.0,1929.6,1929.5,5.27477297]
["bitfinex","ETHUSD",1742043310663,3.0,1929.6,1929.5,0.09209297]
["bitfinex","ETHUSD",1742043310997,6.71729321,1929.6,1929.5,0.09209297]
["bitfinex","ETHUSD",1742043312598,6.71729321,1929.6,1929.3,5.18314]
["bitfinex","ETHUSD",1742043312797,8.59269753,1929.6,1929.4,0.09194639]
["bitfinex","ETHUSD",1742043313002,4.87540432,1929.6,1929.4,5.27486639]
["bitfinex","ETHUSD",1742043313177,3.0,1929.6,1929.4,5.27486639]
["bitfinex","ETHUSD",1742043313379,3.0,1929.6,1929.4,0.09194639]
["bitfinex","ETHUSD",1742043313563,11.89977321,1929.6,1929.4,0.09194639]
["bitfinex","ETHUSD",1742043313768,11.89977321,1929.6,1929.2,5.98625]
["bitfinex","ETHUSD",1742043313992,11.89977321,1929.6,1929.3,0.09199525]
["bitfinex","ETHUSD",1742043314190,13.68441953,1929.6,1929.3,0.09199525]
["bitfinex","ETHUSD",1742043314386,8.50193953,1929.6,1929.4,5.18284]
["bitfinex","ETHUSD",1742043314598,11.89927321,1929.8,1929.5,0.09202782]
["bitfinex","ETHUSD",1742043315217,17.08135321,1929.8,1929.5,0.09202782]
["bitfinex","ETHUSD",1742043315423,6.71729321,1929.6,1929.5,0.09202782]
["bitfinex","ETHUSD",1742043315890,6.71729321,1929.6,1929.3,5.18317]
["bitfinex","ETHUSD",1742043316095,6.71729321,1929.6,1929.5,0.09201153]
["bitfinex","ETHUSD",1742043316264,7.98369353,1929.6,1929.3,5.18317]
["bitfinex","ETHUSD",1742043316462,7.98369353,1929.6,1929.5,0.09201153]
["bitfinex","ETHUSD",1742043316665,7.98369353,1929.6,1929.4,5.18278]
["bitfinex","ETHUSD",1742043316861,3.0,1929.6,1929.5,5.27469153]
["bitfinex","ETHUSD",1742043321180,3.0,1929.6,1929.5,0.09201153]
["bitfinex","ETHUSD",1742043321499,6.71729321,1929.6,1929.5,0.09201153]
["bitfinex","ETHUSD",1742043321800,6.71729321,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742043322002,6.71729321,1929.6,1929.4,0.09179982]
["bitfinex","ETHUSD",1742043322298,8.70453953,1929.6,1929.4,0.09179982]
["bitfinex","ETHUSD",1742043322799,13.88697953,1929.6,1929.4,0.09179982]
["bitfinex","ETHUSD",1742043323172,8.70453953,1929.6,1929.4,0.09179982]
["bitfinex","ETHUSD",1742043323487,7.90723953,1929.6,1929.4,0.09179982]
["bitfinex","ETHUSD",1742043324200,4.18994632,1929.6,1929.4,5.27462982]
["bitfinex","ETHUSD",1742043325907,3.0,1929.6,1929.4,5.27462982]
["bitfinex","ETHUSD",1742043326202,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742043326392,3.0,1929.6,1929.5,5.27456125]
["bitfinex","ETHUSD",1742043327499,3.0,1929.6,1929.5,0.09188125]
["bitfinex","ETHUSD",1742043327700,3.0,1929.6,1929.5,5.27456125]
["bitfinex","ETHUSD",1742043330406,5.97867,1930.0,1929.7,5.18189]
["bitfinex","ETHUSD",1742043330407,8.18138,1930.0,1929.7,5.18189]
["bitfinex","ETHUSD",1742043330699,3.0,1930.0,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043331107,3.0,1930.0,1929.7,5.18189]
["bitfinex","ETHUSD",1742043331307,3.0,1930.0,1929.9,0.09145782]
["bitfinex","ETHUSD",1742043331470,3.0,1930.0,1929.7,5.18189]
["bitfinex","ETHUSD",1742043331676,0.3,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1742043331920,0.3,1929.9,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043332402,4.51459321,1930.1,1929.8,5.27333782]
["bitfinex","ETHUSD",1742043332580,4.51459321,1930.1,1929.8,10.45507782]
["bitfinex","ETHUSD",1742043332899,3.0,1930.0,1929.8,5.27319782]
["bitfinex","ETHUSD",1742043333107,3.0,1930.0,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043333692,8.18139,1930.0,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043333891,0.818139,1929.9,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043334273,3.0,1930.0,1929.8,5.27322782]
["bitfinex","ETHUSD",1742043336516,3.0,1930.0,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043337119,8.18141,1930.0,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043337329,12.68330321,1929.9,1929.8,0.09145782]
["bitfinex","ETHUSD",1742043337609,12.68330321,1929.9,1929.8,0.09106705]
["bitfinex","ETHUSD",1742043337816,14.46977453,1929.9,1929.8,0.09106705]
["bitfinex","ETHUSD",1742043338014,14.46977453,1929.9,1929.5,10.36507]
["bitfinex","ETHUSD",1742043338184,9.28816453,1929.9,1929.8,0.09106705]
["bitfinex","ETHUSD",1742043338383,8.50376453,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742043338620,8.50376453,1929.9,1929.8,0.09106705]
["bitfinex","ETHUSD",1742043338983,8.50376453,1929.9,1929.8,0.09121358]
["bitfinex","ETHUSD",1742043339188,8.50376453,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742043339406,8.50376453,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742043339407,3.71729321,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742043339918,3.71729321,1929.7,1929.4,5.98603]
["bitfinex","ETHUSD",1742043340218,8.89956321,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742043340415,8.89956321,1929.7,1929.3,10.36617]
["bitfinex","ETHUSD",1742043340623,8.89956321,1929.7,1929.4,5.18287]
["bitfinex","ETHUSD",1742043340792,9.95299718,1929.7,1929.4,5.18287]
["bitfinex","ETHUSD",1742043341916,8.18251,1929.6,1929.2,5.98676]
["bitfinex","ETHUSD",1742043342118,8.18251,1929.6,1929.2,5.98667]
["bitfinex","ETHUSD",1742043342620,8.18251,1929.6,1929.2,11.17004]
["bitfinex","ETHUSD",1742043344221,8.18251,1929.6,1929.2,5.98667]
["bitfinex","ETHUSD",1742043344403,9.47783372,1929.6,1929.2,5.98667]
["bitfinex","ETHUSD",1742043344600,9.47783372,1929.6,1929.2,5.98663]
["bitfinex","ETHUSD",1742043345002,9.47783372,1929.6,1929.3,0.09132758]
["bitfinex","ETHUSD",1742043345515,10.26223372,1929.6,1929.3,0.09132758]
["bitfinex","ETHUSD",1742043345825,15.44485372,1929.6,1929.3,0.09132758]
["bitfinex","ETHUSD",1742043346125,0.59996463,1929.5,1929.3,0.09132758]
["bitfinex","ETHUSD",1742043348108,14.68300784,1929.5,1929.3,0.09132758]
["bitfinex","ETHUSD",1742043348308,9.50010784,1929.5,1929.1,5.19358]
["bitfinex","ETHUSD",1742043348508,9.50010784,1929.5,1929.4,0.09176725]
["bitfinex","ETHUSD",1742043348719,9.50010784,1929.5,1929.1,5.19358]
["bitfinex","ETHUSD",1742043348914,0.7565,1929.4,1929.1,5.19358]
["bitfinex","ETHUSD",1742043349097,0.7565,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742043349303,3.71729321,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742043349728,8.93999,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742043350032,3.0,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742043353327,3.0,1929.3,1929.1,5.19376]
["bitfinex","ETHUSD",1742043354328,3.9017746,1929.3,1929.1,5.19376]
["bitfinex","ETHUSD",1742043357644,3.0,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742043358007,0.7565,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742043358234,0.7565,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742043358440,3.0,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742043358607,0.3,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742043359337,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742043360009,3.0,1929.7,1929.6,0.09241876]
["bitfinex","ETHUSD",1742043360406,3.0,1929.9,1929.6,0.09241876]
["bitfinex","ETHUSD",1742043360601,5.18198,1929.8,1929.6,0.09241876]
["bitfinex","ETHUSD",1742043360802,3.0,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1742043361038,3.0,1929.6,1929.5,0.09241876]
["bitfinex","ETHUSD",1742043361926,3.0,1929.6,1929.3,5.96426]
["bitfinex","ETHUSD",1742043362130,3.0,1929.6,1929.5,0.09241876]
["bitfinex","ETHUSD",1742043362317,3.0,1929.6,1929.3,11.14732]
["bitfinex","ETHUSD",1742043362525,3.0,1929.6,1929.5,0.09241876]
["bitfinex","ETHUSD",1742043362726,3.9456848,1929.6,1929.4,0.09220703]
["bitfinex","ETHUSD",1742043363042,3.9456848,1929.6,1929.5,0.09220703]
["bitfinex","ETHUSD",1742043363335,0.518198,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742043363519,3.8246,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742043364107,3.8246,1929.9,1929.7,5.2743796]
["bitfinex","ETHUSD",1742043364338,3.0,1929.9,1929.7,5.2743796]
["bitfinex","ETHUSD",1742043364707,3.0,1929.9,1929.7,0.0922396]
["bitfinex","ETHUSD",1742043365335,3.0,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742043365543,4.79888032,1929.9,1929.8,0.0922396]
["bitfinex","ETHUSD",1742043365715,1.22072909,1930.1,1929.8,0.0922396]
["bitfinex","ETHUSD",1742043365912,9.40180909,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742043366111,9.40180909,1930.1,1929.9,0.0922396]
["bitfinex","ETHUSD",1742043367021,4.22072909,1930.1,1929.9,0.0922396]
["bitfinex","ETHUSD",1742043369142,9.40180909,1930.1,1929.9,0.0922396]
["bitfinex","ETHUSD",1742043369722,11.23180632,1930.1,1929.9,0.0922396]
["bitfinex","ETHUSD",1742043370044,11.23180632,1930.1,1929.7,5.1821]
["bitfinex","ETHUSD",1742043370232,11.23180632,1930.1,1929.8,0.091409]
["bitfinex","ETHUSD",1742043370733,8.89868321,1930.0,1929.8,0.091409]
["bitfinex","ETHUSD",1742043371122,8.89868321,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1742043371319,3.0,1930.0,1929.9,0.091409]
["bitfinex","ETHUSD",1742043371529,3.0,1930.0,1929.8,5.18178]
["bitfinex","ETHUSD",1742043371834,3.0,1930.0,1929.9,5.273019]
["bitfinex","ETHUSD",1742043377250,3.0,1930.0,1929.9,0.091409]
["bitfinex","ETHUSD",1742043378420,3.0,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742043378626,3.0,1930.0,1929.8,0.09070886]
["bitfinex","ETHUSD",1742043380132,8.18139,1930.0,1929.8,0.09070886]
["bitfinex","ETHUSD",1742043380733,3.0,1930.0,1929.8,0.09070886]
["bitfinex","ETHUSD",1742043386360,0.3,1929.9,1929.8,0.09070886]
["bitfinex","ETHUSD",1742043386561,12.68234321,1930.0,1929.6,16.09734]
["bitfinex","ETHUSD",1742043386766,12.68234321,1930.0,1929.8,0.09051346]
["bitfinex","ETHUSD",1742043386940,12.68234321,1930.0,1929.6,10.915]
["bitfinex","ETHUSD",1742043387139,12.68234321,1930.0,1929.9,0.09051346]
["bitfinex","ETHUSD",1742043387362,12.68234321,1930.0,1929.6,10.915]
["bitfinex","ETHUSD",1742043387565,12.68234321,1930.0,1929.9,0.09051346]
["bitfinex","ETHUSD",1742043387735,14.46868953,1930.0,1929.6,10.915]
["bitfinex","ETHUSD",1742043387941,19.65028953,1930.0,1929.9,0.09051346]
["bitfinex","ETHUSD",1742043388141,5.18161,1929.9,1929.6,10.0943]
["bitfinex","ETHUSD",1742043388342,5.18161,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1742043389150,14.46868953,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1742043389450,1.44686895,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1742043389653,17.86389321,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1742043390051,17.86389321,1930.0,1929.7,0.09051346]
["bitfinex","ETHUSD",1742043390458,5.18188,1929.8,1929.7,0.09051346]
["bitfinex","ETHUSD",1742043390657,5.18188,1929.8,1929.4,11.1864]
["bitfinex","ETHUSD",1742043390858,5.18188,1929.8,1929.5,0.09051346]
["bitfinex","ETHUSD",1742043392570,5.18219,1929.7,1929.5,0.09051346]
["bitfinex","ETHUSD",1742043392776,5.96579,1929.7,1929.5,0.09051346]
["bitfinex","ETHUSD",1742043392947,5.96579,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742043393146,5.96579,1929.7,1929.6,0.09051346]
["bitfinex","ETHUSD",1742043393346,5.96579,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742043393549,5.96579,1929.7,1929.6,0.09051346]
["bitfinex","ETHUSD",1742043393758,5.96579,1929.7,1929.3,10.36628]
["bitfinex","ETHUSD",1742043393972,5.96579,1929.7,1929.6,0.09051346]
["bitfinex","ETHUSD",1742043394275,1.69931241,1929.7,1929.6,0.09051346]
["bitfinex","ETHUSD",1742043394475,6.88146241,1929.7,1929.3,5.18308]
["bitfinex","ETHUSD",1742043394677,5.96575,1929.7,1929.4,0.09124612]
["bitfinex","ETHUSD",1742043395377,11.14814,1929.7,1929.4,0.09124612]
["bitfinex","ETHUSD",1742043395580,5.96575,1929.7,1929.4,0.09124612]
["bitfinex","ETHUSD",1742043395874,5.18268,1929.5,1929.4,0.09124612]
["bitfinex","ETHUSD",1742043396081,5.18268,1929.5,1929.1,22.33775]
["bitfinex","ETHUSD",1742043396382,10.36557,1929.5,1929.2,0.09132754]
["bitfinex","ETHUSD",1742043396586,5.18257,1929.6,1929.3,0.7744]
["bitfinex","ETHUSD",1742043396748,8.96579,1929.7,1929.3,5.9575]
["bitfinex","ETHUSD",1742043397077,8.96579,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043398342,10.75229832,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043398774,4.53439321,1929.6,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043398973,9.71693321,1929.6,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043399154,4.53439321,1929.6,1929.2,5.18336]
["bitfinex","ETHUSD",1742043399342,4.53439321,1929.6,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043399557,4.53439321,1929.6,1929.3,5.18316]
["bitfinex","ETHUSD",1742043399768,8.89923321,1929.8,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043399972,0.88992332,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742043400170,0.88992332,1929.7,1929.6,0.09132754]
["bitfinex","ETHUSD",1742043400374,0.88992332,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742043400574,0.88992332,1929.7,1929.6,0.09132754]
["bitfinex","ETHUSD",1742043400780,0.88992332,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742043400973,6.07207332,1929.7,1929.6,0.09132754]
["bitfinex","ETHUSD",1742043401173,6.07207332,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742043401577,6.07207332,1929.7,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043402065,0.88992332,1929.7,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043404186,9.07209332,1929.7,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043404388,3.88992332,1929.7,1929.5,0.09132754]
["bitfinex","ETHUSD",1742043404683,3.88992332,1929.7,1929.6,0.09132754]
["bitfinex","ETHUSD",1742043404884,9.07207332,1929.7,1929.3,5.95755]
["bitfinex","ETHUSD",1742043405056,9.07207332,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043405893,14.25441332,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043406063,1.42544133,1929.6,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043406664,9.07207332,1929.7,1929.4,5.27410754]
["bitfinex","ETHUSD",1742043406665,3.88992332,1929.7,1929.4,5.27410754]
["bitfinex","ETHUSD",1742043406877,3.88992332,1929.7,1929.4,6.04850754]
["bitfinex","ETHUSD",1742043409274,3.0,1929.7,1929.4,6.04850754]
["bitfinex","ETHUSD",1742043409502,3.0,1929.7,1929.4,11.23130754]
["bitfinex","ETHUSD",1742043410095,3.0,1929.7,1929.4,6.04850754]
["bitfinex","ETHUSD",1742043410793,8.18216,1929.7,1929.4,0.86572754]
["bitfinex","ETHUSD",1742043411096,8.18216,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043411699,10.07367646,1929.7,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043412800,10.07367646,1929.7,1929.4,5.27424754]
["bitfinex","ETHUSD",1742043414306,2.23410842,1929.6,1929.4,5.27424754]
["bitfinex","ETHUSD",1742043416167,2.23410842,1929.5,1929.4,0.09132754]
["bitfinex","ETHUSD",1742043416567,2.23410842,1929.5,1929.2,5.93487]
["bitfinex","ETHUSD",1742043416767,2.23410842,1929.5,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043417064,0.82307484,1929.5,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043417263,3.04820842,1929.6,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043417869,8.23071842,1929.6,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043419115,3.04820842,1929.6,1929.3,5.183]
["bitfinex","ETHUSD",1742043419489,3.04820842,1929.6,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043420499,3.04820842,1929.6,1929.4,5.2747561]
["bitfinex","ETHUSD",1742043420670,2.23410842,1929.6,1929.4,5.2747561]
["bitfinex","ETHUSD",1742043421974,2.23410842,1929.6,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043422170,2.23410842,1929.5,1929.4,0.0918161]
["bitfinex","ETHUSD",1742043423201,3.0,1929.2,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043423379,5.23410842,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043423581,10.41840842,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043424398,11.18250842,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043426286,12.67570469,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043426488,13.70168937,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043426687,15.59027031,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043429584,15.59027031,1928.9,1928.8,0.1628335]
["bitfinex","ETHUSD",1742043430007,15.59027031,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043432116,15.59027031,1928.9,1928.8,0.16289871]
["bitfinex","ETHUSD",1742043432291,15.59027031,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043432483,15.97060283,1928.9,1928.8,0.16289871]
["bitfinex","ETHUSD",1742043434332,15.97060283,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043435126,14.18051815,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043435728,14.18051815,1928.9,1928.8,0.16426737]
["bitfinex","ETHUSD",1742043437345,8.91125469,1929.1,1928.8,0.16426737]
["bitfinex","ETHUSD",1742043437849,6.72730469,1928.9,1928.8,0.16426737]
["bitfinex","ETHUSD",1742043438007,11.91160469,1928.9,1928.8,0.16426737]
["bitfinex","ETHUSD",1742043439331,12.46160469,1928.9,1928.8,0.16426737]
["bitfinex","ETHUSD",1742043439533,15.13310016,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043439733,14.58310016,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043439916,20.67310016,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043440117,25.57810016,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043440446,28.63571579,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043440651,27.36471191,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043440853,26.5952995,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043441349,27.1452995,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043442554,30.87260419,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043442751,31.6420166,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043442910,27.91471191,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043443112,31.6420166,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043444652,27.91471191,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043445940,31.6420166,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043447947,32.36302048,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043448322,27.91471191,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043450250,31.6420166,1928.9,1928.8,0.0824834]
["bitfinex","ETHUSD",1742043452554,5.18591,1928.3,1928.2,0.7986]
["bitfinex","ETHUSD",1742043452749,8.91296469,1928.4,1928.2,0.8812644]
["bitfinex","ETHUSD",1742043452943,14.09880469,1928.4,1928.2,0.8812644]
["bitfinex","ETHUSD",1742043453354,5.18591,1928.3,1928.2,0.8812644]
["bitfinex","ETHUSD",1742043454961,8.18591,1928.3,1928.2,0.0826644]
["bitfinex","ETHUSD",1742043455139,8.18623,1928.2,1928.0,0.7886]
["bitfinex","ETHUSD",1742043455343,11.91353469,1928.2,1928.1,0.0826644]
["bitfinex","ETHUSD",1742043456167,6.72730469,1928.2,1928.1,0.0826644]
["bitfinex","ETHUSD",1742043456543,3.72730469,1928.4,1928.1,0.8712644]
["bitfinex","ETHUSD",1742043456747,3.0,1928.3,1928.1,0.8712644]
["bitfinex","ETHUSD",1742043458364,3.0,1928.3,1928.1,6.0576844]
["bitfinex","ETHUSD",1742043458565,3.0,1928.3,1928.1,0.8712644]
["bitfinex","ETHUSD",1742043459340,3.0,1928.3,1928.1,6.0577044]
["bitfinex","ETHUSD",1742043461555,3.72730469,1928.6,1928.3,0.7886]
["bitfinex","ETHUSD",1742043461757,3.0,1928.7,1928.4,0.08295797]
["bitfinex","ETHUSD",1742043461962,8.18485,1928.7,1928.4,5.26833797]
["bitfinex","ETHUSD",1742043462342,2.23645214,1928.5,1928.4,5.26833797]
["bitfinex","ETHUSD",1742043462638,2.23645214,1928.6,1928.4,6.05693797]
["bitfinex","ETHUSD",1742043463042,2.23645214,1928.5,1928.4,6.05693797]
["bitfinex","ETHUSD",1742043463266,2.23645214,1928.5,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043464339,11.91250229,1928.7,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043465158,5.1851,1928.6,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043465759,10.37042,1928.6,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043465959,5.1851,1928.6,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043466139,10.3704,1928.6,1928.4,0.87155797]
["bitfinex","ETHUSD",1742043466971,8.91298229,1928.5,1928.4,0.08295797]
["bitfinex","ETHUSD",1742043467273,8.91298229,1928.5,1928.2,0.7886]
["bitfinex","ETHUSD",1742043467482,14.09856229,1928.5,1928.4,0.08295797]
["bitfinex","ETHUSD",1742043467650,3.0,1928.3,1928.2,0.7886]
["bitfinex","ETHUSD",1742043467847,8.18601,1928.3,1928.1,0.7886]
["bitfinex","ETHUSD",1742043468053,13.37212,1928.3,1928.1,0.7886]
["bitfinex","ETHUSD",1742043468258,13.37217,1928.3,1928.1,0.7886]
["bitfinex","ETHUSD",1742043469347,5.1862,1928.2,1927.9,0.824]
["bitfinex","ETHUSD",1742043469777,3.0,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742043470479,8.18592,1928.3,1927.9,6.01095]
["bitfinex","ETHUSD",1742043470958,13.37209,1928.3,1927.9,6.01095]
["bitfinex","ETHUSD",1742043471155,5.18592,1928.3,1927.9,6.01095]
["bitfinex","ETHUSD",1742043471479,5.18572,1928.4,1928.1,0.824]
["bitfinex","ETHUSD",1742043471976,10.57565864,1928.5,1928.1,6.01043]
["bitfinex","ETHUSD",1742043472150,15.00273229,1928.6,1928.2,6.01016]
["bitfinex","ETHUSD",1742043473285,0.55,1928.5,1928.2,6.01016]
["bitfinex","ETHUSD",1742043473447,9.81761229,1928.6,1928.3,5.18587]
["bitfinex","ETHUSD",1742043473647,9.81761229,1928.6,1928.4,0.824]
["bitfinex","ETHUSD",1742043474199,3.72761229,1928.6,1928.4,0.824]
["bitfinex","ETHUSD",1742043476175,5.18486,1928.7,1928.4,0.824]
["bitfinex","ETHUSD",1742043477349,5.1852,1928.6,1928.4,0.824]
["bitfinex","ETHUSD",1742043478251,10.37052,1928.6,1928.4,0.824]
["bitfinex","ETHUSD",1742043478451,5.1852,1928.6,1928.4,0.824]
["bitfinex","ETHUSD",1742043478875,5.18537,1928.5,1928.4,0.824]
["bitfinex","ETHUSD",1742043479063,5.1852,1928.6,1928.2,6.01011]
["bitfinex","ETHUSD",1742043479272,10.37051,1928.6,1928.2,6.01011]
["bitfinex","ETHUSD",1742043479581,5.1852,1928.6,1928.2,6.01011]
["bitfinex","ETHUSD",1742043480083,5.1852,1928.6,1928.3,5.26870486]
["bitfinex","ETHUSD",1742043480382,3.0,1928.6,1928.3,5.26870486]
["bitfinex","ETHUSD",1742043480571,3.0,1928.6,1928.4,6.00964]
["bitfinex","ETHUSD",1742043480751,8.73484,1928.7,1928.4,6.00964]
["bitfinex","ETHUSD",1742043480951,8.73484,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043481153,13.9199,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043481352,8.73484,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043481573,13.91987,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043481769,15.68461823,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043482088,10.49958823,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043482263,15.68461823,1928.7,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043482463,5.1851,1928.6,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043483285,8.7351,1928.6,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043483464,10.38162882,1928.6,1928.5,0.08279486]
["bitfinex","ETHUSD",1742043483790,15.56695882,1928.6,1928.5,0.0826155]
["bitfinex","ETHUSD",1742043484284,10.38162882,1928.6,1928.2,5.97792]
["bitfinex","ETHUSD",1742043484471,3.0,1928.6,1928.5,0.0826155]
["bitfinex","ETHUSD",1742043484675,3.0,1928.6,1928.4,0.7918]
["bitfinex","ETHUSD",1742043484875,3.0,1928.6,1928.5,0.0826155]
["bitfinex","ETHUSD",1742043486289,5.23651354,1928.6,1928.5,0.0826155]
["bitfinex","ETHUSD",1742043487589,5.23651354,1928.6,1928.5,5.2679855]
["bitfinex","ETHUSD",1742043487791,3.0,1928.6,1928.5,5.2679855]
["bitfinex","ETHUSD",1742043488382,2.23651354,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043488585,5.23651354,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043488789,5.23651354,1928.8,1928.7,0.08255028]
["bitfinex","ETHUSD",1742043488995,5.23651354,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043489204,5.23651354,1928.8,1928.7,0.08255028]
["bitfinex","ETHUSD",1742043489586,5.23651354,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043489789,2.23651354,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742043490359,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043491078,4.75363381,1929.0,1928.7,5.97651]
["bitfinex","ETHUSD",1742043491079,1.02706972,1929.0,1928.7,5.97651]
["bitfinex","ETHUSD",1742043491277,4.02706972,1929.0,1928.7,5.97651]
["bitfinex","ETHUSD",1742043491491,9.21112972,1929.0,1928.7,0.7918]
["bitfinex","ETHUSD",1742043493496,9.21112972,1929.0,1928.7,5.97659]
["bitfinex","ETHUSD",1742043494155,9.21112972,1929.0,1928.7,0.7918]
["bitfinex","ETHUSD",1742043495088,9.21112972,1929.0,1928.8,0.08222418]
["bitfinex","ETHUSD",1742043495768,14.39541972,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043495971,9.21112972,1929.0,1928.7,0.08173508]
["bitfinex","ETHUSD",1742043496281,12.93769381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043496485,12.93769381,1929.0,1928.8,0.08157206]
["bitfinex","ETHUSD",1742043496792,15.47237718,1929.0,1928.9,0.08157206]
["bitfinex","ETHUSD",1742043496962,15.47237718,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043497163,13.48769381,1929.0,1928.7,0.08157206]
["bitfinex","ETHUSD",1742043497362,13.48769381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043497585,13.48769381,1929.0,1928.7,0.08157206]
["bitfinex","ETHUSD",1742043497787,13.48769381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043497965,13.48769381,1929.0,1928.7,0.08162096]
["bitfinex","ETHUSD",1742043498172,13.48769381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043498373,13.48769381,1929.0,1928.7,0.08162096]
["bitfinex","ETHUSD",1742043498573,13.48769381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043498775,13.48769381,1929.0,1928.7,0.08162096]
["bitfinex","ETHUSD",1742043498975,15.05522247,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043499201,15.05522247,1929.0,1928.7,0.08166987]
["bitfinex","ETHUSD",1742043499692,14.50522247,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043499892,12.93769381,1929.0,1928.8,0.08166987]
["bitfinex","ETHUSD",1742043500189,12.93769381,1929.0,1928.9,0.08163726]
["bitfinex","ETHUSD",1742043500390,18.12195381,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742043500602,18.12195381,1929.0,1928.7,0.08166987]
["bitfinex","ETHUSD",1742043500805,3.0,1928.8,1928.7,0.08166987]
["bitfinex","ETHUSD",1742043500972,3.0,1928.8,1928.5,5.97715]
["bitfinex","ETHUSD",1742043501178,3.0,1928.8,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043503110,3.0,1928.8,1928.6,5.26670987]
["bitfinex","ETHUSD",1742043505404,3.0,1928.8,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043508194,9.521464,1928.8,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043510209,4.336884,1928.8,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043510419,3.0,1928.8,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043511412,5.18483,1928.7,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043511582,9.49043,1928.7,1928.6,0.08166987]
["bitfinex","ETHUSD",1742043511786,9.49043,1928.7,1928.0,17.9318]
["bitfinex","ETHUSD",1742043511787,5.18616,1928.3,1928.0,17.9318]
["bitfinex","ETHUSD",1742043512087,5.18616,1928.3,1928.1,0.07911424]
["bitfinex","ETHUSD",1742043512088,5.94171,1928.3,1928.1,0.07911424]
["bitfinex","ETHUSD",1742043512296,2.23733347,1928.2,1928.1,0.07911424]
["bitfinex","ETHUSD",1742043512709,2.23733347,1928.3,1928.1,0.07911424]
["bitfinex","ETHUSD",1742043512897,2.23733347,1928.3,1928.1,0.85991424]
["bitfinex","ETHUSD",1742043513300,5.23733347,1928.4,1928.1,6.04626424]
["bitfinex","ETHUSD",1742043513500,5.23733347,1928.4,1928.1,11.23253424]
["bitfinex","ETHUSD",1742043513706,5.23733347,1928.4,1928.1,6.04618424]
["bitfinex","ETHUSD",1742043513890,0.55,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742043514094,2.23733347,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742043514302,3.72692461,1928.9,1928.5,5.1852]
["bitfinex","ETHUSD",1742043514500,3.55,1928.8,1928.6,0.07983175]
["bitfinex","ETHUSD",1742043515101,3.55,1928.8,1928.6,5.26485175]
["bitfinex","ETHUSD",1742043515407,3.55,1928.8,1928.6,5.26474175]
["bitfinex","ETHUSD",1742043516618,3.55,1928.8,1928.6,10.44972175]
["bitfinex","ETHUSD",1742043516984,3.55,1928.8,1928.6,5.26474175]
["bitfinex","ETHUSD",1742043517189,4.48434911,1928.8,1928.6,0.07983175]
["bitfinex","ETHUSD",1742043518219,4.48434911,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742043518722,4.48434911,1928.8,1928.7,5.26443341]
["bitfinex","ETHUSD",1742043519507,4.48434911,1928.8,1928.7,0.07960341]
["bitfinex","ETHUSD",1742043519713,4.48434911,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742043519920,4.48434911,1928.8,1928.7,0.07960341]
["bitfinex","ETHUSD",1742043520121,4.48434911,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742043520321,4.48434911,1928.8,1928.7,0.07960341]
["bitfinex","ETHUSD",1742043520526,4.48434911,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742043520695,4.48434911,1928.8,1928.7,0.07960341]
["bitfinex","ETHUSD",1742043520896,4.48434911,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742043520897,0.8191,1928.7,1928.1,0.7647]
["bitfinex","ETHUSD",1742043521089,6.66903911,1928.8,1928.7,0.07625747]
["bitfinex","ETHUSD",1742043521293,6.66903911,1928.8,1928.4,5.9502]
["bitfinex","ETHUSD",1742043521599,11.85380911,1928.8,1928.4,5.9502]
["bitfinex","ETHUSD",1742043521799,5.18484,1928.7,1928.4,5.9502]
["bitfinex","ETHUSD",1742043522015,6.66903911,1928.8,1928.4,5.9502]
["bitfinex","ETHUSD",1742043522016,6.66903911,1928.8,1928.5,0.0763347]
["bitfinex","ETHUSD",1742043522194,0.66690391,1928.7,1928.5,0.0763347]
["bitfinex","ETHUSD",1742043522826,5.85174391,1928.7,1928.5,0.0763347]
["bitfinex","ETHUSD",1742043523122,6.5542,1928.6,1928.5,0.0763347]
["bitfinex","ETHUSD",1742043523495,6.5542,1928.6,1928.2,5.95078]
["bitfinex","ETHUSD",1742043523695,0.55,1928.6,1928.5,0.0763347]
["bitfinex","ETHUSD",1742043523891,2.38196685,1928.6,1928.2,0.7647]
["bitfinex","ETHUSD",1742043524127,1.83196685,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742043524328,0.55,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742043525029,5.73514,1928.6,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043525417,5.73514,1928.6,1928.2,5.95065]
["bitfinex","ETHUSD",1742043525802,5.1854,1928.5,1928.2,5.95065]
["bitfinex","ETHUSD",1742043525999,5.1854,1928.5,1928.3,0.0763347]
["bitfinex","ETHUSD",1742043526199,6.277454,1928.5,1928.3,0.0763347]
["bitfinex","ETHUSD",1742043526832,4.092054,1928.5,1928.3,0.0763347]
["bitfinex","ETHUSD",1742043528511,1.092054,1928.5,1928.3,0.0763347]
["bitfinex","ETHUSD",1742043528711,5.97259,1928.5,1928.3,0.0763347]
["bitfinex","ETHUSD",1742043528896,5.97259,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742043529100,9.52259,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043529302,9.52259,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742043529597,4.3371,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742043529822,4.77081,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043530027,3.98371,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043530615,3.55,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043531320,3.94554321,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043531517,3.0,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043532314,3.0,1928.5,1928.4,5.2619747]
["bitfinex","ETHUSD",1742043534214,3.0,1928.5,1928.4,6.0253747]
["bitfinex","ETHUSD",1742043534419,3.0,1928.5,1928.4,0.0763347]
["bitfinex","ETHUSD",1742043534623,3.0,1928.5,1928.2,11.13555]
["bitfinex","ETHUSD",1742043535031,3.0,1928.5,1928.3,0.07656274]
["bitfinex","ETHUSD",1742043535415,3.0,1928.5,1928.3,5.26245274]
["bitfinex","ETHUSD",1742043535616,3.0,1928.5,1928.3,10.44819274]
["bitfinex","ETHUSD",1742043536318,3.0,1928.5,1928.3,5.26230274]
["bitfinex","ETHUSD",1742043536742,3.0,1928.5,1928.3,10.44804274]
["bitfinex","ETHUSD",1742043537634,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742043538255,3.0,1928.5,1928.4,5.26236564]
["bitfinex","ETHUSD",1742043540063,3.0,1928.5,1928.4,0.07672564]
["bitfinex","ETHUSD",1742043543432,9.77753321,1928.5,1928.1,11.19431]
["bitfinex","ETHUSD",1742043543639,9.77753321,1928.5,1928.2,0.07669305]
["bitfinex","ETHUSD",1742043543834,9.77753321,1928.5,1928.1,11.19417]
["bitfinex","ETHUSD",1742043544029,9.77753321,1928.5,1928.3,0.07669305]
["bitfinex","ETHUSD",1742043544234,9.77753321,1928.5,1928.1,5.18628]
["bitfinex","ETHUSD",1742043544235,6.71349332,1928.4,1928.1,5.18628]
["bitfinex","ETHUSD",1742043544435,5.73595,1928.3,1928.2,0.07669305]
["bitfinex","ETHUSD",1742043544636,0.8135,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1742043544836,3.0500121,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043545575,8.2362321,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043545781,3.0500121,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043546278,0.8135,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043547078,5.73597,1928.3,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043547753,5.73597,1928.3,1928.0,5.26338305]
["bitfinex","ETHUSD",1742043548184,5.73597,1928.3,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043549304,6.909484,1928.3,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043549956,3.0,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043550650,8.18629,1928.2,1928.0,0.07669305]
["bitfinex","ETHUSD",1742043550862,8.18629,1928.2,1927.8,11.19591]
["bitfinex","ETHUSD",1742043551050,8.73629,1928.2,1928.1,0.07685598]
["bitfinex","ETHUSD",1742043551251,10.67372964,1928.2,1927.8,11.19577]
["bitfinex","ETHUSD",1742043551450,10.67372964,1928.2,1928.1,0.07685598]
["bitfinex","ETHUSD",1742043551659,10.67372964,1928.2,1927.8,6.00868]
["bitfinex","ETHUSD",1742043551862,10.67372964,1928.2,1928.1,0.07685598]
["bitfinex","ETHUSD",1742043552062,10.67372964,1928.2,1927.8,6.00868]
["bitfinex","ETHUSD",1742043552251,10.67372964,1928.2,1928.1,0.07685598]
["bitfinex","ETHUSD",1742043552464,10.67372964,1928.2,1927.8,6.00868]
["bitfinex","ETHUSD",1742043552665,10.67372964,1928.2,1928.1,0.07685598]
["bitfinex","ETHUSD",1742043553176,0.55,1928.1,1927.8,6.00868]
["bitfinex","ETHUSD",1742043554270,0.55,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1742043555044,0.55,1928.1,1928.0,0.07685598]
["bitfinex","ETHUSD",1742043555368,0.55,1928.1,1927.8,6.00868]
["bitfinex","ETHUSD",1742043555576,0.55,1928.1,1928.0,0.07685598]
["bitfinex","ETHUSD",1742043555742,0.55,1928.1,1927.8,6.00868]
["bitfinex","ETHUSD",1742043555944,0.55,1928.1,1928.0,0.07685598]
["bitfinex","ETHUSD",1742043556447,0.55,1928.1,1927.8,6.00868]
["bitfinex","ETHUSD",1742043556849,0.55,1928.1,1927.9,0.07685598]
["bitfinex","ETHUSD",1742043560276,1.3267,1928.1,1927.9,0.07685598]
["bitfinex","ETHUSD",1742043560481,6.51325,1928.1,1927.7,10.37484]
["bitfinex","ETHUSD",1742043560679,6.51325,1928.1,1928.0,0.07731223]
["bitfinex","ETHUSD",1742043560850,7.72210889,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742043561050,6.51325,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742043561273,6.51325,1928.1,1927.9,0.07731223]
["bitfinex","ETHUSD",1742043561472,1.3267,1928.1,1927.9,0.07731223]
["bitfinex","ETHUSD",1742043561785,0.55,1928.1,1927.9,0.07731223]
["bitfinex","ETHUSD",1742043564382,0.55,1928.1,1927.9,5.26429223]
["bitfinex","ETHUSD",1742043565778,0.38904887,1928.2,1927.9,10.45114223]
["bitfinex","ETHUSD",1742043566081,0.55,1928.2,1927.9,10.45114223]
["bitfinex","ETHUSD",1742043566285,0.55,1928.2,1928.0,5.18663]
["bitfinex","ETHUSD",1742043566467,2.23741754,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742043566668,2.23741754,1928.2,1928.0,5.18667]
["bitfinex","ETHUSD",1742043566875,6.09,1928.3,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043567186,8.25989075,1928.3,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043567570,3.01411754,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043567753,3.56411754,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1742043567954,3.56411754,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043568153,3.56411754,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1742043568383,3.56411754,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043568586,5.78372337,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1742043568754,5.78372337,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043568958,5.78372337,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1742043569158,5.78372337,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043569473,2.76960583,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043569666,5.00702337,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043569988,5.00702337,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1742043570184,5.00702337,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043570758,5.00702337,1928.2,1927.9,10.37362]
["bitfinex","ETHUSD",1742043570953,5.00702337,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043571160,5.00702337,1928.2,1927.9,10.37362]
["bitfinex","ETHUSD",1742043571382,2.78741754,1928.2,1928.1,0.07731223]
["bitfinex","ETHUSD",1742043571890,2.78741754,1928.2,1927.9,10.37362]
["bitfinex","ETHUSD",1742043572079,2.78741754,1928.2,1928.1,0.07721445]
["bitfinex","ETHUSD",1742043572275,2.78741754,1928.2,1928.0,0.7793]
["bitfinex","ETHUSD",1742043572476,0.55,1928.2,1928.1,0.07721445]
["bitfinex","ETHUSD",1742043572677,11.32741754,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742043573359,11.32741754,1928.3,1928.2,0.07721445]
["bitfinex","ETHUSD",1742043573588,11.32741754,1928.3,1928.1,5.18638]
["bitfinex","ETHUSD",1742043573792,11.32741754,1928.3,1928.2,0.07773584]
["bitfinex","ETHUSD",1742043573991,12.52855776,1928.3,1928.2,0.07773584]
["bitfinex","ETHUSD",1742043574293,12.52855776,1928.3,1928.2,0.07771954]
["bitfinex","ETHUSD",1742043574468,12.52855776,1928.3,1928.0,5.96599]
["bitfinex","ETHUSD",1742043574670,2.23741754,1928.2,1928.1,0.07771954]
["bitfinex","ETHUSD",1742043575295,2.78741754,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742043575484,7.97362754,1928.2,1928.1,0.07771954]
["bitfinex","ETHUSD",1742043575684,10.19859629,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742043575997,2.23741754,1928.0,1927.7,5.18734]
["bitfinex","ETHUSD",1742043576900,2.23741754,1928.0,1927.7,10.37467]
["bitfinex","ETHUSD",1742043577504,2.23741754,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742043578000,3.7925,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742043578300,3.0,1928.1,1927.9,6.00924]
["bitfinex","ETHUSD",1742043578500,5.23741754,1928.1,1927.9,6.00924]
["bitfinex","ETHUSD",1742043579074,5.23741754,1928.1,1927.9,11.19607]
["bitfinex","ETHUSD",1742043579274,5.23741754,1928.1,1927.9,6.00924]
["bitfinex","ETHUSD",1742043580305,3.0,1928.1,1927.9,6.00924]
["bitfinex","ETHUSD",1742043580475,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742043581605,2.63440961,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742043582686,3.39699207,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742043583608,3.39699207,1928.2,1927.9,6.00924]
["bitfinex","ETHUSD",1742043583779,5.63440961,1928.2,1927.9,6.00924]
["bitfinex","ETHUSD",1742043584296,5.63440961,1928.2,1927.9,11.19607]
["bitfinex","ETHUSD",1742043585108,5.63440961,1928.2,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043586206,6.49290644,1928.2,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043586598,3.39699207,1928.2,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043586799,5.63440961,1928.2,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043589099,10.82066961,1928.2,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043589305,2.78741754,1928.1,1928.0,0.07789881]
["bitfinex","ETHUSD",1742043589502,2.78741754,1928.1,1927.8,6.00974]
["bitfinex","ETHUSD",1742043589697,7.97386754,1928.1,1928.0,0.0779314]
["bitfinex","ETHUSD",1742043589904,9.44426854,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1742043590106,2.23741754,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1742043590813,2.23741754,1927.9,1927.7,5.18741]
["bitfinex","ETHUSD",1742043595219,2.23741754,1927.8,1927.6,11.17152]
["bitfinex","ETHUSD",1742043595519,2.23741754,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742043597386,2.23741754,1927.8,1927.6,5.98375]
["bitfinex","ETHUSD",1742043597592,2.23741754,1927.8,1927.6,11.17136]
["bitfinex","ETHUSD",1742043597820,2.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043601332,2.23741754,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742043602023,2.23741754,1927.8,1927.4,5.98872]
["bitfinex","ETHUSD",1742043602224,2.23741754,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742043602431,2.23741754,1927.4,1927.3,5.18858]
["bitfinex","ETHUSD",1742043602927,2.23741754,1927.4,1927.2,5.18867]
["bitfinex","ETHUSD",1742043603111,2.23741754,1927.3,1927.2,5.18867]
["bitfinex","ETHUSD",1742043604194,2.23741754,1927.5,1927.4,5.18821]
["bitfinex","ETHUSD",1742043604528,2.23741754,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742043605134,5.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043605599,2.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043606125,2.23741754,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742043606329,2.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043607921,2.23741754,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742043608126,2.23741754,1927.7,1927.6,5.18757]
["bitfinex","ETHUSD",1742043610232,2.23741754,1927.8,1927.6,10.37516]
["bitfinex","ETHUSD",1742043610426,2.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043610628,0.7655,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742043610829,2.23741754,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742043617839,2.23741754,1927.8,1927.7,5.26063677]
["bitfinex","ETHUSD",1742043621030,2.23741754,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742043621231,2.23741754,1928.0,1927.8,10.37439]
["bitfinex","ETHUSD",1742043621554,2.23741754,1928.0,1927.8,5.26013265]
["bitfinex","ETHUSD",1742043621944,2.23741754,1927.9,1927.8,5.26013265]
["bitfinex","ETHUSD",1742043622651,2.23741754,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742043623034,3.55,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742043623035,5.23741754,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742043623234,2.23741754,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1742043623626,3.7703,1928.4,1928.1,5.25944265]
["bitfinex","ETHUSD",1742043623823,2.23741754,1928.3,1928.2,5.18615]
["bitfinex","ETHUSD",1742043624223,2.23741754,1928.3,1928.2,5.25876147]
["bitfinex","ETHUSD",1742043626133,2.23741754,1928.3,1928.2,0.07261147]
["bitfinex","ETHUSD",1742043626336,2.76115929,1928.3,1928.2,0.07261147]
["bitfinex","ETHUSD",1742043626555,2.76115929,1928.3,1928.1,11.13614]
["bitfinex","ETHUSD",1742043626556,3.0,1928.2,1928.1,11.13614]
["bitfinex","ETHUSD",1742043626856,2.23741754,1928.2,1928.1,5.9497]
["bitfinex","ETHUSD",1742043628657,2.23741754,1928.2,1928.1,5.1863]
["bitfinex","ETHUSD",1742043630860,5.23741754,1928.3,1928.2,5.18615]
["bitfinex","ETHUSD",1742043631166,2.23741754,1928.3,1928.2,5.18615]
["bitfinex","ETHUSD",1742043631534,2.23741754,1928.4,1928.2,5.18615]
["bitfinex","ETHUSD",1742043631739,2.23741754,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742043632564,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742043632865,11.32741754,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742043633069,5.23741754,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742043636458,2.23741754,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742043636661,5.23741754,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742043637166,5.23741754,1928.7,1928.6,5.25697806]
["bitfinex","ETHUSD",1742043638370,2.23741754,1928.7,1928.6,5.25697806]
["bitfinex","ETHUSD",1742043642475,3.38060282,1928.9,1928.6,10.44207806]
["bitfinex","ETHUSD",1742043642676,3.38060282,1928.9,1928.6,5.25697806]
["bitfinex","ETHUSD",1742043642979,2.23741754,1928.7,1928.6,5.25697806]
["bitfinex","ETHUSD",1742043647484,2.23741754,1928.7,1928.6,0.07187806]
["bitfinex","ETHUSD",1742043647485,6.00821754,1928.7,1928.6,0.07187806]
["bitfinex","ETHUSD",1742043648180,3.00821754,1928.7,1928.6,0.07187806]
["bitfinex","ETHUSD",1742043652496,12.01233029,1928.7,1928.6,0.07187806]
["bitfinex","ETHUSD",1742043652705,6.82750029,1928.7,1928.6,0.07187806]
["bitfinex","ETHUSD",1742043652908,6.82750029,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742043653071,3.7708,1928.7,1928.6,0.0704118]
["bitfinex","ETHUSD",1742043653399,6.00821754,1928.7,1928.6,0.0704118]
["bitfinex","ETHUSD",1742043653599,6.00821754,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742043653802,6.00821754,1928.7,1928.5,0.0704118]
["bitfinex","ETHUSD",1742043654181,3.7708,1928.7,1928.5,0.0704118]
["bitfinex","ETHUSD",1742043654480,2.23741754,1928.6,1928.5,0.0704118]
["bitfinex","ETHUSD",1742043655895,2.23741754,1928.6,1928.5,5.2557818]
["bitfinex","ETHUSD",1742043656102,5.23741754,1928.7,1928.5,5.2557818]
["bitfinex","ETHUSD",1742043656616,5.23741754,1928.7,1928.5,5.30746106]
["bitfinex","ETHUSD",1742043656811,5.23741754,1928.7,1928.5,10.4408818]
["bitfinex","ETHUSD",1742043656995,5.23741754,1928.7,1928.5,11.2503818]
["bitfinex","ETHUSD",1742043657373,5.23741754,1928.7,1928.5,6.0651118]
["bitfinex","ETHUSD",1742043660704,2.23741754,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742043660912,5.23741754,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043661098,5.23741754,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043661410,5.09433997,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043661597,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043661799,5.09433997,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043662109,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043662411,5.09433997,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043662588,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043662789,5.09433997,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043662992,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043663287,5.09433997,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742043663510,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043663890,5.09433997,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742043664091,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043664412,5.09433997,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742043664612,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043664799,5.09433997,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742043665001,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043665311,5.09433997,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742043665514,5.09433997,1928.8,1928.7,0.07060726]
["bitfinex","ETHUSD",1742043666010,2.23741754,1929.0,1928.8,5.18436]
["bitfinex","ETHUSD",1742043666209,2.23741754,1929.0,1928.8,5.98656]
["bitfinex","ETHUSD",1742043666393,8.18377,1929.1,1928.9,0.0704118]
["bitfinex","ETHUSD",1742043666712,2.23741754,1929.0,1928.7,5.18478]
["bitfinex","ETHUSD",1742043666892,2.23741754,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742043667093,2.23741754,1928.9,1928.7,10.36943]
["bitfinex","ETHUSD",1742043667294,2.23741754,1928.9,1928.8,0.0704118]
["bitfinex","ETHUSD",1742043667814,2.23741754,1928.9,1928.8,5.2549818]
["bitfinex","ETHUSD",1742043669311,3.0,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742043669523,5.23741754,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742043669682,5.23741754,1929.1,1929.0,5.25398578]
["bitfinex","ETHUSD",1742043670314,1.22516908,1929.4,1929.0,6.05616578]
["bitfinex","ETHUSD",1742043670615,2.23741754,1929.4,1929.2,5.18332]
["bitfinex","ETHUSD",1742043670789,2.23741754,1929.4,1929.3,0.06984179]
["bitfinex","ETHUSD",1742043671630,8.32741754,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742043671831,2.23741754,1929.5,1929.4,5.78833918]
["bitfinex","ETHUSD",1742043671989,2.23741754,1929.5,1929.3,5.18321]
["bitfinex","ETHUSD",1742043672186,2.23741754,1929.4,1929.3,5.18321]
["bitfinex","ETHUSD",1742043673017,2.23741754,1929.5,1929.3,5.18299]
["bitfinex","ETHUSD",1742043673221,2.23741754,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742043673423,5.23741754,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1742043673921,5.23741754,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742043674223,5.23741754,1929.6,1929.3,6.503699]
["bitfinex","ETHUSD",1742043674426,2.23741754,1929.5,1929.3,11.686899]
["bitfinex","ETHUSD",1742043674718,2.23741754,1929.5,1929.3,6.503699]
["bitfinex","ETHUSD",1742043676291,2.23741754,1929.5,1929.3,11.686779]
["bitfinex","ETHUSD",1742043676491,2.23741754,1929.5,1929.3,11.16848]
["bitfinex","ETHUSD",1742043676719,5.23741754,1929.6,1929.3,11.16848]
["bitfinex","ETHUSD",1742043676944,5.23741754,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1742043677521,5.23741754,1929.6,1929.3,5.98538]
["bitfinex","ETHUSD",1742043677690,2.23741754,1929.5,1929.3,5.98538]
["bitfinex","ETHUSD",1742043677891,2.23741754,1929.5,1929.4,0.598538]
["bitfinex","ETHUSD",1742043679310,0.8253,1929.4,1929.0,0.8087]
["bitfinex","ETHUSD",1742043679520,2.23741754,1929.1,1928.9,5.23606203]
["bitfinex","ETHUSD",1742043679829,2.23741754,1929.1,1928.9,5.18423]
["bitfinex","ETHUSD",1742043680319,2.23741754,1929.1,1928.9,5.23606727]
["bitfinex","ETHUSD",1742043680525,2.23741754,1929.1,1928.9,5.18423]
["bitfinex","ETHUSD",1742043680887,2.23741754,1929.0,1928.7,22.3338]
["bitfinex","ETHUSD",1742043681126,2.23741754,1928.9,1928.7,22.3338]
["bitfinex","ETHUSD",1742043682313,3.0,1929.0,1928.8,0.06834174]
["bitfinex","ETHUSD",1742043683222,3.0,1929.0,1928.8,5.25276174]
["bitfinex","ETHUSD",1742043686025,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742043686197,3.38531387,1929.2,1928.9,5.25361853]
["bitfinex","ETHUSD",1742043686621,3.38531387,1929.2,1928.9,0.06931853]
["bitfinex","ETHUSD",1742043686821,0.38531387,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742043687098,3.0,1929.2,1929.0,0.06931853]
["bitfinex","ETHUSD",1742043687635,3.0,1929.2,1929.1,0.06931853]
["bitfinex","ETHUSD",1742043687930,5.10158738,1929.3,1928.9,5.99281]
["bitfinex","ETHUSD",1742043687931,4.3753,1929.3,1928.9,5.99281]
["bitfinex","ETHUSD",1742043688249,9.55862,1929.3,1928.9,6.592091]
["bitfinex","ETHUSD",1742043688453,9.55862,1929.3,1929.0,0.06931853]
["bitfinex","ETHUSD",1742043688939,0.55,1929.3,1929.0,5.25334853]
["bitfinex","ETHUSD",1742043689312,3.0,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742043689512,3.0,1929.4,1929.2,5.18347]
["bitfinex","ETHUSD",1742043689821,3.0,1929.4,1929.3,0.06931853]
["bitfinex","ETHUSD",1742043690021,3.0,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742043690221,3.0,1929.4,1929.2,5.25278853]
["bitfinex","ETHUSD",1742043690433,3.0,1929.4,1929.2,0.06931853]
["bitfinex","ETHUSD",1742043690742,3.0,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742043690942,3.0,1929.4,1929.3,0.06931853]
["bitfinex","ETHUSD",1742043691442,3.0,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742043691645,3.0,1929.4,1929.2,0.06931853]
["bitfinex","ETHUSD",1742043691843,3.0,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742043692054,3.0,1929.4,1929.2,0.06931853]
["bitfinex","ETHUSD",1742043692343,3.0,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742043692515,3.0,1929.4,1929.3,0.06931853]
["bitfinex","ETHUSD",1742043692718,8.18307,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742043692916,8.18307,1929.4,1929.3,0.06931853]
["bitfinex","ETHUSD",1742043693117,8.18307,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742043693325,8.18307,1929.4,1929.3,0.06931853]
["bitfinex","ETHUSD",1742043693543,5.94442,1929.2,1928.8,5.1843]
["bitfinex","ETHUSD",1742043693737,9.67070738,1929.2,1928.8,10.36876]
["bitfinex","ETHUSD",1742043694013,9.67070738,1929.2,1928.8,5.1843]
["bitfinex","ETHUSD",1742043695846,14.85440738,1929.2,1928.8,5.1843]
["bitfinex","ETHUSD",1742043696046,8.18379,1929.1,1928.8,5.1843]
["bitfinex","ETHUSD",1742043696946,3.0,1929.1,1928.8,5.23614054]
["bitfinex","ETHUSD",1742043697138,3.0,1929.1,1928.8,5.75975459]
["bitfinex","ETHUSD",1742043697314,3.0,1929.1,1928.9,0.06931853]
["bitfinex","ETHUSD",1742043697514,3.0,1929.1,1928.9,5.25359853]
["bitfinex","ETHUSD",1742043697750,3.0,1929.1,1928.9,5.1842]
["bitfinex","ETHUSD",1742043697946,3.0,1929.1,1929.0,0.0692371]
["bitfinex","ETHUSD",1742043698550,8.94433,1929.2,1929.0,0.0692371]
["bitfinex","ETHUSD",1742043698959,3.7608,1929.2,1929.0,0.0692371]
["bitfinex","ETHUSD",1742043699359,6.09,1929.4,1929.2,5.18339]
["bitfinex","ETHUSD",1742043699928,9.09,1929.4,1929.3,0.06899289]
["bitfinex","ETHUSD",1742043700127,9.09,1929.4,1929.3,5.25221289]
["bitfinex","ETHUSD",1742043700851,6.09,1929.4,1929.3,5.25221289]
["bitfinex","ETHUSD",1742043702926,3.0,1929.5,1929.3,5.25221289]
["bitfinex","ETHUSD",1742043703258,0.8233,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742043703454,4.3733,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742043703753,4.3733,1929.8,1929.5,0.06871616]
["bitfinex","ETHUSD",1742043703754,3.0,1929.6,1929.5,0.06871616]
["bitfinex","ETHUSD",1742043704275,4.76130091,1929.8,1929.5,5.25132361]
["bitfinex","ETHUSD",1742043704465,4.3733,1929.8,1929.5,5.25132361]
["bitfinex","ETHUSD",1742043704663,4.3733,1929.8,1929.5,5.18264]
["bitfinex","ETHUSD",1742043704973,4.3733,1929.8,1929.6,0.06868361]
["bitfinex","ETHUSD",1742043705176,3.0,1929.8,1929.6,5.25107361]
["bitfinex","ETHUSD",1742043705665,4.0145078,1929.9,1929.6,5.25107361]
["bitfinex","ETHUSD",1742043706628,3.0,1929.9,1929.6,5.25107361]
["bitfinex","ETHUSD",1742043706829,6.72628738,1929.9,1929.6,5.25107361]
["bitfinex","ETHUSD",1742043707029,11.90792738,1929.9,1929.6,0.06868361]
["bitfinex","ETHUSD",1742043707232,6.72628738,1929.9,1929.6,5.25104361]
["bitfinex","ETHUSD",1742043711948,3.7708,1929.7,1929.6,0.06868361]
["bitfinex","ETHUSD",1742043712338,3.7708,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1742043712534,13.22949738,1929.7,1929.6,0.06785347]
["bitfinex","ETHUSD",1742043712772,5.18246,1929.6,1929.2,5.95386]
["bitfinex","ETHUSD",1742043712949,5.18246,1929.6,1929.3,0.595386]
["bitfinex","ETHUSD",1742043713767,13.22949738,1929.7,1929.3,0.595386]
["bitfinex","ETHUSD",1742043714073,0.55,1929.6,1929.3,0.595386]
["bitfinex","ETHUSD",1742043714368,0.55,1929.6,1929.3,5.778596]
["bitfinex","ETHUSD",1742043714567,0.55,1929.6,1929.3,5.778406]
["bitfinex","ETHUSD",1742043714774,0.55,1929.6,1929.4,5.7607806]
["bitfinex","ETHUSD",1742043716148,0.55,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742043717172,3.0,1929.7,1929.5,5.18258]
["bitfinex","ETHUSD",1742043717779,3.0,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1742043717977,6.72628738,1929.7,1929.4,5.18287]
["bitfinex","ETHUSD",1742043718275,6.72628738,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742043718781,3.0,1929.7,1929.5,5.95351]
["bitfinex","ETHUSD",1742043718968,3.0,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742043720179,3.0,1929.8,1929.6,5.18221]
["bitfinex","ETHUSD",1742043722575,3.0,1929.8,1929.5,5.95366]
["bitfinex","ETHUSD",1742043722775,3.7889,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742043722976,3.7889,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742043723175,9.45799738,1929.9,1929.3,5.95413]
["bitfinex","ETHUSD",1742043723176,3.0,1929.9,1929.3,5.95413]
["bitfinex","ETHUSD",1742043723488,3.0,1929.9,1929.7,5.182]
["bitfinex","ETHUSD",1742043723855,3.0,1929.9,1929.6,5.95315]
["bitfinex","ETHUSD",1742043724052,5.07458738,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1742043724255,10.25659738,1929.8,1929.4,5.18284]
["bitfinex","ETHUSD",1742043724456,10.25659738,1929.8,1929.4,10.961184]
["bitfinex","ETHUSD",1742043724687,10.25659738,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742043725073,5.18224,1929.7,1929.3,11.13961]
["bitfinex","ETHUSD",1742043725267,5.18224,1929.7,1929.3,5.18311]
["bitfinex","ETHUSD",1742043725990,5.73243,1929.6,1929.2,10.36696]
["bitfinex","ETHUSD",1742043726161,0.55,1929.6,1929.3,10.3662]
["bitfinex","ETHUSD",1742043726360,0.55,1929.6,1929.1,0.7733]
["bitfinex","ETHUSD",1742043726361,3.0,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742043726607,3.0,1929.7,1929.4,5.95621]
["bitfinex","ETHUSD",1742043726891,3.0,1929.7,1929.5,5.18259]
["bitfinex","ETHUSD",1742043727267,3.55,1929.7,1929.6,0.06785345]
["bitfinex","ETHUSD",1742043727469,3.0,1929.7,1929.6,0.06785345]
["bitfinex","ETHUSD",1742043727669,3.0,1929.7,1929.6,5.25027345]
["bitfinex","ETHUSD",1742043728196,5.98023407,1930.0,1929.6,5.25027345]
["bitfinex","ETHUSD",1742043728370,3.0,1929.9,1929.7,5.18201]
["bitfinex","ETHUSD",1742043728560,3.0,1929.9,1929.7,5.182]
["bitfinex","ETHUSD",1742043728962,3.0,1929.9,1929.8,0.06785345]
["bitfinex","ETHUSD",1742043729690,3.0,1929.9,1929.6,10.36471]
["bitfinex","ETHUSD",1742043729864,3.0,1929.9,1929.8,0.06785345]
["bitfinex","ETHUSD",1742043730071,3.0,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1742043730270,3.0,1929.9,1929.8,0.06785345]
["bitfinex","ETHUSD",1742043730488,4.41616641,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1742043730688,3.0,1929.9,1929.8,0.06767445]
["bitfinex","ETHUSD",1742043730995,8.1818,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742043731158,8.1818,1929.9,1929.8,0.06767445]
["bitfinex","ETHUSD",1742043731362,3.72628738,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742043731989,3.72628738,1929.8,1929.5,10.36522]
["bitfinex","ETHUSD",1742043732178,3.72628738,1929.8,1929.5,5.18254]
["bitfinex","ETHUSD",1742043732390,3.0,1929.9,1929.6,5.18237]
["bitfinex","ETHUSD",1742043733095,8.18166,1929.9,1929.5,5.18254]
["bitfinex","ETHUSD",1742043733396,8.18166,1929.9,1929.5,10.36507]
["bitfinex","ETHUSD",1742043735492,8.18166,1929.9,1929.6,5.18233]
["bitfinex","ETHUSD",1742043735686,10.43535669,1930.0,1929.6,5.18233]
["bitfinex","ETHUSD",1742043736894,0.7983,1929.7,1929.4,5.95616]
["bitfinex","ETHUSD",1742043737097,0.7983,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742043737416,0.7983,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742043738014,3.0,1929.8,1929.5,10.36524]
["bitfinex","ETHUSD",1742043738582,3.0,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1742043738775,3.0,1929.8,1929.5,5.18262]
["bitfinex","ETHUSD",1742043738997,3.0,1929.8,1929.5,10.36518]
["bitfinex","ETHUSD",1742043739392,3.0,1929.8,1929.5,11.17288]
["bitfinex","ETHUSD",1742043740493,3.0,1929.8,1929.5,11.17281]
["bitfinex","ETHUSD",1742043740803,0.55,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742043741377,1.45564669,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1742043741694,8.1809,1930.2,1929.8,5.98953]
["bitfinex","ETHUSD",1742043741881,11.14784389,1930.2,1929.8,5.98953]
["bitfinex","ETHUSD",1742043742400,11.14784389,1930.2,1929.9,0.06739779]
["bitfinex","ETHUSD",1742043742970,9.22362393,1930.2,1929.9,5.24898779]
["bitfinex","ETHUSD",1742043743301,9.22362393,1930.2,1929.9,0.06739779]
["bitfinex","ETHUSD",1742043743470,1.3166,1930.1,1929.9,0.06739779]
["bitfinex","ETHUSD",1742043743671,8.18134,1930.0,1929.6,5.99002]
["bitfinex","ETHUSD",1742043744601,8.18134,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742043744897,3.0,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742043745468,8.18144,1930.0,1929.6,5.99009]
["bitfinex","ETHUSD",1742043745870,8.18144,1930.0,1929.6,5.98992]
["bitfinex","ETHUSD",1742043748536,8.18144,1930.0,1929.6,11.17216]
["bitfinex","ETHUSD",1742043749516,3.0,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1742043750818,3.0,1930.0,1929.7,10.36404]
["bitfinex","ETHUSD",1742043751325,3.0,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742043752007,3.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742043753529,3.0,1930.0,1929.8,5.98957]
["bitfinex","ETHUSD",1742043753737,3.0,1930.0,1929.6,5.18239]
["bitfinex","ETHUSD",1742043753738,8.97439,1930.0,1929.6,5.18239]
["bitfinex","ETHUSD",1742043754225,5.18162,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742043754424,5.18162,1929.9,1929.5,5.93427]
["bitfinex","ETHUSD",1742043754647,10.36344,1929.9,1929.5,5.93427]
["bitfinex","ETHUSD",1742043754794,5.18162,1929.9,1929.5,5.93427]
["bitfinex","ETHUSD",1742043755302,10.36345,1929.9,1929.5,5.93427]
["bitfinex","ETHUSD",1742043755613,5.18162,1929.9,1929.5,5.93427]
["bitfinex","ETHUSD",1742043757025,5.18162,1929.9,1929.5,11.11686]
["bitfinex","ETHUSD",1742043757229,5.18162,1929.9,1929.6,0.0669422]
["bitfinex","ETHUSD",1742043761720,5.18162,1929.9,1929.6,5.2493522]
["bitfinex","ETHUSD",1742043761921,3.55,1929.9,1929.6,5.2493522]
["bitfinex","ETHUSD",1742043762128,3.55,1929.9,1929.6,5.84944742]
["bitfinex","ETHUSD",1742043762916,0.55,1930.1,1929.6,0.66703742]
["bitfinex","ETHUSD",1742043763120,0.55,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742043763522,0.55,1930.1,1929.9,0.06702356]
["bitfinex","ETHUSD",1742043763925,5.7311,1930.1,1929.9,0.06702356]
["bitfinex","ETHUSD",1742043764510,5.7311,1930.1,1929.7,5.18206]
["bitfinex","ETHUSD",1742043764710,8.7311,1930.1,1930.0,0.06702356]
["bitfinex","ETHUSD",1742043764935,10.60692724,1930.1,1929.7,5.18206]
["bitfinex","ETHUSD",1742043765123,8.7311,1930.1,1930.0,0.06702356]
["bitfinex","ETHUSD",1742043765435,3.0,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742043765802,3.0,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043767605,8.18163,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043769332,3.0,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043769839,3.0,1929.9,1929.7,5.24912356]
["bitfinex","ETHUSD",1742043774440,5.73114,1930.1,1929.7,5.24912356]
["bitfinex","ETHUSD",1742043774637,3.0,1930.0,1929.7,5.24912356]
["bitfinex","ETHUSD",1742043775643,8.18138,1930.0,1929.7,5.24912356]
["bitfinex","ETHUSD",1742043776516,0.8294,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043777743,0.8294,1929.9,1929.7,5.24915356]
["bitfinex","ETHUSD",1742043779934,0.8294,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043781629,6.0111,1929.9,1929.7,0.06702356]
["bitfinex","ETHUSD",1742043781950,10.680347,1929.9,1929.8,0.06681205]
["bitfinex","ETHUSD",1742043782144,10.680347,1929.9,1929.5,5.18262]
["bitfinex","ETHUSD",1742043782454,9.56155,1929.7,1929.6,0.06681205]
["bitfinex","ETHUSD",1742043782834,5.73255,1929.6,1929.1,11.25355]
["bitfinex","ETHUSD",1742043783038,5.73255,1929.6,1929.1,5.18355]
["bitfinex","ETHUSD",1742043783278,5.18279,1929.5,1929.1,5.18355]
["bitfinex","ETHUSD",1742043783758,5.93879,1929.5,1929.1,5.18355]
["bitfinex","ETHUSD",1742043784631,5.93879,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1742043786232,0.756,1929.5,1929.2,5.18333]
["bitfinex","ETHUSD",1742043786438,0.756,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742043787056,0.756,1929.5,1929.3,5.18319]
["bitfinex","ETHUSD",1742043787256,0.756,1929.5,1929.3,5.24767783]
["bitfinex","ETHUSD",1742043788851,0.756,1929.5,1929.3,0.06448783]
["bitfinex","ETHUSD",1742043789031,1.39858172,1929.5,1929.3,0.06448783]
["bitfinex","ETHUSD",1742043789236,5.18295,1929.4,1929.3,0.06448783]
["bitfinex","ETHUSD",1742043789431,5.73295,1929.4,1929.0,6.0098]
["bitfinex","ETHUSD",1742043789926,5.73295,1929.4,1929.1,0.06448783]
["bitfinex","ETHUSD",1742043790127,5.73323,1929.3,1929.1,0.06448783]
["bitfinex","ETHUSD",1742043790458,6.48923,1929.3,1929.1,0.06448783]
["bitfinex","ETHUSD",1742043790826,6.48923,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742043791026,6.48923,1929.3,1929.2,0.06448783]
["bitfinex","ETHUSD",1742043791238,6.48923,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742043791440,6.48923,1929.3,1929.2,0.06448783]
["bitfinex","ETHUSD",1742043791654,6.48923,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742043791859,1.306,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742043792027,1.306,1929.3,1929.1,0.06448783]
["bitfinex","ETHUSD",1742043793258,0.55,1929.3,1929.1,5.24812783]
["bitfinex","ETHUSD",1742043794279,0.55,1929.3,1929.1,0.06448783]
["bitfinex","ETHUSD",1742043795864,0.55,1929.3,1929.1,5.24821783]
["bitfinex","ETHUSD",1742043796366,6.09,1929.5,1929.3,5.18303]
["bitfinex","ETHUSD",1742043796666,9.09,1929.5,1929.4,5.24877224]
["bitfinex","ETHUSD",1742043797857,9.09,1929.5,1929.4,0.06582224]
["bitfinex","ETHUSD",1742043799277,9.09,1929.5,1929.4,5.24877224]
["bitfinex","ETHUSD",1742043799278,6.09,1929.5,1929.4,5.24877224]
["bitfinex","ETHUSD",1742043799777,3.55,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742043799961,3.55,1929.7,1929.6,5.24806321]
["bitfinex","ETHUSD",1742043800155,3.55,1929.7,1929.6,0.06564321]
["bitfinex","ETHUSD",1742043800352,4.00670795,1929.7,1929.4,5.18276]
["bitfinex","ETHUSD",1742043800579,0.7555,1929.6,1929.5,0.06564321]
["bitfinex","ETHUSD",1742043804641,3.55,1929.7,1929.5,0.06564321]
["bitfinex","ETHUSD",1742043805251,3.55,1929.7,1929.5,5.24823321]
["bitfinex","ETHUSD",1742043806947,0.7555,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742043807149,3.0,1929.9,1929.7,5.24732514]
["bitfinex","ETHUSD",1742043807349,3.0,1929.9,1929.7,10.42932514]
["bitfinex","ETHUSD",1742043807775,3.0,1929.9,1929.7,5.24728514]
["bitfinex","ETHUSD",1742043808175,3.0,1929.9,1929.7,0.06528514]
["bitfinex","ETHUSD",1742043810370,3.0,1929.9,1929.7,5.24726514]
["bitfinex","ETHUSD",1742043811773,1.3055,1929.8,1929.7,0.06528514]
["bitfinex","ETHUSD",1742043811974,0.55,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1742043812181,0.55,1929.7,1929.5,0.06528514]
["bitfinex","ETHUSD",1742043812675,3.55,1929.7,1929.5,0.06528514]
["bitfinex","ETHUSD",1742043815987,10.199106,1929.7,1929.5,0.06528514]
["bitfinex","ETHUSD",1742043816547,5.73242,1929.6,1929.5,0.06528514]
["bitfinex","ETHUSD",1742043816782,5.73242,1929.6,1929.2,6.07]
["bitfinex","ETHUSD",1742043816783,5.18289,1929.5,1929.2,6.07]
["bitfinex","ETHUSD",1742043816951,5.18289,1929.5,1929.3,0.06307048]
["bitfinex","ETHUSD",1742043817152,5.18289,1929.5,1929.0,5.96507]
["bitfinex","ETHUSD",1742043817153,0.55,1929.4,1929.0,5.96507]
["bitfinex","ETHUSD",1742043817452,6.53065,1929.4,1929.1,0.06307048]
["bitfinex","ETHUSD",1742043817654,6.53065,1929.4,1929.1,5.24679048]
["bitfinex","ETHUSD",1742043818068,1.3476,1929.4,1929.1,5.24679048]
["bitfinex","ETHUSD",1742043818269,1.3476,1929.4,1929.1,5.24669048]
["bitfinex","ETHUSD",1742043820385,0.55,1929.4,1929.1,0.06307048]
["bitfinex","ETHUSD",1742043820573,0.55,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742043820758,0.55,1929.4,1929.3,0.06331462]
["bitfinex","ETHUSD",1742043821156,3.0,1929.5,1929.3,5.24639462]
["bitfinex","ETHUSD",1742043821488,3.0,1929.5,1929.3,10.42944462]
["bitfinex","ETHUSD",1742043822769,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742043823193,3.0,1929.5,1929.4,5.24626462]
["bitfinex","ETHUSD",1742043823590,3.0,1929.5,1929.4,0.06331462]
["bitfinex","ETHUSD",1742043825989,9.83028,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742043826170,9.83028,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043826171,9.53028,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043826370,9.53028,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742043826592,9.53028,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043826788,9.53028,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742043826995,9.53028,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043827198,11.00156,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742043827398,11.00156,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043827586,16.18446,1929.5,1929.1,5.18358]
["bitfinex","ETHUSD",1742043827787,16.18446,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043827993,11.00156,1929.5,1929.1,10.36723]
["bitfinex","ETHUSD",1742043828178,16.18446,1929.5,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043828363,1.618446,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043828566,1.618446,1929.4,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043828567,0.55,1929.4,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043828797,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043828998,0.55,1929.4,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043829198,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043829398,0.55,1929.4,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043829601,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043829801,0.55,1929.4,1929.2,0.06311931]
["bitfinex","ETHUSD",1742043830106,0.55,1929.4,1929.2,5.1834]
["bitfinex","ETHUSD",1742043830274,0.55,1929.4,1929.3,0.06311931]
["bitfinex","ETHUSD",1742043830697,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043831195,0.55,1929.4,1929.2,0.06334716]
["bitfinex","ETHUSD",1742043831395,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043831595,0.55,1929.4,1929.2,0.06334716]
["bitfinex","ETHUSD",1742043831794,0.55,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1742043832111,0.55,1929.4,1929.2,0.06334716]
["bitfinex","ETHUSD",1742043832403,0.55,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742043832695,0.55,1929.4,1929.3,0.06334716]
["bitfinex","ETHUSD",1742043833107,3.7976,1929.5,1929.3,5.24656716]
["bitfinex","ETHUSD",1742043833404,3.7976,1929.5,1929.3,10.42968716]
["bitfinex","ETHUSD",1742043833589,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742043833901,3.0,1929.5,1929.4,5.2464762]
["bitfinex","ETHUSD",1742043834779,3.808,1929.7,1929.4,5.2464762]
["bitfinex","ETHUSD",1742043834978,4.86433858,1929.7,1929.4,5.2464762]
["bitfinex","ETHUSD",1742043835609,4.57348583,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742043835780,4.57348583,1929.8,1929.6,0.06350992]
["bitfinex","ETHUSD",1742043840599,4.59021196,1930.0,1929.7,10.42768992]
["bitfinex","ETHUSD",1742043840926,4.59021196,1930.0,1929.7,5.24553992]
["bitfinex","ETHUSD",1742043841113,6.54322572,1930.0,1929.7,10.42753992]
["bitfinex","ETHUSD",1742043841309,6.54322572,1930.0,1929.7,5.24550992]
["bitfinex","ETHUSD",1742043841516,11.72468572,1930.0,1929.7,0.06350992]
["bitfinex","ETHUSD",1742043841828,6.54322572,1930.0,1929.7,0.06350992]
["bitfinex","ETHUSD",1742043842153,6.54322572,1930.0,1929.7,5.24552992]
["bitfinex","ETHUSD",1742043842332,6.54322572,1930.0,1929.7,10.42752992]
["bitfinex","ETHUSD",1742043842832,4.59021196,1930.0,1929.7,10.42752992]
["bitfinex","ETHUSD",1742043843791,4.59021196,1930.0,1929.8,5.18183]
["bitfinex","ETHUSD",1742043844032,4.59021196,1930.0,1929.9,0.06303799]
["bitfinex","ETHUSD",1742043845131,4.59021196,1930.0,1929.7,5.18206]
["bitfinex","ETHUSD",1742043845340,4.59021196,1930.0,1929.9,0.06303799]
["bitfinex","ETHUSD",1742043845501,4.59021196,1930.0,1929.7,5.18206]
["bitfinex","ETHUSD",1742043845835,14.95309196,1930.0,1929.6,5.18238]
["bitfinex","ETHUSD",1742043846044,14.95309196,1930.0,1929.8,0.06303799]
["bitfinex","ETHUSD",1742043846347,14.95309196,1930.0,1929.5,5.18268]
["bitfinex","ETHUSD",1742043846348,11.79291399,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742043846646,2.23390399,1929.7,1929.5,5.18251]
["bitfinex","ETHUSD",1742043846855,2.23390399,1929.8,1929.5,5.18251]
["bitfinex","ETHUSD",1742043847304,2.23390399,1929.8,1929.6,0.06303799]
["bitfinex","ETHUSD",1742043847599,2.23390399,1929.8,1929.6,5.24527799]
["bitfinex","ETHUSD",1742043848837,2.23390399,1929.8,1929.6,0.06303799]
["bitfinex","ETHUSD",1742043850737,2.23390399,1929.8,1929.6,5.24544799]
["bitfinex","ETHUSD",1742043850948,5.78390399,1929.9,1929.6,11.25955799]
["bitfinex","ETHUSD",1742043851340,6.09,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742043851505,0.8274,1930.3,1929.9,5.18135]
["bitfinex","ETHUSD",1742043851711,5.23390399,1930.2,1929.9,5.24440424]
["bitfinex","ETHUSD",1742043851922,2.23390399,1930.1,1929.9,5.24440424]
["bitfinex","ETHUSD",1742043852117,2.23390399,1930.3,1929.9,0.06305424]
["bitfinex","ETHUSD",1742043852318,3.06130399,1930.5,1930.2,5.18066]
["bitfinex","ETHUSD",1742043852518,2.23390399,1930.3,1930.1,6.01269]
["bitfinex","ETHUSD",1742043852819,2.23390399,1930.2,1930.1,5.18089]
["bitfinex","ETHUSD",1742043854332,1.03522077,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742043855138,3.0,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742043855336,11.90122879,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742043855636,7.54808879,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742043857250,7.54808879,1930.3,1930.0,10.36245]
["bitfinex","ETHUSD",1742043857654,7.54808879,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742043857846,3.0,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742043858046,3.0,1930.3,1930.1,10.3619]
["bitfinex","ETHUSD",1742043858361,3.0,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742043858559,1.03522077,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742043858736,1.03522077,1930.4,1930.2,6.0064]
["bitfinex","ETHUSD",1742043859559,0.763,1930.6,1930.4,5.18024]
["bitfinex","ETHUSD",1742043859763,0.763,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742043860054,3.0,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742043860236,3.0,1930.4,1930.1,10.36192]
["bitfinex","ETHUSD",1742043860759,3.0,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742043861528,3.0,1930.4,1930.2,10.36146]
["bitfinex","ETHUSD",1742043861937,4.78759696,1930.6,1930.3,10.36094]
["bitfinex","ETHUSD",1742043862272,4.78759696,1930.6,1930.4,0.06194783]
["bitfinex","ETHUSD",1742043862647,4.78759696,1930.6,1930.3,5.1804]
["bitfinex","ETHUSD",1742043862839,4.78759696,1930.6,1930.4,0.06194783]
["bitfinex","ETHUSD",1742043862840,7.48368879,1930.5,1930.4,0.06194783]
["bitfinex","ETHUSD",1742043863150,7.48368879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043863355,7.48368879,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742043863550,7.48368879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043863732,7.48368879,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742043863733,6.72068879,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742043863932,6.72068879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043864263,6.72068879,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742043864467,6.72068879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043864776,3.0,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742043864977,3.0,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043865183,3.0,1930.5,1930.3,10.36081]
["bitfinex","ETHUSD",1742043865486,3.0,1930.5,1930.4,5.24135565]
["bitfinex","ETHUSD",1742043865784,6.72068879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043865982,6.72068879,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742043866161,6.72068879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043866786,11.90070879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043867292,13.19323937,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043867582,13.19323937,1930.5,1930.1,6.0066]
["bitfinex","ETHUSD",1742043867786,11.90070879,1930.5,1930.2,0.06108565]
["bitfinex","ETHUSD",1742043867962,6.72068879,1930.5,1930.2,5.18068]
["bitfinex","ETHUSD",1742043868164,6.72068879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043869064,11.90070879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043869576,11.90070879,1930.5,1930.1,11.18758]
["bitfinex","ETHUSD",1742043869774,11.90070879,1930.5,1930.2,0.06108565]
["bitfinex","ETHUSD",1742043869980,11.90070879,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742043870283,11.90070879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043870588,14.47421337,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043871085,5.18027,1930.4,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043871478,5.18027,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742043871667,12.66376879,1930.5,1930.3,0.06108565]
["bitfinex","ETHUSD",1742043871869,12.66376879,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043872064,13.21376879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043872277,15.15558137,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043872483,15.15558137,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043872484,13.21376879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043872685,13.21376879,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043872860,13.21376879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043873062,13.21376879,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043873262,13.21376879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043873462,15.15558137,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043873662,15.15558137,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043873874,15.15558137,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043874075,15.15558137,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043874274,15.15558137,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043874478,13.21376879,1930.5,1930.4,0.06108565]
["bitfinex","ETHUSD",1742043874689,13.21376879,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043874887,13.21376879,1930.5,1930.4,0.06089048]
["bitfinex","ETHUSD",1742043875095,18.39397879,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043875289,18.39397879,1930.5,1930.4,0.06089048]
["bitfinex","ETHUSD",1742043875489,20.33583636,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043875687,15.15562636,1930.5,1930.4,0.06089048]
["bitfinex","ETHUSD",1742043875891,15.15562636,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043875892,20.33585636,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742043876099,20.33585636,1930.5,1930.4,0.06089048]
["bitfinex","ETHUSD",1742043876410,13.66757285,1930.5,1930.4,0.06089048]
["bitfinex","ETHUSD",1742043876577,13.66757285,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1742043876578,6.54563528,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1742043876770,2.23263528,1930.3,1930.2,5.18073]
["bitfinex","ETHUSD",1742043877171,2.23263528,1930.4,1930.2,10.42226048]
["bitfinex","ETHUSD",1742043877400,2.23263528,1930.4,1930.2,5.24153048]
["bitfinex","ETHUSD",1742043877785,2.23263528,1930.4,1930.2,10.42216048]
["bitfinex","ETHUSD",1742043877990,2.23263528,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742043878391,2.23263528,1930.4,1930.3,5.24143048]
["bitfinex","ETHUSD",1742043878798,3.0,1930.5,1930.3,5.24143048]
["bitfinex","ETHUSD",1742043879003,2.23263528,1930.4,1930.3,5.24143048]
["bitfinex","ETHUSD",1742043879707,2.23263528,1930.4,1930.3,0.06089048]
["bitfinex","ETHUSD",1742043881300,3.50759881,1930.4,1930.3,0.06089048]
["bitfinex","ETHUSD",1742043881603,3.50759881,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742043881795,2.23263528,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742043883008,2.23263528,1930.2,1930.0,10.36243]
["bitfinex","ETHUSD",1742043884209,2.23263528,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742043886692,2.23263528,1930.2,1930.0,5.18121]
["bitfinex","ETHUSD",1742043888316,2.23263528,1930.2,1930.0,10.36241]
["bitfinex","ETHUSD",1742043889018,2.23263528,1930.2,1930.0,5.1812]
["bitfinex","ETHUSD",1742043889616,2.23263528,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742043890209,2.23263528,1930.2,1930.0,5.1812]
["bitfinex","ETHUSD",1742043890523,2.23263528,1930.2,1930.0,10.3624]
["bitfinex","ETHUSD",1742043890819,2.23263528,1930.2,1930.0,5.1812]
["bitfinex","ETHUSD",1742043891120,2.23263528,1930.2,1930.0,10.36238]
["bitfinex","ETHUSD",1742043891514,2.23263528,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742043892289,2.23263528,1930.2,1930.1,5.24181415]
["bitfinex","ETHUSD",1742043894698,8.18009,1930.5,1930.1,10.42254415]
["bitfinex","ETHUSD",1742043894699,2.23263528,1930.3,1930.1,10.42254415]
["bitfinex","ETHUSD",1742043895011,2.23263528,1930.3,1930.1,5.24162415]
["bitfinex","ETHUSD",1742043895623,2.23263528,1930.3,1930.2,0.7844]
["bitfinex","ETHUSD",1742043895831,2.23263528,1930.3,1930.2,0.84512788]
["bitfinex","ETHUSD",1742043899635,2.23263528,1930.4,1930.2,0.84512788]
["bitfinex","ETHUSD",1742043899836,2.23263528,1930.4,1930.2,6.02591788]
["bitfinex","ETHUSD",1742043900605,2.23263528,1930.7,1930.3,0.05180655]
["bitfinex","ETHUSD",1742043900822,2.23263528,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742043901136,2.23263528,1930.7,1930.6,5.24026273]
["bitfinex","ETHUSD",1742043902528,2.23263528,1930.7,1930.6,0.06053273]
["bitfinex","ETHUSD",1742043902835,2.23263528,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742043903043,2.23263528,1930.7,1930.6,5.24019769]
["bitfinex","ETHUSD",1742043906643,3.0,1930.9,1930.6,5.24019769]
["bitfinex","ETHUSD",1742043906836,2.23263528,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742043907443,2.23263528,1930.8,1930.7,5.23992769]
["bitfinex","ETHUSD",1742043907944,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742043908141,2.23263528,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742043908311,2.23263528,1930.9,1930.8,5.23878974]
["bitfinex","ETHUSD",1742043908507,11.49706409,1930.9,1930.8,0.05958974]
["bitfinex","ETHUSD",1742043908707,14.49706409,1930.9,1930.8,0.05958974]
["bitfinex","ETHUSD",1742043908940,5.72922,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742043909111,2.23263528,1930.5,1930.4,5.18024]
["bitfinex","ETHUSD",1742043909543,2.23263528,1930.5,1930.3,5.18047]
["bitfinex","ETHUSD",1742043910137,2.23263528,1930.4,1930.2,5.97789]
["bitfinex","ETHUSD",1742043910341,2.23263528,1930.3,1930.1,10.01095]
["bitfinex","ETHUSD",1742043910542,2.23263528,1930.3,1930.1,15.19191]
["bitfinex","ETHUSD",1742043910751,2.23263528,1930.3,1930.1,10.01095]
["bitfinex","ETHUSD",1742043910920,2.23263528,1930.3,1930.1,10.01088]
["bitfinex","ETHUSD",1742043911325,2.23263528,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742043913730,2.23263528,1930.3,1930.0,5.97835]
["bitfinex","ETHUSD",1742043913941,2.23263528,1930.2,1930.1,5.18104]
["bitfinex","ETHUSD",1742043914656,6.98517114,1930.5,1930.1,5.18104]
["bitfinex","ETHUSD",1742043914657,2.23263528,1930.3,1930.1,10.36185]
["bitfinex","ETHUSD",1742043915150,2.23263528,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742043915352,2.23263528,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742043917225,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742043917424,2.23263528,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742043918360,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742043921858,3.0,1930.6,1930.4,10.36035]
["bitfinex","ETHUSD",1742043922032,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742043922232,3.38045763,1930.7,1930.5,5.23565898]
["bitfinex","ETHUSD",1742043922446,3.0,1930.7,1930.5,5.23565898]
["bitfinex","ETHUSD",1742043923558,3.0,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742043923949,3.0,1930.9,1930.7,0.0552688]
["bitfinex","ETHUSD",1742043924150,3.0,1930.9,1930.7,10.4140088]
["bitfinex","ETHUSD",1742043924363,3.0,1930.9,1930.7,5.2345588]
["bitfinex","ETHUSD",1742043925334,3.0,1930.9,1930.7,0.0552688]
["bitfinex","ETHUSD",1742043925335,10.22585535,1930.8,1930.7,0.0552688]
["bitfinex","ETHUSD",1742043925636,10.22585535,1930.8,1930.4,10.36031]
["bitfinex","ETHUSD",1742043925944,10.22585535,1930.8,1930.7,0.0552688]
["bitfinex","ETHUSD",1742043926145,10.22585535,1930.8,1930.4,5.18009]
["bitfinex","ETHUSD",1742043926340,13.22585535,1930.8,1930.7,0.0552688]
["bitfinex","ETHUSD",1742043926666,8.17948,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742043927370,3.0,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742043930066,3.0,1930.9,1930.7,5.17925]
["bitfinex","ETHUSD",1742043930271,3.0,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742043931542,8.17899,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742043932142,3.0,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742043934081,0.7766,1930.7,1930.4,5.18011]
["bitfinex","ETHUSD",1742043934262,3.72005535,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742043936449,3.72005535,1930.8,1930.5,10.35968]
["bitfinex","ETHUSD",1742043936846,3.7766,1930.9,1930.6,5.1796]
["bitfinex","ETHUSD",1742043937276,3.7766,1930.9,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043937577,3.0,1930.9,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043937948,10.05860753,1930.9,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043939080,4.87965753,1930.9,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043939447,1.03943843,1930.8,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043940252,1.03943843,1930.8,1930.7,5.23468002]
["bitfinex","ETHUSD",1742043940653,3.0,1930.9,1930.7,5.23468002]
["bitfinex","ETHUSD",1742043941686,3.0,1930.9,1930.7,10.41399002]
["bitfinex","ETHUSD",1742043942677,3.0,1930.9,1930.7,5.23453002]
["bitfinex","ETHUSD",1742043945386,3.0,1930.9,1930.7,10.41385002]
["bitfinex","ETHUSD",1742043946188,7.93048882,1931.0,1930.7,10.41385002]
["bitfinex","ETHUSD",1742043946189,4.84048882,1931.0,1930.7,10.41385002]
["bitfinex","ETHUSD",1742043946782,4.84048882,1931.0,1930.7,5.23453002]
["bitfinex","ETHUSD",1742043946993,15.31405205,1931.0,1930.7,5.23453002]
["bitfinex","ETHUSD",1742043947502,15.31405205,1931.0,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043948287,2.23135272,1930.8,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043949089,5.23135272,1930.8,1930.7,0.05522002]
["bitfinex","ETHUSD",1742043949266,5.23135272,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742043949467,2.23135272,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742043949859,5.23135272,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742043950253,5.23135272,1930.8,1930.6,5.17955]
["bitfinex","ETHUSD",1742043950254,3.0,1930.8,1930.6,5.17955]
["bitfinex","ETHUSD",1742043950490,4.84048882,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742043951594,10.01916882,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742043952300,10.01916882,1931.0,1930.8,0.05500873]
["bitfinex","ETHUSD",1742043955297,1.84048882,1931.0,1930.8,0.05500873]
["bitfinex","ETHUSD",1742043955484,1.03268882,1931.0,1930.8,5.23414873]
["bitfinex","ETHUSD",1742043956707,3.55,1931.1,1930.8,5.23414873]
["bitfinex","ETHUSD",1742043956866,3.0,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1742043957068,4.02557978,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1742043957330,4.02557978,1931.1,1931.0,0.05500873]
["bitfinex","ETHUSD",1742043960195,4.02557978,1931.1,1930.8,10.35823]
["bitfinex","ETHUSD",1742043960400,4.02557978,1931.1,1931.0,0.05500873]
["bitfinex","ETHUSD",1742043960807,4.02557978,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742043961006,4.02557978,1931.1,1931.0,0.05500873]
["bitfinex","ETHUSD",1742043961007,8.29440374,1931.1,1931.0,0.05500873]
["bitfinex","ETHUSD",1742043961177,0.7656,1931.0,1930.6,10.35903]
["bitfinex","ETHUSD",1742043961610,0.7656,1931.0,1930.7,0.05484619]
["bitfinex","ETHUSD",1742043961799,5.94427,1931.0,1930.7,0.05484619]
["bitfinex","ETHUSD",1742043963153,0.7656,1931.0,1930.7,5.23426619]
["bitfinex","ETHUSD",1742043963330,0.7656,1931.0,1930.7,10.41357619]
["bitfinex","ETHUSD",1742043963526,0.7656,1931.0,1930.7,5.23415619]
["bitfinex","ETHUSD",1742043963848,0.7656,1931.0,1930.7,5.23413619]
["bitfinex","ETHUSD",1742043964943,5.94429,1931.0,1930.7,5.23413619]
["bitfinex","ETHUSD",1742043966934,7.26882396,1930.9,1930.7,0.05484619]
["bitfinex","ETHUSD",1742043967241,3.55,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742043969242,3.55,1930.8,1930.5,5.17983]
["bitfinex","ETHUSD",1742043969448,3.55,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742043970276,5.7812134,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742043970479,5.2312134,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742043970682,3.0,1930.8,1930.6,10.35923]
["bitfinex","ETHUSD",1742043971479,3.0,1930.8,1930.6,11.12173]
["bitfinex","ETHUSD",1742043972585,3.0,1930.8,1930.6,5.94209]
["bitfinex","ETHUSD",1742043973683,3.0,1930.8,1930.6,0.7625]
["bitfinex","ETHUSD",1742043973885,5.2312134,1930.8,1930.5,10.35975]
["bitfinex","ETHUSD",1742043974475,5.2312134,1930.8,1930.6,5.17962]
["bitfinex","ETHUSD",1742043974678,3.0,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742043976669,3.0,1930.8,1930.6,5.94212]
["bitfinex","ETHUSD",1742043977184,5.2312134,1930.8,1930.6,5.17962]
["bitfinex","ETHUSD",1742043977884,5.2312134,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1742043979388,5.2312134,1930.8,1930.5,10.35973]
["bitfinex","ETHUSD",1742043982190,5.2312134,1930.8,1930.6,0.05491123]
["bitfinex","ETHUSD",1742043982485,5.2312134,1930.8,1930.6,5.23463123]
["bitfinex","ETHUSD",1742043982691,5.2312134,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742043982883,5.2312134,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742043983071,3.0,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742043985790,5.2312134,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742043986966,3.0,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742043990204,5.2312134,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742044002416,3.0,1930.8,1930.7,0.05491123]
["bitfinex","ETHUSD",1742044002590,3.0,1930.8,1930.7,5.23437123]
["bitfinex","ETHUSD",1742044002797,3.0,1930.8,1930.7,6.06417123]
["bitfinex","ETHUSD",1742044004291,3.25679318,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742044004604,3.25679318,1931.1,1930.9,5.23388373]
["bitfinex","ETHUSD",1742044004799,3.0,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044005188,3.0,1931.1,1931.0,5.23334364]
["bitfinex","ETHUSD",1742044005393,1.0355782,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742044005793,1.0355782,1931.2,1931.1,5.23307364]
["bitfinex","ETHUSD",1742044006208,3.0381134,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742044006408,0.38047765,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1742044006609,2.2312134,1931.4,1931.3,0.05468364]
["bitfinex","ETHUSD",1742044009326,1.03329422,1931.5,1931.3,0.05468364]
["bitfinex","ETHUSD",1742044009504,2.2312134,1931.4,1931.3,0.05468364]
["bitfinex","ETHUSD",1742044009913,2.2312134,1931.4,1931.3,5.23253364]
["bitfinex","ETHUSD",1742044011324,2.2312134,1931.4,1931.3,0.05468364]
["bitfinex","ETHUSD",1742044011721,2.2312134,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1742044011938,8.17744,1931.5,1931.3,0.05310758]
["bitfinex","ETHUSD",1742044012225,4.65126517,1931.5,1931.3,0.05310758]
["bitfinex","ETHUSD",1742044013090,2.2312134,1931.4,1931.3,0.05310758]
["bitfinex","ETHUSD",1742044016425,2.2312134,1931.4,1931.3,0.05117084]
["bitfinex","ETHUSD",1742044016603,2.2312134,1931.4,1931.1,10.35657]
["bitfinex","ETHUSD",1742044016795,8.17735,1931.5,1931.2,0.05117084]
["bitfinex","ETHUSD",1742044016997,2.2312134,1931.3,1931.1,10.35657]
["bitfinex","ETHUSD",1742044017193,2.2312134,1931.2,1931.1,5.17826]
["bitfinex","ETHUSD",1742044017596,2.2312134,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1742044017826,2.2312134,1931.1,1931.0,5.17854]
["bitfinex","ETHUSD",1742044018127,2.2312134,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1742044018529,2.2312134,1931.2,1931.0,10.35704]
["bitfinex","ETHUSD",1742044018933,2.2312134,1931.1,1931.0,5.1785]
["bitfinex","ETHUSD",1742044020200,2.2312134,1931.1,1930.9,5.9917]
["bitfinex","ETHUSD",1742044020498,2.2312134,1931.0,1930.8,5.17894]
["bitfinex","ETHUSD",1742044020710,2.2312134,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742044020927,2.2312134,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742044021933,2.2312134,1930.9,1930.7,10.35863]
["bitfinex","ETHUSD",1742044022602,2.2312134,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742044023230,2.2312134,1930.9,1930.7,10.35859]
["bitfinex","ETHUSD",1742044023925,2.2312134,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742044025106,2.2312134,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742044026139,5.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044026349,3.0,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044027011,5.2312134,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742044027211,5.2312134,1931.1,1931.0,0.05164194]
["bitfinex","ETHUSD",1742044029151,2.2312134,1931.2,1931.0,0.05164194]
["bitfinex","ETHUSD",1742044029646,2.2312134,1931.2,1931.0,5.23018194]
["bitfinex","ETHUSD",1742044029828,5.2312134,1931.3,1931.1,10.35647]
["bitfinex","ETHUSD",1742044030449,2.2312134,1931.3,1931.1,5.92901]
["bitfinex","ETHUSD",1742044033554,2.2312134,1931.3,1931.1,0.7508]
["bitfinex","ETHUSD",1742044033715,2.2312134,1931.3,1931.1,5.92912]
["bitfinex","ETHUSD",1742044033918,2.2312134,1931.2,1931.1,5.92912]
["bitfinex","ETHUSD",1742044034955,2.2312134,1931.2,1931.1,5.17832]
["bitfinex","ETHUSD",1742044035445,2.2312134,1931.2,1931.0,5.17849]
["bitfinex","ETHUSD",1742044035646,2.2312134,1931.2,1931.0,5.771419]
["bitfinex","ETHUSD",1742044035830,2.2312134,1931.1,1931.0,5.771419]
["bitfinex","ETHUSD",1742044036920,2.2312134,1931.2,1931.0,5.771419]
["bitfinex","ETHUSD",1742044037121,2.2312134,1931.1,1931.0,0.592929]
["bitfinex","ETHUSD",1742044037323,2.2312134,1931.1,1930.9,5.92962]
["bitfinex","ETHUSD",1742044038553,2.2312134,1931.1,1930.9,5.17882]
["bitfinex","ETHUSD",1742044042052,2.2312134,1931.0,1930.7,5.98223]
["bitfinex","ETHUSD",1742044042219,2.2312134,1930.9,1930.7,5.17943]
["bitfinex","ETHUSD",1742044043119,2.2312134,1930.9,1930.7,10.35872]
["bitfinex","ETHUSD",1742044043520,2.2312134,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742044044460,5.2312134,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742044044663,5.2312134,1931.1,1930.9,5.17866]
["bitfinex","ETHUSD",1742044045051,5.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044047540,5.2312134,1931.1,1930.9,5.17866]
["bitfinex","ETHUSD",1742044048128,5.2312134,1931.1,1930.9,10.35744]
["bitfinex","ETHUSD",1742044048678,5.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044048679,3.0,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044048832,2.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044051760,2.2312134,1931.2,1931.0,10.35712]
["bitfinex","ETHUSD",1742044052260,3.8241,1931.3,1931.1,5.17833]
["bitfinex","ETHUSD",1742044052473,2.2312134,1931.2,1931.1,5.17833]
["bitfinex","ETHUSD",1742044053976,2.2312134,1931.2,1931.0,5.17857]
["bitfinex","ETHUSD",1742044055564,2.2312134,1931.2,1931.0,5.17851]
["bitfinex","ETHUSD",1742044055863,2.2312134,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742044057165,2.2312134,1931.2,1931.1,5.22990196]
["bitfinex","ETHUSD",1742044057537,3.0,1931.3,1931.1,5.22981196]
["bitfinex","ETHUSD",1742044057759,3.0,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742044058261,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742044058465,5.2312134,1931.4,1931.2,5.98595]
["bitfinex","ETHUSD",1742044058766,5.2312134,1931.4,1931.3,0.05151196]
["bitfinex","ETHUSD",1742044063646,2.2312134,1931.4,1931.3,0.05151196]
["bitfinex","ETHUSD",1742044064068,2.2312134,1931.4,1931.3,5.22936196]
["bitfinex","ETHUSD",1742044064994,2.2312134,1931.4,1931.3,0.05151196]
["bitfinex","ETHUSD",1742044065590,2.2312134,1931.4,1931.3,5.22936196]
["bitfinex","ETHUSD",1742044066774,2.2312134,1931.4,1931.3,0.05151196]
["bitfinex","ETHUSD",1742044067863,2.2312134,1931.4,1931.3,5.22936196]
["bitfinex","ETHUSD",1742044069564,0.7764,1931.6,1931.3,0.05151196]
["bitfinex","ETHUSD",1742044069769,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742044070073,5.2312134,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742044070251,2.2312134,1931.5,1931.4,5.17751]
["bitfinex","ETHUSD",1742044070861,3.0,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742044071050,2.2312134,1931.5,1931.4,5.17751]
["bitfinex","ETHUSD",1742044072257,2.2312134,1931.5,1931.4,5.22872957]
["bitfinex","ETHUSD",1742044078687,2.2312134,1931.5,1931.4,5.22864714]
["bitfinex","ETHUSD",1742044079556,2.2312134,1931.5,1931.4,0.05105714]
["bitfinex","ETHUSD",1742044079760,2.2312134,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742044080096,2.2312134,1931.4,1931.3,5.17768]
["bitfinex","ETHUSD",1742044082518,2.2312134,1931.4,1931.2,5.96438]
["bitfinex","ETHUSD",1742044082689,2.2312134,1931.4,1931.2,5.17808]
["bitfinex","ETHUSD",1742044083113,2.2312134,1931.3,1931.1,5.17826]
["bitfinex","ETHUSD",1742044083265,2.2312134,1931.2,1930.9,5.17866]
["bitfinex","ETHUSD",1742044083468,2.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044083670,2.2312134,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1742044084402,2.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044084976,2.2312134,1931.1,1930.9,5.776336]
["bitfinex","ETHUSD",1742044085181,2.2312134,1931.0,1930.9,5.776336]
["bitfinex","ETHUSD",1742044085997,0.7657,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1742044086207,0.7657,1931.2,1930.9,5.776336]
["bitfinex","ETHUSD",1742044086208,2.2312134,1931.1,1930.9,5.17866]
["bitfinex","ETHUSD",1742044086793,2.2312134,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044087217,2.2312134,1931.1,1931.0,5.22971714]
["bitfinex","ETHUSD",1742044093722,2.2312134,1931.2,1931.1,5.17828]
["bitfinex","ETHUSD",1742044093914,2.2312134,1931.3,1931.2,5.17809]
["bitfinex","ETHUSD",1742044094085,3.0,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1742044094415,2.2312134,1931.3,1931.2,5.17809]
["bitfinex","ETHUSD",1742044094601,2.2312134,1931.3,1931.1,5.17833]
["bitfinex","ETHUSD",1742044094798,2.2312134,1931.2,1931.1,10.35652]
["bitfinex","ETHUSD",1742044096498,2.2312134,1931.3,1931.1,10.35652]
["bitfinex","ETHUSD",1742044096708,3.0,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1742044096916,5.2312134,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1742044097419,2.2312134,1931.3,1931.2,5.17802]
["bitfinex","ETHUSD",1742044097885,2.2312134,1931.5,1931.4,5.17747]
["bitfinex","ETHUSD",1742044098090,2.2312134,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742044098393,2.2312134,1931.4,1931.3,5.17765]
["bitfinex","ETHUSD",1742044098796,2.2312134,1931.6,1931.4,5.17738]
["bitfinex","ETHUSD",1742044098990,2.2312134,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742044102212,2.2312134,1931.6,1931.5,5.22853955]
["bitfinex","ETHUSD",1742044105225,2.2312134,1931.7,1931.6,5.17697]
["bitfinex","ETHUSD",1742044105621,2.2312134,1931.7,1931.6,5.22766977]
["bitfinex","ETHUSD",1742044110122,2.2312134,1931.7,1931.6,0.05069977]
["bitfinex","ETHUSD",1742044110328,3.0019134,1931.7,1931.6,0.05069977]
["bitfinex","ETHUSD",1742044111824,5.17715,1931.6,1931.2,5.17805]
["bitfinex","ETHUSD",1742044112029,2.2312134,1931.3,1931.2,5.17805]
["bitfinex","ETHUSD",1742044112727,2.2312134,1931.3,1931.1,5.1783]
["bitfinex","ETHUSD",1742044113025,2.2312134,1931.2,1931.1,5.1783]
["bitfinex","ETHUSD",1742044115010,2.2312134,1931.2,1931.0,10.35706]
["bitfinex","ETHUSD",1742044115209,2.2312134,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742044116131,2.2312134,1931.2,1930.9,5.1788]
["bitfinex","ETHUSD",1742044116301,2.2312134,1931.0,1930.9,5.1788]
["bitfinex","ETHUSD",1742044117207,2.2312134,1931.0,1930.9,5.22788397]
["bitfinex","ETHUSD",1742044118231,4.51639122,1931.1,1930.8,17.127]
["bitfinex","ETHUSD",1742044118530,0.7918,1930.8,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044118705,5.97114,1930.8,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044119302,0.7918,1930.8,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044119526,0.7918,1930.8,1930.5,5.19458042]
["bitfinex","ETHUSD",1742044120924,8.89748122,1930.9,1930.5,6.02088042]
["bitfinex","ETHUSD",1742044121120,8.89748122,1930.9,1930.5,6.02084042]
["bitfinex","ETHUSD",1742044121430,8.89748122,1930.9,1930.5,6.02086042]
["bitfinex","ETHUSD",1742044121431,5.1792,1930.8,1930.5,6.02086042]
["bitfinex","ETHUSD",1742044121604,8.89748122,1930.9,1930.5,6.02086042]
["bitfinex","ETHUSD",1742044121804,14.07665122,1930.9,1930.5,6.02086042]
["bitfinex","ETHUSD",1742044122226,15.66640508,1930.9,1930.5,5.19456042]
["bitfinex","ETHUSD",1742044122828,10.48717508,1930.9,1930.5,5.19456042]
["bitfinex","ETHUSD",1742044123027,10.48717508,1930.9,1930.5,5.19445042]
["bitfinex","ETHUSD",1742044123215,10.48717508,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742044123411,1.8208874,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1742044123611,0.7918,1931.0,1930.7,5.17934]
["bitfinex","ETHUSD",1742044123823,0.7918,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1742044124029,0.7918,1931.0,1930.7,10.35861]
["bitfinex","ETHUSD",1742044124336,4.68774434,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1742044125236,4.68774434,1931.1,1930.8,10.35818]
["bitfinex","ETHUSD",1742044125417,0.46877443,1931.0,1930.8,5.17906]
["bitfinex","ETHUSD",1742044126248,4.68774434,1931.1,1930.8,5.17906]
["bitfinex","ETHUSD",1742044126460,4.68774434,1931.1,1930.8,10.35807]
["bitfinex","ETHUSD",1742044126625,3.71829122,1931.1,1930.9,5.17889]
["bitfinex","ETHUSD",1742044127740,3.71829122,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742044127907,3.71829122,1931.1,1930.6,6.00598]
["bitfinex","ETHUSD",1742044128112,3.7918,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1742044130143,8.97077,1930.9,1930.5,5.19462042]
["bitfinex","ETHUSD",1742044130517,3.7918,1930.9,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044130714,3.7918,1930.9,1930.6,5.17959]
["bitfinex","ETHUSD",1742044130925,8.97075,1930.9,1930.6,5.17959]
["bitfinex","ETHUSD",1742044131120,10.385701,1930.9,1930.5,5.19457042]
["bitfinex","ETHUSD",1742044131330,10.385701,1930.9,1930.5,10.37442042]
["bitfinex","ETHUSD",1742044131646,10.385701,1930.9,1930.5,5.19449042]
["bitfinex","ETHUSD",1742044131820,10.385701,1930.9,1930.5,10.37432042]
["bitfinex","ETHUSD",1742044132139,5.206751,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742044132536,3.0,1930.9,1930.7,5.17932]
["bitfinex","ETHUSD",1742044132929,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742044133737,3.0,1930.9,1930.7,5.17932]
["bitfinex","ETHUSD",1742044133943,3.7624,1930.9,1930.7,5.17932]
["bitfinex","ETHUSD",1742044135611,3.0,1930.9,1930.7,5.17932]
["bitfinex","ETHUSD",1742044136446,3.0,1930.9,1930.7,10.35868]
["bitfinex","ETHUSD",1742044137645,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742044139723,3.0,1930.9,1930.7,5.17937]
["bitfinex","ETHUSD",1742044139925,3.0,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742044140320,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742044140547,3.0,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742044140742,3.7624,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742044143450,3.7624,1930.9,1930.5,5.19451042]
["bitfinex","ETHUSD",1742044143745,9.83557,1930.9,1930.5,5.19451042]
["bitfinex","ETHUSD",1742044143940,8.94145,1930.9,1930.5,5.2463023]
["bitfinex","ETHUSD",1742044144251,8.94145,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742044145744,14.12058,1930.9,1930.5,5.19456042]
["bitfinex","ETHUSD",1742044145945,5.17935,1930.8,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044147123,5.98156,1930.7,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044147323,0.802,1930.7,1930.5,0.01464042]
["bitfinex","ETHUSD",1742044147548,0.802,1930.7,1930.5,5.19450042]
["bitfinex","ETHUSD",1742044147754,0.55,1930.8,1930.5,5.19450042]
["bitfinex","ETHUSD",1742044148548,13.74153928,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742044148549,3.802,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742044149453,8.98094,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742044151052,8.98094,1930.9,1930.5,0.77764042]
["bitfinex","ETHUSD",1742044151053,3.802,1930.9,1930.5,0.77764042]
["bitfinex","ETHUSD",1742044151237,3.0,1930.9,1930.7,10.35862]
["bitfinex","ETHUSD",1742044151556,3.0,1930.9,1930.7,5.17927]
["bitfinex","ETHUSD",1742044152467,3.802,1931.1,1930.7,5.94227]
["bitfinex","ETHUSD",1742044152764,3.802,1931.1,1930.8,5.17907]
["bitfinex","ETHUSD",1742044153543,3.0,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1742044153754,3.0,1931.2,1930.9,10.35775]
["bitfinex","ETHUSD",1742044153967,3.0,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742044158458,3.0,1931.2,1930.9,5.17884]
["bitfinex","ETHUSD",1742044158664,11.89653122,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1742044158867,11.89653122,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742044159549,12.69820122,1931.3,1930.9,10.35764]
["bitfinex","ETHUSD",1742044159732,7.52029122,1931.3,1931.0,5.17857]
["bitfinex","ETHUSD",1742044161466,6.71829122,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742044161690,4.44558295,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742044162333,3.38625806,1931.4,1931.1,5.17829]
["bitfinex","ETHUSD",1742044162535,4.47089122,1931.5,1931.2,5.17798]
["bitfinex","ETHUSD",1742044162861,5.48339569,1931.5,1931.2,10.953878]
["bitfinex","ETHUSD",1742044163065,5.48339569,1931.5,1931.2,5.775898]
["bitfinex","ETHUSD",1742044167245,5.48339569,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742044167246,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742044169269,3.0,1931.4,1931.2,10.953908]
["bitfinex","ETHUSD",1742044169876,3.0,1931.4,1931.2,5.775898]
["bitfinex","ETHUSD",1742044171169,3.0,1931.4,1931.2,10.953908]
["bitfinex","ETHUSD",1742044171465,3.0,1931.4,1931.2,5.775898]
["bitfinex","ETHUSD",1742044172866,3.0,1931.4,1931.2,10.953858]
["bitfinex","ETHUSD",1742044173049,3.0,1931.4,1931.2,5.775888]
["bitfinex","ETHUSD",1742044173248,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742044173872,4.47089122,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742044174040,3.0,1931.7,1931.4,5.17736]
["bitfinex","ETHUSD",1742044174245,3.0,1931.7,1931.5,5.17721]
["bitfinex","ETHUSD",1742044178075,3.0,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742044178377,3.0,1931.7,1931.4,5.17744]
["bitfinex","ETHUSD",1742044178578,3.0,1931.7,1931.4,5.775368]
["bitfinex","ETHUSD",1742044179080,3.0,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742044179250,3.0,1931.7,1931.4,5.17744]
["bitfinex","ETHUSD",1742044179782,3.0,1931.7,1931.4,10.3549]
["bitfinex","ETHUSD",1742044179982,3.0,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742044183483,3.0,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742044186256,2.2295763,1931.5,1931.4,5.17751]
["bitfinex","ETHUSD",1742044187889,2.2295763,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742044188190,2.2295763,1931.6,1931.4,10.35493]
["bitfinex","ETHUSD",1742044188356,2.2295763,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742044190188,3.0,1931.7,1931.4,5.17742]
["bitfinex","ETHUSD",1742044190390,2.2295763,1931.5,1931.4,5.17742]
["bitfinex","ETHUSD",1742044191859,2.2295763,1931.6,1931.5,5.17724]
["bitfinex","ETHUSD",1742044203504,2.2295763,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742044205901,2.2295763,1931.8,1931.7,5.17668]
["bitfinex","ETHUSD",1742044206103,0.55,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742044206104,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044206677,2.2295763,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742044206980,5.2295763,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742044207778,5.2295763,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742044208115,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044214716,2.2295763,1931.9,1931.8,6.00771]
["bitfinex","ETHUSD",1742044215297,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044216205,2.2295763,1931.9,1931.7,5.17674]
["bitfinex","ETHUSD",1742044216410,2.2295763,1931.8,1931.7,5.17674]
["bitfinex","ETHUSD",1742044216794,2.2295763,1931.8,1931.6,5.17697]
["bitfinex","ETHUSD",1742044217119,2.2295763,1931.7,1931.6,5.17697]
["bitfinex","ETHUSD",1742044220336,2.2295763,1931.7,1931.6,6.212379]
["bitfinex","ETHUSD",1742044220621,2.2295763,1931.7,1931.6,5.17697]
["bitfinex","ETHUSD",1742044220822,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044223627,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044228433,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044228734,2.2295763,1931.9,1931.8,10.35302]
["bitfinex","ETHUSD",1742044231126,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044233825,2.2295763,1931.9,1931.8,5.94431]
["bitfinex","ETHUSD",1742044234205,2.21493588,1931.9,1931.8,5.94431]
["bitfinex","ETHUSD",1742044234836,2.21493588,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044238932,3.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742044239126,5.2295763,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742044240240,5.2295763,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742044240445,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044242441,2.2295763,1931.9,1931.4,6.07]
["bitfinex","ETHUSD",1742044242622,2.2295763,1931.8,1931.6,10.3539]
["bitfinex","ETHUSD",1742044242823,2.2295763,1931.8,1931.6,10.40566524]
["bitfinex","ETHUSD",1742044243028,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044243406,3.7737,1932.2,1931.7,0.7678]
["bitfinex","ETHUSD",1742044243608,2.2295763,1931.9,1931.8,5.17649]
["bitfinex","ETHUSD",1742044243808,2.2295763,1931.9,1931.8,5.7619506]
["bitfinex","ETHUSD",1742044247038,8.94926,1932.2,1931.8,5.7619506]
["bitfinex","ETHUSD",1742044247343,2.2295763,1932.0,1931.9,5.17622]
["bitfinex","ETHUSD",1742044247541,2.2295763,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742044252751,3.0485763,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1742044253048,3.0485763,1932.0,1931.7,5.17665]
["bitfinex","ETHUSD",1742044253254,2.2295763,1931.8,1931.7,5.17665]
["bitfinex","ETHUSD",1742044253655,3.0485763,1932.0,1931.8,5.17648]
["bitfinex","ETHUSD",1742044254141,8.2246663,1932.0,1931.6,10.35378]
["bitfinex","ETHUSD",1742044254323,2.2295763,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742044257228,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044257453,2.2295763,1931.8,1931.6,5.17686]
["bitfinex","ETHUSD",1742044257658,2.2295763,1931.7,1931.5,9.9982]
["bitfinex","ETHUSD",1742044257958,2.2295763,1931.7,1931.5,15.17532]
["bitfinex","ETHUSD",1742044258452,2.2295763,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742044260154,2.2295763,1931.8,1931.7,5.17675]
["bitfinex","ETHUSD",1742044260551,2.2295763,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1742044260747,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044261360,2.2295763,1932.0,1931.9,5.17623]
["bitfinex","ETHUSD",1742044262684,2.2295763,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742044262964,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044266949,2.2295763,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742044267150,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044267469,2.2295763,1931.8,1931.6,10.35385]
["bitfinex","ETHUSD",1742044267673,2.2295763,1931.7,1931.6,5.17681]
["bitfinex","ETHUSD",1742044272778,2.2295763,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742044273272,2.2295763,1931.6,1931.5,5.1773]
["bitfinex","ETHUSD",1742044273475,2.2295763,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742044273773,2.2295763,1931.7,1931.5,10.35449]
["bitfinex","ETHUSD",1742044273989,2.2295763,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1742044274785,2.2295763,1931.7,1931.5,10.35434]
["bitfinex","ETHUSD",1742044275288,2.2295763,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742044275477,2.2295763,1931.7,1931.5,10.35434]
["bitfinex","ETHUSD",1742044275786,2.2295763,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742044276174,2.2295763,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742044276379,2.2295763,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742044277072,2.2295763,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044285091,2.2295763,1931.8,1931.5,5.95763]
["bitfinex","ETHUSD",1742044285401,2.2295763,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742044287498,2.2295763,1931.8,1931.6,10.35391]
["bitfinex","ETHUSD",1742044287700,2.2295763,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1742044289208,2.2295763,1931.7,1931.6,5.17687]
["bitfinex","ETHUSD",1742044289425,2.2295763,1931.7,1931.5,11.13492]
["bitfinex","ETHUSD",1742044289875,2.2295763,1931.7,1931.5,10.35452]
["bitfinex","ETHUSD",1742044290501,2.2295763,1931.6,1931.5,10.35452]
["bitfinex","ETHUSD",1742044292211,2.2295763,1931.7,1931.6,5.17696]
["bitfinex","ETHUSD",1742044295308,2.2295763,1931.7,1931.5,5.17722]
["bitfinex","ETHUSD",1742044295516,2.2295763,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1742044295715,2.2295763,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742044297614,2.2295763,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1742044297786,2.2295763,1931.7,1931.5,5.17717]
["bitfinex","ETHUSD",1742044297987,2.2295763,1931.6,1931.5,5.17717]
["bitfinex","ETHUSD",1742044300818,2.2295763,1931.7,1931.6,5.17698]
["bitfinex","ETHUSD",1742044304918,5.9866763,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742044304919,2.2295763,1931.8,1931.6,5.17698]
["bitfinex","ETHUSD",1742044305111,2.2295763,1931.8,1931.7,5.17676]
["bitfinex","ETHUSD",1742044307626,8.93314,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742044307793,2.2295763,1931.8,1931.7,5.17676]
["bitfinex","ETHUSD",1742044309119,2.2295763,1931.9,1931.7,5.17663]
["bitfinex","ETHUSD",1742044309324,2.2295763,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044309728,2.2295763,1932.0,1931.9,5.17613]
["bitfinex","ETHUSD",1742044314529,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742044314721,2.2295763,1932.2,1932.1,5.17548]
["bitfinex","ETHUSD",1742044319142,0.8127,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742044319337,0.8127,1932.4,1932.1,10.35124]
["bitfinex","ETHUSD",1742044319537,2.2295763,1932.2,1932.1,10.35124]
["bitfinex","ETHUSD",1742044320252,2.2295763,1932.2,1932.1,5.17555]
["bitfinex","ETHUSD",1742044320637,2.2295763,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742044320825,2.2295763,1932.1,1931.9,5.17624]
["bitfinex","ETHUSD",1742044321024,0.754,1932.2,1931.8,5.1764]
["bitfinex","ETHUSD",1742044321025,2.2295763,1932.0,1931.8,5.1764]
["bitfinex","ETHUSD",1742044321226,2.2295763,1931.9,1931.7,5.17676]
["bitfinex","ETHUSD",1742044321428,2.2295763,1931.8,1931.7,5.17676]
["bitfinex","ETHUSD",1742044321742,2.9835763,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742044321925,2.2295763,1931.7,1931.6,5.17702]
["bitfinex","ETHUSD",1742044322127,2.2295763,1931.7,1931.5,5.17707]
["bitfinex","ETHUSD",1742044322438,2.2295763,1931.6,1931.4,10.35501]
["bitfinex","ETHUSD",1742044322626,2.2295763,1931.5,1931.4,5.17748]
["bitfinex","ETHUSD",1742044322829,2.2295763,1931.6,1931.4,5.17748]
["bitfinex","ETHUSD",1742044323037,2.2295763,1931.6,1931.4,10.35488]
["bitfinex","ETHUSD",1742044323208,2.2295763,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742044323842,2.2295763,1931.6,1931.4,5.17753]
["bitfinex","ETHUSD",1742044325352,2.2295763,1931.6,1931.2,22.30108]
["bitfinex","ETHUSD",1742044325353,2.2295763,1931.5,1931.2,22.30108]
["bitfinex","ETHUSD",1742044325646,2.2295763,1931.3,1931.2,22.30108]
["bitfinex","ETHUSD",1742044325853,2.2295763,1931.4,1931.3,5.17781]
["bitfinex","ETHUSD",1742044326849,2.2295763,1931.4,1931.2,22.30108]
["bitfinex","ETHUSD",1742044327033,2.2295763,1931.3,1931.2,22.30108]
["bitfinex","ETHUSD",1742044328046,2.2295763,1931.3,1931.2,5.17808]
["bitfinex","ETHUSD",1742044328318,2.2295763,1931.3,1931.1,5.17831]
["bitfinex","ETHUSD",1742044328514,5.17746,1931.5,1931.0,5.17853]
["bitfinex","ETHUSD",1742044328515,2.2295763,1931.2,1931.0,5.17853]
["bitfinex","ETHUSD",1742044328747,2.2295763,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742044330228,2.2295763,1931.2,1931.0,5.17859]
["bitfinex","ETHUSD",1742044331249,2.2295763,1931.1,1930.9,5.1789]
["bitfinex","ETHUSD",1742044331455,3.0109763,1931.2,1930.9,5.17873]
["bitfinex","ETHUSD",1742044331659,2.2295763,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742044332540,2.2295763,1931.3,1931.1,5.17831]
["bitfinex","ETHUSD",1742044332920,2.2295763,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742044333347,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742044333551,3.0,1931.4,1931.3,5.94715]
["bitfinex","ETHUSD",1742044333931,2.2295763,1931.5,1931.3,5.94715]
["bitfinex","ETHUSD",1742044334538,2.2295763,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742044335054,2.2295763,1931.5,1931.3,5.94708]
["bitfinex","ETHUSD",1742044336326,2.2295763,1931.4,1931.3,5.17778]
["bitfinex","ETHUSD",1742044338028,2.2295763,1931.4,1931.2,5.94731]
["bitfinex","ETHUSD",1742044338230,2.2295763,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742044339060,2.2295763,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1742044339261,2.2295763,1931.3,1931.2,5.17801]
["bitfinex","ETHUSD",1742044339829,2.2295763,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742044340132,2.9850763,1931.2,1930.9,10.35748]
["bitfinex","ETHUSD",1742044340332,2.2295763,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742044342164,0.7555,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1742044342165,2.9850763,1931.2,1931.0,10.35713]
["bitfinex","ETHUSD",1742044342365,3.7555,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1742044342573,3.7555,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742044342762,3.7555,1931.4,1931.0,10.35714]
["bitfinex","ETHUSD",1742044342935,8.9332,1931.4,1931.0,10.35714]
["bitfinex","ETHUSD",1742044343670,8.9332,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742044344166,11.3249454,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742044344474,3.7555,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742044344839,3.7555,1931.4,1931.2,10.35605]
["bitfinex","ETHUSD",1742044345041,3.7555,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742044346977,3.7555,1931.4,1931.1,5.17829]
["bitfinex","ETHUSD",1742044347343,3.7555,1931.4,1931.1,10.35653]
["bitfinex","ETHUSD",1742044349443,3.7555,1931.4,1931.2,5.17807]
["bitfinex","ETHUSD",1742044350844,3.0,1931.4,1931.2,5.17807]
["bitfinex","ETHUSD",1742044351572,3.0,1931.4,1931.1,5.94374]
["bitfinex","ETHUSD",1742044351779,3.0,1931.4,1931.1,11.12197]
["bitfinex","ETHUSD",1742044354480,0.7846,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1742044354678,9.67952403,1931.3,1930.8,5.17906]
["bitfinex","ETHUSD",1742044354857,9.67952403,1931.3,1930.8,5.17895]
["bitfinex","ETHUSD",1742044355174,9.67952403,1931.3,1930.9,10.35761]
["bitfinex","ETHUSD",1742044355365,14.85760403,1931.3,1930.9,5.17878]
["bitfinex","ETHUSD",1742044356382,5.17815,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742044357882,0.7846,1931.1,1930.9,5.17878]
["bitfinex","ETHUSD",1742044360988,5.96309,1931.1,1930.7,5.17937]
["bitfinex","ETHUSD",1742044362184,5.96309,1931.1,1930.8,5.17913]
["bitfinex","ETHUSD",1742044362358,2.23077771,1931.0,1930.8,5.17913]
["bitfinex","ETHUSD",1742044362791,2.23077771,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742044362989,2.23077771,1931.0,1930.8,5.17913]
["bitfinex","ETHUSD",1742044363569,2.23077771,1931.0,1930.8,5.17908]
["bitfinex","ETHUSD",1742044364381,2.23077771,1931.0,1930.8,10.35818]
["bitfinex","ETHUSD",1742044364999,2.23077771,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1742044365304,2.23077771,1930.8,1930.7,5.17941]
["bitfinex","ETHUSD",1742044366009,2.23077771,1930.8,1930.6,10.35915]
["bitfinex","ETHUSD",1742044366323,2.23077771,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742044366667,2.23077771,1930.8,1930.6,10.35908]
["bitfinex","ETHUSD",1742044367289,2.23077771,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742044367491,3.01537771,1930.9,1930.7,10.35892]
["bitfinex","ETHUSD",1742044368293,0.7846,1930.9,1930.7,10.35876]
["bitfinex","ETHUSD",1742044368494,4.50621694,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742044368702,4.95683863,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742044369176,1.23852169,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742044370002,10.59621694,1931.3,1931.0,5.17858]
["bitfinex","ETHUSD",1742044370205,1.1894334,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742044370206,4.9773334,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742044370510,3.7879,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742044372010,0.7879,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742044372475,1.17398665,1931.6,1930.9,0.792]
["bitfinex","ETHUSD",1742044372675,5.8736908,1932.1,1930.9,0.792]
["bitfinex","ETHUSD",1742044372676,5.17613,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742044372878,1.0418505,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1742044373209,0.7879,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742044373572,0.7879,1931.8,1931.6,10.3539]
["bitfinex","ETHUSD",1742044373777,1.0418505,1931.9,1931.7,5.17671]
["bitfinex","ETHUSD",1742044374000,1.32311073,1931.9,1931.7,5.17671]
["bitfinex","ETHUSD",1742044376081,3.55,1932.2,1931.8,5.17626]
["bitfinex","ETHUSD",1742044376279,8.7255,1932.2,1931.8,5.17626]
["bitfinex","ETHUSD",1742044376506,10.6973718,1932.2,1931.8,5.17626]
["bitfinex","ETHUSD",1742044377505,6.09,1932.3,1931.9,5.96824]
["bitfinex","ETHUSD",1742044377683,6.09,1932.3,1932.0,5.17572]
["bitfinex","ETHUSD",1742044377885,3.7879,1932.2,1932.0,5.17572]
["bitfinex","ETHUSD",1742044378219,3.7879,1932.2,1932.0,10.35151]
["bitfinex","ETHUSD",1742044379091,3.7879,1932.2,1932.0,5.17572]
["bitfinex","ETHUSD",1742044384594,3.7879,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742044385986,3.7879,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742044389320,5.72582,1932.1,1931.7,5.17676]
["bitfinex","ETHUSD",1742044389504,9.44413694,1932.1,1931.7,5.17665]
["bitfinex","ETHUSD",1742044389712,9.44413694,1932.1,1931.7,10.35326]
["bitfinex","ETHUSD",1742044390434,0.7864,1931.9,1931.7,5.17661]
["bitfinex","ETHUSD",1742044392421,3.0,1931.8,1931.6,10.35382]
["bitfinex","ETHUSD",1742044393223,3.0,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1742044395526,3.0,1931.8,1931.6,10.35385]
["bitfinex","ETHUSD",1742044396125,3.0,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1742044405544,3.896274,1931.8,1931.3,5.98163]
["bitfinex","ETHUSD",1742044405748,3.896274,1931.8,1931.3,5.17763]
["bitfinex","ETHUSD",1742044405749,6.54445,1931.7,1931.3,5.17763]
["bitfinex","ETHUSD",1742044410756,0.8175,1931.7,1931.4,5.17745]
["bitfinex","ETHUSD",1742044410918,10.3687527,1931.8,1931.5,5.17722]
["bitfinex","ETHUSD",1742044411346,15.5453027,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1742044411535,20.7220127,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1742044412621,10.3687527,1931.8,1931.4,5.1774]
["bitfinex","ETHUSD",1742044412922,10.3687527,1931.8,1931.5,5.17717]
["bitfinex","ETHUSD",1742044413952,10.3687527,1931.8,1931.5,10.35431]
["bitfinex","ETHUSD",1742044414257,9.4724787,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742044414419,9.09,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742044414929,9.09,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1742044415430,9.09,1931.8,1931.3,0.804]
["bitfinex","ETHUSD",1742044415631,9.09,1931.8,1931.6,5.1768]
["bitfinex","ETHUSD",1742044416721,9.09,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742044417121,9.09,1931.8,1931.6,5.9532]
["bitfinex","ETHUSD",1742044417352,9.09,1931.8,1931.6,5.1768]
["bitfinex","ETHUSD",1742044418156,3.0,1932.0,1931.6,5.1768]
["bitfinex","ETHUSD",1742044418450,0.55,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742044418654,3.55,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742044421756,3.55,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742044422349,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742044426156,3.0,1932.0,1931.8,10.35288]
["bitfinex","ETHUSD",1742044426465,3.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742044426637,3.39421659,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742044426961,3.0,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742044427262,8.17527,1932.3,1931.9,5.17619]
["bitfinex","ETHUSD",1742044428259,3.0,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1742044428464,3.0,1932.3,1932.0,10.35174]
["bitfinex","ETHUSD",1742044429050,3.0,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742044429665,8.1753,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742044430159,8.1753,1932.3,1931.9,5.17613]
["bitfinex","ETHUSD",1742044430566,0.808,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742044430863,3.0,1932.1,1931.8,5.17644]
["bitfinex","ETHUSD",1742044431366,3.0,1932.1,1931.8,5.17634]
["bitfinex","ETHUSD",1742044432065,3.0,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742044433566,3.0,1932.1,1931.9,10.35227]
["bitfinex","ETHUSD",1742044433937,3.0,1932.1,1931.9,5.17606]
["bitfinex","ETHUSD",1742044434664,3.0,1932.1,1931.9,10.35216]
["bitfinex","ETHUSD",1742044434852,3.0,1932.1,1931.9,5.17606]
["bitfinex","ETHUSD",1742044435055,3.0,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742044435567,3.0,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742044437535,3.0,1932.3,1932.0,10.35165]
["bitfinex","ETHUSD",1742044437735,3.0,1932.3,1932.1,5.17566]
["bitfinex","ETHUSD",1742044438464,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044438645,3.0,1932.5,1932.3,5.17509]
["bitfinex","ETHUSD",1742044439170,4.52213358,1932.6,1932.3,5.17509]
["bitfinex","ETHUSD",1742044439476,3.0,1932.5,1932.3,5.17509]
["bitfinex","ETHUSD",1742044439842,3.0,1932.5,1932.2,5.96664]
["bitfinex","ETHUSD",1742044440038,3.0,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742044440676,3.0,1932.5,1932.2,10.35072]
["bitfinex","ETHUSD",1742044444539,3.0,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742044444946,3.0,1932.5,1932.2,10.35057]
["bitfinex","ETHUSD",1742044446368,2.22767193,1932.4,1932.2,10.35057]
["bitfinex","ETHUSD",1742044447280,2.22767193,1932.4,1932.2,5.17528]
["bitfinex","ETHUSD",1742044447458,2.22767193,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742044447960,2.22767193,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1742044448977,2.22767193,1932.2,1931.9,10.35224]
["bitfinex","ETHUSD",1742044449178,2.22767193,1932.2,1932.0,5.17587]
["bitfinex","ETHUSD",1742044449390,2.22767193,1932.3,1932.0,10.35172]
["bitfinex","ETHUSD",1742044449586,2.22767193,1932.2,1932.0,10.35172]
["bitfinex","ETHUSD",1742044450182,2.22767193,1932.2,1932.0,5.17585]
["bitfinex","ETHUSD",1742044453086,2.22767193,1932.3,1932.0,5.17585]
["bitfinex","ETHUSD",1742044454086,2.22767193,1932.3,1932.0,10.35164]
["bitfinex","ETHUSD",1742044454787,2.22767193,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742044455193,2.22767193,1932.3,1931.9,5.17621]
["bitfinex","ETHUSD",1742044455353,2.22767193,1932.3,1931.9,5.17625]
["bitfinex","ETHUSD",1742044455559,2.22767193,1932.2,1932.0,10.35157]
["bitfinex","ETHUSD",1742044456486,2.22767193,1932.2,1932.0,5.17572]
["bitfinex","ETHUSD",1742044457482,2.22767193,1932.1,1932.0,5.17572]
["bitfinex","ETHUSD",1742044457696,2.22767193,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742044458384,2.22767193,1932.1,1931.9,5.17606]
["bitfinex","ETHUSD",1742044460193,2.22767193,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742044460855,2.22767193,1932.3,1932.1,5.17552]
["bitfinex","ETHUSD",1742044461158,2.22767193,1932.3,1932.1,10.35106]
["bitfinex","ETHUSD",1742044461366,5.22767193,1932.3,1932.1,10.35106]
["bitfinex","ETHUSD",1742044462693,2.22767193,1932.3,1932.0,5.94294]
["bitfinex","ETHUSD",1742044462988,2.22767193,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044464682,2.22767193,1932.3,1932.0,5.17576]
["bitfinex","ETHUSD",1742044464878,2.22767193,1932.1,1932.0,5.17576]
["bitfinex","ETHUSD",1742044466764,2.22767193,1932.2,1932.0,5.17576]
["bitfinex","ETHUSD",1742044467094,2.22767193,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742044475472,2.22767193,1932.3,1932.1,10.35126]
["bitfinex","ETHUSD",1742044476202,2.22767193,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044487603,2.22767193,1932.3,1932.1,10.35113]
["bitfinex","ETHUSD",1742044487802,2.22767193,1932.2,1932.1,5.17555]
["bitfinex","ETHUSD",1742044489925,2.22767193,1932.3,1932.1,10.35104]
["bitfinex","ETHUSD",1742044490542,2.22767193,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044491324,5.22767193,1932.4,1932.2,10.35088]
["bitfinex","ETHUSD",1742044491527,5.22767193,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742044492122,2.22767193,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742044494932,2.22767193,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742044495236,2.22767193,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044498005,3.7951,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742044498006,2.22767193,1932.4,1932.3,5.17506]
["bitfinex","ETHUSD",1742044502023,5.22767193,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742044502623,5.22767193,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742044502824,2.22767193,1932.4,1932.3,5.17506]
["bitfinex","ETHUSD",1742044505824,2.22767193,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742044506338,2.22767193,1932.5,1932.3,5.17508]
["bitfinex","ETHUSD",1742044506702,2.22767193,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742044506904,2.22767193,1932.5,1932.3,5.17508]
["bitfinex","ETHUSD",1742044507133,5.22767193,1932.5,1932.3,10.35008]
["bitfinex","ETHUSD",1742044507434,5.22767193,1932.5,1932.3,5.175]
["bitfinex","ETHUSD",1742044508040,5.22767193,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742044508540,2.22767193,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742044509033,2.22767193,1932.6,1932.4,5.17478]
["bitfinex","ETHUSD",1742044509210,2.22767193,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742044509611,5.22767193,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742044509941,2.22767193,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742044510135,3.0,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742044510318,2.22767193,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742044510841,2.22767193,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742044512118,3.0,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742044512318,5.22767193,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742044512519,2.22767193,1932.7,1932.6,5.17419]
["bitfinex","ETHUSD",1742044512908,2.22767193,1932.7,1932.5,5.17456]
["bitfinex","ETHUSD",1742044514821,2.22767193,1932.7,1932.5,5.17448]
["bitfinex","ETHUSD",1742044515051,0.01,1932.9,1932.6,0.751]
["bitfinex","ETHUSD",1742044515258,2.22767193,1932.7,1932.5,5.92563]
["bitfinex","ETHUSD",1742044515422,3.01,1932.9,1932.5,5.92563]
["bitfinex","ETHUSD",1742044515622,2.22767193,1932.7,1932.6,5.17427]
["bitfinex","ETHUSD",1742044516263,2.22767193,1932.8,1932.6,10.34853]
["bitfinex","ETHUSD",1742044517739,2.22767193,1932.8,1932.6,5.17426]
["bitfinex","ETHUSD",1742044518145,2.22767193,1932.7,1932.6,5.17426]
["bitfinex","ETHUSD",1742044518453,2.22767193,1932.7,1932.5,5.92554]
["bitfinex","ETHUSD",1742044518858,2.22767193,1932.7,1932.5,11.1]
["bitfinex","ETHUSD",1742044519156,2.22767193,1932.7,1932.5,5.92546]
["bitfinex","ETHUSD",1742044519546,2.22767193,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742044519944,2.22767193,1932.7,1932.4,10.34961]
["bitfinex","ETHUSD",1742044520327,2.22767193,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742044522260,2.22767193,1932.7,1932.5,5.17452]
["bitfinex","ETHUSD",1742044522761,2.22767193,1932.7,1932.5,5.17448]
["bitfinex","ETHUSD",1742044526448,2.22767193,1932.7,1932.4,10.34966]
["bitfinex","ETHUSD",1742044526737,2.22767193,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742044529667,2.22767193,1932.7,1932.4,10.34957]
["bitfinex","ETHUSD",1742044529866,2.22767193,1932.7,1932.5,5.17462]
["bitfinex","ETHUSD",1742044530667,2.22767193,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742044531866,2.22767193,1932.7,1932.4,9.98976]
["bitfinex","ETHUSD",1742044532446,2.22767193,1932.7,1932.5,0.09939847]
["bitfinex","ETHUSD",1742044533239,2.22767193,1932.8,1932.5,5.27403847]
["bitfinex","ETHUSD",1742044533641,2.22767193,1932.8,1932.5,6.07753847]
["bitfinex","ETHUSD",1742044533842,5.23767193,1932.9,1932.5,0.95464202]
["bitfinex","ETHUSD",1742044534036,2.23767193,1932.9,1932.7,5.17408]
["bitfinex","ETHUSD",1742044534266,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044534447,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044534772,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044534947,2.23767193,1932.9,1932.6,10.34838]
["bitfinex","ETHUSD",1742044535150,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044535349,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044535549,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044535750,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044535959,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044536166,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044536375,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044536572,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044536745,2.23767193,1932.9,1932.8,0.09720803]
["bitfinex","ETHUSD",1742044536942,2.23767193,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1742044537453,2.23767193,1932.9,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044543073,2.23767193,1932.9,1932.7,5.27126803]
["bitfinex","ETHUSD",1742044544283,2.23767193,1932.9,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044544873,2.22767193,1932.8,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044552585,0.8171,1932.9,1932.7,0.87930803]
["bitfinex","ETHUSD",1742044552586,2.23767193,1932.9,1932.7,0.87930803]
["bitfinex","ETHUSD",1742044554272,2.23767193,1932.9,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044554662,2.22767193,1932.8,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044555760,2.23767193,1932.9,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044557899,2.22767193,1932.8,1932.7,0.09720803]
["bitfinex","ETHUSD",1742044560500,5.1743,1932.7,1932.3,5.95727]
["bitfinex","ETHUSD",1742044560699,2.22767193,1932.4,1932.2,17.115]
["bitfinex","ETHUSD",1742044560871,2.22767193,1932.4,1932.2,21.929]
["bitfinex","ETHUSD",1742044561068,2.22767193,1932.4,1932.2,4.814]
["bitfinex","ETHUSD",1742044561273,2.22767193,1932.3,1932.1,4.814]
["bitfinex","ETHUSD",1742044561470,2.22767193,1932.2,1932.0,9.98998]
["bitfinex","ETHUSD",1742044561866,2.22767193,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742044562262,2.22767193,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742044562595,2.22767193,1932.1,1931.9,9.99023]
["bitfinex","ETHUSD",1742044563294,2.22767193,1932.2,1931.9,15.1663]
["bitfinex","ETHUSD",1742044563516,2.22767193,1932.2,1931.9,9.99007]
["bitfinex","ETHUSD",1742044563665,2.22767193,1932.2,1931.9,4.814]
["bitfinex","ETHUSD",1742044563866,2.22767193,1932.1,1931.9,9.99022]
["bitfinex","ETHUSD",1742044564082,2.22767193,1932.1,1931.9,4.814]
["bitfinex","ETHUSD",1742044564496,8.94772,1932.7,1932.1,5.17566]
["bitfinex","ETHUSD",1742044564696,2.22767193,1932.3,1932.1,5.17566]
["bitfinex","ETHUSD",1742044564973,2.22767193,1932.3,1932.1,5.17556]
["bitfinex","ETHUSD",1742044565185,2.22767193,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742044565396,3.7736,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742044565397,2.22767193,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742044565571,5.22767193,1932.5,1932.3,5.175]
["bitfinex","ETHUSD",1742044565770,5.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044565969,5.22767193,1932.5,1932.3,11.14164]
["bitfinex","ETHUSD",1742044566206,5.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044567283,5.22767193,1932.5,1932.4,0.09331171]
["bitfinex","ETHUSD",1742044567602,5.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044567789,2.22767193,1932.5,1932.4,0.09331171]
["bitfinex","ETHUSD",1742044568190,2.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044568391,2.22767193,1932.5,1932.4,0.09331171]
["bitfinex","ETHUSD",1742044568701,2.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044568881,2.22767193,1932.5,1932.4,0.09331171]
["bitfinex","ETHUSD",1742044569081,2.22767193,1932.5,1932.3,5.9666]
["bitfinex","ETHUSD",1742044569398,8.31767193,1932.7,1932.5,5.17444]
["bitfinex","ETHUSD",1742044569892,11.31767193,1932.7,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044570199,5.22767193,1932.7,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044570380,5.22767193,1932.7,1932.6,5.26768171]
["bitfinex","ETHUSD",1742044570581,5.22767193,1932.7,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044571194,6.26782412,1932.7,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044571383,6.26782412,1932.7,1932.4,15.16465]
["bitfinex","ETHUSD",1742044571705,5.22767193,1932.7,1932.4,15.16465]
["bitfinex","ETHUSD",1742044571995,2.22767193,1932.6,1932.5,0.09331171]
["bitfinex","ETHUSD",1742044572201,5.22767193,1932.7,1932.5,0.09331171]
["bitfinex","ETHUSD",1742044572404,5.22767193,1932.7,1932.5,5.26790171]
["bitfinex","ETHUSD",1742044572609,5.22767193,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742044572902,2.22767193,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742044573074,2.22767193,1932.7,1932.6,5.26768171]
["bitfinex","ETHUSD",1742044574377,2.22767193,1932.8,1932.6,5.26768171]
["bitfinex","ETHUSD",1742044575603,2.22767193,1932.8,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044577401,5.22767193,1932.8,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044577703,2.22767193,1932.7,1932.6,0.09331171]
["bitfinex","ETHUSD",1742044577901,2.22767193,1932.7,1932.4,9.98989]
["bitfinex","ETHUSD",1742044578206,2.22767193,1932.6,1932.4,9.98989]
["bitfinex","ETHUSD",1742044578408,2.22767193,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742044578574,2.22767193,1932.5,1932.3,9.98916]
["bitfinex","ETHUSD",1742044579483,2.22767193,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742044579680,2.22767193,1932.3,1932.1,9.98966]
["bitfinex","ETHUSD",1742044580085,2.22767193,1932.3,1932.1,4.814]
["bitfinex","ETHUSD",1742044580476,2.22767193,1932.2,1932.1,4.814]
["bitfinex","ETHUSD",1742044580877,3.01997193,1932.2,1932.1,4.814]
["bitfinex","ETHUSD",1742044581076,3.01997193,1932.2,1932.0,17.117]
["bitfinex","ETHUSD",1742044581372,2.22767193,1932.1,1932.0,17.117]
["bitfinex","ETHUSD",1742044582277,0.7923,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742044582591,9.35223972,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742044582906,4.17758972,1932.5,1932.2,10.44496491]
["bitfinex","ETHUSD",1742044583207,4.17758972,1932.5,1932.2,5.26954491]
["bitfinex","ETHUSD",1742044583708,4.17758972,1932.5,1932.2,5.26959491]
["bitfinex","ETHUSD",1742044585548,0.7923,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742044585819,0.7923,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1742044586006,0.7923,1932.6,1932.4,5.26930023]
["bitfinex","ETHUSD",1742044586916,0.7923,1932.6,1932.4,0.09451023]
["bitfinex","ETHUSD",1742044587079,4.17758972,1932.5,1932.1,5.95252]
["bitfinex","ETHUSD",1742044587404,9.35222972,1932.5,1932.1,10.76752]
["bitfinex","ETHUSD",1742044588297,0.7923,1932.4,1932.0,22.29289]
["bitfinex","ETHUSD",1742044588503,5.96742,1932.4,1932.0,22.29289]
["bitfinex","ETHUSD",1742044589362,5.96742,1932.4,1932.0,27.46869]
["bitfinex","ETHUSD",1742044589739,5.96742,1932.4,1932.0,10.35169]
["bitfinex","ETHUSD",1742044590241,0.7923,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742044594447,1.80675397,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742044597247,1.80675397,1932.4,1932.2,0.09449403]
["bitfinex","ETHUSD",1742044599253,6.98166397,1932.4,1932.2,0.09449403]
["bitfinex","ETHUSD",1742044600222,10.11335972,1932.3,1932.2,0.09449403]
["bitfinex","ETHUSD",1742044600418,0.7606,1932.1,1931.8,5.17642]
["bitfinex","ETHUSD",1742044600649,5.93641,1932.1,1931.7,9.99163]
["bitfinex","ETHUSD",1742044601023,10.11399972,1932.1,1931.7,9.99163]
["bitfinex","ETHUSD",1742044601950,10.11399972,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1742044602935,10.11399972,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742044603134,10.11399972,1932.1,1931.6,5.17681]
["bitfinex","ETHUSD",1742044603135,15.28990972,1932.1,1931.6,5.17681]
["bitfinex","ETHUSD",1742044603336,0.7606,1931.9,1931.7,5.17676]
["bitfinex","ETHUSD",1742044604152,0.7606,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742044606660,0.7606,1931.6,1931.3,5.17769]
["bitfinex","ETHUSD",1742044607030,0.7606,1931.6,1931.2,5.17811]
["bitfinex","ETHUSD",1742044607330,6.531598,1931.6,1931.1,9.99337]
["bitfinex","ETHUSD",1742044607650,5.17742,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1742044607825,0.7606,1931.3,1931.0,9.99355]
["bitfinex","ETHUSD",1742044608358,0.7606,1931.3,1930.9,11.24892]
["bitfinex","ETHUSD",1742044608359,5.93857,1931.3,1930.9,9.99482]
["bitfinex","ETHUSD",1742044608731,9.35574972,1931.2,1930.9,4.816]
["bitfinex","ETHUSD",1742044609055,10.88518169,1931.2,1930.9,4.816]
["bitfinex","ETHUSD",1742044609369,5.70702169,1931.2,1930.9,4.816]
["bitfinex","ETHUSD",1742044609776,10.88526169,1931.2,1930.9,4.816]
["bitfinex","ETHUSD",1742044611031,1.52943197,1931.2,1930.9,9.99482]
["bitfinex","ETHUSD",1742044611258,5.93857,1931.3,1930.9,15.1736]
["bitfinex","ETHUSD",1742044611843,5.93857,1931.3,1930.9,9.99478]
["bitfinex","ETHUSD",1742044612171,5.93857,1931.3,1931.0,5.26590891]
["bitfinex","ETHUSD",1742044612172,0.7606,1931.3,1931.0,5.26590891]
["bitfinex","ETHUSD",1742044612371,6.48663179,1931.5,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044612546,0.64866318,1931.4,1931.1,5.17813]
["bitfinex","ETHUSD",1742044612871,5.82634318,1931.4,1931.0,5.26600891]
["bitfinex","ETHUSD",1742044613065,5.82634318,1931.4,1931.0,5.17865]
["bitfinex","ETHUSD",1742044613365,5.82634318,1931.4,1931.1,0.08735891]
["bitfinex","ETHUSD",1742044613944,11.00415318,1931.4,1931.1,0.08735891]
["bitfinex","ETHUSD",1742044614149,6.27830532,1931.3,1931.1,0.08735891]
["bitfinex","ETHUSD",1742044614474,6.27830532,1931.3,1930.9,10.79671]
["bitfinex","ETHUSD",1742044614765,6.27830532,1931.3,1930.9,9.99481]
["bitfinex","ETHUSD",1742044615067,0.7674,1931.2,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044616172,5.94565,1931.2,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044616468,7.16804553,1931.2,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044617371,1.98979553,1931.2,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044617562,1.98979553,1931.2,1931.0,5.26590891]
["bitfinex","ETHUSD",1742044617766,0.7674,1931.2,1931.0,5.26590891]
["bitfinex","ETHUSD",1742044619176,0.7674,1931.2,1931.0,0.08735891]
["bitfinex","ETHUSD",1742044622380,0.7674,1931.2,1931.0,5.26588891]
["bitfinex","ETHUSD",1742044623388,6.60289318,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742044623676,11.78067318,1931.4,1931.2,0.08787722]
["bitfinex","ETHUSD",1742044623877,1.17806732,1931.3,1931.2,0.08787722]
["bitfinex","ETHUSD",1742044624068,1.17806732,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1742044624267,1.17806732,1931.3,1931.2,0.08787722]
["bitfinex","ETHUSD",1742044624470,6.35597732,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1742044624672,6.35597732,1931.3,1931.2,0.08787722]
["bitfinex","ETHUSD",1742044624883,6.35597732,1931.3,1931.1,0.08786102]
["bitfinex","ETHUSD",1742044625186,6.35597732,1931.3,1931.2,0.08786102]
["bitfinex","ETHUSD",1742044625385,6.35597732,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1742044625596,6.35597732,1931.3,1931.1,0.08787722]
["bitfinex","ETHUSD",1742044625757,0.63559773,1931.2,1931.1,0.08787722]
["bitfinex","ETHUSD",1742044625955,0.63559773,1931.2,1930.9,10.35764]
["bitfinex","ETHUSD",1742044626156,6.35597732,1931.3,1931.0,0.08787722]
["bitfinex","ETHUSD",1742044626918,6.35597732,1931.3,1931.0,5.26650722]
["bitfinex","ETHUSD",1742044627141,1.17806732,1931.3,1931.0,10.44506722]
["bitfinex","ETHUSD",1742044627316,1.17806732,1931.3,1931.0,5.26643722]
["bitfinex","ETHUSD",1742044627616,1.17806732,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742044627818,1.42516318,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742044628117,1.42516318,1931.4,1931.2,0.08787722]
["bitfinex","ETHUSD",1742044628615,6.48663179,1931.5,1931.3,5.26570722]
["bitfinex","ETHUSD",1742044629189,6.09,1931.5,1931.3,5.26557722]
["bitfinex","ETHUSD",1742044629389,6.09,1931.5,1931.3,0.08787722]
["bitfinex","ETHUSD",1742044630805,11.26741,1931.5,1931.1,5.17836]
["bitfinex","ETHUSD",1742044631110,11.26741,1931.5,1931.2,0.08776382]
["bitfinex","ETHUSD",1742044631313,11.26741,1931.5,1931.1,10.35663]
["bitfinex","ETHUSD",1742044631501,11.26741,1931.5,1931.3,0.08776382]
["bitfinex","ETHUSD",1742044631700,11.26741,1931.5,1931.1,10.35663]
["bitfinex","ETHUSD",1742044631912,14.26741,1931.5,1931.4,0.08776382]
["bitfinex","ETHUSD",1742044632224,8.17741,1931.5,1931.4,0.08776382]
["bitfinex","ETHUSD",1742044632440,8.17741,1931.5,1931.1,5.17827]
["bitfinex","ETHUSD",1742044632639,8.17741,1931.5,1931.4,0.08776382]
["bitfinex","ETHUSD",1742044632792,3.0,1931.5,1931.2,5.17804]
["bitfinex","ETHUSD",1742044632993,3.0,1931.5,1931.3,0.08776382]
["bitfinex","ETHUSD",1742044633520,8.17748,1931.5,1931.3,0.08776382]
["bitfinex","ETHUSD",1742044633824,8.17748,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1742044634026,8.17748,1931.5,1931.4,0.08756943]
["bitfinex","ETHUSD",1742044634191,9.62954344,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1742044634393,8.17748,1931.5,1931.2,0.08756943]
["bitfinex","ETHUSD",1742044634594,8.17748,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1742044635023,8.17748,1931.5,1931.2,0.08756943]
["bitfinex","ETHUSD",1742044635223,8.17748,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1742044635526,8.17748,1931.5,1931.2,0.08756943]
["bitfinex","ETHUSD",1742044635894,13.355,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1742044636107,13.355,1931.5,1931.3,0.08756943]
["bitfinex","ETHUSD",1742044636395,5.17761,1931.4,1931.0,5.93314]
["bitfinex","ETHUSD",1742044636623,5.17761,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742044636820,9.62958244,1931.5,1931.1,5.17835]
["bitfinex","ETHUSD",1742044637326,5.17774,1931.4,1931.0,5.93316]
["bitfinex","ETHUSD",1742044637525,5.95437,1931.3,1931.0,5.93316]
["bitfinex","ETHUSD",1742044637698,5.95437,1931.3,1931.0,0.7545]
["bitfinex","ETHUSD",1742044637901,5.95437,1931.3,1930.9,10.75027]
["bitfinex","ETHUSD",1742044638207,5.17853,1931.1,1930.7,5.93387]
["bitfinex","ETHUSD",1742044638403,5.17853,1931.1,1930.7,0.7545]
["bitfinex","ETHUSD",1742044638597,5.98263,1931.0,1930.6,15.17614]
["bitfinex","ETHUSD",1742044639128,5.98263,1931.0,1930.6,15.17612]
["bitfinex","ETHUSD",1742044639430,5.98263,1931.0,1930.6,9.99666]
["bitfinex","ETHUSD",1742044639921,0.8039,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742044640405,1.402143,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742044641727,1.402143,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742044642022,6.580943,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742044642225,6.580943,1931.0,1930.7,0.08132511]
["bitfinex","ETHUSD",1742044642427,1.402143,1931.0,1930.7,5.26078511]
["bitfinex","ETHUSD",1742044643102,5.17815,1931.2,1930.9,5.17871]
["bitfinex","ETHUSD",1742044643103,3.0,1931.2,1930.9,5.17871]
["bitfinex","ETHUSD",1742044643308,3.0,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1742044643703,3.0,1931.2,1931.1,0.08179399]
["bitfinex","ETHUSD",1742044643905,0.8039,1931.4,1931.1,5.25997399]
["bitfinex","ETHUSD",1742044644136,12.71943244,1931.5,1931.2,0.8181]
["bitfinex","ETHUSD",1742044644318,12.71943244,1931.5,1931.2,0.89987782]
["bitfinex","ETHUSD",1742044645943,3.0,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742044646324,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044646727,3.0,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742044647024,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044647237,3.0,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742044647438,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044647618,3.0,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742044647934,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044648135,3.0,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742044648337,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044648537,3.0,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742044648700,3.0,1931.5,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044649104,8.98075,1931.7,1931.3,5.17769]
["bitfinex","ETHUSD",1742044649813,8.98075,1931.7,1931.4,0.08151911]
["bitfinex","ETHUSD",1742044650014,0.898075,1931.6,1931.3,5.17769]
["bitfinex","ETHUSD",1742044650225,9.3763022,1931.7,1931.4,0.08138979]
["bitfinex","ETHUSD",1742044650404,9.3763022,1931.7,1931.3,5.17769]
["bitfinex","ETHUSD",1742044650604,4.1994522,1931.7,1931.4,0.08138979]
["bitfinex","ETHUSD",1742044650805,5.98173,1931.4,1931.0,5.99669]
["bitfinex","ETHUSD",1742044651136,5.98166,1931.4,1931.1,0.0810503]
["bitfinex","ETHUSD",1742044651529,5.17798,1931.3,1931.1,0.0810503]
["bitfinex","ETHUSD",1742044652037,5.17825,1931.2,1930.8,5.99728]
["bitfinex","ETHUSD",1742044652247,6.09,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1742044652457,6.09,1931.3,1931.0,5.17848]
["bitfinex","ETHUSD",1742044653840,11.26786,1931.3,1930.9,10.35769]
["bitfinex","ETHUSD",1742044654037,12.992795,1931.3,1930.9,5.17878]
["bitfinex","ETHUSD",1742044655538,6.902795,1931.3,1930.9,10.35752]
["bitfinex","ETHUSD",1742044656340,6.902795,1931.3,1930.9,5.17874]
["bitfinex","ETHUSD",1742044656528,5.17817,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1742044657245,5.17817,1931.2,1931.0,0.08134129]
["bitfinex","ETHUSD",1742044657840,5.17817,1931.2,1930.8,5.99722]
["bitfinex","ETHUSD",1742044658143,5.17817,1931.2,1930.9,0.08134129]
["bitfinex","ETHUSD",1742044658940,5.17786,1931.3,1930.9,5.26023129]
["bitfinex","ETHUSD",1742044659413,5.17786,1931.3,1930.9,10.43897129]
["bitfinex","ETHUSD",1742044659608,5.17786,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1742044659915,3.0,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1742044660112,3.0,1931.3,1931.1,0.08184246]
["bitfinex","ETHUSD",1742044661043,3.0,1931.3,1931.1,6.03729246]
["bitfinex","ETHUSD",1742044661737,3.0,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742044662119,3.0,1931.5,1931.3,0.08171312]
["bitfinex","ETHUSD",1742044662458,8.17735,1931.5,1931.3,0.08171312]
["bitfinex","ETHUSD",1742044663454,8.17735,1931.5,1931.1,5.9553]
["bitfinex","ETHUSD",1742044663643,8.17735,1931.5,1931.2,0.08171312]
["bitfinex","ETHUSD",1742044663817,8.17735,1931.5,1931.1,5.9553]
["bitfinex","ETHUSD",1742044664146,8.17735,1931.5,1931.2,0.08171312]
["bitfinex","ETHUSD",1742044664553,8.17735,1931.5,1931.1,5.9553]
["bitfinex","ETHUSD",1742044664742,8.17735,1931.5,1931.3,0.08171312]
["bitfinex","ETHUSD",1742044664943,8.17735,1931.5,1931.1,6.55083]
["bitfinex","ETHUSD",1742044664944,8.17735,1931.5,1931.1,5.9553]
["bitfinex","ETHUSD",1742044665141,8.17735,1931.5,1931.4,0.08171312]
["bitfinex","ETHUSD",1742044665345,8.17735,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742044665544,8.17735,1931.5,1931.4,0.08171312]
["bitfinex","ETHUSD",1742044665722,8.17735,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742044665922,8.17735,1931.5,1931.4,0.08171312]
["bitfinex","ETHUSD",1742044666156,8.17735,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742044666354,8.17735,1931.5,1931.4,0.08171312]
["bitfinex","ETHUSD",1742044666560,8.17735,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742044667045,8.17735,1931.5,1931.3,0.08171312]
["bitfinex","ETHUSD",1742044667352,3.0,1931.5,1931.3,0.08171312]
["bitfinex","ETHUSD",1742044667759,3.0,1931.5,1931.3,5.25945312]
["bitfinex","ETHUSD",1742044668250,6.09,1931.6,1931.3,10.43716312]
["bitfinex","ETHUSD",1742044668953,6.09,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742044669318,9.09,1931.6,1931.5,0.08148679]
["bitfinex","ETHUSD",1742044670424,15.73341622,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1742044670723,15.09338,1931.6,1931.3,0.08148679]
["bitfinex","ETHUSD",1742044671120,9.9162,1931.6,1931.3,0.08148679]
["bitfinex","ETHUSD",1742044671366,9.9162,1931.6,1931.3,5.25924679]
["bitfinex","ETHUSD",1742044671856,9.09,1931.6,1931.3,5.25915679]
["bitfinex","ETHUSD",1742044672961,9.09,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742044673161,3.0,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742044673657,3.0,1931.6,1931.5,0.08148679]
["bitfinex","ETHUSD",1742044674862,9.86064422,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1742044675161,9.00341,1931.6,1931.3,0.0809695]
["bitfinex","ETHUSD",1742044675724,5.17733,1931.5,1931.3,0.0809695]
["bitfinex","ETHUSD",1742044676151,9.00326,1931.6,1931.1,5.1782]
["bitfinex","ETHUSD",1742044676461,9.00326,1931.6,1931.2,5.92801]
["bitfinex","ETHUSD",1742044676623,9.00326,1931.6,1931.3,0.08085635]
["bitfinex","ETHUSD",1742044676829,10.87857919,1931.6,1931.3,0.08085635]
["bitfinex","ETHUSD",1742044679441,10.87857919,1931.6,1931.3,5.25868635]
["bitfinex","ETHUSD",1742044680133,9.00326,1931.6,1931.3,5.25868635]
["bitfinex","ETHUSD",1742044680448,3.8262,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742044680630,3.0,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742044680831,0.8262,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742044681032,8.17628,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742044681259,8.17628,1931.9,1931.7,0.08090485]
["bitfinex","ETHUSD",1742044681447,3.0,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742044681652,3.0,1931.9,1931.7,0.08088868]
["bitfinex","ETHUSD",1742044681850,6.09,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742044682050,6.09,1932.0,1931.8,0.08075937]
["bitfinex","ETHUSD",1742044682768,6.09,1932.0,1931.8,5.25720937]
["bitfinex","ETHUSD",1742044683330,6.09,1932.0,1931.8,0.08075937]
["bitfinex","ETHUSD",1742044684565,6.09,1932.0,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044684866,3.0,1932.0,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044685035,12.48296742,1932.2,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044685238,3.0,1932.1,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044687168,4.04073478,1932.1,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044687471,3.0,1932.1,1931.8,5.25721937]
["bitfinex","ETHUSD",1742044687673,3.0,1932.1,1931.8,10.43355937]
["bitfinex","ETHUSD",1742044688550,3.0,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742044688877,3.0,1932.1,1932.0,0.07970894]
["bitfinex","ETHUSD",1742044689245,3.0,1932.1,1931.8,10.35271]
["bitfinex","ETHUSD",1742044689443,3.0,1932.1,1931.9,0.07970894]
["bitfinex","ETHUSD",1742044691071,3.0,1932.1,1931.9,5.25593894]
["bitfinex","ETHUSD",1742044692657,3.0,1932.1,1931.9,0.07970894]
["bitfinex","ETHUSD",1742044692985,4.54829674,1932.1,1931.9,0.07970894]
["bitfinex","ETHUSD",1742044694874,9.72402674,1932.1,1931.9,0.07970894]
["bitfinex","ETHUSD",1742044695175,14.89993674,1932.1,1931.7,5.17671]
["bitfinex","ETHUSD",1742044695354,9.72402674,1932.1,1932.0,0.07966047]
["bitfinex","ETHUSD",1742044695873,3.0,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742044696051,3.0,1932.1,1932.0,0.07969278]
["bitfinex","ETHUSD",1742044698678,5.9947,1932.3,1932.0,0.07969278]
["bitfinex","ETHUSD",1742044698842,6.8408,1932.5,1932.0,0.13145303]
["bitfinex","ETHUSD",1742044699047,6.09,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742044699241,3.0,1932.5,1932.4,0.0793858]
["bitfinex","ETHUSD",1742044699448,3.0,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742044699650,3.0,1932.5,1932.4,0.07911117]
["bitfinex","ETHUSD",1742044699848,3.0,1932.5,1932.3,5.17498]
["bitfinex","ETHUSD",1742044700148,0.754,1932.7,1932.4,5.25391117]
["bitfinex","ETHUSD",1742044700477,3.0,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742044700697,3.0,1932.8,1932.7,0.07909502]
["bitfinex","ETHUSD",1742044702596,3.39883722,1932.8,1932.7,0.07909502]
["bitfinex","ETHUSD",1742044703093,3.0,1932.8,1932.7,0.07909502]
["bitfinex","ETHUSD",1742044703466,3.0,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1742044703667,8.17384,1932.8,1932.6,0.07841674]
["bitfinex","ETHUSD",1742044703899,3.0,1932.8,1932.6,0.07841674]
["bitfinex","ETHUSD",1742044704669,8.17391,1932.8,1932.6,0.07841674]
["bitfinex","ETHUSD",1742044704900,6.93604111,1932.8,1932.4,5.17485]
["bitfinex","ETHUSD",1742044705092,6.93604111,1932.8,1932.7,0.07841674]
["bitfinex","ETHUSD",1742044705296,6.93604111,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1742044705499,5.17419,1932.7,1932.3,5.95315]
["bitfinex","ETHUSD",1742044705996,0.754,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1742044706171,5.92849,1932.6,1932.3,0.517534]
["bitfinex","ETHUSD",1742044706699,10.10577972,1932.7,1932.3,0.517534]
["bitfinex","ETHUSD",1742044706869,3.0,1932.6,1932.3,5.692674]
["bitfinex","ETHUSD",1742044707067,8.1744,1932.6,1932.3,0.517534]
["bitfinex","ETHUSD",1742044707905,3.0,1932.6,1932.3,5.692464]
["bitfinex","ETHUSD",1742044708089,0.754,1932.7,1932.4,0.5692464]
["bitfinex","ETHUSD",1742044708297,0.754,1932.7,1932.4,5.7439364]
["bitfinex","ETHUSD",1742044709174,0.754,1932.7,1932.4,5.17469]
["bitfinex","ETHUSD",1742044709370,3.0,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742044709589,3.0,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742044710976,7.51405874,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742044710977,13.44173874,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742044711290,8.17394,1932.8,1932.4,5.95289]
["bitfinex","ETHUSD",1742044713226,8.17394,1932.8,1932.4,11.12764]
["bitfinex","ETHUSD",1742044713409,3.0,1932.8,1932.5,10.349]
["bitfinex","ETHUSD",1742044714095,7.23430567,1932.9,1932.6,5.17418]
["bitfinex","ETHUSD",1742044714498,7.23430567,1932.9,1932.6,10.34837]
["bitfinex","ETHUSD",1742044714700,6.48030567,1932.9,1932.6,10.34837]
["bitfinex","ETHUSD",1742044714894,0.01,1932.9,1932.7,5.17406]
["bitfinex","ETHUSD",1742044715087,0.01,1932.9,1932.7,10.348]
["bitfinex","ETHUSD",1742044715289,0.01,1932.9,1932.7,11.1108]
["bitfinex","ETHUSD",1742044715601,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742044717313,0.01,1932.9,1932.8,5.25074846]
["bitfinex","ETHUSD",1742044724711,0.01,1932.9,1932.8,5.30247914]
["bitfinex","ETHUSD",1742044724908,0.01,1932.9,1932.8,5.25074846]
["bitfinex","ETHUSD",1742044725108,0.01,1932.9,1932.8,5.30247916]
["bitfinex","ETHUSD",1742044725422,0.01,1932.9,1932.8,5.25074846]
["bitfinex","ETHUSD",1742044733427,0.01,1932.9,1932.8,6.02084846]
["bitfinex","ETHUSD",1742044735096,0.01,1932.9,1932.8,10.83384846]
["bitfinex","ETHUSD",1742044747339,0.01,1932.9,1932.8,10.83284846]
["bitfinex","ETHUSD",1742044749351,0.01,1932.9,1932.8,11.31774766]
["bitfinex","ETHUSD",1742044756363,0.01,1932.9,1932.8,5.73564766]
["bitfinex","ETHUSD",1742044756534,0.01,1932.9,1932.8,5.78737791]
["bitfinex","ETHUSD",1742044756737,0.01,1932.9,1932.8,10.59937791]
["bitfinex","ETHUSD",1742044756967,0.01,1932.9,1932.8,10.54764766]
["bitfinex","ETHUSD",1742044759164,0.01,1932.9,1932.8,11.35394766]
["bitfinex","ETHUSD",1742044762742,0.01,1932.9,1932.8,10.54764766]
["bitfinex","ETHUSD",1742044763844,0.01,1932.9,1932.8,5.73564766]
["bitfinex","ETHUSD",1742044764167,0.8346,1932.9,1932.8,10.54764766]
["bitfinex","ETHUSD",1742044765040,0.8346,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044765852,0.01,1932.9,1932.8,10.11448273]
["bitfinex","ETHUSD",1742044766184,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044768886,0.01,1932.9,1932.8,10.11447886]
["bitfinex","ETHUSD",1742044769291,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044772501,0.01,1932.9,1932.8,10.54817074]
["bitfinex","ETHUSD",1742044775797,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044787927,0.01,1932.9,1932.8,5.25074846]
["bitfinex","ETHUSD",1742044788128,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044792545,0.01,1932.9,1932.8,10.11447894]
["bitfinex","ETHUSD",1742044793150,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044793315,0.01,1932.9,1932.8,10.11447893]
["bitfinex","ETHUSD",1742044795955,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044796158,0.01,1932.9,1932.8,10.11447895]
["bitfinex","ETHUSD",1742044796851,0.01,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044800063,2.23594443,1932.9,1932.8,10.06274846]
["bitfinex","ETHUSD",1742044800428,2.23594443,1932.9,1932.8,5.25074846]
["bitfinex","ETHUSD",1742044800629,2.23594443,1932.9,1932.8,0.07690846]
["bitfinex","ETHUSD",1742044800630,3.35131887,1932.9,1932.8,0.07690846]
["bitfinex","ETHUSD",1742044800936,0.8119,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742044801146,2.22594443,1932.7,1932.6,5.17419]
["bitfinex","ETHUSD",1742044802134,3.03784443,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742044802353,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742044803276,0.01,1932.9,1932.8,5.2255701]
["bitfinex","ETHUSD",1742044803558,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742044805232,0.01,1932.9,1932.8,5.22556991]
["bitfinex","ETHUSD",1742044806065,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742044806359,0.01,1932.9,1932.8,5.22556988]
["bitfinex","ETHUSD",1742044807357,0.01,1932.9,1932.8,5.30072201]
["bitfinex","ETHUSD",1742044807562,0.01,1932.9,1932.8,5.24899213]
["bitfinex","ETHUSD",1742044812365,0.01,1932.9,1932.8,5.30071882]
["bitfinex","ETHUSD",1742044813235,0.01,1932.9,1932.8,5.24899213]
["bitfinex","ETHUSD",1742044816374,0.01,1932.9,1932.8,5.30071515]
["bitfinex","ETHUSD",1742044817776,0.01,1932.9,1932.8,5.24899213]
["bitfinex","ETHUSD",1742044818371,0.01,1932.9,1932.8,5.30071591]
["bitfinex","ETHUSD",1742044819279,0.01,1932.9,1932.8,5.24899213]
["bitfinex","ETHUSD",1742044820172,0.01,1932.9,1932.8,5.30071744]
["bitfinex","ETHUSD",1742044822856,0.01,1932.9,1932.8,6.12621744]
["bitfinex","ETHUSD",1742044823058,0.01,1932.9,1932.8,6.07449213]
["bitfinex","ETHUSD",1742044823380,0.01,1932.9,1932.8,6.12621307]
["bitfinex","ETHUSD",1742044824147,1e-05,1932.9,1932.8,6.12621307]
["bitfinex","ETHUSD",1742044826005,1e-05,1932.9,1932.8,6.07449213]
["bitfinex","ETHUSD",1742044826349,1e-05,1932.9,1932.8,8.29979105]
["bitfinex","ETHUSD",1742044826882,1e-05,1932.9,1932.8,6.07449213]
["bitfinex","ETHUSD",1742044827470,1e-05,1932.9,1932.8,5.24899213]
["bitfinex","ETHUSD",1742044828857,1e-05,1932.9,1932.8,7.52601418]
["bitfinex","ETHUSD",1742044829062,1e-05,1932.9,1932.8,8.35151418]
["bitfinex","ETHUSD",1742044830793,0.7589,1934.0,1932.8,17.97151418]
["bitfinex","ETHUSD",1742044830968,0.7589,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742044831169,0.7589,1934.3,1934.2,5.24160432]
["bitfinex","ETHUSD",1742044839597,0.7954,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742044839891,0.7954,1934.5,1934.4,5.24023791]
["bitfinex","ETHUSD",1742044840296,0.7954,1934.5,1934.4,0.07070791]
["bitfinex","ETHUSD",1742044840666,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044840876,0.7954,1934.5,1934.4,0.07070791]
["bitfinex","ETHUSD",1742044841561,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044841761,0.7954,1934.5,1934.4,0.07070791]
["bitfinex","ETHUSD",1742044841993,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044842194,0.7954,1934.5,1934.4,0.07070791]
["bitfinex","ETHUSD",1742044842365,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044842566,0.7954,1934.5,1934.4,0.07070791]
["bitfinex","ETHUSD",1742044842765,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044842965,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044843193,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044843393,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044843572,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044843773,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044843973,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044844281,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044844594,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044844802,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044845008,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044845166,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044845366,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044845583,0.7954,1934.5,1934.4,5.23860716]
["bitfinex","ETHUSD",1742044846810,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044847018,0.7954,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742044847167,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044847375,0.7954,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742044847568,0.7954,1934.5,1934.4,0.06904716]
["bitfinex","ETHUSD",1742044847768,0.7954,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742044848110,0.7954,1934.5,1934.4,5.23860716]
["bitfinex","ETHUSD",1742044849785,0.1155322,1934.6,1934.4,5.23860716]
["bitfinex","ETHUSD",1742044850199,0.1155322,1934.6,1934.4,10.40802716]
["bitfinex","ETHUSD",1742044850368,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742044850798,0.1155322,1934.6,1934.5,5.23833716]
["bitfinex","ETHUSD",1742044851205,0.1155322,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044852074,0.1155322,1934.6,1934.5,5.23833716]
["bitfinex","ETHUSD",1742044852294,0.1155322,1934.6,1934.5,10.08433716]
["bitfinex","ETHUSD",1742044859933,0.1155322,1934.6,1934.5,4.91504716]
["bitfinex","ETHUSD",1742044860432,2.33832499,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044860598,0.1155322,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044861397,0.1155322,1934.6,1934.5,5.23833716]
["bitfinex","ETHUSD",1742044863734,0.1155322,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044864035,2.33832499,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044864419,0.1155322,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044864618,7.50734499,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044864813,3.46864949,1934.6,1934.5,0.06904716]
["bitfinex","ETHUSD",1742044865008,3.46864949,1934.6,1934.5,0.0686927]
["bitfinex","ETHUSD",1742044865226,3.46864949,1934.6,1934.3,10.00775]
["bitfinex","ETHUSD",1742044865399,0.1155322,1934.6,1934.4,0.0686927]
["bitfinex","ETHUSD",1742044865602,0.1155322,1934.6,1934.3,10.00775]
["bitfinex","ETHUSD",1742044865902,0.1155322,1934.6,1934.4,0.0686927]
["bitfinex","ETHUSD",1742044866332,0.1155322,1934.6,1934.3,10.00764]
["bitfinex","ETHUSD",1742044866533,0.1155322,1934.6,1934.5,0.0686927]
["bitfinex","ETHUSD",1742044866736,0.1155322,1934.6,1934.3,10.00764]
["bitfinex","ETHUSD",1742044866940,0.1155322,1934.6,1934.5,0.0686927]
["bitfinex","ETHUSD",1742044867107,0.1155322,1934.6,1934.3,10.00764]
["bitfinex","ETHUSD",1742044867306,0.1155322,1934.6,1934.5,0.0686927]
["bitfinex","ETHUSD",1742044867509,0.1155322,1934.6,1934.3,10.00764]
["bitfinex","ETHUSD",1742044867722,0.1155322,1934.6,1934.5,0.0686927]
["bitfinex","ETHUSD",1742044867916,3.46862949,1934.6,1934.3,10.00764]
["bitfinex","ETHUSD",1742044868135,2.22279279,1934.4,1934.1,16.07409]
["bitfinex","ETHUSD",1742044868521,5.97407,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742044868522,3.02739279,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742044868714,0.8046,1934.5,1934.3,10.33942]
["bitfinex","ETHUSD",1742044869128,0.8046,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742044869643,0.8046,1934.5,1934.2,5.17]
["bitfinex","ETHUSD",1742044870043,0.8046,1934.5,1934.2,10.3399]
["bitfinex","ETHUSD",1742044870445,0.8046,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742044872952,0.8046,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742044873316,0.8046,1934.5,1934.3,5.16969]
["bitfinex","ETHUSD",1742044873546,0.1155322,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742044874948,0.1155322,1934.6,1934.4,4.91956]
["bitfinex","ETHUSD",1742044875121,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742044876746,0.1155322,1934.6,1934.4,5.16949]
["bitfinex","ETHUSD",1742044876939,2.22279279,1934.5,1934.4,5.16949]
["bitfinex","ETHUSD",1742044878857,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742044881760,2.33832499,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742044882459,2.33832499,1934.6,1934.5,5.23681176]
["bitfinex","ETHUSD",1742044886562,11.27394499,1934.6,1934.5,0.06752176]
["bitfinex","ETHUSD",1742044886767,13.21823749,1934.6,1934.5,0.06752176]
["bitfinex","ETHUSD",1742044886966,5.93596,1934.5,1934.1,9.99429]
["bitfinex","ETHUSD",1742044887163,2.22279279,1934.4,1934.1,15.16451]
["bitfinex","ETHUSD",1742044887368,2.22279279,1934.4,1934.1,9.99422]
["bitfinex","ETHUSD",1742044887568,2.98939279,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742044887764,4.31121654,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742044891180,4.31121654,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742044891347,2.98939279,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742044891548,2.98939279,1934.5,1934.3,10.33948]
["bitfinex","ETHUSD",1742044892450,2.22279279,1934.5,1934.3,10.33948]
["bitfinex","ETHUSD",1742044893462,2.22279279,1934.5,1934.3,5.1697]
["bitfinex","ETHUSD",1742044894572,3.1155322,1934.6,1934.3,5.96569]
["bitfinex","ETHUSD",1742044894743,6.24342221,1934.6,1934.3,11.13534]
["bitfinex","ETHUSD",1742044894948,6.24342221,1934.6,1934.3,5.96565]
["bitfinex","ETHUSD",1742044895148,2.22279279,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742044895375,2.22279279,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742044895581,2.22279279,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742044896754,2.22279279,1934.4,1934.2,10.33997]
["bitfinex","ETHUSD",1742044896952,2.22279279,1934.5,1934.2,10.33997]
["bitfinex","ETHUSD",1742044897152,2.22279279,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742044897353,3.40204933,1934.5,1934.3,5.23714529]
["bitfinex","ETHUSD",1742044898279,2.22279279,1934.4,1934.3,0.06737529]
["bitfinex","ETHUSD",1742044898888,1.97695654,1934.5,1934.3,5.23719529]
["bitfinex","ETHUSD",1742044898889,4.19974933,1934.5,1934.3,5.23719529]
["bitfinex","ETHUSD",1742044899268,2.22279279,1934.4,1934.3,0.06737529]
["bitfinex","ETHUSD",1742044899569,3.15970972,1934.4,1934.1,9.99417]
["bitfinex","ETHUSD",1742044899762,3.15970972,1934.4,1934.3,0.06733401]
["bitfinex","ETHUSD",1742044899957,3.15970972,1934.4,1934.1,9.99417]
["bitfinex","ETHUSD",1742044900289,3.15970972,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1742044900475,3.15970972,1934.4,1934.2,0.06733401]
["bitfinex","ETHUSD",1742044901567,2.22279279,1934.3,1934.2,0.06733401]
["bitfinex","ETHUSD",1742044902385,3.05572176,1934.3,1934.0,15.15411]
["bitfinex","ETHUSD",1742044902852,3.05572176,1934.3,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044903381,2.22279279,1934.2,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044903565,3.05572176,1934.3,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044905684,2.22279279,1934.2,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044905886,3.05572176,1934.3,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044906491,3.85342176,1934.3,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044907986,7.77822497,1934.2,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044908188,12.12592497,1934.2,1934.1,0.06729275]
["bitfinex","ETHUSD",1742044908390,0.7608,1933.9,1933.7,22.27143]
["bitfinex","ETHUSD",1742044908555,2.98359279,1933.9,1933.7,22.27143]
["bitfinex","ETHUSD",1742044909190,0.7608,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742044909491,2.98359279,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1742044912290,7.39349279,1934.0,1933.7,0.0673252]
["bitfinex","ETHUSD",1742044912494,2.98359279,1934.1,1933.6,0.05171155]
["bitfinex","ETHUSD",1742044912696,1.94005654,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1742044912894,2.22279279,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742044913195,2.22279279,1934.3,1934.1,0.0673252]
["bitfinex","ETHUSD",1742044914171,2.22279279,1934.2,1934.1,0.0673252]
["bitfinex","ETHUSD",1742044914391,11.15368279,1934.2,1934.1,0.0673252]
["bitfinex","ETHUSD",1742044914687,12.78605507,1934.2,1934.1,0.0673252]
["bitfinex","ETHUSD",1742044914876,3.0,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742044915075,3.0,1934.1,1933.9,0.0673252]
["bitfinex","ETHUSD",1742044915270,3.0,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742044915498,10.39315279,1934.1,1933.9,0.0673252]
["bitfinex","ETHUSD",1742044915702,1.03931528,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1742044915869,10.39315279,1934.1,1933.8,0.0673252]
["bitfinex","ETHUSD",1742044916064,2.22279279,1934.0,1933.8,0.0673252]
["bitfinex","ETHUSD",1742044917197,3.0,1934.1,1933.8,5.2384652]
["bitfinex","ETHUSD",1742044917366,5.22279279,1934.1,1933.8,5.2384652]
["bitfinex","ETHUSD",1742044918503,3.0,1934.1,1933.8,5.2384652]
["bitfinex","ETHUSD",1742044918797,3.0,1934.1,1933.8,5.2382952]
["bitfinex","ETHUSD",1742044919178,3.0,1934.1,1933.8,6.0714952]
["bitfinex","ETHUSD",1742044919496,3.0,1934.1,1933.9,5.17082]
["bitfinex","ETHUSD",1742044919800,3.38168275,1934.1,1934.0,0.06777638]
["bitfinex","ETHUSD",1742044921202,6.01159279,1934.4,1934.1,5.17022]
["bitfinex","ETHUSD",1742044921399,0.60115928,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742044921701,5.82395207,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044922197,5.82395207,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742044922378,5.22279279,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044922578,5.22279279,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742044922778,3.0,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044922980,3.0,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742044923179,8.16982,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044923381,9.582638,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742044923582,9.582638,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044923889,11.80543079,1934.3,1934.2,0.06777638]
["bitfinex","ETHUSD",1742044924090,11.80543079,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1742044924276,2.22279279,1934.2,1934.0,0.06777638]
["bitfinex","ETHUSD",1742044924600,2.22279279,1934.2,1934.0,5.23839638]
["bitfinex","ETHUSD",1742044926407,11.80543079,1934.3,1934.0,5.23839638]
["bitfinex","ETHUSD",1742044927095,11.80543079,1934.3,1934.0,0.06777638]
["bitfinex","ETHUSD",1742044927495,2.22279279,1934.2,1934.0,0.06777638]
["bitfinex","ETHUSD",1742044929006,8.18115279,1934.4,1934.0,5.23835638]
["bitfinex","ETHUSD",1742044929197,3.0,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742044929395,6.09,1934.5,1934.2,10.34003]
["bitfinex","ETHUSD",1742044929599,6.09,1934.5,1934.2,10.4079997]
["bitfinex","ETHUSD",1742044930189,8.31279279,1934.5,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044931206,2.22279279,1934.5,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044931421,2.22279279,1934.4,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044931714,5.1693,1934.5,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044931910,7.39209279,1934.5,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044932609,2.22279279,1934.5,1934.2,5.2379097]
["bitfinex","ETHUSD",1742044932980,7.88749815,1934.6,1934.2,5.90135437]
["bitfinex","ETHUSD",1742044933180,7.88749815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044933181,2.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044933586,2.71841815,1934.6,1934.4,0.06772801]
["bitfinex","ETHUSD",1742044934010,2.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044934312,5.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044934511,5.71841815,1934.6,1934.4,0.06772801]
["bitfinex","ETHUSD",1742044934675,5.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044934874,5.71841815,1934.6,1934.4,0.06772801]
["bitfinex","ETHUSD",1742044935080,5.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044935280,5.71841815,1934.6,1934.4,0.06772801]
["bitfinex","ETHUSD",1742044935475,5.71841815,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044935682,5.71841815,1934.6,1934.4,0.06772801]
["bitfinex","ETHUSD",1742044936014,5.71841815,1934.6,1934.2,5.83346467]
["bitfinex","ETHUSD",1742044936015,2.22279279,1934.5,1934.2,5.83346467]
["bitfinex","ETHUSD",1742044936420,2.22279279,1934.5,1934.2,11.00335467]
["bitfinex","ETHUSD",1742044936596,2.22279279,1934.5,1934.3,5.1697]
["bitfinex","ETHUSD",1742044936917,2.22279279,1934.5,1934.2,5.83334467]
["bitfinex","ETHUSD",1742044937115,2.22279279,1934.3,1934.0,15.15813]
["bitfinex","ETHUSD",1742044937294,2.22279279,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742044937497,5.1699,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742044937698,7.39269279,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742044938012,2.22279279,1934.3,1934.0,9.98752]
["bitfinex","ETHUSD",1742044938217,8.19399279,1934.4,1934.0,15.158]
["bitfinex","ETHUSD",1742044938510,2.22279279,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742044938818,2.22279279,1934.5,1934.3,5.16978]
["bitfinex","ETHUSD",1742044939514,2.22279279,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742044940318,5.22279279,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1742044942137,2.22279279,1934.4,1934.1,5.95925]
["bitfinex","ETHUSD",1742044942301,2.22279279,1934.4,1934.2,0.06772801]
["bitfinex","ETHUSD",1742044943638,2.22279279,1934.4,1934.2,5.23762801]
["bitfinex","ETHUSD",1742044943805,5.22279279,1934.5,1934.2,5.23762801]
["bitfinex","ETHUSD",1742044945211,5.22279279,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742044945583,5.22279279,1934.5,1934.4,0.06745408]
["bitfinex","ETHUSD",1742044945788,6.91029961,1934.5,1934.4,0.06745408]
["bitfinex","ETHUSD",1742044945989,6.91029961,1934.5,1934.2,10.33989]
["bitfinex","ETHUSD",1742044946200,3.0,1934.5,1934.4,0.06745408]
["bitfinex","ETHUSD",1742044946403,3.0,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742044946624,3.0,1934.5,1934.4,0.06745408]
["bitfinex","ETHUSD",1742044947104,3.49562536,1934.6,1934.4,5.23701408]
["bitfinex","ETHUSD",1742044947535,3.49562536,1934.6,1934.4,5.23690408]
["bitfinex","ETHUSD",1742044947730,0.49562536,1934.6,1934.4,5.23690408]
["bitfinex","ETHUSD",1742044947930,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742044948352,0.1155322,1934.6,1934.5,5.23674408]
["bitfinex","ETHUSD",1742044949351,2.33832499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044950336,7.50734499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044950537,2.33832499,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742044950713,2.33832499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044950920,2.33832499,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742044951126,2.33832499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044951336,4.42423849,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044951662,4.42423849,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742044951943,3.15662499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044952241,3.15662499,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742044952412,3.15662499,1934.6,1934.5,0.06745408]
["bitfinex","ETHUSD",1742044952616,3.15662499,1934.6,1934.3,10.33931]
["bitfinex","ETHUSD",1742044952930,3.15662499,1934.6,1934.4,0.06724465]
["bitfinex","ETHUSD",1742044953135,2.22279279,1934.5,1934.3,5.16964]
["bitfinex","ETHUSD",1742044954350,2.22279279,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742044954769,2.22279279,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742044957517,2.22279279,1934.4,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044957927,2.22279279,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044958613,3.00289279,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044958847,0.7801,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044959044,0.7801,1934.3,1934.0,9.98552]
["bitfinex","ETHUSD",1742044959254,3.00289279,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044959422,2.22279279,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742044959627,8.17259279,1934.4,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044961849,3.0,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044962055,5.22279279,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044962358,5.22279279,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742044962523,5.22279279,1934.3,1934.2,0.06724465]
["bitfinex","ETHUSD",1742044962723,5.22279279,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742044962924,3.0,1934.0,1933.8,17.101]
["bitfinex","ETHUSD",1742044963158,2.22279279,1933.9,1933.8,22.27216]
["bitfinex","ETHUSD",1742044963318,3.0,1934.0,1933.8,22.27216]
["bitfinex","ETHUSD",1742044964123,5.17011,1934.2,1933.8,17.101]
["bitfinex","ETHUSD",1742044964124,5.22279279,1934.2,1933.8,17.101]
["bitfinex","ETHUSD",1742044964557,5.22279279,1934.2,1934.0,5.17056]
["bitfinex","ETHUSD",1742044965059,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742044966255,0.38442901,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742044966557,3.0,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742044966746,3.0,1934.4,1934.2,5.17006]
["bitfinex","ETHUSD",1742044969425,3.0,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742044972325,3.7801,1934.5,1934.3,0.06547303]
["bitfinex","ETHUSD",1742044972658,11.0143273,1934.5,1934.3,0.06547303]
["bitfinex","ETHUSD",1742044972958,11.0143273,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044973159,11.0143273,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044973347,11.0143273,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044973547,8.94951,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044973754,8.94951,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044973954,8.94951,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044974155,8.94951,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044974357,9.49951,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044974655,11.6193463,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044974855,11.6193463,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044975067,11.6193463,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742044975229,4.3301,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044975428,4.3301,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1742044975636,4.3301,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044976259,4.3301,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1742044976442,4.3301,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044976644,5.8779953,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742044976961,5.8779953,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044977162,5.8779953,1934.5,1934.2,5.17001]
["bitfinex","ETHUSD",1742044977470,5.8779953,1934.5,1934.4,0.06547303]
["bitfinex","ETHUSD",1742044977934,5.8779953,1934.5,1934.2,5.17001]
["bitfinex","ETHUSD",1742044978131,4.3301,1934.5,1934.4,0.06560196]
["bitfinex","ETHUSD",1742044978428,4.3301,1934.5,1934.2,5.17001]
["bitfinex","ETHUSD",1742044978628,4.3301,1934.5,1934.4,0.06560196]
["bitfinex","ETHUSD",1742044978841,3.7801,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742044979041,3.7801,1934.5,1934.4,0.06560196]
["bitfinex","ETHUSD",1742044979457,3.7801,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742044979960,8.94961,1934.5,1934.3,0.06560196]
["bitfinex","ETHUSD",1742044980159,0.894961,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1742044980467,3.0,1934.4,1934.1,10.3406]
["bitfinex","ETHUSD",1742044981163,3.0,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742044981365,3.7801,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742044981962,3.0,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742044983868,8.16939,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1742044984231,9.68434082,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1742044984435,0.8018,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742044984631,3.0,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742044984832,3.0,1934.3,1934.0,5.98991]
["bitfinex","ETHUSD",1742044985466,3.0,1934.3,1934.0,5.98977]
["bitfinex","ETHUSD",1742044985664,3.0,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742044985965,3.0,1934.1,1933.8,5.99487]
["bitfinex","ETHUSD",1742044986171,5.97203,1934.2,1933.8,5.99487]
["bitfinex","ETHUSD",1742044986172,3.8018,1934.2,1933.8,5.99479]
["bitfinex","ETHUSD",1742044986368,11.19554622,1934.2,1933.8,5.99491]
["bitfinex","ETHUSD",1742044987562,6.02534622,1934.2,1933.9,5.23644196]
["bitfinex","ETHUSD",1742044987756,6.02534622,1934.2,1933.9,10.40715196]
["bitfinex","ETHUSD",1742044988170,2.22354622,1934.3,1933.9,0.06560196]
["bitfinex","ETHUSD",1742044988359,5.22354622,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742044988749,5.6157239,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742044989081,3.39217768,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044989384,5.6157239,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044989542,5.6157239,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742044989744,5.6157239,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044989939,5.6157239,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742044990166,5.6157239,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044990463,5.6157239,1934.3,1934.0,10.34096]
["bitfinex","ETHUSD",1742044990670,5.6157239,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044990854,5.6157239,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742044991048,5.6157239,1934.3,1934.2,0.06560196]
["bitfinex","ETHUSD",1742044992373,5.6157239,1934.3,1934.0,5.1705]
["bitfinex","ETHUSD",1742044992575,5.6157239,1934.3,1934.2,0.06566639]
["bitfinex","ETHUSD",1742044992740,5.6157239,1934.3,1934.0,5.1705]
["bitfinex","ETHUSD",1742044992940,5.6157239,1934.3,1934.2,0.06566639]
["bitfinex","ETHUSD",1742044993141,5.6157239,1934.3,1934.0,5.1705]
["bitfinex","ETHUSD",1742044993363,5.6157239,1934.3,1934.2,0.06566639]
["bitfinex","ETHUSD",1742044993564,5.6157239,1934.3,1934.0,10.34094]
["bitfinex","ETHUSD",1742044993765,5.6157239,1934.3,1934.2,0.06566639]
["bitfinex","ETHUSD",1742044993975,5.6157239,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742044994143,5.6157239,1934.3,1934.2,0.06566639]
["bitfinex","ETHUSD",1742044995445,3.0,1934.3,1934.2,5.23575639]
["bitfinex","ETHUSD",1742044998448,5.22354622,1934.5,1934.2,10.40584639]
["bitfinex","ETHUSD",1742044998714,2.22354622,1934.4,1934.2,10.40584639]
["bitfinex","ETHUSD",1742044999159,2.22354622,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742044999490,4.9655889,1934.6,1934.3,10.33948]
["bitfinex","ETHUSD",1742044999690,6.14087842,1934.6,1934.3,5.23532639]
["bitfinex","ETHUSD",1742044999846,2.22354622,1934.5,1934.3,5.23532639]
["bitfinex","ETHUSD",1742045001155,5.33907842,1934.6,1934.3,6.04312639]
["bitfinex","ETHUSD",1742045001355,2.22354622,1934.5,1934.3,6.04312639]
["bitfinex","ETHUSD",1742045002600,2.22354622,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742045002897,2.22354622,1934.5,1934.4,5.23443483]
["bitfinex","ETHUSD",1742045003871,2.33907842,1934.6,1934.4,5.23433483]
["bitfinex","ETHUSD",1742045004072,2.33907842,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045004284,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045004668,0.1155322,1934.6,1934.5,5.23416483]
["bitfinex","ETHUSD",1742045006118,2.33907842,1934.6,1934.5,0.06487483]
["bitfinex","ETHUSD",1742045010509,3.11247842,1934.6,1934.5,0.06487483]
["bitfinex","ETHUSD",1742045010685,7.24060426,1934.6,1934.5,0.06487483]
["bitfinex","ETHUSD",1742045011007,12.40962426,1934.6,1934.2,10.33999]
["bitfinex","ETHUSD",1742045011210,2.22354622,1934.5,1934.2,10.33999]
["bitfinex","ETHUSD",1742045012109,2.22354622,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742045013014,2.22354622,1934.5,1934.3,10.33954]
["bitfinex","ETHUSD",1742045013306,6.11247842,1934.6,1934.3,10.33954]
["bitfinex","ETHUSD",1742045013613,5.33907842,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742045014094,3.1155322,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742045014309,3.1155322,1934.6,1934.4,5.92313]
["bitfinex","ETHUSD",1742045014489,3.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045015576,3.1155322,1934.6,1934.4,5.92313]
["bitfinex","ETHUSD",1742045015921,5.33907842,1934.6,1934.4,5.92313]
["bitfinex","ETHUSD",1742045016231,2.33907842,1934.6,1934.4,5.92313]
["bitfinex","ETHUSD",1742045016384,2.33907842,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742045016585,2.22354622,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742045017294,2.22354622,1934.5,1934.4,0.06415493]
["bitfinex","ETHUSD",1742045017508,2.22354622,1934.5,1934.3,10.33946]
["bitfinex","ETHUSD",1742045017715,2.22354622,1934.5,1934.4,0.06415493]
["bitfinex","ETHUSD",1742045017917,2.33907842,1934.6,1934.4,5.16946]
["bitfinex","ETHUSD",1742045018117,2.33907842,1934.6,1934.4,5.23361493]
["bitfinex","ETHUSD",1742045020403,0.1155322,1934.6,1934.4,10.40298493]
["bitfinex","ETHUSD",1742045020603,0.1155322,1934.6,1934.4,5.23352493]
["bitfinex","ETHUSD",1742045021645,0.1155322,1934.6,1934.4,10.40294493]
["bitfinex","ETHUSD",1742045021950,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045022153,0.1155322,1934.6,1934.5,5.23343811]
["bitfinex","ETHUSD",1742045026170,0.1155322,1934.6,1934.5,0.06414811]
["bitfinex","ETHUSD",1742045026171,2.33907842,1934.6,1934.5,0.06414811]
["bitfinex","ETHUSD",1742045026451,8.64036326,1934.6,1934.2,10.33999]
["bitfinex","ETHUSD",1742045026638,2.22354622,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742045026820,2.33907842,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742045027020,2.33907842,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742045027851,2.33907842,1934.6,1934.4,10.33885]
["bitfinex","ETHUSD",1742045028168,0.1155322,1934.6,1934.4,10.33885]
["bitfinex","ETHUSD",1742045028327,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045030035,2.33907842,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045030551,2.33907842,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742045031056,0.1155322,1934.6,1934.4,10.33883]
["bitfinex","ETHUSD",1742045031234,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045031639,2.33907842,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742045032158,0.1155322,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742045032338,0.1155322,1934.6,1934.5,0.06375728]
["bitfinex","ETHUSD",1742045034656,2.33907842,1934.6,1934.5,0.06375728]
["bitfinex","ETHUSD",1742045035031,3.46503826,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742045035231,2.33907842,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742045035454,2.33907842,1934.6,1934.3,10.33945]
["bitfinex","ETHUSD",1742045035759,2.33907842,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742045036351,2.33907842,1934.6,1934.3,10.33932]
["bitfinex","ETHUSD",1742045036553,2.33907842,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742045036733,2.33907842,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045037250,0.1155322,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045037852,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045038357,0.1155322,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045038763,2.33907842,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045038963,0.1155322,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045039977,0.1155322,1934.6,1934.4,10.3388]
["bitfinex","ETHUSD",1742045041150,0.1155322,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045042563,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045043058,0.1155322,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742045045469,0.1155322,1934.6,1934.4,10.33877]
["bitfinex","ETHUSD",1742045045674,0.1155322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045046079,0.1155322,1934.6,1934.4,10.33883]
["bitfinex","ETHUSD",1742045046576,0.1155322,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742045046779,0.1155322,1934.6,1934.4,10.33878]
["bitfinex","ETHUSD",1742045046946,0.1155322,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742045047143,0.1155322,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045048677,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045050389,0.1155322,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045057364,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045058082,0.1155322,1934.6,1934.5,6.03004062]
["bitfinex","ETHUSD",1742045059787,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045062192,0.1155322,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045063085,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045069386,0.1155322,1934.6,1934.5,5.98644062]
["bitfinex","ETHUSD",1742045071867,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045073400,0.1155322,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045075004,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045075300,0.1155322,1934.6,1934.5,6.02244062]
["bitfinex","ETHUSD",1742045077906,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045082687,0.1155322,1934.6,1934.5,6.02244062]
["bitfinex","ETHUSD",1742045083078,0.1155322,1934.6,1934.5,6.07412952]
["bitfinex","ETHUSD",1742045085210,0.1155322,1934.6,1934.5,10.88212952]
["bitfinex","ETHUSD",1742045085411,0.1155322,1934.6,1934.5,10.83044062]
["bitfinex","ETHUSD",1742045097818,0.1155322,1934.6,1934.5,5.23284062]
["bitfinex","ETHUSD",1742045106339,2.33907842,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045106493,2.64934626,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045108098,0.42580004,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045108294,0.1155322,1934.6,1934.5,0.06355062]
["bitfinex","ETHUSD",1742045108837,0.1155322,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742045109131,0.1155322,1934.6,1934.4,0.0627143]
["bitfinex","ETHUSD",1742045109510,0.1155322,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742045109699,0.1155322,1934.6,1934.5,0.0627143]
["bitfinex","ETHUSD",1742045109899,0.94268704,1934.6,1934.3,10.33946]
["bitfinex","ETHUSD",1742045110099,0.1155322,1934.6,1934.4,0.0627143]
["bitfinex","ETHUSD",1742045110335,3.04324622,1934.5,1934.2,5.17544011]
["bitfinex","ETHUSD",1742045110694,0.8197,1934.5,1934.2,5.17544011]
["bitfinex","ETHUSD",1742045110900,3.04324622,1934.5,1934.2,5.17544011]
["bitfinex","ETHUSD",1742045111532,0.8197,1934.5,1934.2,5.17544011]
["bitfinex","ETHUSD",1742045115145,2.22354622,1934.4,1934.2,0.00544011]
["bitfinex","ETHUSD",1742045115349,9.56227006,1934.5,1934.2,0.00544011]
["bitfinex","ETHUSD",1742045116151,3.8197,1934.5,1934.2,0.00544011]
["bitfinex","ETHUSD",1742045116336,3.0,1934.5,1934.3,5.16968]
["bitfinex","ETHUSD",1742045117247,3.0,1934.5,1934.3,10.33933]
["bitfinex","ETHUSD",1742045117427,3.0,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742045117627,3.0,1934.5,1934.3,10.33937]
["bitfinex","ETHUSD",1742045117827,6.7555322,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742045118032,6.7555322,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742045118650,6.7555322,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742045119354,6.7555322,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742045121757,3.6655322,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742045122153,5.88907842,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742045122360,6.78231088,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045122543,6.78231088,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742045122752,5.88907842,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045122932,3.6655322,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742045123126,3.6655322,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045123531,0.1155322,1934.6,1934.5,5.22984548]
["bitfinex","ETHUSD",1742045132060,0.1155322,1934.6,1934.5,5.99544548]
["bitfinex","ETHUSD",1742045132264,0.1155322,1934.6,1934.5,8.27068153]
["bitfinex","ETHUSD",1742045140765,0.1155322,1934.6,1934.5,5.28153531]
["bitfinex","ETHUSD",1742045140970,0.1155322,1934.6,1934.5,5.22984548]
["bitfinex","ETHUSD",1742045143679,0.1155322,1934.6,1934.5,5.28153026]
["bitfinex","ETHUSD",1742045143852,0.1155322,1934.6,1934.5,6.06283026]
["bitfinex","ETHUSD",1742045144047,0.1155322,1934.6,1934.5,5.22984548]
["bitfinex","ETHUSD",1742045144381,0.9481322,1934.6,1934.5,5.22984548]
["bitfinex","ETHUSD",1742045144683,0.9481322,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045144984,3.9481322,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045145164,6.72167842,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045145368,5.68718504,1934.6,1934.5,0.06055548]
["bitfinex","ETHUSD",1742045145566,5.68718504,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742045145888,5.68718504,1934.6,1934.4,0.05763872]
["bitfinex","ETHUSD",1742045146050,5.68718504,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742045146255,5.68718504,1934.6,1934.4,0.05763872]
["bitfinex","ETHUSD",1742045146490,5.68718504,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742045146781,5.68718504,1934.6,1934.4,0.05763872]
["bitfinex","ETHUSD",1742045147085,5.68718504,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1742045147276,5.68718504,1934.6,1934.4,0.05763872]
["bitfinex","ETHUSD",1742045147475,5.68718504,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1742045147658,4.4981322,1934.6,1934.4,5.22706872]
["bitfinex","ETHUSD",1742045147851,4.4981322,1934.6,1934.4,10.39649872]
["bitfinex","ETHUSD",1742045148059,3.6655322,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045148267,3.6655322,1934.6,1934.5,5.2270091]
["bitfinex","ETHUSD",1742045148917,3.1155322,1934.6,1934.5,5.2270091]
["bitfinex","ETHUSD",1742045153998,0.1155322,1934.6,1934.5,5.2270091]
["bitfinex","ETHUSD",1742045154364,0.1155322,1934.6,1934.5,5.27869549]
["bitfinex","ETHUSD",1742045155395,0.1155322,1934.6,1934.5,5.2270091]
["bitfinex","ETHUSD",1742045159380,0.1155322,1934.6,1934.5,6.07589388]
["bitfinex","ETHUSD",1742045161185,0.1155322,1934.6,1934.5,8.2994401]
["bitfinex","ETHUSD",1742045166379,0.1155322,1934.6,1934.5,8.68860844]
["bitfinex","ETHUSD",1742045167209,2.2e-06,1934.6,1934.5,8.68860844]
["bitfinex","ETHUSD",1742045168017,2.2e-06,1934.6,1934.5,8.63692366]
["bitfinex","ETHUSD",1742045168607,2.2e-06,1934.6,1934.5,25.73192366]
["bitfinex","ETHUSD",1742045169314,2.2e-06,1934.6,1934.5,26.77112146]
["bitfinex","ETHUSD",1742045171697,2.2e-06,1934.6,1934.5,32.84112146]
["bitfinex","ETHUSD",1742045184155,2.2e-06,1934.6,1934.5,37.64512146]
["bitfinex","ETHUSD",1742045189268,2.2e-06,1934.6,1934.5,29.4312069]
["bitfinex","ETHUSD",1742045189455,2.2e-06,1934.6,1934.5,35.41955532]
["bitfinex","ETHUSD",1742045192947,0.8276022,1934.6,1934.5,28.3920091]
["bitfinex","ETHUSD",1742045193149,0.8276022,1934.6,1934.5,33.1960091]
["bitfinex","ETHUSD",1742045195165,0.8276022,1934.6,1934.5,27.1260091]
["bitfinex","ETHUSD",1742045198185,2.2e-06,1934.6,1934.5,29.34955532]
["bitfinex","ETHUSD",1742045202062,2.2e-06,1934.6,1934.5,30.15015532]
["bitfinex","ETHUSD",1742045202468,2.2e-06,1934.6,1934.5,29.34955532]
["bitfinex","ETHUSD",1742045203784,0.7590022,1934.6,1934.5,27.1260091]
["bitfinex","ETHUSD",1742045209199,2.2e-06,1934.6,1934.5,29.34955532]
["bitfinex","ETHUSD",1742045211590,2.2e-06,1934.6,1934.5,27.1260091]
["bitfinex","ETHUSD",1742045217001,2.2e-06,1934.6,1934.5,29.34955532]
["bitfinex","ETHUSD",1742045220274,2.2e-06,1934.6,1934.5,27.1260091]
["bitfinex","ETHUSD",1742045223504,2.2e-06,1934.6,1934.5,22.3220091]
["bitfinex","ETHUSD",1742045223682,2.2e-06,1934.6,1934.5,27.1260091]
["bitfinex","ETHUSD",1742045226300,2.2e-06,1934.6,1934.5,29.34955532]
["bitfinex","ETHUSD",1742045226483,2.2e-06,1934.6,1934.5,12.25455532]
["bitfinex","ETHUSD",1742045227568,2.2e-06,1934.6,1934.5,10.0310091]
["bitfinex","ETHUSD",1742045228595,2.2e-06,1934.6,1934.5,5.2270091]
["bitfinex","ETHUSD",1742045228794,0.8062022,1934.6,1934.5,10.0310091]
["bitfinex","ETHUSD",1742045229090,2.2e-06,1934.6,1934.5,12.25455532]
["bitfinex","ETHUSD",1742045229316,2.2e-06,1934.6,1934.5,13.03335532]
["bitfinex","ETHUSD",1742045233798,2.2e-06,1934.6,1934.5,12.25455532]
["bitfinex","ETHUSD",1742045235993,2.2e-06,1934.6,1934.5,29.34855532]
["bitfinex","ETHUSD",1742045239823,2.2e-06,1934.6,1934.5,27.1250091]
["bitfinex","ETHUSD",1742045240318,0.7869022,1934.6,1934.5,22.3210091]
["bitfinex","ETHUSD",1742045240527,1.08794704,1934.6,1934.5,22.3210091]
["bitfinex","ETHUSD",1742045240829,1.08794704,1934.6,1934.5,0.0577191]
["bitfinex","ETHUSD",1742045240830,6.56044842,1934.6,1934.5,0.0577191]
["bitfinex","ETHUSD",1742045241321,0.7869,1934.4,1934.3,9.97379]
["bitfinex","ETHUSD",1742045242217,0.7869,1934.4,1934.3,10.02456054]
["bitfinex","ETHUSD",1742045242725,4.3369022,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045242922,1.3369022,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045243226,1.3369022,1934.6,1934.5,5.22006054]
["bitfinex","ETHUSD",1742045248821,1.3369022,1934.6,1934.5,0.05077054]
["bitfinex","ETHUSD",1742045249008,1.77059242,1934.6,1934.5,0.05077054]
["bitfinex","ETHUSD",1742045250030,1.3369022,1934.6,1934.5,5.22006054]
["bitfinex","ETHUSD",1742045251313,1.3369022,1934.6,1934.5,5.20451617]
["bitfinex","ETHUSD",1742045251516,1.3369022,1934.6,1934.5,5.21950538]
["bitfinex","ETHUSD",1742045254935,1.3267022,1934.6,1934.5,0.05021538]
["bitfinex","ETHUSD",1742045255532,9.4957222,1934.6,1934.5,0.05021538]
["bitfinex","ETHUSD",1742045255740,10.86203379,1934.6,1934.5,0.05021538]
["bitfinex","ETHUSD",1742045255938,1.3267,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742045256103,1.3267,1934.4,1934.2,10.33988]
["bitfinex","ETHUSD",1742045256522,1.3267,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742045258814,1.3267,1934.4,1934.3,5.2205647]
["bitfinex","ETHUSD",1742045264743,1.75937,1934.4,1934.3,5.2205647]
["bitfinex","ETHUSD",1742045265662,1.75937,1934.4,1934.3,0.0507447]
["bitfinex","ETHUSD",1742045269097,1.75937,1934.4,1934.3,5.2205647]
["bitfinex","ETHUSD",1742045269263,1.3267,1934.4,1934.3,5.2205647]
["bitfinex","ETHUSD",1742045270664,0.55,1934.4,1934.3,5.2205647]
["bitfinex","ETHUSD",1742045275960,4.36631379,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045276362,4.91631379,1934.6,1934.5,5.22125393]
["bitfinex","ETHUSD",1742045277842,4.91631379,1934.6,1934.5,0.05196393]
["bitfinex","ETHUSD",1742045279973,4.91631379,1934.6,1934.5,5.22125393]
["bitfinex","ETHUSD",1742045280441,3.5500022,1934.6,1934.5,5.22125393]
["bitfinex","ETHUSD",1742045283467,3.0000022,1934.6,1934.5,5.22125393]
["bitfinex","ETHUSD",1742045284035,2.2e-06,1934.6,1934.5,6.03105393]
["bitfinex","ETHUSD",1742045284267,2.2e-06,1934.6,1934.5,13.11018054]
["bitfinex","ETHUSD",1742045284445,2.2e-06,1934.6,1934.5,13.05849357]
["bitfinex","ETHUSD",1742045287964,2.2e-06,1934.6,1934.5,10.83605393]
["bitfinex","ETHUSD",1742045291955,2.2e-06,1934.6,1934.5,10.83505393]
["bitfinex","ETHUSD",1742045293087,2.2e-06,1934.6,1934.5,10.02525393]
["bitfinex","ETHUSD",1742045293462,2.2e-06,1934.6,1934.5,10.07693882]
["bitfinex","ETHUSD",1742045298697,2.2e-06,1934.6,1934.5,10.02525393]
["bitfinex","ETHUSD",1742045302498,2.2e-06,1934.6,1934.5,5.22125393]
["bitfinex","ETHUSD",1742045302674,2.2e-06,1934.6,1934.5,10.02425393]
["bitfinex","ETHUSD",1742045302882,6.01204184,1934.6,1934.5,0.05196393]
["bitfinex","ETHUSD",1742045303090,6.61324602,1934.6,1934.5,0.05196393]
["bitfinex","ETHUSD",1742045303772,7.16324602,1934.6,1934.5,0.05196393]
["bitfinex","ETHUSD",1742045304103,7.16324602,1934.6,1934.3,22.2648]
["bitfinex","ETHUSD",1742045304272,3.01203964,1934.5,1934.4,0.04964282]
["bitfinex","ETHUSD",1742045304477,4.24526724,1934.5,1934.3,27.0678]
["bitfinex","ETHUSD",1742045304677,7.24526724,1934.5,1934.4,0.04964282]
["bitfinex","ETHUSD",1742045304979,7.24526724,1934.5,1934.3,21.898]
["bitfinex","ETHUSD",1742045305175,7.24526724,1934.5,1934.4,0.04964282]
["bitfinex","ETHUSD",1742045305398,12.96455724,1934.5,1934.4,0.04964282]
["bitfinex","ETHUSD",1742045305590,1.3396,1934.4,1934.3,17.095]
["bitfinex","ETHUSD",1742045305908,4.34156636,1934.4,1934.3,17.095]
["bitfinex","ETHUSD",1742045306308,2.11912672,1934.4,1934.3,17.095]
["bitfinex","ETHUSD",1742045311913,2.11912672,1934.4,1934.3,22.26482]
["bitfinex","ETHUSD",1742045312213,2.11912672,1934.4,1934.3,17.095]
["bitfinex","ETHUSD",1742045314216,2.11912672,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1742045314593,2.11912672,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742045315415,2.11912672,1934.4,1934.2,10.3399]
["bitfinex","ETHUSD",1742045315920,2.11912672,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742045317223,2.11912672,1934.4,1934.2,10.33983]
["bitfinex","ETHUSD",1742045317429,2.11912672,1934.4,1934.3,0.04858474]
["bitfinex","ETHUSD",1742045319633,3.0,1934.5,1934.3,5.21840474]
["bitfinex","ETHUSD",1742045319803,0.5500022,1934.6,1934.4,5.1693]
["bitfinex","ETHUSD",1742045320143,0.5500022,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742045320302,2.2e-06,1934.6,1934.5,5.21787474]
["bitfinex","ETHUSD",1742045324245,2.2e-06,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045324404,9.84765242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045324797,9.84765242,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1742045324997,4.67863242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045325221,4.67863242,1934.6,1934.3,10.33958]
["bitfinex","ETHUSD",1742045325430,4.67863242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045325610,4.67863242,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1742045325799,4.67863242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045325999,4.67863242,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1742045326198,4.67863242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045326401,6.90131269,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1742045326652,4.67863242,1934.6,1934.5,0.04858474]
["bitfinex","ETHUSD",1742045326799,4.67863242,1934.6,1934.4,0.04853663]
["bitfinex","ETHUSD",1742045327134,0.46786324,1934.5,1934.3,5.16979]
["bitfinex","ETHUSD",1742045328139,3.0,1934.4,1934.3,5.16979]
["bitfinex","ETHUSD",1742045329197,2.22268027,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742045329394,3.0,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742045329642,5.22268027,1934.0,1933.8,22.27004]
["bitfinex","ETHUSD",1742045329812,2.22268027,1933.9,1933.8,22.27004]
["bitfinex","ETHUSD",1742045330209,2.22268027,1933.9,1933.8,17.099]
["bitfinex","ETHUSD",1742045330210,5.77268027,1933.9,1933.8,17.099]
["bitfinex","ETHUSD",1742045330540,4.3535,1933.9,1933.8,17.099]
["bitfinex","ETHUSD",1742045330840,5.72299716,1933.9,1933.8,17.099]
["bitfinex","ETHUSD",1742045331249,10.89388716,1933.9,1933.8,17.099]
["bitfinex","ETHUSD",1742045331453,10.89388716,1933.9,1933.4,5.17221]
["bitfinex","ETHUSD",1742045331454,0.8035,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1742045331739,0.8035,1933.6,1933.3,9.97648]
["bitfinex","ETHUSD",1742045331945,0.8035,1933.6,1933.4,5.17202]
["bitfinex","ETHUSD",1742045332144,1.3535,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742045332437,1.3535,1933.6,1933.4,5.17202]
["bitfinex","ETHUSD",1742045332438,1.84385,1933.6,1933.4,5.17202]
["bitfinex","ETHUSD",1742045333129,3.55,1933.5,1933.1,17.099]
["bitfinex","ETHUSD",1742045333328,3.55,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742045333516,3.55,1933.3,1933.0,5.17324]
["bitfinex","ETHUSD",1742045333722,4.40242116,1933.3,1932.9,5.17338]
["bitfinex","ETHUSD",1742045333920,4.40242116,1933.3,1932.8,10.34752]
["bitfinex","ETHUSD",1742045333921,4.3535,1933.1,1932.8,10.34752]
["bitfinex","ETHUSD",1742045334722,9.52656,1933.1,1932.7,22.2751]
["bitfinex","ETHUSD",1742045335034,4.3535,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742045335331,0.43535,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742045336046,0.55,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742045336211,0.55,1932.9,1932.7,27.44894]
["bitfinex","ETHUSD",1742045336532,0.55,1932.9,1932.7,22.27496]
["bitfinex","ETHUSD",1742045336905,0.55,1932.9,1932.7,27.44889]
["bitfinex","ETHUSD",1742045337298,0.55,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742045339212,0.43535,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742045339213,0.43535,1933.0,1932.8,5.1737]
["bitfinex","ETHUSD",1742045340035,0.98535,1933.0,1932.9,5.22245042]
["bitfinex","ETHUSD",1742045340428,0.55,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742045340603,0.55,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742045340804,3.55,1933.2,1933.1,5.22394749]
["bitfinex","ETHUSD",1742045341402,3.0,1933.2,1933.1,5.22394749]
["bitfinex","ETHUSD",1742045341806,2.20592116,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742045342004,0.55,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742045342239,0.55,1933.3,1933.2,5.22355909]
["bitfinex","ETHUSD",1742045342738,3.0,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742045342901,0.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742045343230,3.55,1933.4,1933.3,5.22328909]
["bitfinex","ETHUSD",1742045344239,8.76506161,1933.4,1933.3,0.05078909]
["bitfinex","ETHUSD",1742045344437,13.93729161,1933.4,1933.3,0.05078909]
["bitfinex","ETHUSD",1742045344619,0.7557,1933.2,1932.9,4.807]
["bitfinex","ETHUSD",1742045344810,8.72305,1933.1,1932.8,5.17376]
["bitfinex","ETHUSD",1742045345137,3.55,1933.1,1932.8,5.17376]
["bitfinex","ETHUSD",1742045345437,5.43222516,1933.1,1932.8,5.17376]
["bitfinex","ETHUSD",1742045345611,10.60531516,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742045346136,5.43222516,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742045346432,4.88222516,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1742045346647,3.7557,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742045347437,3.7557,1933.2,1933.1,0.05074095]
["bitfinex","ETHUSD",1742045351440,3.7557,1933.2,1933.1,5.22377095]
["bitfinex","ETHUSD",1742045351846,3.0,1933.2,1933.1,5.22377095]
["bitfinex","ETHUSD",1742045353269,3.0,1933.2,1933.1,0.05074095]
["bitfinex","ETHUSD",1742045353668,3.69192344,1933.2,1933.1,0.05074095]
["bitfinex","ETHUSD",1742045355040,3.69192344,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742045355242,3.69192344,1933.2,1933.0,0.05059652]
["bitfinex","ETHUSD",1742045357171,8.86482344,1933.2,1933.0,0.05059652]
["bitfinex","ETHUSD",1742045357469,8.92873,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742045357673,10.82515651,1933.1,1932.9,0.04988366]
["bitfinex","ETHUSD",1742045357841,10.82515651,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742045358042,10.82515651,1933.1,1932.9,0.0498997]
["bitfinex","ETHUSD",1742045358242,10.82515651,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742045358550,10.82515651,1933.1,1932.9,0.0498997]
["bitfinex","ETHUSD",1742045358762,1.08251565,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742045362359,1.08251565,1933.0,1932.9,0.0498997]
["bitfinex","ETHUSD",1742045362564,1.08251565,1933.0,1932.7,10.3479]
["bitfinex","ETHUSD",1742045362766,1.08251565,1933.0,1932.9,0.04997993]
["bitfinex","ETHUSD",1742045362982,1.08251565,1933.0,1932.7,10.3479]
["bitfinex","ETHUSD",1742045363271,1.08251565,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742045363473,1.08251565,1933.0,1932.8,0.04997993]
["bitfinex","ETHUSD",1742045363885,4.08251565,1933.0,1932.8,0.04997993]
["bitfinex","ETHUSD",1742045364082,3.7557,1933.1,1932.6,5.17428]
["bitfinex","ETHUSD",1742045364083,3.0,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742045364397,3.40825157,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742045364594,8.58184157,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742045364888,0.833,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742045365893,0.833,1932.8,1932.5,5.17456]
["bitfinex","ETHUSD",1742045366107,0.833,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1742045366274,8.17423,1932.7,1932.3,22.28616]
["bitfinex","ETHUSD",1742045366465,0.817423,1932.6,1932.3,22.28601]
["bitfinex","ETHUSD",1742045366805,5.991873,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742045366964,0.817423,1932.6,1932.3,22.28612]
["bitfinex","ETHUSD",1742045367167,5.991993,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742045367384,9.00765,1932.5,1932.3,17.111]
["bitfinex","ETHUSD",1742045367595,0.900765,1932.4,1932.3,17.111]
["bitfinex","ETHUSD",1742045367794,3.900765,1932.4,1932.3,17.111]
["bitfinex","ETHUSD",1742045368065,3.0,1932.4,1932.3,17.111]
["bitfinex","ETHUSD",1742045368264,8.17491,1932.4,1932.3,17.111]
["bitfinex","ETHUSD",1742045368464,13.35003,1932.4,1932.0,5.93582]
["bitfinex","ETHUSD",1742045368660,3.833,1932.2,1932.0,5.17592]
["bitfinex","ETHUSD",1742045368901,4.73382,1932.2,1931.9,5.17619]
["bitfinex","ETHUSD",1742045369069,4.73382,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742045369271,0.833,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742045370074,0.833,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1742045370405,0.833,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742045370612,6.00796,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742045370783,11.1831,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1742045370970,1.11831,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742045371771,1.11831,1932.3,1932.0,10.3517]
["bitfinex","ETHUSD",1742045372102,1.11831,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1742045372303,1.11831,1932.3,1931.8,0.7599]
["bitfinex","ETHUSD",1742045372504,0.833,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742045372803,0.833,1932.4,1931.8,5.93641]
["bitfinex","ETHUSD",1742045372998,3.38943107,1932.5,1932.2,5.17519]
["bitfinex","ETHUSD",1742045373205,3.38943107,1932.5,1932.1,5.93554]
["bitfinex","ETHUSD",1742045373705,3.38943107,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1742045374000,0.33894311,1932.4,1932.1,5.93554]
["bitfinex","ETHUSD",1742045374620,0.33894311,1932.4,1932.1,11.11106]
["bitfinex","ETHUSD",1742045375190,0.33894311,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742045375384,0.33894311,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1742045375786,0.7814,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742045376313,0.7814,1932.3,1932.0,10.35158]
["bitfinex","ETHUSD",1742045376510,0.62952531,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742045376716,0.33894311,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742045377216,12.34597161,1932.3,1931.9,5.99735]
["bitfinex","ETHUSD",1742045377509,3.0,1932.3,1932.0,5.17589]
["bitfinex","ETHUSD",1742045378914,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742045379283,0.38149573,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742045379610,0.38149573,1932.7,1932.5,0.05060399]
["bitfinex","ETHUSD",1742045379611,3.0,1932.7,1932.5,0.05060399]
["bitfinex","ETHUSD",1742045380890,0.7814,1932.8,1932.5,5.22520399]
["bitfinex","ETHUSD",1742045381111,3.7814,1932.8,1932.5,5.22520399]
["bitfinex","ETHUSD",1742045381313,0.7814,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742045381523,6.09,1932.9,1932.7,5.22412887]
["bitfinex","ETHUSD",1742045382606,6.09,1932.9,1932.7,5.22411887]
["bitfinex","ETHUSD",1742045382807,6.09,1933.1,1932.8,10.34754]
["bitfinex","ETHUSD",1742045383024,6.8714,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742045383332,7.73479741,1933.2,1933.0,0.05021887]
["bitfinex","ETHUSD",1742045383523,7.73479741,1933.2,1933.0,5.22351887]
["bitfinex","ETHUSD",1742045383709,6.95339741,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742045383911,6.09,1933.2,1933.0,5.1731]
["bitfinex","ETHUSD",1742045384102,6.09,1933.2,1933.1,0.0498499]
["bitfinex","ETHUSD",1742045385339,6.09,1933.2,1933.1,5.2228799]
["bitfinex","ETHUSD",1742045387899,9.09,1933.2,1933.1,0.0498499]
["bitfinex","ETHUSD",1742045388636,3.0,1933.2,1933.1,0.0498499]
["bitfinex","ETHUSD",1742045389232,3.0,1933.2,1933.1,5.2228799]
["bitfinex","ETHUSD",1742045391254,7.81292112,1933.4,1933.1,5.2228799]
["bitfinex","ETHUSD",1742045391552,3.0,1933.3,1933.1,5.2228799]
["bitfinex","ETHUSD",1742045392250,3.0,1933.3,1933.1,10.3957299]
["bitfinex","ETHUSD",1742045392451,3.0,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742045392824,3.0,1933.3,1933.2,5.22144875]
["bitfinex","ETHUSD",1742045393157,3.0,1933.3,1933.2,0.04867875]
["bitfinex","ETHUSD",1742045393325,4.7335,1933.3,1933.1,5.17285]
["bitfinex","ETHUSD",1742045393525,4.7335,1933.3,1933.2,0.04867875]
["bitfinex","ETHUSD",1742045393737,4.7335,1933.3,1932.9,5.9759]
["bitfinex","ETHUSD",1742045393940,4.7335,1933.3,1933.2,0.04867875]
["bitfinex","ETHUSD",1742045394137,4.7335,1933.3,1933.0,5.1732]
["bitfinex","ETHUSD",1742045394459,0.47335,1933.2,1932.9,5.1733]
["bitfinex","ETHUSD",1742045394862,5.64625,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1742045395156,9.81696161,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1742045395322,14.98984161,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1742045395675,0.8245,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742045396538,0.8245,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742045398124,6.897591,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742045398530,6.897591,1933.0,1932.6,10.34857]
["bitfinex","ETHUSD",1742045398730,6.897591,1933.0,1932.6,5.17421]
["bitfinex","ETHUSD",1742045398931,3.55,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742045399556,8.72368,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742045399731,0.872368,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742045400573,0.8174,1932.7,1932.4,22.28986]
["bitfinex","ETHUSD",1742045400769,4.17071161,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742045401074,4.17071161,1932.6,1932.1,0.8033]
["bitfinex","ETHUSD",1742045401075,8.99168,1932.7,1932.3,10.35011]
["bitfinex","ETHUSD",1742045401267,3.8174,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742045401557,10.39493996,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742045401762,5.22083996,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742045401978,10.39498996,1932.7,1932.3,10.35008]
["bitfinex","ETHUSD",1742045402275,10.39498996,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742045403968,5.22083996,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742045404546,10.39495996,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742045404877,10.39495996,1932.7,1932.3,5.1751]
["bitfinex","ETHUSD",1742045405075,3.0,1932.5,1932.3,5.1751]
["bitfinex","ETHUSD",1742045406174,3.0,1932.5,1932.2,5.17537]
["bitfinex","ETHUSD",1742045406470,3.0,1932.5,1932.2,10.35066]
["bitfinex","ETHUSD",1742045406676,10.39501996,1932.7,1932.3,5.17514]
["bitfinex","ETHUSD",1742045407054,15.56934996,1932.7,1932.3,5.17514]
["bitfinex","ETHUSD",1742045407256,3.0,1932.5,1932.3,5.17514]
["bitfinex","ETHUSD",1742045408378,3.0,1932.5,1932.2,10.35057]
["bitfinex","ETHUSD",1742045408876,3.0,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742045410078,3.0,1932.5,1932.1,0.8033]
["bitfinex","ETHUSD",1742045410079,8.17479,1932.5,1932.1,5.97895]
["bitfinex","ETHUSD",1742045410283,14.17057,1932.5,1932.1,5.17565]
["bitfinex","ETHUSD",1742045410466,16.3523205,1932.5,1932.1,5.17565]
["bitfinex","ETHUSD",1742045410668,11.1775305,1932.5,1932.1,5.17565]
["bitfinex","ETHUSD",1742045410981,5.175,1932.4,1932.0,5.99085]
["bitfinex","ETHUSD",1742045411670,5.175,1932.4,1932.0,11.16667]
["bitfinex","ETHUSD",1742045412066,5.175,1932.4,1932.0,5.17582]
["bitfinex","ETHUSD",1742045412268,0.821,1932.2,1932.0,5.17582]
["bitfinex","ETHUSD",1742045413497,6.0027505,1932.5,1931.8,5.635]
["bitfinex","ETHUSD",1742045413692,11.1774105,1932.5,1932.2,5.17524]
["bitfinex","ETHUSD",1742045413997,11.1774105,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742045414695,11.1774105,1932.5,1932.1,10.35122]
["bitfinex","ETHUSD",1742045414898,3.821,1932.5,1932.3,5.17494]
["bitfinex","ETHUSD",1742045415069,3.0,1932.5,1932.2,5.17537]
["bitfinex","ETHUSD",1742045415271,3.0,1932.5,1932.2,10.35066]
["bitfinex","ETHUSD",1742045416002,3.0,1932.5,1932.2,5.17529]
["bitfinex","ETHUSD",1742045416600,3.0,1932.5,1932.2,10.35055]
["bitfinex","ETHUSD",1742045416966,3.0,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1742045417168,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742045417497,3.0,1932.5,1932.4,5.22342166]
["bitfinex","ETHUSD",1742045417667,3.909,1932.5,1932.4,0.04851166]
["bitfinex","ETHUSD",1742045417862,9.08364,1932.5,1932.4,0.04851166]
["bitfinex","ETHUSD",1742045418064,0.821,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742045418401,5.99602,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1742045419096,8.17521,1932.3,1932.0,5.17583]
["bitfinex","ETHUSD",1742045419303,9.592333,1932.3,1931.9,5.17612]
["bitfinex","ETHUSD",1742045419901,14.767733,1932.3,1931.9,5.17612]
["bitfinex","ETHUSD",1742045420099,14.767733,1932.3,1932.0,0.04884866]
["bitfinex","ETHUSD",1742045420302,3.0,1932.3,1932.1,5.17562]
["bitfinex","ETHUSD",1742045420497,3.0,1932.3,1932.0,6.01530866]
["bitfinex","ETHUSD",1742045420683,3.0,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742045420880,3.0,1932.3,1932.1,5.22443866]
["bitfinex","ETHUSD",1742045421090,3.0,1932.3,1932.1,0.04884866]
["bitfinex","ETHUSD",1742045422211,3.899591,1932.3,1932.1,0.04884866]
["bitfinex","ETHUSD",1742045422614,9.074861,1932.3,1932.1,0.04884866]
["bitfinex","ETHUSD",1742045422819,3.899591,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742045422982,3.0,1932.3,1932.0,5.22469866]
["bitfinex","ETHUSD",1742045423318,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742045423616,3.0,1932.3,1932.2,5.22451335]
["bitfinex","ETHUSD",1742045423983,3.0,1932.3,1932.2,0.04907335]
["bitfinex","ETHUSD",1742045426211,3.0,1932.3,1932.2,5.22451335]
["bitfinex","ETHUSD",1742045427028,3.0,1932.3,1932.2,0.04907335]
["bitfinex","ETHUSD",1742045427325,0.38577364,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742045427531,3.909,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742045427700,3.909,1932.5,1932.3,5.2242273]
["bitfinex","ETHUSD",1742045428516,3.0,1932.5,1932.3,5.2241273]
["bitfinex","ETHUSD",1742045428714,3.39865221,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742045428919,3.39865221,1932.5,1932.3,10.3991973]
["bitfinex","ETHUSD",1742045429127,3.0,1932.5,1932.4,5.22388705]
["bitfinex","ETHUSD",1742045429804,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045430004,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045430230,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045430431,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045430645,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045430810,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045431003,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045431205,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045431406,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045431617,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045431817,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045432019,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045432219,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045432405,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045432607,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045432806,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045433010,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045433204,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045433408,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045433639,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045433842,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045434339,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045434562,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045434930,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045435131,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045435564,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045435771,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045436066,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742045436242,3.0,1932.5,1932.4,0.04897705]
["bitfinex","ETHUSD",1742045436438,10.42697474,1932.5,1932.2,5.17535]
["bitfinex","ETHUSD",1742045436644,10.42697474,1932.5,1932.3,0.04881656]
["bitfinex","ETHUSD",1742045436943,10.42697474,1932.5,1932.1,5.96618]
["bitfinex","ETHUSD",1742045437144,10.97697474,1932.5,1932.4,0.04881656]
["bitfinex","ETHUSD",1742045437332,10.97697474,1932.5,1932.1,5.96618]
["bitfinex","ETHUSD",1742045437532,10.97697474,1932.5,1932.4,0.04881656]
["bitfinex","ETHUSD",1742045437732,10.97697474,1932.5,1932.1,11.14173]
["bitfinex","ETHUSD",1742045437932,4.09769747,1932.4,1932.1,11.14173]
["bitfinex","ETHUSD",1742045438136,3.0,1932.4,1932.1,10.35123]
["bitfinex","ETHUSD",1742045439763,3.0,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1742045439936,8.17497,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1742045440335,3.0,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1742045440869,4.72045737,1932.4,1931.9,0.8175]
["bitfinex","ETHUSD",1742045441039,8.17493,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1742045441231,8.17493,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742045441438,8.17493,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1742045442060,8.17493,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1742045442899,8.17493,1932.4,1932.0,10.35164]
["bitfinex","ETHUSD",1742045444165,3.0,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742045444503,3.0,1932.4,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045444700,4.18474329,1932.4,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045445404,9.02969368,1932.5,1932.2,5.22397779]
["bitfinex","ETHUSD",1742045445405,4.05271894,1932.5,1932.2,5.22397779]
["bitfinex","ETHUSD",1742045445714,9.22740894,1932.5,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045446173,3.0,1932.5,1932.2,5.22401779]
["bitfinex","ETHUSD",1742045447376,3.0,1932.5,1932.2,10.39928779]
["bitfinex","ETHUSD",1742045447609,3.0,1932.5,1932.2,10.39920779]
["bitfinex","ETHUSD",1742045447919,3.0,1932.5,1932.2,5.22386779]
["bitfinex","ETHUSD",1742045448886,10.17890371,1932.5,1932.2,5.22386779]
["bitfinex","ETHUSD",1742045449201,10.17890371,1932.5,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045450019,15.35381371,1932.5,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045450317,0.8141,1932.4,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045450727,0.8141,1932.4,1932.2,5.22399779]
["bitfinex","ETHUSD",1742045451015,10.99300371,1932.5,1932.2,5.22399779]
["bitfinex","ETHUSD",1742045451219,5.81835371,1932.5,1932.2,5.22399779]
["bitfinex","ETHUSD",1742045451390,3.8141,1932.5,1932.2,5.22399779]
["bitfinex","ETHUSD",1742045451592,3.8141,1932.5,1932.2,5.22386779]
["bitfinex","ETHUSD",1742045452204,8.98884,1932.5,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045453237,14.16367,1932.5,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045453442,3.0,1932.3,1932.2,0.04859779]
["bitfinex","ETHUSD",1742045457204,3.8141,1932.5,1932.2,5.22403779]
["bitfinex","ETHUSD",1742045458029,3.0,1932.5,1932.3,5.97067]
["bitfinex","ETHUSD",1742045458202,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742045458397,3.0,1932.5,1932.4,5.22355596]
["bitfinex","ETHUSD",1742045458623,6.46993743,1932.6,1932.4,5.22355596]
["bitfinex","ETHUSD",1742045459029,6.46993743,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742045459030,9.09,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742045459229,3.0,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742045459620,3.0,1932.6,1932.5,5.22328596]
["bitfinex","ETHUSD",1742045460903,6.09,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742045461105,9.09,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742045461533,6.09,1932.8,1932.7,5.22274596]
["bitfinex","ETHUSD",1742045461926,9.09,1932.8,1932.7,5.22274596]
["bitfinex","ETHUSD",1742045462614,6.09,1932.8,1932.7,5.22274596]
["bitfinex","ETHUSD",1742045463229,6.09,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742045463536,6.09,1932.8,1932.7,5.22274596]
["bitfinex","ETHUSD",1742045463831,6.09,1932.8,1932.7,0.04864596]
["bitfinex","ETHUSD",1742045464340,7.5208,1932.8,1932.7,0.04864596]
["bitfinex","ETHUSD",1742045464842,10.29345128,1933.0,1932.7,5.22274596]
["bitfinex","ETHUSD",1742045465132,10.29345128,1933.0,1932.8,5.17378]
["bitfinex","ETHUSD",1742045465639,10.84345128,1933.0,1932.9,0.04864596]
["bitfinex","ETHUSD",1742045465841,10.29345128,1933.0,1932.9,0.04864596]
["bitfinex","ETHUSD",1742045466611,10.29345128,1933.0,1932.7,5.93824]
["bitfinex","ETHUSD",1742045466810,11.84011041,1933.0,1932.7,5.93824]
["bitfinex","ETHUSD",1742045467542,3.0,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742045467744,3.0,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1742045467907,3.0,1933.1,1932.9,10.34681]
["bitfinex","ETHUSD",1742045468531,3.0,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742045468842,4.3718,1933.2,1932.9,5.1734]
["bitfinex","ETHUSD",1742045469137,3.8218,1933.2,1933.0,10.34638]
["bitfinex","ETHUSD",1742045469321,3.0,1933.2,1933.0,5.17316]
["bitfinex","ETHUSD",1742045469821,3.39732264,1933.2,1933.0,5.17316]
["bitfinex","ETHUSD",1742045471043,0.8218,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742045471740,3.0,1933.0,1932.7,5.17408]
["bitfinex","ETHUSD",1742045471983,1.3718,1932.9,1932.5,5.17448]
["bitfinex","ETHUSD",1742045472242,6.54542,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742045472415,3.0,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742045473242,3.0,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742045473426,3.954542,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742045473610,3.954542,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742045473611,1.3718,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742045473948,3.0,1932.6,1932.3,10.35021]
["bitfinex","ETHUSD",1742045475214,3.0,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742045478054,3.0,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742045478218,10.044592,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1742045478419,15.218972,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742045478634,0.8028,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742045479977,0.55,1932.3,1932.0,5.17598]
["bitfinex","ETHUSD",1742045480119,0.55,1932.3,1931.9,5.17624]
["bitfinex","ETHUSD",1742045480120,5.97826,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742045480327,5.97826,1932.2,1931.8,22.7162]
["bitfinex","ETHUSD",1742045480328,5.17575,1932.1,1931.8,17.115]
["bitfinex","ETHUSD",1742045480526,0.8028,1931.9,1931.8,17.115]
["bitfinex","ETHUSD",1742045480721,0.8028,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1742045480953,3.0,1931.8,1931.6,5.17695]
["bitfinex","ETHUSD",1742045481256,3.0,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742045482327,3.0,1931.8,1931.6,5.17695]
["bitfinex","ETHUSD",1742045483319,3.0,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742045485157,3.0,1931.8,1931.6,5.17693]
["bitfinex","ETHUSD",1742045485329,3.0,1931.8,1931.5,5.17719]
["bitfinex","ETHUSD",1742045485536,3.0,1931.8,1931.6,5.17691]
["bitfinex","ETHUSD",1742045485857,3.0,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742045487352,6.09,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742045489263,6.09,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742045489264,7.5018,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742045489763,6.8928,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742045490282,6.8928,1931.9,1931.5,5.17706]
["bitfinex","ETHUSD",1742045490432,6.8928,1931.9,1931.4,5.17749]
["bitfinex","ETHUSD",1742045490433,5.72661,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1742045490631,6.52958,1931.7,1931.6,0.04895128]
["bitfinex","ETHUSD",1742045490839,7.700199,1931.7,1931.6,0.04895128]
["bitfinex","ETHUSD",1742045491065,7.700199,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742045491271,7.700199,1931.7,1931.5,0.04895128]
["bitfinex","ETHUSD",1742045491567,2.523419,1931.7,1931.5,0.04895128]
["bitfinex","ETHUSD",1742045491975,1.3528,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1742045492143,1.3528,1931.7,1931.6,0.04895128]
["bitfinex","ETHUSD",1742045492541,1.3528,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1742045492871,1.3528,1931.7,1931.6,0.04895128]
["bitfinex","ETHUSD",1742045493869,1.3528,1931.7,1931.6,0.05094208]
["bitfinex","ETHUSD",1742045494071,1.3528,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1742045494273,1.3528,1931.7,1931.5,0.05094208]
["bitfinex","ETHUSD",1742045495271,1.3528,1931.7,1931.5,5.22825208]
["bitfinex","ETHUSD",1742045495567,1.3528,1931.7,1931.5,0.05094208]
["bitfinex","ETHUSD",1742045496271,2.305731,1931.7,1931.5,0.05094208]
["bitfinex","ETHUSD",1742045496473,2.6980097,1931.7,1931.5,0.05094208]
["bitfinex","ETHUSD",1742045497575,3.8167,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742045497870,3.8167,1931.8,1931.6,4.92705]
["bitfinex","ETHUSD",1742045498242,3.8167,1931.8,1931.7,0.05092602]
["bitfinex","ETHUSD",1742045498576,3.8167,1931.8,1931.6,4.92705]
["bitfinex","ETHUSD",1742045498874,3.8167,1931.8,1931.7,0.05087782]
["bitfinex","ETHUSD",1742045499172,5.325,1931.8,1931.6,4.92705]
["bitfinex","ETHUSD",1742045499474,5.325,1931.8,1931.7,0.05087782]
["bitfinex","ETHUSD",1742045499678,0.55,1931.7,1931.4,5.17743]
["bitfinex","ETHUSD",1742045499855,0.55,1931.7,1931.5,0.05086176]
["bitfinex","ETHUSD",1742045500050,7.349642,1931.7,1931.5,0.05086176]
["bitfinex","ETHUSD",1742045500269,7.349632,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742045500648,3.0,1931.6,1931.4,0.05086176]
["bitfinex","ETHUSD",1742045500949,3.0,1931.6,1931.2,5.17807]
["bitfinex","ETHUSD",1742045500950,0.8196,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742045501149,0.8196,1931.5,1931.2,10.35601]
["bitfinex","ETHUSD",1742045501760,0.8196,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742045502455,0.8196,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1742045502456,7.505606,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1742045502874,7.505606,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1742045502875,5.328276,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1742045503174,10.505606,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1742045503378,10.505606,1931.5,1931.1,5.17832]
["bitfinex","ETHUSD",1742045503767,5.328276,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742045504075,0.5328276,1931.4,1931.2,5.17807]
["bitfinex","ETHUSD",1742045504272,5.328276,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742045504273,5.328276,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742045504676,4.508676,1931.5,1931.3,5.94576]
["bitfinex","ETHUSD",1742045504876,3.0,1931.5,1931.3,5.94576]
["bitfinex","ETHUSD",1742045505176,3.0,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045506775,3.0,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1742045507675,3.0,1931.5,1931.2,5.17804]
["bitfinex","ETHUSD",1742045509981,3.0,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742045510146,3.0,1931.5,1931.3,10.35561]
["bitfinex","ETHUSD",1742045510485,3.0,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045510659,3.909,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045511083,3.0,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045512153,6.09,1931.8,1931.3,0.7538]
["bitfinex","ETHUSD",1742045512382,6.09,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742045512567,3.0,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742045513553,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742045513897,0.3,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742045514057,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742045514458,3.0,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742045514685,11.26531,1932.3,1931.8,5.17651]
["bitfinex","ETHUSD",1742045514686,6.9232,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1742045514880,3.0,1932.2,1931.9,5.17617]
["bitfinex","ETHUSD",1742045515179,0.3,1932.1,1931.9,5.17617]
["bitfinex","ETHUSD",1742045515788,3.0,1932.2,1931.9,5.17617]
["bitfinex","ETHUSD",1742045516477,3.0,1932.2,1931.9,10.35223]
["bitfinex","ETHUSD",1742045517395,3.0,1932.2,1932.0,5.17592]
["bitfinex","ETHUSD",1742045519190,3.0,1932.2,1931.9,5.17606]
["bitfinex","ETHUSD",1742045520094,3.0,1932.2,1931.9,10.3522]
["bitfinex","ETHUSD",1742045520294,0.3,1932.1,1931.9,10.3522]
["bitfinex","ETHUSD",1742045520475,3.0,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742045522280,3.0,1932.2,1932.0,10.35185]
["bitfinex","ETHUSD",1742045522484,3.0,1932.2,1932.0,5.17588]
["bitfinex","ETHUSD",1742045525081,3.0,1932.2,1932.0,10.35163]
["bitfinex","ETHUSD",1742045525287,3.0,1932.2,1932.0,5.17581]
["bitfinex","ETHUSD",1742045525777,3.0,1932.2,1932.0,10.35163]
["bitfinex","ETHUSD",1742045525977,3.0,1932.2,1931.8,5.93013]
["bitfinex","ETHUSD",1742045526182,4.54800211,1932.2,1931.9,10.35228]
["bitfinex","ETHUSD",1742045527202,4.54800211,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742045528201,5.72572,1932.1,1931.8,5.17648]
["bitfinex","ETHUSD",1742045528406,5.72572,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1742045528905,6.55072,1932.1,1931.7,10.35327]
["bitfinex","ETHUSD",1742045529106,8.17813921,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1742045529275,5.17598,1932.0,1931.7,5.17658]
["bitfinex","ETHUSD",1742045529477,8.17820921,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1742045529678,3.00241921,1932.1,1931.8,5.17642]
["bitfinex","ETHUSD",1742045530815,8.17817921,1932.1,1931.7,5.17671]
["bitfinex","ETHUSD",1742045531114,0.81781792,1932.0,1931.7,5.17671]
["bitfinex","ETHUSD",1742045532110,0.81781792,1932.0,1931.7,10.35334]
["bitfinex","ETHUSD",1742045533715,0.81781792,1932.0,1931.8,5.1764]
["bitfinex","ETHUSD",1742045533879,4.04193146,1932.1,1931.8,5.1764]
["bitfinex","ETHUSD",1742045534085,4.04193146,1932.1,1931.8,10.35274]
["bitfinex","ETHUSD",1742045534487,2.45241921,1932.1,1931.9,5.17615]
["bitfinex","ETHUSD",1742045534817,4.54800211,1932.2,1932.0,5.17588]
["bitfinex","ETHUSD",1742045535390,4.54800211,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742045535611,4.54800211,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742045535811,3.0,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742045536009,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742045537198,6.09,1932.3,1932.1,5.17558]
["bitfinex","ETHUSD",1742045537398,9.09,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742045537605,9.09,1932.3,1932.1,5.17566]
["bitfinex","ETHUSD",1742045537985,9.09,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742045538288,9.0006,1932.2,1931.8,5.17647]
["bitfinex","ETHUSD",1742045538790,9.00058,1932.2,1931.8,5.17647]
["bitfinex","ETHUSD",1742045538992,0.55,1932.1,1931.7,5.1767]
["bitfinex","ETHUSD",1742045539187,3.0,1932.0,1931.7,10.35336]
["bitfinex","ETHUSD",1742045539531,3.0,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742045539807,3.872586,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742045540921,3.872586,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742045542194,0.872586,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742045542522,3.825,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742045542691,3.825,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742045544519,3.0,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742045544725,6.09,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742045545093,9.09,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742045546237,0.7789,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742045546741,0.7789,1932.6,1932.3,5.17492]
["bitfinex","ETHUSD",1742045547094,0.7789,1932.6,1931.9,10.02703]
["bitfinex","ETHUSD",1742045547095,5.72474,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742045548123,5.17492,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742045548329,3.0,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1742045548628,8.17519,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1742045549608,8.17519,1932.3,1931.9,10.02722]
["bitfinex","ETHUSD",1742045549820,3.0,1932.3,1931.9,10.02714]
["bitfinex","ETHUSD",1742045550028,3.0,1932.3,1932.0,5.17585]
["bitfinex","ETHUSD",1742045550330,4.0043786,1932.3,1932.0,5.17585]
["bitfinex","ETHUSD",1742045552712,0.55,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1742045552917,0.55,1932.2,1931.8,5.98058]
["bitfinex","ETHUSD",1742045552918,5.95464,1932.1,1931.8,5.17648]
["bitfinex","ETHUSD",1742045555233,8.72601,1932.0,1931.6,5.98094]
["bitfinex","ETHUSD",1742045555434,13.90219,1932.0,1931.6,5.98094]
["bitfinex","ETHUSD",1742045555636,8.72601,1932.0,1931.6,5.98094]
["bitfinex","ETHUSD",1742045555839,8.72601,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1742045556135,10.803075,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1742045558444,15.979285,1932.0,1931.6,5.98094]
["bitfinex","ETHUSD",1742045558738,10.803075,1932.0,1931.6,5.98094]
["bitfinex","ETHUSD",1742045559139,10.803075,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1742045559613,5.077065,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1742045560340,3.0,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1742045560541,3.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742045561043,3.0,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1742045562741,3.0,1932.0,1931.7,5.1767]
["bitfinex","ETHUSD",1742045563616,8.17609,1932.0,1931.6,11.158]
["bitfinex","ETHUSD",1742045563815,8.17609,1932.0,1931.5,4.846]
["bitfinex","ETHUSD",1742045563816,0.7939,1931.9,1931.5,5.17726]
["bitfinex","ETHUSD",1742045564041,5.17666,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1742045564242,0.7939,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742045564652,5.97069,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742045564947,5.97069,1931.7,1931.3,5.17778]
["bitfinex","ETHUSD",1742045565124,5.97069,1931.7,1931.3,10.35547]
["bitfinex","ETHUSD",1742045565325,5.97069,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742045565525,1.908635,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742045565852,10.085475,1931.7,1931.3,5.17779]
["bitfinex","ETHUSD",1742045566246,4.908635,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742045566566,4.908635,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742045567062,10.085445,1931.7,1931.3,5.17778]
["bitfinex","ETHUSD",1742045567265,8.97071,1931.7,1931.3,5.17778]
["bitfinex","ETHUSD",1742045567844,5.17708,1931.6,1931.2,32.32306]
["bitfinex","ETHUSD",1742045568772,5.17708,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1742045568978,3.0,1931.5,1931.2,27.14496]
["bitfinex","ETHUSD",1742045569142,3.0,1931.5,1931.2,22.29896]
["bitfinex","ETHUSD",1742045569754,3.817708,1931.5,1931.2,22.29896]
["bitfinex","ETHUSD",1742045570058,15.085088,1931.5,1931.2,17.121]
["bitfinex","ETHUSD",1742045570228,9.907708,1931.5,1931.2,17.121]
["bitfinex","ETHUSD",1742045570429,9.907708,1931.5,1931.2,22.29911]
["bitfinex","ETHUSD",1742045570654,9.907708,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742045570934,0.9907708,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742045571263,1.8179708,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742045571432,1.8179708,1931.4,1931.0,5.17865]
["bitfinex","ETHUSD",1742045571633,1.8179708,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742045572642,1.8179708,1931.4,1931.1,5.17821]
["bitfinex","ETHUSD",1742045572957,1.8179708,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1742045573157,15.912268,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742045573366,10.734908,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742045574141,9.907708,1931.5,1931.3,10.35545]
["bitfinex","ETHUSD",1742045574347,9.907708,1931.5,1931.3,5.1777]
["bitfinex","ETHUSD",1742045575565,9.907708,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742045575766,9.09,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742045576668,9.09,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045576991,9.09,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742045579274,3.0,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742045579772,3.0,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742045581745,3.0,1931.5,1931.3,5.96905]
["bitfinex","ETHUSD",1742045581938,3.0,1931.5,1931.3,5.96894]
["bitfinex","ETHUSD",1742045582480,3.0,1931.5,1931.2,10.35622]
["bitfinex","ETHUSD",1742045582642,3.817707,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1742045582845,9.822347,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1742045583048,9.822347,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1742045583255,9.822347,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1742045583672,5.17766,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742045583859,3.0,1931.3,1931.0,5.17857]
["bitfinex","ETHUSD",1742045584068,3.8203,1931.3,1931.0,5.17857]
["bitfinex","ETHUSD",1742045584244,3.8203,1931.3,1930.9,5.9701]
["bitfinex","ETHUSD",1742045584245,8.99815,1931.3,1930.9,5.9701]
["bitfinex","ETHUSD",1742045584619,8.99815,1931.3,1930.9,5.1789]
["bitfinex","ETHUSD",1742045585145,8.99815,1931.3,1930.9,10.35771]
["bitfinex","ETHUSD",1742045585349,3.8203,1931.3,1931.0,5.17861]
["bitfinex","ETHUSD",1742045586344,10.8133584,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742045587065,15.9914284,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742045587440,10.8133584,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742045587640,10.8133584,1931.3,1930.9,10.35759]
["bitfinex","ETHUSD",1742045588398,3.8203,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1742045588547,3.8203,1931.3,1931.0,10.35699]
["bitfinex","ETHUSD",1742045588879,3.8203,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742045589977,3.8203,1931.3,1931.0,10.35699]
["bitfinex","ETHUSD",1742045590182,3.8203,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742045591282,8.99819,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742045592665,15.75704089,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1742045592864,10.57898089,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1742045593081,10.57898089,1931.3,1930.9,10.3577]
["bitfinex","ETHUSD",1742045593284,3.0,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1742045593451,3.0,1931.1,1930.8,5.17902]
["bitfinex","ETHUSD",1742045593656,0.8203,1931.0,1930.8,5.17902]
["bitfinex","ETHUSD",1742045595387,5.99903,1931.0,1930.6,5.17949]
["bitfinex","ETHUSD",1742045595781,5.99903,1931.0,1930.5,23.09668]
["bitfinex","ETHUSD",1742045595782,3.0,1930.9,1930.5,23.09659]
["bitfinex","ETHUSD",1742045595988,3.0,1930.9,1930.6,5.1796]
["bitfinex","ETHUSD",1742045596187,3.0,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742045596389,4.508903,1930.9,1930.7,0.04903633]
["bitfinex","ETHUSD",1742045599993,4.508903,1930.9,1930.7,5.22838633]
["bitfinex","ETHUSD",1742045600203,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742045600374,3.0,1930.9,1930.8,5.22913631]
["bitfinex","ETHUSD",1742045601262,3.0,1930.9,1930.8,0.04993631]
["bitfinex","ETHUSD",1742045604497,3.0,1930.9,1930.8,5.22913631]
["bitfinex","ETHUSD",1742045604794,6.48306665,1931.0,1930.8,5.22913631]
["bitfinex","ETHUSD",1742045605311,12.46854522,1931.0,1930.8,0.04993631]
["bitfinex","ETHUSD",1742045605593,17.64744522,1931.0,1930.8,0.04993631]
["bitfinex","ETHUSD",1742045605773,17.64744522,1931.0,1930.6,5.17967]
["bitfinex","ETHUSD",1742045605974,17.64744522,1931.0,1930.9,0.04993631]
["bitfinex","ETHUSD",1742045606171,18.41404522,1931.0,1930.6,5.17967]
["bitfinex","ETHUSD",1742045606363,7.02043452,1930.9,1930.5,23.0965]
["bitfinex","ETHUSD",1742045606696,7.02043452,1930.9,1930.5,27.48665]
["bitfinex","ETHUSD",1742045606991,0.7666,1930.8,1930.5,5.1798]
["bitfinex","ETHUSD",1742045607165,5.94589,1930.8,1930.4,5.18017]
["bitfinex","ETHUSD",1742045607365,1.54530345,1930.8,1930.4,5.18008]
["bitfinex","ETHUSD",1742045607589,1.84140452,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742045607895,8.05641522,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1742045608095,8.05641522,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742045610481,8.05641522,1931.0,1930.7,10.35857]
["bitfinex","ETHUSD",1742045610676,8.05641522,1931.0,1930.7,5.17928]
["bitfinex","ETHUSD",1742045611797,13.23509522,1931.0,1930.7,5.17928]
["bitfinex","ETHUSD",1742045612098,1.32350952,1930.9,1930.6,5.17965]
["bitfinex","ETHUSD",1742045612992,4.32350952,1930.9,1930.6,5.17954]
["bitfinex","ETHUSD",1742045613496,9.50243952,1930.9,1930.6,5.17954]
["bitfinex","ETHUSD",1742045614099,0.86348535,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1742045614997,0.86348535,1930.8,1930.6,0.05017746]
["bitfinex","ETHUSD",1742045615208,0.86348535,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1742045615209,4.90007784,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1742045615415,4.90007784,1930.8,1930.7,0.05017746]
["bitfinex","ETHUSD",1742045615600,4.90007784,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1742045615899,4.90007784,1930.8,1930.5,10.3597]
["bitfinex","ETHUSD",1742045616063,4.90007784,1930.8,1930.6,0.05017746]
["bitfinex","ETHUSD",1742045616263,4.90007784,1930.8,1930.5,10.3597]
["bitfinex","ETHUSD",1742045616676,4.90007784,1930.8,1930.6,0.05032216]
["bitfinex","ETHUSD",1742045617063,4.90007784,1930.8,1930.5,10.3597]
["bitfinex","ETHUSD",1742045617264,4.90007784,1930.8,1930.6,0.04852572]
["bitfinex","ETHUSD",1742045617573,4.90007784,1930.8,1930.5,10.3597]
["bitfinex","ETHUSD",1742045617797,4.90007784,1930.8,1930.7,0.04851912]
["bitfinex","ETHUSD",1742045618291,4.90007784,1930.8,1930.5,10.3597]
["bitfinex","ETHUSD",1742045618493,4.90007784,1930.8,1930.5,5.17979]
["bitfinex","ETHUSD",1742045618675,4.90007784,1930.8,1930.6,0.04851912]
["bitfinex","ETHUSD",1742045618870,4.90007784,1930.8,1930.5,5.17979]
["bitfinex","ETHUSD",1742045619197,4.90007784,1930.8,1930.6,0.04851912]
["bitfinex","ETHUSD",1742045619400,4.90007784,1930.8,1930.5,5.17979]
["bitfinex","ETHUSD",1742045619589,4.90007784,1930.8,1930.7,0.04851912]
["bitfinex","ETHUSD",1742045619790,4.90007784,1930.8,1930.5,5.17979]
["bitfinex","ETHUSD",1742045619991,4.90007784,1930.8,1930.7,0.04851912]
["bitfinex","ETHUSD",1742045620287,4.90007784,1930.8,1930.5,5.17979]
["bitfinex","ETHUSD",1742045620474,3.06528535,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742045620677,0.06528535,1930.8,1930.7,5.95296]
["bitfinex","ETHUSD",1742045620892,0.06528535,1930.8,1930.7,6.00147912]
["bitfinex","ETHUSD",1742045622875,0.06528535,1930.8,1930.7,6.0532689]
["bitfinex","ETHUSD",1742045623074,0.06528535,1930.8,1930.7,10.9112689]
["bitfinex","ETHUSD",1742045623402,0.06528535,1930.8,1930.7,10.85947912]
["bitfinex","ETHUSD",1742045629802,5.35e-06,1930.8,1930.7,10.85947912]
["bitfinex","ETHUSD",1742045630206,5.35e-06,1930.8,1930.7,10.81096]
["bitfinex","ETHUSD",1742045634419,0.7603,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742045634720,3.7603,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742045634924,0.7603,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742045635079,0.7603,1932.2,1932.1,5.1755]
["bitfinex","ETHUSD",1742045635279,0.7603,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742045635479,0.7603,1932.4,1932.2,5.17533]
["bitfinex","ETHUSD",1742045635721,4.44533,1932.4,1932.2,5.17533]
["bitfinex","ETHUSD",1742045635925,4.44533,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742045636419,4.44533,1932.4,1932.2,5.17538]
["bitfinex","ETHUSD",1742045636925,4.44533,1932.4,1932.2,5.17522]
["bitfinex","ETHUSD",1742045637326,4.44533,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742045637829,3.68503,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742045638372,3.68503,1932.4,1932.2,10.35051]
["bitfinex","ETHUSD",1742045640874,3.68503,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742045641163,3.0,1932.4,1932.2,5.17522]
["bitfinex","ETHUSD",1742045642653,0.7603,1932.3,1932.2,5.17522]
["bitfinex","ETHUSD",1742045644761,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742045646265,0.8163,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742045646571,3.0,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742045649684,3.0,1932.6,1932.4,10.34962]
["bitfinex","ETHUSD",1742045649890,3.0,1932.6,1932.4,5.17471]
["bitfinex","ETHUSD",1742045650379,3.0,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742045653245,0.8163,1932.9,1932.4,0.7834]
["bitfinex","ETHUSD",1742045653452,6.09,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742045653655,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742045654456,7.29196381,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742045654879,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742045655469,6.9063,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1742045655671,6.9063,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742045655975,9.9063,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742045656177,9.09,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742045657080,3.0,1933.0,1932.9,5.17352]
["bitfinex","ETHUSD",1742045661483,3.0,1933.2,1933.0,5.17324]
["bitfinex","ETHUSD",1742045661682,0.3,1933.1,1933.0,5.17324]
["bitfinex","ETHUSD",1742045661990,0.3,1933.1,1932.9,5.17352]
["bitfinex","ETHUSD",1742045662196,0.3,1933.1,1932.9,10.3468]
["bitfinex","ETHUSD",1742045662382,0.3,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742045662579,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742045662782,3.0,1933.2,1933.0,10.34641]
["bitfinex","ETHUSD",1742045663294,3.0,1933.2,1933.0,5.17311]
["bitfinex","ETHUSD",1742045663468,3.0,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742045664780,3.0,1933.4,1933.0,0.7866]
["bitfinex","ETHUSD",1742045664963,6.09,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742045665159,4.83481822,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742045665362,0.772,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742045665558,0.772,1933.4,1933.1,10.34596]
["bitfinex","ETHUSD",1742045665963,0.772,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1742045666183,0.772,1933.4,1933.1,10.34577]
["bitfinex","ETHUSD",1742045666599,0.772,1933.4,1933.2,5.17274]
["bitfinex","ETHUSD",1742045667561,3.0,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742045669767,0.772,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742045669968,0.772,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1742045670163,0.772,1933.8,1933.6,10.34314]
["bitfinex","ETHUSD",1742045670496,0.772,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742045670678,3.772,1934.0,1933.8,5.17106]
["bitfinex","ETHUSD",1742045670873,3.772,1934.0,1933.8,5.17097]
["bitfinex","ETHUSD",1742045671178,3.772,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045671367,3.772,1934.0,1933.8,5.17097]
["bitfinex","ETHUSD",1742045671568,3.772,1934.0,1933.8,10.34194]
["bitfinex","ETHUSD",1742045672297,3.772,1934.0,1933.8,5.17097]
["bitfinex","ETHUSD",1742045672484,3.772,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045672688,3.772,1934.0,1933.8,5.17097]
["bitfinex","ETHUSD",1742045674300,3.772,1934.0,1933.7,5.17135]
["bitfinex","ETHUSD",1742045674601,8.97121367,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742045674803,3.772,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742045674971,3.772,1934.0,1933.8,5.17112]
["bitfinex","ETHUSD",1742045676298,3.772,1934.0,1933.8,10.34211]
["bitfinex","ETHUSD",1742045676501,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045677600,3.0,1934.0,1933.7,5.17139]
["bitfinex","ETHUSD",1742045677795,3.0,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742045678574,3.0,1934.0,1933.7,5.17139]
["bitfinex","ETHUSD",1742045680490,3.0,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1742045680895,3.0,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742045682409,8.17072,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742045682590,10.19255,1934.0,1933.6,10.34324]
["bitfinex","ETHUSD",1742045683714,10.19255,1934.0,1933.6,5.17157]
["bitfinex","ETHUSD",1742045684311,15.36339,1934.0,1933.6,5.17157]
["bitfinex","ETHUSD",1742045684686,10.19255,1934.0,1933.6,5.17157]
["bitfinex","ETHUSD",1742045685617,10.19255,1934.0,1933.6,10.34317]
["bitfinex","ETHUSD",1742045685916,5.02183,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1742045686213,5.02183,1934.0,1933.7,10.34252]
["bitfinex","ETHUSD",1742045686421,3.0,1934.0,1933.8,5.17106]
["bitfinex","ETHUSD",1742045687395,3.0,1934.0,1933.7,5.17122]
["bitfinex","ETHUSD",1742045690615,3.0,1934.0,1933.7,5.17118]
["bitfinex","ETHUSD",1742045690819,3.0,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1742045691498,3.0,1934.0,1933.8,10.34209]
["bitfinex","ETHUSD",1742045691700,3.0,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1742045692720,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045692899,3.0,1934.0,1933.8,5.17108]
["bitfinex","ETHUSD",1742045693824,3.0,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742045694421,3.0,1934.0,1933.7,5.68844]
["bitfinex","ETHUSD",1742045694622,3.0,1934.0,1933.7,10.8597]
["bitfinex","ETHUSD",1742045694820,3.0,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742045695227,8.17064,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742045695402,3.0,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742045695602,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045698528,3.0,1934.0,1933.8,5.93204]
["bitfinex","ETHUSD",1742045699123,3.0,1934.0,1933.7,5.17141]
["bitfinex","ETHUSD",1742045699524,3.0,1934.0,1933.7,10.34267]
["bitfinex","ETHUSD",1742045699728,3.0,1934.0,1933.8,5.17112]
["bitfinex","ETHUSD",1742045700228,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742045704134,3.773,1934.4,1933.9,5.22259707]
["bitfinex","ETHUSD",1742045704323,3.773,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742045704721,3.773,1934.4,1934.1,5.17028]
["bitfinex","ETHUSD",1742045705136,3.773,1934.4,1934.1,10.34051]
["bitfinex","ETHUSD",1742045705315,3.773,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742045706019,3.773,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742045706221,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742045706832,3.0,1934.4,1934.2,5.17001]
["bitfinex","ETHUSD",1742045707020,0.773,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742045707220,0.773,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742045707729,0.773,1934.3,1934.0,10.34103]
["bitfinex","ETHUSD",1742045709139,0.773,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742045709508,0.773,1934.3,1934.1,10.34051]
["bitfinex","ETHUSD",1742045709938,0.773,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742045710313,0.773,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742045710514,0.773,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742045713252,0.773,1934.3,1934.0,10.34106]
["bitfinex","ETHUSD",1742045714144,0.773,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742045715846,0.773,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1742045716051,1.667257,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1742045716557,1.667257,1934.3,1934.0,10.34106]
["bitfinex","ETHUSD",1742045718052,1.667257,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742045718356,0.894257,1934.3,1934.1,5.17017]
["bitfinex","ETHUSD",1742045718655,3.773,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1742045718831,3.0,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1742045719362,3.0,1934.2,1934.0,5.17045]
["bitfinex","ETHUSD",1742045722459,3.773,1934.4,1933.9,5.17089]
["bitfinex","ETHUSD",1742045722662,9.863,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742045722845,0.773,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742045723642,0.773,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742045723848,3.38451868,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742045724559,3.38451868,1934.5,1934.2,5.17]
["bitfinex","ETHUSD",1742045724731,3.38451868,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1742045724940,3.38451868,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742045726963,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742045730168,3.0,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742045730760,3.0,1934.5,1934.3,10.33926]
["bitfinex","ETHUSD",1742045731062,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742045733764,5.22264833,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742045734267,3.0,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742045735262,3.0,1934.5,1934.3,10.3394]
["bitfinex","ETHUSD",1742045735470,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742045739063,4.04798285,1934.8,1934.6,5.16895]
["bitfinex","ETHUSD",1742045739969,3.7832,1934.8,1934.6,5.16895]
["bitfinex","ETHUSD",1742045740173,3.7832,1934.8,1934.5,10.33856]
["bitfinex","ETHUSD",1742045740873,3.7832,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742045741235,4.04265605,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742045741769,4.04265605,1934.8,1934.5,10.33842]
["bitfinex","ETHUSD",1742045741972,3.7832,1934.8,1934.6,5.16895]
["bitfinex","ETHUSD",1742045742150,3.0,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742045742345,3.0,1934.8,1934.6,5.16895]
["bitfinex","ETHUSD",1742045743044,3.0,1934.8,1934.6,10.33778]
["bitfinex","ETHUSD",1742045743240,3.0,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742045743472,3.38549621,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1742045744178,3.38549621,1934.9,1934.6,5.16883]
["bitfinex","ETHUSD",1742045745171,3.0,1934.9,1934.7,5.1686]
["bitfinex","ETHUSD",1742045746145,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742045746877,3.0,1934.9,1934.7,5.1687]
["bitfinex","ETHUSD",1742045747574,3.0,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742045748556,3.0,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742045749977,3.0,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742045750178,3.0,1934.9,1934.6,10.3378]
["bitfinex","ETHUSD",1742045750975,3.0,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742045751544,3.55,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742045751777,3.55,1934.9,1934.7,5.16858]
["bitfinex","ETHUSD",1742045753282,3.55,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1742045753993,3.55,1934.9,1934.7,5.1686]
["bitfinex","ETHUSD",1742045754495,3.55,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742045754859,3.55,1934.9,1934.7,10.33714]
["bitfinex","ETHUSD",1742045755054,3.55,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742045756281,5.77200234,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742045756878,5.77200234,1934.9,1934.7,10.3372]
["bitfinex","ETHUSD",1742045757181,5.77200234,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742045757381,5.77200234,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742045757580,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742045758568,3.0,1934.9,1934.8,6.01156945]
["bitfinex","ETHUSD",1742045758781,3.0,1934.9,1934.8,5.95989]
["bitfinex","ETHUSD",1742045758958,3.0,1934.9,1934.8,6.01156919]
["bitfinex","ETHUSD",1742045759282,3.0,1934.9,1934.8,5.95989]
["bitfinex","ETHUSD",1742045768149,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742045769774,0.8082,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742045769967,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742045770587,5.22200234,1935.1,1934.9,5.16799]
["bitfinex","ETHUSD",1742045770790,3.0,1935.1,1934.9,5.16799]
["bitfinex","ETHUSD",1742045772179,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742045772382,5.22200234,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742045780512,5.22200234,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742045784396,5.22200234,1935.3,1935.2,5.16731]
["bitfinex","ETHUSD",1742045784596,2.22200234,1935.3,1935.2,5.16731]
["bitfinex","ETHUSD",1742045784813,14.02972229,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1742045784814,6.90587995,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1742045784975,5.22200234,1935.5,1935.4,5.1668]
["bitfinex","ETHUSD",1742045786078,2.22328229,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742045789189,0.00127995,1935.6,1935.5,6.199962]
["bitfinex","ETHUSD",1742045789394,0.00127995,1935.6,1935.5,6.02898213]
["bitfinex","ETHUSD",1742045789711,0.00127995,1935.6,1935.5,5.97732]
["bitfinex","ETHUSD",1742045789874,0.00127995,1935.6,1935.5,6.02897909]
["bitfinex","ETHUSD",1742045790381,0.00127995,1935.6,1935.5,5.97732]
["bitfinex","ETHUSD",1742045790588,0.00127995,1935.6,1935.5,6.02897917]
["bitfinex","ETHUSD",1742045793806,0.00127995,1935.6,1935.5,5.97732]
["bitfinex","ETHUSD",1742045797926,0.00127995,1935.6,1935.5,5.97732]
["bitfinex","ETHUSD",1742045798094,0.00127995,1935.6,1935.5,6.0289748]
["bitfinex","ETHUSD",1742045798294,0.00127995,1935.6,1935.5,6.02897476]
["bitfinex","ETHUSD",1742045798617,0.00127995,1935.6,1935.5,6.0289748]
["bitfinex","ETHUSD",1742045798821,9.95e-06,1935.6,1935.5,14.32097714]
["bitfinex","ETHUSD",1742045799018,9.95e-06,1935.6,1935.5,19.49132468]
["bitfinex","ETHUSD",1742045800390,9.95e-06,1935.6,1935.5,19.20628427]
["bitfinex","ETHUSD",1742045801413,9.95e-06,1935.6,1935.5,19.75628427]
["bitfinex","ETHUSD",1742045804201,9.95e-06,1935.6,1935.5,20.76826759]
["bitfinex","ETHUSD",1742045804400,0.1155344,1936.5,1936.4,5.96482]
["bitfinex","ETHUSD",1742045804601,0.1155344,1936.5,1936.4,10.78882]
["bitfinex","ETHUSD",1742045804925,0.1155344,1936.5,1936.4,9.98822]
["bitfinex","ETHUSD",1742045808994,0.8745344,1936.5,1936.4,9.98822]
["bitfinex","ETHUSD",1742045809336,0.1155344,1936.5,1936.4,9.98822]
["bitfinex","ETHUSD",1742045810131,0.1155344,1936.5,1936.4,10.03985367]
["bitfinex","ETHUSD",1742045810806,0.1155344,1936.5,1936.4,10.83345367]
["bitfinex","ETHUSD",1742045811134,0.1155344,1936.5,1936.4,10.78182]
["bitfinex","ETHUSD",1742045813909,0.1155344,1936.5,1936.4,9.98822]
["bitfinex","ETHUSD",1742045815543,0.1155344,1936.5,1936.4,10.03985235]
["bitfinex","ETHUSD",1742045815735,0.1155344,1936.5,1936.4,9.98822]
["bitfinex","ETHUSD",1742045817142,0.1155344,1936.5,1936.4,10.03985235]
["bitfinex","ETHUSD",1742045817716,4.4e-06,1936.5,1936.4,16.90345083]
["bitfinex","ETHUSD",1742045817916,4.4e-06,1936.5,1936.4,16.85182]
["bitfinex","ETHUSD",1742045819219,4.4e-06,1936.5,1936.4,19.85182]
["bitfinex","ETHUSD",1742045819529,4.4e-06,1936.5,1936.4,16.85182]
["bitfinex","ETHUSD",1742045822238,4.4e-06,1936.5,1936.4,17.8986873]
["bitfinex","ETHUSD",1742045825440,4.4e-06,1936.5,1936.4,16.87682]
["bitfinex","ETHUSD",1742045826073,4.4e-06,1936.5,1936.4,16.08322]
["bitfinex","ETHUSD",1742045826272,4.4e-06,1936.5,1936.4,10.01322]
["bitfinex","ETHUSD",1742045826572,4.4e-06,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742045827548,4.4e-06,1936.5,1936.4,5.21585314]
["bitfinex","ETHUSD",1742045827959,4.4e-06,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742045828278,4.4e-06,1936.5,1936.4,10.063853]
["bitfinex","ETHUSD",1742045828699,4.4e-06,1936.5,1936.4,10.01222]
["bitfinex","ETHUSD",1742045829182,4.4e-06,1936.5,1936.4,10.06385306]
["bitfinex","ETHUSD",1742045829347,4.4e-06,1936.5,1936.4,10.01222]
["bitfinex","ETHUSD",1742045829780,4.4e-06,1936.5,1936.4,10.06385296]
["bitfinex","ETHUSD",1742045829951,4.4e-06,1936.5,1936.4,10.01222]
["bitfinex","ETHUSD",1742045830151,4.4e-06,1936.5,1936.4,10.06385368]
["bitfinex","ETHUSD",1742045833384,4.4e-06,1936.5,1936.4,14.22281795]
["bitfinex","ETHUSD",1742045833705,4.4e-06,1936.5,1936.4,14.17118427]
["bitfinex","ETHUSD",1742045834197,4.4e-06,1936.5,1936.4,21.01478427]
["bitfinex","ETHUSD",1742045834405,4.4e-06,1936.9,1936.8,5.93675]
["bitfinex","ETHUSD",1742045834569,4.4e-06,1936.9,1936.8,21.06732402]
["bitfinex","ETHUSD",1742045834770,4.4e-06,1936.9,1936.8,21.01571427]
["bitfinex","ETHUSD",1742045841292,4.4e-06,1936.9,1936.8,38.09071427]
["bitfinex","ETHUSD",1742045841486,4.4e-06,1936.9,1936.8,33.93175]
["bitfinex","ETHUSD",1742045842393,4.4e-06,1936.9,1936.8,29.08175]
["bitfinex","ETHUSD",1742045842623,4.4e-06,1936.9,1936.8,33.15215]
["bitfinex","ETHUSD",1742045843747,4.4e-06,1936.9,1936.8,22.23815]
["bitfinex","ETHUSD",1742045844026,0.8104044,1936.9,1936.8,22.23815]
["bitfinex","ETHUSD",1742045844604,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045844811,3.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045845214,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045846620,1.19144484,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045847402,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045847635,0.8104044,1936.9,1936.8,22.23815]
["bitfinex","ETHUSD",1742045848263,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045849664,0.8104044,1936.9,1936.8,22.23815]
["bitfinex","ETHUSD",1742045850867,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045851573,0.8104044,1936.9,1936.8,22.23815]
["bitfinex","ETHUSD",1742045852279,0.8104044,1936.9,1936.8,17.075]
["bitfinex","ETHUSD",1742045854071,0.8104044,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1742045854273,0.8104044,1936.9,1936.6,5.21517032]
["bitfinex","ETHUSD",1742045854569,0.8104044,1936.9,1936.6,10.37871032]
["bitfinex","ETHUSD",1742045855079,3.8104044,1936.9,1936.6,5.21517032]
["bitfinex","ETHUSD",1742045855286,3.8104044,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1742045855593,0.7652,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1742045859495,0.7652,1936.8,1936.5,10.0159]
["bitfinex","ETHUSD",1742045860187,5.92835,1936.8,1936.5,10.0159]
["bitfinex","ETHUSD",1742045860351,5.92835,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1742045861356,0.7652,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1742045862288,0.7652,1936.7,1936.4,10.32817]
["bitfinex","ETHUSD",1742045862489,0.7652,1936.7,1936.4,10.37980476]
["bitfinex","ETHUSD",1742045863412,0.7652,1936.7,1936.4,5.16401]
["bitfinex","ETHUSD",1742045864406,5.92863,1936.7,1936.4,5.16401]
["bitfinex","ETHUSD",1742045864788,0.7652,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1742045865011,0.7652,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1742045865225,0.7652,1936.5,1936.1,17.077]
["bitfinex","ETHUSD",1742045865226,0.7652,1936.4,1936.1,22.242]
["bitfinex","ETHUSD",1742045866323,0.7652,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742045866476,0.7652,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742045867104,0.7652,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742045875125,0.7652,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742045875315,0.7652,1936.3,1936.1,10.32974]
["bitfinex","ETHUSD",1742045875620,0.7652,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742045876318,3.0,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742045876821,3.0,1936.4,1936.1,5.98985]
["bitfinex","ETHUSD",1742045877017,3.0,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742045877421,3.0,1936.4,1936.1,10.3297]
["bitfinex","ETHUSD",1742045877628,3.0,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742045877838,3.0,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742045878020,3.0,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742045878334,3.0,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742045878698,0.7783,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742045878904,0.7783,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742045879104,0.7783,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742045880011,0.7783,1936.3,1936.1,10.3297]
["bitfinex","ETHUSD",1742045880607,0.7783,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742045880809,0.7783,1936.3,1936.0,10.00624]
["bitfinex","ETHUSD",1742045882010,0.7783,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742045882637,0.7783,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742045882842,0.7783,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742045885630,9.8663,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742045887244,9.8663,1936.5,1936.3,10.32879]
["bitfinex","ETHUSD",1742045887447,9.8663,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742045887978,9.8663,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742045892248,11.424313,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742045892700,0.7763,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742045893102,0.7763,1936.4,1936.1,10.32976]
["bitfinex","ETHUSD",1742045893402,0.7763,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742045893598,0.7763,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742045893599,3.0,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742045893794,0.7763,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742045894172,0.7763,1936.2,1935.9,10.3309]
["bitfinex","ETHUSD",1742045898710,0.7763,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742045900079,3.0,1936.1,1935.8,10.33144]
["bitfinex","ETHUSD",1742045901430,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1742045901729,0.7723,1936.0,1935.8,5.16565]
["bitfinex","ETHUSD",1742045902021,0.7723,1936.0,1935.8,10.33131]
["bitfinex","ETHUSD",1742045902413,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742045903845,3.0,1936.1,1935.8,5.16574]
["bitfinex","ETHUSD",1742045904799,3.0,1936.1,1935.8,10.33137]
["bitfinex","ETHUSD",1742045906225,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742045907731,3.0,1936.1,1936.0,5.21692722]
["bitfinex","ETHUSD",1742045908057,6.09,1936.2,1936.1,5.95812]
["bitfinex","ETHUSD",1742045908255,9.09,1936.2,1936.1,6.00976504]
["bitfinex","ETHUSD",1742045908457,9.09,1936.2,1936.1,5.95812]
["bitfinex","ETHUSD",1742045908956,6.09,1936.2,1936.1,5.95812]
["bitfinex","ETHUSD",1742045909263,6.09,1936.2,1936.1,6.00976506]
["bitfinex","ETHUSD",1742045910257,0.7723,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742045910635,0.7723,1936.8,1936.6,5.16361]
["bitfinex","ETHUSD",1742045910833,0.7723,1936.8,1936.6,5.16347]
["bitfinex","ETHUSD",1742045911581,0.7723,1936.8,1936.6,10.32697]
["bitfinex","ETHUSD",1742045912364,0.7723,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742045912536,0.7723044,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742045914165,0.7723044,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742045914369,2.12047579,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742045916345,0.7723044,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742045919147,0.7723044,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742045919577,0.7723044,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742045921179,0.7723044,1936.9,1936.6,10.32715]
["bitfinex","ETHUSD",1742045922076,0.7723044,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1742045922662,0.7723044,1936.9,1936.6,10.32709]
["bitfinex","ETHUSD",1742045923500,0.7723044,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1742045923701,5.12046079,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1742045924873,5.12046079,1936.9,1936.6,10.32703]
["bitfinex","ETHUSD",1742045925502,5.12046079,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742045926803,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742045930180,4.4e-06,1936.9,1936.8,5.21477593]
["bitfinex","ETHUSD",1742045931218,4.4e-06,1936.9,1936.8,14.9790402]
["bitfinex","ETHUSD",1742045931387,4.4e-06,1936.9,1936.8,14.92741427]
["bitfinex","ETHUSD",1742045931915,4.4e-06,1936.9,1936.8,20.99741427]
["bitfinex","ETHUSD",1742045938828,4.4e-06,1936.9,1936.8,16.83845]
["bitfinex","ETHUSD",1742045939015,4.4e-06,1936.9,1936.8,16.84545]
["bitfinex","ETHUSD",1742045939740,4.4e-06,1936.9,1936.8,10.77545]
["bitfinex","ETHUSD",1742045940423,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742045940619,4.4e-06,1936.9,1936.8,10.00115]
["bitfinex","ETHUSD",1742045940820,0.8273044,1936.9,1936.8,10.00115]
["bitfinex","ETHUSD",1742045941759,4.4e-06,1936.9,1936.8,10.00115]
["bitfinex","ETHUSD",1742045942053,4.4e-06,1936.9,1936.8,10.05277665]
["bitfinex","ETHUSD",1742045942241,4.4e-06,1936.9,1936.8,10.00115]
["bitfinex","ETHUSD",1742045942445,4.4e-06,1936.9,1936.8,10.05276895]
["bitfinex","ETHUSD",1742045942634,4.4e-06,1936.9,1936.8,10.00115]
["bitfinex","ETHUSD",1742045943957,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742045944137,4.4e-06,1936.9,1936.8,9.99815]
["bitfinex","ETHUSD",1742045945558,4.4e-06,1936.9,1936.8,10.04977347]
["bitfinex","ETHUSD",1742045945721,4.4e-06,1936.9,1936.8,9.99815]
["bitfinex","ETHUSD",1742045946453,4.4e-06,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742045946967,0.7716,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742045947342,0.7716,1936.8,1936.6,10.32721]
["bitfinex","ETHUSD",1742045947547,0.7716,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1742045948255,0.7716,1936.8,1936.6,10.32703]
["bitfinex","ETHUSD",1742045948759,0.7716,1936.8,1936.5,9.99889]
["bitfinex","ETHUSD",1742045949059,1.36505144,1936.8,1936.5,9.99889]
["bitfinex","ETHUSD",1742045949257,1.36505144,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742045949460,0.7716,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742045950062,0.7716,1936.7,1936.3,5.16447]
["bitfinex","ETHUSD",1742045950277,0.7716,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742045950570,5.93504,1936.7,1936.3,10.32868]
["bitfinex","ETHUSD",1742045950873,5.93504,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742045951071,0.593504,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742045951429,0.593504,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1742045951635,0.7716,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1742045951847,0.7716,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742045952049,0.7716,1936.7,1936.6,5.16362]
["bitfinex","ETHUSD",1742045952264,1.45776,1936.7,1936.6,5.16362]
["bitfinex","ETHUSD",1742045952444,0.7716,1936.7,1936.6,5.16362]
["bitfinex","ETHUSD",1742045952631,0.7716,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1742045952833,5.16361,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1742045953133,0.7716,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1742045953334,0.7716,1936.6,1936.3,10.32869]
["bitfinex","ETHUSD",1742045953971,0.7716,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742045954375,0.7716,1936.6,1936.4,10.3282]
["bitfinex","ETHUSD",1742045954573,0.7716,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742045955072,0.7716,1936.8,1936.6,5.16342]
["bitfinex","ETHUSD",1742045956878,0.7716,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742045957181,5.16319,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742045957348,0.7716,1936.6,1936.5,5.16394]
["bitfinex","ETHUSD",1742045957551,0.7716,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742045957953,5.93538,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1742045958179,0.7716,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742045958772,0.7716,1936.4,1936.0,10.00728]
["bitfinex","ETHUSD",1742045958773,0.7716,1936.4,1936.0,4.842]
["bitfinex","ETHUSD",1742045959090,0.7716,1936.4,1936.0,4.89364593]
["bitfinex","ETHUSD",1742045959262,0.7716,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742045960061,0.813,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742045960262,6.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742045962257,0.813,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742045962455,3.0,1936.8,1936.4,0.7888]
["bitfinex","ETHUSD",1742045962661,3.0,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742045962662,0.813,1936.7,1936.6,5.16348]
["bitfinex","ETHUSD",1742045962950,0.813,1936.7,1936.4,5.16403]
["bitfinex","ETHUSD",1742045963156,0.813,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742045963362,0.813,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742045963851,0.813,1936.7,1936.4,10.3282]
["bitfinex","ETHUSD",1742045964151,0.813,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1742045964152,0.813,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742045964351,0.813,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1742045964553,0.813,1936.5,1936.2,10.32917]
["bitfinex","ETHUSD",1742045965888,0.813,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1742045967182,5.97697,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1742045967385,7.124967,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742045967587,0.813,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742045968093,0.813,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742045969899,0.813,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742045970659,0.813,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742045971260,0.813,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742045971455,1.5255007,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742045971683,1.5255007,1936.3,1936.0,10.33054]
["bitfinex","ETHUSD",1742045971991,1.5255007,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742045972179,6.6900907,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1742045972388,0.813,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742045972581,0.813,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742045972758,1.465776,1936.1,1935.8,10.33138]
["bitfinex","ETHUSD",1742045973964,1.465776,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1742045974272,0.813,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1742045974471,0.813,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742045975365,7.5760007,1936.3,1936.0,10.33038]
["bitfinex","ETHUSD",1742045975566,7.5760007,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742045976299,7.5760007,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742045976894,7.5760007,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742045977090,0.75760007,1936.2,1936.1,5.16498]
["bitfinex","ETHUSD",1742045977294,6.8635,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742045981094,6.8635,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742045981598,6.8635,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742045981767,6.8635,1936.3,1936.0,10.33039]
["bitfinex","ETHUSD",1742045981969,8.1810517,1936.3,1936.0,10.33039]
["bitfinex","ETHUSD",1742045982201,8.1810517,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742045984101,8.1810517,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742045985005,8.1810517,1936.3,1936.0,10.33022]
["bitfinex","ETHUSD",1742045987307,8.1810517,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742045988223,8.1810517,1936.3,1936.0,5.16509]
["bitfinex","ETHUSD",1742045988500,8.1810517,1936.3,1935.6,0.7776]
["bitfinex","ETHUSD",1742045988501,0.7735,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742045990423,0.7735,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742045991005,0.7735,1936.1,1935.8,10.33144]
["bitfinex","ETHUSD",1742045991876,0.7735,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742045992078,0.7735,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742045992271,1.74913752,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742045992506,6.91421752,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742045992709,6.91421752,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1742045993407,6.91421752,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1742045993713,5.71532,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1742045993910,0.571532,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742045994799,0.571532,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742045995590,0.571532,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742045995835,0.55,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742045996530,5.71541,1936.0,1935.6,5.16618]
["bitfinex","ETHUSD",1742045996699,5.71541,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742045997183,0.55,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742045997378,1.29642375,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742045997575,0.74642375,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742045997904,1.74913752,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742045998292,0.55,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1742045999409,0.55,1936.1,1935.9,5.16534]
["bitfinex","ETHUSD",1742046000613,3.81810517,1936.2,1936.0,10.33033]
["bitfinex","ETHUSD",1742046000817,6.8693,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046000978,6.09,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046001918,6.09,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742046002286,6.09,1936.3,1936.0,10.33042]
["bitfinex","ETHUSD",1742046002486,6.09,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742046002682,7.515423,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742046003228,7.515423,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742046003518,7.515423,1936.3,1936.0,10.33032]
["bitfinex","ETHUSD",1742046003922,7.515423,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742046004118,7.515423,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742046004323,6.09,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742046004724,14.25425,1936.4,1936.0,5.1651]
["bitfinex","ETHUSD",1742046004903,0.8172,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742046006040,0.55,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742046006201,0.8172,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1742046006401,6.635443,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1742046006840,6.635443,1936.1,1935.7,5.16602]
["bitfinex","ETHUSD",1742046006999,0.55,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1742046007196,5.71539,1936.0,1935.6,10.33254]
["bitfinex","ETHUSD",1742046007854,5.71539,1936.0,1935.6,5.16622]
["bitfinex","ETHUSD",1742046008042,6.9504733,1936.0,1935.6,10.33241]
["bitfinex","ETHUSD",1742046008344,1.7850833,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742046008636,1.470413,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1742046009609,1.470413,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742046010133,6.635553,1936.1,1935.7,10.33203]
["bitfinex","ETHUSD",1742046010432,12.725553,1936.1,1935.7,10.33203]
["bitfinex","ETHUSD",1742046010635,12.725553,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1742046010810,1.2725553,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742046011131,1.2725553,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742046011298,1.2725553,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742046011299,1.2725553,1936.0,1935.7,5.16602]
["bitfinex","ETHUSD",1742046011499,1.2725553,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742046012939,1.2725553,1936.0,1935.7,10.33193]
["bitfinex","ETHUSD",1742046013643,1.2725553,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1742046015345,6.4378553,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1742046019042,6.4378553,1936.0,1935.6,5.16629]
["bitfinex","ETHUSD",1742046019549,6.4378553,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1742046020042,7.95227389,1936.1,1935.5,0.81176022]
["bitfinex","ETHUSD",1742046020250,7.95227389,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1742046020251,6.09,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1742046021542,17.78251,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1742046023361,12.61782,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1742046023564,14.696024,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1742046025364,14.696024,1936.3,1935.9,10.3307]
["bitfinex","ETHUSD",1742046025664,14.696024,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1742046028163,14.696024,1936.3,1935.8,5.16565]
["bitfinex","ETHUSD",1742046028374,5.16485,1936.2,1935.8,10.33133]
["bitfinex","ETHUSD",1742046028662,7.1509374,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742046028861,1.9860874,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742046034746,5.99619,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1742046035250,0.8316,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1742046035471,0.55,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742046035676,1.476436,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742046035851,1.476436,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742046036056,0.55,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742046036483,3.0,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046036684,0.55,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742046036985,6.9216,1936.7,1936.5,5.1639]
["bitfinex","ETHUSD",1742046037188,6.09,1936.7,1936.5,5.1639]
["bitfinex","ETHUSD",1742046037400,6.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046037776,6.09,1936.7,1936.4,5.97982]
["bitfinex","ETHUSD",1742046038177,1.3816,1936.6,1936.2,9.99474]
["bitfinex","ETHUSD",1742046038383,0.55,1936.6,1936.4,5.16412]
["bitfinex","ETHUSD",1742046038583,6.09,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742046038969,6.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046039172,9.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046040094,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046043198,4.4e-06,1936.9,1936.6,5.97927]
["bitfinex","ETHUSD",1742046043394,0.8316044,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046043594,4.4e-06,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1742046043800,4.4e-06,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742046044111,4.4e-06,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742046044910,4.4e-06,1936.9,1936.6,10.32714]
["bitfinex","ETHUSD",1742046045210,4.4e-06,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742046045790,4.4e-06,1936.9,1936.6,5.16348]
["bitfinex","ETHUSD",1742046045986,0.57127984,1936.9,1936.6,5.16348]
["bitfinex","ETHUSD",1742046046208,1.3816,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742046046408,5.16376,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046046602,9.54509,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742046049207,5.1637,1936.6,1936.2,10.81429]
["bitfinex","ETHUSD",1742046049404,5.71401,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046049591,0.8054,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742046050018,0.8054,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742046050019,0.55,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046050999,0.55,1936.3,1936.1,10.3299]
["bitfinex","ETHUSD",1742046051313,0.55,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046051514,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046052318,6.09,1936.5,1936.4,5.94892]
["bitfinex","ETHUSD",1742046052891,6.09,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046054621,0.55,1936.7,1936.5,5.16388]
["bitfinex","ETHUSD",1742046055320,6.8954044,1936.9,1936.6,5.1635]
["bitfinex","ETHUSD",1742046055516,0.68954044,1936.8,1936.5,5.94861]
["bitfinex","ETHUSD",1742046055722,0.55,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742046055908,6.0900044,1936.9,1936.6,5.94828]
["bitfinex","ETHUSD",1742046056116,6.0900044,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1742046056825,6.0900044,1936.9,1936.5,5.21556373]
["bitfinex","ETHUSD",1742046056991,6.0900044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046057196,6.0900044,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742046057918,6.0900044,1936.9,1936.7,10.32662]
["bitfinex","ETHUSD",1742046058328,6.0900044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046058534,6.0900044,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046058535,6.69900484,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046058744,6.0900044,1936.9,1936.6,10.32722]
["bitfinex","ETHUSD",1742046059033,6.0900044,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742046060003,6.0900044,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742046060204,3.0000044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046060519,3.0000044,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046061128,3.0,1936.8,1936.6,10.32718]
["bitfinex","ETHUSD",1742046061437,0.5500044,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742046062632,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046063002,4.4e-06,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742046063702,4.3554044,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742046064107,5.30720884,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742046065650,5.30720884,1936.9,1936.6,10.32712]
["bitfinex","ETHUSD",1742046066463,5.30720884,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742046066624,0.55,1936.7,1936.4,10.32828]
["bitfinex","ETHUSD",1742046066827,0.55,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742046067536,0.55,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046069547,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046070249,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046070430,0.7701044,1936.9,1936.7,5.16329]
["bitfinex","ETHUSD",1742046070629,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046071237,4.4e-06,1936.9,1936.7,5.16329]
["bitfinex","ETHUSD",1742046071419,4.4e-06,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742046071761,0.5500044,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742046072215,0.55,1936.7,1936.3,10.3285]
["bitfinex","ETHUSD",1742046072415,0.55,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742046072744,5.16379,1936.6,1936.2,11.09032]
["bitfinex","ETHUSD",1742046073154,5.16379,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742046073453,0.55,1936.4,1936.2,10.32918]
["bitfinex","ETHUSD",1742046073879,0.55,1936.4,1936.2,10.32922]
["bitfinex","ETHUSD",1742046074074,0.55,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046076162,0.55,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046077049,0.55,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1742046080080,0.55,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1742046080283,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046080485,0.55,1936.5,1936.3,10.32856]
["bitfinex","ETHUSD",1742046080784,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046081104,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046084662,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046084991,0.55,1936.5,1936.3,10.32863]
["bitfinex","ETHUSD",1742046085291,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046085604,0.55,1936.5,1936.3,10.32859]
["bitfinex","ETHUSD",1742046085800,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046085960,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046093095,0.55,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742046093312,0.55,1936.5,1936.3,10.32862]
["bitfinex","ETHUSD",1742046093602,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046102403,0.55,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1742046102603,0.55,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046102805,0.55,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1742046103103,0.55,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742046103274,0.98258,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742046103697,0.98258,1936.5,1936.3,10.32871]
["bitfinex","ETHUSD",1742046103998,0.98258,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742046104407,0.98258,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1742046104711,0.98258,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742046105674,0.98258,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046106508,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046109290,4.4e-06,1936.9,1936.4,5.16422]
["bitfinex","ETHUSD",1742046109489,0.5500044,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1742046109690,0.55,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742046109892,3.55,1936.7,1936.4,5.16402]
["bitfinex","ETHUSD",1742046110087,0.55,1936.5,1936.4,5.16402]
["bitfinex","ETHUSD",1742046110500,0.55,1936.6,1936.4,10.32802]
["bitfinex","ETHUSD",1742046110889,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046111383,0.55,1936.6,1936.4,5.164]
["bitfinex","ETHUSD",1742046112517,0.55,1936.6,1936.4,10.32803]
["bitfinex","ETHUSD",1742046112704,1.514,1936.6,1936.4,5.164]
["bitfinex","ETHUSD",1742046113512,1.514,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046114010,1.514,1936.6,1936.4,5.164]
["bitfinex","ETHUSD",1742046114384,1.514,1936.6,1936.4,10.32799]
["bitfinex","ETHUSD",1742046114589,1.514,1936.6,1936.4,5.16399]
["bitfinex","ETHUSD",1742046115427,1.514,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046116018,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046117422,9.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046117627,9.64,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046118889,6.64,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046119193,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046120224,6.8884,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046120422,7.4384,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046120923,6.64,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046121996,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046123428,4.3678044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046123726,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046125547,4.4e-06,1936.9,1936.8,5.95685]
["bitfinex","ETHUSD",1742046125907,4.4e-06,1936.9,1936.8,6.00847431]
["bitfinex","ETHUSD",1742046126998,4.4e-06,1936.9,1936.8,5.95685]
["bitfinex","ETHUSD",1742046127198,4.4e-06,1936.9,1936.8,6.00846767]
["bitfinex","ETHUSD",1742046130417,4.4e-06,1936.9,1936.8,5.95685]
["bitfinex","ETHUSD",1742046130616,4.4e-06,1936.9,1936.8,6.0084661]
["bitfinex","ETHUSD",1742046134212,4.4e-06,1936.9,1936.8,5.95685]
["bitfinex","ETHUSD",1742046134413,4.4e-06,1936.9,1936.8,10.81685]
["bitfinex","ETHUSD",1742046135313,4.4e-06,1936.9,1936.8,10.02115]
["bitfinex","ETHUSD",1742046136233,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046136438,0.8178044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046138570,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046144052,4.4e-06,1936.9,1936.8,5.96395]
["bitfinex","ETHUSD",1742046144441,4.4e-06,1936.9,1936.8,6.01557304]
["bitfinex","ETHUSD",1742046145115,4.4e-06,1936.9,1936.8,5.96395]
["bitfinex","ETHUSD",1742046145314,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046147448,0.5500044,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742046148626,1.49980284,1936.9,1936.6,0.05163244]
["bitfinex","ETHUSD",1742046148826,0.5500044,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742046150529,0.7853,1936.8,1936.6,5.16363]
["bitfinex","ETHUSD",1742046151355,0.7853,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742046151655,0.7853,1936.8,1936.5,10.32772]
["bitfinex","ETHUSD",1742046151853,0.7853,1936.8,1936.5,5.16379]
["bitfinex","ETHUSD",1742046152037,0.7853,1936.8,1936.5,10.32762]
["bitfinex","ETHUSD",1742046152234,0.55,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742046152854,0.55,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742046153259,0.55,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742046153455,0.55,1936.7,1936.5,10.3277]
["bitfinex","ETHUSD",1742046153855,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046154464,3.7853,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046154465,4.3353,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046154628,3.7853,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046154830,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046155629,3.7853044,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742046157166,0.55,1936.8,1936.6,5.16363]
["bitfinex","ETHUSD",1742046157455,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046158152,0.55,1936.8,1936.6,5.16353]
["bitfinex","ETHUSD",1742046159062,0.55,1936.8,1936.5,10.32777]
["bitfinex","ETHUSD",1742046159259,0.8018,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046159448,3.8018,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046159764,5.269644,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046160263,10.433064,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046161060,5.269644,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046162559,5.269644,1936.7,1936.3,27.10348]
["bitfinex","ETHUSD",1742046162764,5.7137,1936.6,1936.3,27.10348]
["bitfinex","ETHUSD",1742046163877,5.7137,1936.6,1936.3,21.939]
["bitfinex","ETHUSD",1742046164078,5.96587,1936.5,1936.3,17.081]
["bitfinex","ETHUSD",1742046164384,5.96587,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046164678,5.96587,1936.5,1936.0,5.16528]
["bitfinex","ETHUSD",1742046164679,5.9664,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1742046164878,12.0564,1936.3,1935.9,10.33078]
["bitfinex","ETHUSD",1742046165076,12.0564,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1742046165675,12.0564,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046166132,6.09,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046168772,0.55,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742046168973,0.55,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742046169384,3.8018,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742046170278,0.55,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742046170447,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046171076,0.55,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742046171747,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046171947,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046172147,6.09,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046172378,6.09,1936.8,1936.6,5.16342]
["bitfinex","ETHUSD",1742046173094,6.09,1936.8,1936.6,10.32694]
["bitfinex","ETHUSD",1742046173273,6.09,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046173480,0.7700044,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742046173653,0.55,1936.8,1936.7,5.16324]
["bitfinex","ETHUSD",1742046175454,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046175654,0.5500044,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046176250,0.77,1936.8,1936.4,10.02119]
["bitfinex","ETHUSD",1742046176453,0.55,1936.7,1936.5,5.16389]
["bitfinex","ETHUSD",1742046176676,0.77,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742046176880,3.77,1936.6,1936.3,10.32868]
["bitfinex","ETHUSD",1742046177189,3.77,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1742046178052,0.77,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742046178277,0.77,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742046178590,0.77,1936.6,1936.4,10.32814]
["bitfinex","ETHUSD",1742046178783,0.77,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1742046178989,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046179863,3.77,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742046180048,3.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046180256,9.0900044,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742046180454,9.0900044,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742046180656,10.13100484,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742046181284,10.13100484,1936.9,1936.7,10.32658]
["bitfinex","ETHUSD",1742046182189,6.0900044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046182478,6.0900044,1936.9,1936.7,5.16323]
["bitfinex","ETHUSD",1742046183185,0.55,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742046183360,1.32,1936.7,1936.6,5.16359]
["bitfinex","ETHUSD",1742046183564,0.55,1936.7,1936.6,5.16359]
["bitfinex","ETHUSD",1742046183889,0.55,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1742046184252,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046184874,6.6400044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046186184,0.5500044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046186597,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046187485,4.4e-06,1936.9,1936.8,5.98845]
["bitfinex","ETHUSD",1742046188361,4.4e-06,1936.9,1936.8,6.04007361]
["bitfinex","ETHUSD",1742046188690,4.4e-06,1936.9,1936.8,5.98845]
["bitfinex","ETHUSD",1742046189354,4.4e-06,1936.9,1936.8,6.04007362]
["bitfinex","ETHUSD",1742046189578,4.4e-06,1936.9,1936.8,5.21477362]
["bitfinex","ETHUSD",1742046189791,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046190085,4.4e-06,1936.9,1936.8,5.21477755]
["bitfinex","ETHUSD",1742046190399,4.4e-06,1936.9,1936.8,6.04007755]
["bitfinex","ETHUSD",1742046190917,4.4e-06,1936.9,1936.8,5.98845]
["bitfinex","ETHUSD",1742046191571,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046192499,0.5500044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046194693,4.4e-06,1936.9,1936.6,5.16345]
["bitfinex","ETHUSD",1742046195197,4.4e-06,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742046195983,4.4e-06,1936.9,1936.7,5.16316]
["bitfinex","ETHUSD",1742046196171,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046197113,5.16342,1936.7,1935.7,0.8253]
["bitfinex","ETHUSD",1742046197274,0.55,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742046197473,0.55,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742046198288,0.55,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742046199513,0.55,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742046200411,3.7685,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046200611,3.0,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742046201192,3.0,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742046201384,3.0,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742046201984,3.0,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742046202194,3.0,1936.4,1936.2,10.32912]
["bitfinex","ETHUSD",1742046202390,3.0,1936.4,1936.2,10.32909]
["bitfinex","ETHUSD",1742046202613,4.70896427,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742046202803,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046203883,4.4e-06,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1742046204487,4.4e-06,1936.9,1936.8,5.21477921]
["bitfinex","ETHUSD",1742046204683,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046213105,0.8007044,1936.9,1936.6,5.16348]
["bitfinex","ETHUSD",1742046213841,0.8007044,1936.9,1936.7,10.32669]
["bitfinex","ETHUSD",1742046214342,0.8007044,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742046214505,0.8007044,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742046214906,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046215445,4.4e-06,1936.9,1936.7,10.32656]
["bitfinex","ETHUSD",1742046215738,4.4e-06,1936.9,1936.7,5.16321]
["bitfinex","ETHUSD",1742046217345,4.4e-06,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742046218732,4.4e-06,1936.9,1936.6,10.32714]
["bitfinex","ETHUSD",1742046218937,4.4e-06,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742046219445,4.4e-06,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1742046219845,4.4e-06,1936.9,1936.7,10.32669]
["bitfinex","ETHUSD",1742046220347,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046220538,4.4e-06,1936.9,1936.7,5.16329]
["bitfinex","ETHUSD",1742046221637,4.4e-06,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742046221840,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046226061,4.4e-06,1936.9,1936.8,5.21477568]
["bitfinex","ETHUSD",1742046226263,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046229844,4.4e-06,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742046230372,0.55,1936.7,1936.3,5.93206]
["bitfinex","ETHUSD",1742046230682,5.71356,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1742046230893,7.179576,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1742046231185,0.55,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742046231407,4.4e-06,1936.9,1936.4,5.93179]
["bitfinex","ETHUSD",1742046231688,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046231889,4.4e-06,1936.9,1936.8,5.2147754]
["bitfinex","ETHUSD",1742046232469,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046233182,4.4e-06,1936.9,1936.8,5.21477327]
["bitfinex","ETHUSD",1742046234690,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046237392,4.4e-06,1936.9,1936.8,5.21477329]
["bitfinex","ETHUSD",1742046238972,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046243001,4.4e-06,1936.9,1936.8,5.21477466]
["bitfinex","ETHUSD",1742046243812,4.4e-06,1936.9,1936.8,5.99797466]
["bitfinex","ETHUSD",1742046250135,4.4e-06,1936.9,1936.8,5.94635]
["bitfinex","ETHUSD",1742046250794,4.4e-06,1936.9,1936.8,5.99796911]
["bitfinex","ETHUSD",1742046251711,4.4e-06,1936.9,1936.8,10.86196911]
["bitfinex","ETHUSD",1742046251910,4.4e-06,1936.9,1936.8,10.81035]
["bitfinex","ETHUSD",1742046259417,4.4e-06,1936.9,1936.8,10.02715]
["bitfinex","ETHUSD",1742046259615,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046261040,0.7950044,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046261642,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046269096,4.4e-06,1936.9,1936.8,5.21477726]
["bitfinex","ETHUSD",1742046269296,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046271774,4.4e-06,1936.9,1936.8,5.21477427]
["bitfinex","ETHUSD",1742046275010,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046277931,4.4e-06,1936.9,1936.8,5.21477432]
["bitfinex","ETHUSD",1742046282934,4.4e-06,1936.9,1936.8,5.99577432]
["bitfinex","ETHUSD",1742046284237,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046285951,4.4e-06,1936.9,1936.8,5.21477119]
["bitfinex","ETHUSD",1742046286952,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046287810,4.4e-06,1936.9,1936.8,5.21477121]
["bitfinex","ETHUSD",1742046288108,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046292717,4.4e-06,1936.9,1936.8,5.21477486]
["bitfinex","ETHUSD",1742046292917,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046293548,4.4e-06,1936.9,1936.8,5.21477483]
["bitfinex","ETHUSD",1742046294250,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046294434,4.4e-06,1936.9,1936.8,5.21477481]
["bitfinex","ETHUSD",1742046295718,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046295957,4.4e-06,1936.9,1936.8,5.21477479]
["bitfinex","ETHUSD",1742046296162,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046296463,4.4e-06,1936.9,1936.8,5.21477481]
["bitfinex","ETHUSD",1742046296622,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046300273,0.8278,1936.8,1936.3,17.076]
["bitfinex","ETHUSD",1742046300554,0.8278,1936.4,1936.3,22.24036]
["bitfinex","ETHUSD",1742046300734,0.8278,1936.4,1936.3,5.16436]
["bitfinex","ETHUSD",1742046302751,3.59470603,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046302948,0.30395544,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1742046303130,5.21691043,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1742046303330,5.21691043,1936.9,1936.7,5.16319]
["bitfinex","ETHUSD",1742046303629,0.8278,1936.8,1936.7,5.16319]
["bitfinex","ETHUSD",1742046303834,3.04470603,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046304029,0.8278,1936.8,1936.6,5.16358]
["bitfinex","ETHUSD",1742046304256,3.42748647,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742046304429,2.21690603,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742046304630,0.8278,1936.5,1936.4,5.1642]
["bitfinex","ETHUSD",1742046305360,0.8278,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742046305530,3.04470603,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742046305730,3.34917663,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742046306275,1.1322706,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742046306958,1.1322706,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046307171,1.1322706,1936.5,1936.2,5.1647]
["bitfinex","ETHUSD",1742046307467,0.8278,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046307848,0.8278,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1742046308055,0.8278,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1742046309060,0.8278,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046310076,0.8278,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742046310567,0.8278,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1742046311065,0.8206,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742046311669,0.8206,1936.3,1936.1,10.32983]
["bitfinex","ETHUSD",1742046311846,0.8206,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046312234,0.8206,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1742046312440,1.41903,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046312641,0.55,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742046312842,0.55,1936.6,1936.5,5.1639]
["bitfinex","ETHUSD",1742046313502,0.55,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742046313963,6.9106,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1742046314136,0.69106,1936.6,1936.5,5.16384]
["bitfinex","ETHUSD",1742046314565,6.9106,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046314779,6.9106,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1742046315343,6.9106,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742046315678,0.8206,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742046316175,5.98431,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742046316350,0.598431,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742046317173,0.598431,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1742046317382,0.8206,1936.4,1936.2,5.16453]
["bitfinex","ETHUSD",1742046319298,0.8206,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046320797,0.8206,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742046322455,0.8206,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742046323289,0.8206,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046323789,0.8206,1936.4,1936.2,5.16471]
["bitfinex","ETHUSD",1742046324086,0.8206,1936.4,1936.2,5.16459]
["bitfinex","ETHUSD",1742046324286,0.8206,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046324484,0.8206,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742046325202,0.8206,1936.4,1936.2,10.32931]
["bitfinex","ETHUSD",1742046325499,0.8206,1936.4,1936.2,5.16459]
["bitfinex","ETHUSD",1742046325894,0.8206,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046326487,0.8206,1936.4,1936.2,5.16459]
["bitfinex","ETHUSD",1742046326671,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742046326873,3.375,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742046327779,0.375,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742046328297,0.375,1936.5,1936.3,5.16433]
["bitfinex","ETHUSD",1742046328675,3.75,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742046328883,4.3,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046329665,4.3,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742046329666,4.3,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742046329996,6.5180002,1936.6,1936.3,10.32873]
["bitfinex","ETHUSD",1742046330201,8.29514322,1936.6,1936.3,10.32873]
["bitfinex","ETHUSD",1742046330902,8.29514322,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1742046331198,8.29514322,1936.6,1936.4,10.32825]
["bitfinex","ETHUSD",1742046331375,6.07714302,1936.6,1936.4,10.32825]
["bitfinex","ETHUSD",1742046331582,6.07714302,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046336036,5.32714302,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046338210,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046338974,2.2180002,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742046339190,2.2180002,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1742046339399,2.2180002,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1742046340379,0.8162,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1742046340575,3.0342002,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1742046341909,0.30342002,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742046342092,2.52142022,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742046342677,0.30342002,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046343003,0.30342002,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742046343205,2.52142022,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742046343378,2.52142022,1936.5,1936.2,5.16467]
["bitfinex","ETHUSD",1742046343886,2.2180002,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742046344314,5.2180002,1936.4,1936.1,5.16478]
["bitfinex","ETHUSD",1742046344519,0.52180002,1936.3,1936.0,10.3303]
["bitfinex","ETHUSD",1742046344721,0.52180002,1936.3,1936.1,5.16497]
["bitfinex","ETHUSD",1742046344881,0.52180002,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742046344882,2.73980022,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742046345087,2.73980022,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046345507,2.2180002,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046345714,3.30818022,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046346013,1.09018002,1936.2,1936.0,5.16519]
["bitfinex","ETHUSD",1742046346234,3.30818022,1936.2,1936.0,5.16519]
["bitfinex","ETHUSD",1742046346396,1.09018002,1936.2,1936.0,5.16517]
["bitfinex","ETHUSD",1742046347191,1.09018002,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046349022,1.09018002,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1742046349497,3.30818022,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1742046349702,3.30818022,1936.2,1936.0,10.33026]
["bitfinex","ETHUSD",1742046350110,1.09018002,1936.2,1936.0,10.33026]
["bitfinex","ETHUSD",1742046350323,1.09018002,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1742046350519,3.30818022,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1742046350687,3.0,1935.8,1935.5,5.16641]
["bitfinex","ETHUSD",1742046350892,2.2180002,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742046351225,6.0187002,1935.8,1935.5,10.33285]
["bitfinex","ETHUSD",1742046351395,3.8007,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742046351720,3.8007,1936.0,1935.8,5.16562]
["bitfinex","ETHUSD",1742046351921,4.8228518,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742046352224,4.8228518,1936.0,1935.8,5.16562]
["bitfinex","ETHUSD",1742046352225,7.040852,1936.0,1935.8,5.16562]
["bitfinex","ETHUSD",1742046352932,4.0221518,1936.0,1935.8,5.16561]
["bitfinex","ETHUSD",1742046353122,4.0221518,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742046353438,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742046353617,2.2180002,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046354617,3.39745075,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742046354822,2.2180002,1936.1,1936.0,5.16513]
["bitfinex","ETHUSD",1742046355132,2.2180002,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742046355313,2.2180002,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046355695,5.2180002,1936.2,1936.0,5.16521]
["bitfinex","ETHUSD",1742046355897,5.2180002,1936.1,1936.0,5.16521]
["bitfinex","ETHUSD",1742046356193,3.0,1936.1,1936.0,5.16521]
["bitfinex","ETHUSD",1742046357034,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046358237,0.39745075,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046358441,0.41981508,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742046359944,0.41981508,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742046360332,0.41981508,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742046361027,0.41981508,1936.3,1936.1,10.32973]
["bitfinex","ETHUSD",1742046361539,0.41981508,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742046362247,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046362533,1.3507,1936.7,1936.6,5.16359]
["bitfinex","ETHUSD",1742046362837,4.3507,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046363041,4.3507,1936.7,1936.4,5.16406]
["bitfinex","ETHUSD",1742046363240,5.39477,1936.7,1936.4,5.16406]
["bitfinex","ETHUSD",1742046363596,4.84477,1936.7,1936.4,10.32815]
["bitfinex","ETHUSD",1742046363802,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046366548,7.16040846,1936.7,1936.2,0.7713]
["bitfinex","ETHUSD",1742046366748,0.7595,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742046366912,0.7595,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742046367123,7.16040846,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742046367445,9.11560345,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742046368044,14.27902345,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742046368244,14.27902345,1936.7,1936.2,0.7713]
["bitfinex","ETHUSD",1742046368245,10.08386846,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742046368413,0.55,1936.6,1936.1,0.05164395]
["bitfinex","ETHUSD",1742046368738,0.55,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1742046368904,7.27253235,1936.6,1936.3,5.16422]
["bitfinex","ETHUSD",1742046369105,3.0,1936.5,1936.3,5.16422]
["bitfinex","ETHUSD",1742046369345,3.0,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1742046369502,3.0,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742046370358,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046371360,3.0,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742046373166,3.0,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046373459,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046374351,3.0,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742046374551,4.47554085,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046374853,9.63922085,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046375353,4.47554085,1936.6,1936.3,5.16437]
["bitfinex","ETHUSD",1742046375517,3.7595,1936.6,1936.2,0.7713]
["bitfinex","ETHUSD",1742046375717,3.7595,1936.6,1936.2,5.93583]
["bitfinex","ETHUSD",1742046375958,3.7595,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1742046376157,3.7595,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742046376453,3.0,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742046377458,3.0,1936.6,1936.4,10.32803]
["bitfinex","ETHUSD",1742046377765,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046379050,3.0,1936.6,1936.4,5.16415]
["bitfinex","ETHUSD",1742046379250,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046380661,4.1383114,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046380863,3.3788114,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046381097,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046381462,4.4e-06,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046384462,4.4e-06,1936.9,1936.8,5.97415]
["bitfinex","ETHUSD",1742046384848,4.4e-06,1936.9,1936.8,6.02577559]
["bitfinex","ETHUSD",1742046386145,4.4e-06,1936.9,1936.8,6.02577214]
["bitfinex","ETHUSD",1742046386344,4.4e-06,1936.9,1936.8,10.89577214]
["bitfinex","ETHUSD",1742046386544,4.4e-06,1936.9,1936.8,10.84415]
["bitfinex","ETHUSD",1742046390367,4.4e-06,1936.9,1936.8,16.91415]
["bitfinex","ETHUSD",1742046391140,4.4e-06,1936.9,1936.8,38.15155846]
["bitfinex","ETHUSD",1742046392278,4.4e-06,1936.9,1936.8,41.15155846]
["bitfinex","ETHUSD",1742046396105,4.4e-06,1936.9,1936.8,36.99115]
["bitfinex","ETHUSD",1742046397552,4.4e-06,1936.9,1936.8,41.15155846]
["bitfinex","ETHUSD",1742046398599,4.4e-06,1936.9,1936.8,41.14455846]
["bitfinex","ETHUSD",1742046405983,4.4e-06,1936.9,1936.8,36.97415]
["bitfinex","ETHUSD",1742046407262,4.4e-06,1936.9,1936.8,32.12115]
["bitfinex","ETHUSD",1742046407563,4.4e-06,1936.9,1936.8,36.97315]
["bitfinex","ETHUSD",1742046408061,4.4e-06,1936.9,1936.8,41.13355846]
["bitfinex","ETHUSD",1742046410289,4.4e-06,1936.9,1936.8,41.12955846]
["bitfinex","ETHUSD",1742046410594,4.4e-06,1936.9,1936.8,33.96915]
["bitfinex","ETHUSD",1742046411763,4.4e-06,1936.9,1936.8,38.12955846]
["bitfinex","ETHUSD",1742046414909,4.4e-06,1936.9,1936.8,33.96915]
["bitfinex","ETHUSD",1742046420300,4.4e-06,1936.9,1936.8,36.18479054]
["bitfinex","ETHUSD",1742046426187,4.4e-06,1936.9,1936.8,38.40043108]
["bitfinex","ETHUSD",1742046426388,4.4e-06,1936.9,1936.8,36.18479054]
["bitfinex","ETHUSD",1742046427795,4.4e-06,1936.9,1936.8,38.40043108]
["bitfinex","ETHUSD",1742046428011,4.4e-06,1936.9,1936.8,41.40043108]
["bitfinex","ETHUSD",1742046430297,4.4e-06,1936.9,1936.8,47.79592878]
["bitfinex","ETHUSD",1742046430511,0.7963,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742046430713,0.7963,1937.8,1937.7,10.508825]
["bitfinex","ETHUSD",1742046431733,0.7963,1937.8,1937.7,10.56042447]
["bitfinex","ETHUSD",1742046432133,0.7963,1937.8,1937.7,10.508825]
["bitfinex","ETHUSD",1742046432537,0.7963,1937.8,1937.7,10.56042347]
["bitfinex","ETHUSD",1742046432835,0.7963,1937.8,1937.7,10.508825]
["bitfinex","ETHUSD",1742046433033,0.7963,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742046433739,3.01194054,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742046435745,3.01194054,1938.0,1937.7,15.14848]
["bitfinex","ETHUSD",1742046435746,3.7963,1937.9,1937.7,15.14848]
["bitfinex","ETHUSD",1742046436041,3.01194054,1937.8,1937.7,15.14848]
["bitfinex","ETHUSD",1742046436404,0.7963,1937.8,1937.7,15.14848]
["bitfinex","ETHUSD",1742046438443,0.7963,1937.8,1937.7,4.827]
["bitfinex","ETHUSD",1742046438610,0.7963,1937.7,1937.6,5.16099]
["bitfinex","ETHUSD",1742046439514,0.7963,1937.7,1937.5,10.32238]
["bitfinex","ETHUSD",1742046439821,0.7621,1937.6,1937.5,5.16111]
["bitfinex","ETHUSD",1742046440035,0.7621,1937.6,1937.4,22.2315]
["bitfinex","ETHUSD",1742046441426,0.7621,1937.6,1937.4,17.07]
["bitfinex","ETHUSD",1742046441850,0.7621,1937.6,1937.4,22.23144]
["bitfinex","ETHUSD",1742046442058,0.7621,1937.5,1937.4,17.07]
["bitfinex","ETHUSD",1742046442947,0.7621,1937.5,1937.4,22.23155]
["bitfinex","ETHUSD",1742046443152,0.7621,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742046443753,0.7621,1937.5,1937.3,5.16163]
["bitfinex","ETHUSD",1742046444450,0.7621,1937.5,1937.2,10.32398]
["bitfinex","ETHUSD",1742046444627,1.76975692,1937.5,1937.2,10.32398]
["bitfinex","ETHUSD",1742046444966,0.7621,1937.4,1937.2,10.32398]
["bitfinex","ETHUSD",1742046445514,0.7621,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742046445840,0.7621,1937.4,1937.3,5.21343612]
["bitfinex","ETHUSD",1742046446154,0.7621,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742046446564,0.7621,1937.4,1937.3,9.98582]
["bitfinex","ETHUSD",1742046448242,0.7621,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742046449317,0.7621,1937.4,1937.2,10.32388]
["bitfinex","ETHUSD",1742046449854,0.7621,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742046450763,4.91542923,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742046450918,4.15332923,1937.2,1936.8,27.06002]
["bitfinex","ETHUSD",1742046451120,0.7621,1937.0,1936.8,17.07]
["bitfinex","ETHUSD",1742046451920,0.7621,1937.0,1936.8,22.23311]
["bitfinex","ETHUSD",1742046452674,0.7621,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742046454378,1.13831,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742046454748,1.68831,1937.0,1936.8,17.07]
["bitfinex","ETHUSD",1742046455066,1.68831,1937.0,1936.8,22.23315]
["bitfinex","ETHUSD",1742046455274,1.13831,1937.0,1936.8,22.23315]
["bitfinex","ETHUSD",1742046455781,0.8152,1936.9,1936.8,17.07]
["bitfinex","ETHUSD",1742046457367,0.8152,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046457537,4.53484923,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742046457733,0.8152,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742046457967,0.8152,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046458133,0.8152,1936.7,1936.2,5.16449]
["bitfinex","ETHUSD",1742046458134,0.8152,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1742046458330,4.15332923,1936.4,1936.1,27.40379]
["bitfinex","ETHUSD",1742046458646,8.16398,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742046458647,0.8152,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046458856,0.8152,1936.3,1936.1,22.23881]
["bitfinex","ETHUSD",1742046459045,0.8152,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742046459657,6.99301692,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742046459836,0.8152,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742046461963,0.8152,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742046462158,0.8152,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046462562,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046462961,3.99052,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046463140,0.8152,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742046463877,0.8152,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742046464177,0.8152,1936.3,1935.8,10.01255]
["bitfinex","ETHUSD",1742046464332,5.97971,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742046464540,0.597971,1936.2,1935.9,10.33091]
["bitfinex","ETHUSD",1742046464850,0.597971,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742046465034,0.8152,1936.1,1935.9,5.16536]
["bitfinex","ETHUSD",1742046465788,3.8152,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742046466973,3.8152,1936.1,1935.8,10.33139]
["bitfinex","ETHUSD",1742046467183,5.24332902,1936.1,1935.8,10.33139]
["bitfinex","ETHUSD",1742046467377,5.24332902,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1742046467611,3.8152,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046470369,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046470585,6.8987,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046470586,6.8987,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046470881,0.8087,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046471310,3.8087,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046471476,0.8087,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046471670,3.8087,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046472985,3.8087,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742046473185,4.60490292,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046473413,3.8087,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046473786,0.8087,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046475226,0.8087,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742046475522,0.8087,1936.3,1936.1,5.16495]
["bitfinex","ETHUSD",1742046475727,0.8087,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742046475882,0.8087,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046476077,0.8087,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742046477109,0.8087,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742046477312,1.87632592,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742046477518,1.3587,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742046477824,1.3587,1936.2,1935.6,11.2361]
["bitfinex","ETHUSD",1742046477825,3.8087,1936.1,1935.8,5.16561]
["bitfinex","ETHUSD",1742046478587,3.8087,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742046479829,3.8087,1936.1,1935.8,5.16561]
["bitfinex","ETHUSD",1742046480028,0.93087,1936.0,1935.8,5.16561]
["bitfinex","ETHUSD",1742046480393,0.8087,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1742046480613,0.8087,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1742046481317,0.8087,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742046481523,0.8087,1935.9,1935.7,10.33178]
["bitfinex","ETHUSD",1742046481724,1.69798992,1935.9,1935.7,10.33178]
["bitfinex","ETHUSD",1742046482020,1.69798992,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742046482322,1.69798992,1935.9,1935.7,10.33183]
["bitfinex","ETHUSD",1742046482619,0.8087,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742046482929,0.55,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742046485028,3.8087,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046485233,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046485429,4.86002592,1936.3,1936.0,10.33056]
["bitfinex","ETHUSD",1742046485732,4.03600259,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742046485904,4.03600259,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742046486109,4.03600259,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046486507,3.48600259,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046486700,3.7924,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046486896,4.15332923,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046487097,6.8824,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046487297,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046487530,6.8824,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046487835,11.04097292,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046488037,0.7924,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046488807,6.8824,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046489016,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046489216,6.8824,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046489421,7.4324,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046489642,7.4324,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046489942,7.4324,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1742046490307,8.89097292,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742046490842,3.0,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742046492145,0.7924,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046492919,0.7924,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046494653,0.7924,1936.7,1936.5,10.3279]
["bitfinex","ETHUSD",1742046494938,0.7924,1936.7,1936.5,10.32774]
["bitfinex","ETHUSD",1742046495117,0.7924,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046495740,0.55,1936.8,1936.7,5.1633]
["bitfinex","ETHUSD",1742046495901,3.7924,1936.9,1936.7,5.1633]
["bitfinex","ETHUSD",1742046496100,0.7924,1937.1,1936.9,5.16263]
["bitfinex","ETHUSD",1742046496301,0.7924,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742046496621,4.89597292,1937.3,1937.1,5.16224]
["bitfinex","ETHUSD",1742046496824,4.89597292,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742046497616,5.44597292,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742046497817,0.7924,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742046498112,1.3424,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742046498318,0.7924,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742046498711,1.3424,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742046499246,1.3424,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742046499434,1.77664,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742046500049,0.55,1937.4,1937.1,5.1622]
["bitfinex","ETHUSD",1742046500343,8.7117,1937.4,1937.0,5.16236]
["bitfinex","ETHUSD",1742046500543,9.64,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742046500751,1.514,1937.3,1937.0,10.32485]
["bitfinex","ETHUSD",1742046501058,1.514,1937.3,1937.0,5.16236]
["bitfinex","ETHUSD",1742046501346,0.55,1937.3,1937.0,5.16236]
["bitfinex","ETHUSD",1742046502050,0.55,1937.3,1937.1,5.16232]
["bitfinex","ETHUSD",1742046502850,9.09,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742046505956,0.55,1937.5,1937.4,5.16131]
["bitfinex","ETHUSD",1742046506753,0.55,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742046510165,0.55,1937.7,1937.5,5.16111]
["bitfinex","ETHUSD",1742046510335,0.55,1937.7,1937.5,10.32221]
["bitfinex","ETHUSD",1742046510735,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742046512061,3.0,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742046512270,7.95462923,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742046512469,0.55,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742046514037,0.55,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742046514355,0.55,1937.9,1937.7,5.16063]
["bitfinex","ETHUSD",1742046518331,0.55,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1742046518543,0.55,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742046518779,3.55,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742046518946,10.07903192,1937.7,1937.2,10.32392]
["bitfinex","ETHUSD",1742046519134,1.3685,1937.5,1937.2,5.16186]
["bitfinex","ETHUSD",1742046520459,1.3685,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742046521589,1.3685,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742046521736,1.3685,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1742046521943,0.55,1937.3,1937.1,5.16219]
["bitfinex","ETHUSD",1742046522241,0.7811,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1742046522651,1.3311,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742046522860,5.48442923,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1742046523076,3.0,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742046523377,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742046523378,0.55,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742046523893,0.55,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1742046523894,3.7811,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742046524257,0.55,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1742046524652,4.70332923,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1742046524861,0.7811,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046525203,9.64,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046525644,9.09,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046525841,6.09,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742046529382,3.0,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1742046529676,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742046531250,3.55,1937.3,1937.2,5.16184]
["bitfinex","ETHUSD",1742046534683,3.55,1937.3,1937.1,5.16222]
["bitfinex","ETHUSD",1742046535049,3.55,1937.3,1937.1,10.32438]
["bitfinex","ETHUSD",1742046535455,3.55,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742046536296,3.55,1937.3,1937.1,5.16216]
["bitfinex","ETHUSD",1742046536451,0.55,1937.2,1937.0,5.16255]
["bitfinex","ETHUSD",1742046537086,0.55,1937.2,1936.9,5.16283]
["bitfinex","ETHUSD",1742046537389,0.7958,1937.1,1936.9,5.16283]
["bitfinex","ETHUSD",1742046537763,0.7958,1937.1,1936.9,10.32555]
["bitfinex","ETHUSD",1742046537964,1.3458,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742046538557,0.55,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742046538882,0.55,1937.2,1937.1,5.16218]
["bitfinex","ETHUSD",1742046539655,0.55,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742046540486,0.55,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742046540666,0.55,1937.2,1937.0,5.16255]
["bitfinex","ETHUSD",1742046541562,0.55,1937.2,1936.9,10.32561]
["bitfinex","ETHUSD",1742046543009,1.3458,1937.0,1936.8,5.16302]
["bitfinex","ETHUSD",1742046543180,1.3458,1937.0,1936.8,10.32601]
["bitfinex","ETHUSD",1742046543725,1.3458,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742046543928,1.3458,1937.0,1936.5,0.8185]
["bitfinex","ETHUSD",1742046543929,1.3458,1937.0,1936.7,5.16318]
["bitfinex","ETHUSD",1742046544423,1.3458,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742046547683,0.55,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742046548200,0.55,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742046548906,3.55,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742046550530,3.55,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742046551723,0.55,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742046551885,0.55,1937.0,1936.8,10.32615]
["bitfinex","ETHUSD",1742046552817,0.55,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742046553517,0.55,1937.0,1936.8,5.16302]
["bitfinex","ETHUSD",1742046553695,0.55,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742046557225,0.905,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1742046557524,1.732,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1742046559192,1.377,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1742046559400,1.377,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1742046559401,6.53966,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1742046559799,1.377,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1742046559994,1.377,1937.0,1936.7,10.3267]
["bitfinex","ETHUSD",1742046560201,1.377,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1742046560391,2.330947,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1742046560719,2.330947,1937.0,1936.7,5.16323]
["bitfinex","ETHUSD",1742046560894,2.330947,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742046561219,1.377,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742046561421,1.377,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742046563124,1.77415151,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742046563490,1.77415151,1937.0,1936.4,10.05721]
["bitfinex","ETHUSD",1742046563491,3.0,1936.9,1936.4,5.16417]
["bitfinex","ETHUSD",1742046563692,0.55,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742046564424,0.55,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742046565847,0.55,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742046566327,0.55,1936.6,1936.3,10.32875]
["bitfinex","ETHUSD",1742046566690,0.55,1936.8,1936.6,5.16358]
["bitfinex","ETHUSD",1742046567120,0.55,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742046567317,1.91061085,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742046567528,6.06394008,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742046567913,6.06394008,1936.8,1936.3,5.98439]
["bitfinex","ETHUSD",1742046568114,11.22721008,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1742046568424,0.55,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742046569101,0.55,1936.6,1936.3,5.16442]
["bitfinex","ETHUSD",1742046571019,6.361283,1936.6,1936.2,5.16464]
["bitfinex","ETHUSD",1742046571226,0.7614,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1742046572104,5.92551,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046572435,0.55,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742046573304,0.55,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742046575837,0.98114,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742046576534,10.29869923,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1742046578010,5.13446923,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1742046578336,1.36166283,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742046579034,0.93052283,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742046579235,0.93052283,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046579537,9.09,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046579703,3.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046579906,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046584041,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046584245,6.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046584246,9.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046585822,9.09,1936.7,1936.5,5.96878]
["bitfinex","ETHUSD",1742046586935,9.09,1936.7,1936.5,5.9687]
["bitfinex","ETHUSD",1742046587721,9.09,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742046587949,9.8785,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742046588251,3.7885,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742046589721,0.55,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742046589923,3.55,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742046590142,7.70332923,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742046592622,0.55,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046592823,0.55,1936.4,1936.2,5.16468]
["bitfinex","ETHUSD",1742046594152,0.55,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046594346,5.71425,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046594546,6.11070969,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046594746,12.78084266,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742046595068,16.93417189,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742046595357,11.76972189,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742046595556,16.93414189,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742046596442,0.55,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742046596651,0.55,1936.1,1935.9,5.16537]
["bitfinex","ETHUSD",1742046596853,0.55,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046598560,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742046600358,0.55,1936.1,1935.8,5.1657]
["bitfinex","ETHUSD",1742046600540,0.825,1936.0,1935.7,5.16584]
["bitfinex","ETHUSD",1742046601161,0.825,1936.0,1935.7,10.33181]
["bitfinex","ETHUSD",1742046601358,3.825,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742046601659,3.825,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1742046602159,3.825,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742046603565,3.825,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742046605033,3.825,1936.0,1935.7,5.16584]
["bitfinex","ETHUSD",1742046605233,3.0,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742046605642,4.158,1936.0,1935.7,5.16584]
["bitfinex","ETHUSD",1742046606029,0.55,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742046606435,0.55,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742046607465,3.0,1935.7,1935.2,0.7766]
["bitfinex","ETHUSD",1742046607669,3.0,1935.7,1935.4,5.16666]
["bitfinex","ETHUSD",1742046607974,8.16615,1935.7,1935.3,5.16707]
["bitfinex","ETHUSD",1742046608381,8.16615,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742046608582,8.16615,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1742046610385,8.16615,1935.7,1935.2,5.944]
["bitfinex","ETHUSD",1742046610536,5.16689,1935.4,1935.0,0.7766]
["bitfinex","ETHUSD",1742046610852,0.55,1935.3,1935.0,5.16778]
["bitfinex","ETHUSD",1742046611060,3.0,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742046611369,3.0,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742046611588,8.16693,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1742046611741,0.816693,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742046612074,5.983863,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742046612276,0.55,1935.2,1934.9,5.16797]
["bitfinex","ETHUSD",1742046612436,0.55,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742046612437,4.353,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742046612637,4.353,1935.2,1934.9,5.16817]
["bitfinex","ETHUSD",1742046612839,10.5541563,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742046613240,10.5541563,1935.2,1934.8,10.33668]
["bitfinex","ETHUSD",1742046613762,10.5541563,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1742046613763,15.7217963,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1742046613964,5.16771,1935.1,1934.7,5.94535]
["bitfinex","ETHUSD",1742046614187,5.16771,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742046614347,7.15522955,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742046614747,5.168,1935.0,1934.6,27.4228]
["bitfinex","ETHUSD",1742046615070,7.15522955,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742046615071,8.07751955,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742046615266,13.24522955,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742046615469,8.07751955,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742046615774,6.09,1935.1,1934.8,5.16833]
["bitfinex","ETHUSD",1742046615935,11.25776,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1742046616134,10.12381923,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1742046616363,3.0,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1742046617566,3.0,1935.1,1934.8,11.11338]
["bitfinex","ETHUSD",1742046617774,3.0,1935.1,1934.8,5.94492]
["bitfinex","ETHUSD",1742046618071,3.803,1935.2,1934.8,0.7766]
["bitfinex","ETHUSD",1742046618269,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742046618440,0.38106485,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742046618641,0.38106485,1935.3,1934.8,0.7766]
["bitfinex","ETHUSD",1742046618642,3.0,1935.2,1934.9,10.33616]
["bitfinex","ETHUSD",1742046618841,3.0,1935.2,1935.0,5.16789]
["bitfinex","ETHUSD",1742046619037,5.9701,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742046619038,3.803,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742046619252,3.0,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742046619854,0.7518,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742046620061,0.7518,1935.5,1935.1,5.94081]
["bitfinex","ETHUSD",1742046620062,3.0,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742046620271,10.99512923,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742046620272,12.00793,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742046620675,3.0,1935.6,1935.3,5.16696]
["bitfinex","ETHUSD",1742046623577,8.16637,1935.6,1935.3,5.16696]
["bitfinex","ETHUSD",1742046624179,8.16637,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742046624381,10.08251992,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1742046625295,4.91614992,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1742046625861,4.91614992,1935.6,1935.3,5.16691]
["bitfinex","ETHUSD",1742046626077,3.0,1935.6,1935.4,5.16676]
["bitfinex","ETHUSD",1742046626289,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742046626882,6.09,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742046627082,9.09,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046630299,6.09,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046630475,4.97452923,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1742046630476,3.8212,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1742046631469,7.97452923,1936.1,1935.7,5.98859]
["bitfinex","ETHUSD",1742046631795,13.13964923,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1742046631991,5.1653,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1742046632293,8.36156761,1936.1,1935.7,5.16587]
["bitfinex","ETHUSD",1742046632795,8.36156761,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742046634200,13.52663761,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742046634397,5.16531,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1742046634868,5.16539,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1742046635067,0.516539,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742046636201,3.0,1935.8,1935.6,5.16619]
["bitfinex","ETHUSD",1742046636418,8.94792,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742046636768,8.94792,1935.8,1935.4,10.33361]
["bitfinex","ETHUSD",1742046636969,8.94792,1935.8,1935.3,5.93183]
["bitfinex","ETHUSD",1742046637201,11.43525382,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742046637704,3.0,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1742046637876,6.26933382,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742046638201,3.0,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1742046639001,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742046642788,3.0,1935.7,1935.6,10.33254]
["bitfinex","ETHUSD",1742046643103,3.0,1935.9,1935.6,10.33254]
["bitfinex","ETHUSD",1742046643498,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742046643703,4.598538,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742046645504,4.598538,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742046646219,4.598538,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742046646983,3.0,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1742046647183,0.782,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1742046649110,0.782,1935.6,1935.4,10.33355]
["bitfinex","ETHUSD",1742046649511,3.0,1935.8,1935.5,5.94899]
["bitfinex","ETHUSD",1742046649691,9.09,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1742046650113,9.09,1935.8,1935.6,5.16619]
["bitfinex","ETHUSD",1742046650493,9.09,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742046650811,9.09,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742046651115,15.24717,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742046651810,1.3734,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1742046653515,1.3734,1935.7,1935.4,11.11595]
["bitfinex","ETHUSD",1742046654313,1.3734,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1742046654611,2.936323,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1742046654811,8.102413,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1742046654981,8.102413,1935.7,1935.3,10.07911]
["bitfinex","ETHUSD",1742046655196,8.102413,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742046656205,8.16638,1935.6,1935.2,10.33447]
["bitfinex","ETHUSD",1742046656409,0.55,1935.4,1935.0,0.7824]
["bitfinex","ETHUSD",1742046656612,0.55,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742046656613,3.55,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742046657330,3.55,1935.4,1935.1,10.33515]
["bitfinex","ETHUSD",1742046657637,3.55,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1742046657931,9.76333,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742046658307,14.93048,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742046658512,0.55,1935.2,1934.9,5.16797]
["bitfinex","ETHUSD",1742046659020,0.8234,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1742046659217,0.55,1935.2,1934.8,5.95068]
["bitfinex","ETHUSD",1742046659422,0.55,1935.2,1934.9,5.16798]
["bitfinex","ETHUSD",1742046659623,0.55,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742046660302,0.55,1935.2,1934.9,5.16798]
["bitfinex","ETHUSD",1742046660703,0.55,1935.2,1935.0,10.33576]
["bitfinex","ETHUSD",1742046660899,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742046662509,3.0,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742046662707,3.0,1935.3,1935.1,5.16764]
["bitfinex","ETHUSD",1742046663106,3.0,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1742046663635,3.0,1935.3,1935.1,10.33507]
["bitfinex","ETHUSD",1742046664026,3.0,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1742046664701,3.0,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742046664906,6.09,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1742046665107,6.09,1935.4,1935.2,10.33454]
["bitfinex","ETHUSD",1742046665843,6.09,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1742046667139,6.09,1935.4,1935.3,5.95655]
["bitfinex","ETHUSD",1742046668640,0.55,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742046668948,0.8254,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742046669112,2.50383092,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742046669317,0.8254,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742046671034,0.8254,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1742046671436,0.8254,1935.8,1935.5,10.33299]
["bitfinex","ETHUSD",1742046671946,0.8254,1935.8,1935.5,5.16643]
["bitfinex","ETHUSD",1742046672120,1.21523792,1935.8,1935.5,5.16643]
["bitfinex","ETHUSD",1742046672952,0.8254,1935.8,1935.5,10.33287]
["bitfinex","ETHUSD",1742046673350,0.8254,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742046673550,6.09,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742046676353,10.3303,1936.1,1935.6,5.9556]
["bitfinex","ETHUSD",1742046676354,3.55,1936.1,1935.6,5.9556]
["bitfinex","ETHUSD",1742046676654,0.8254,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742046677452,5.99158,1935.7,1935.3,5.95651]
["bitfinex","ETHUSD",1742046677651,11.15789,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742046678025,5.16636,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742046678955,3.8254,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1742046679158,11.48659592,1935.7,1935.3,5.16692]
["bitfinex","ETHUSD",1742046679775,6.32045592,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742046680056,8.99153,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1742046681553,3.8254,1935.7,1935.4,10.33341]
["bitfinex","ETHUSD",1742046681725,3.0,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1742046682054,3.7992,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742046682857,8.96477,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742046683057,0.896477,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742046683651,1.18123201,1936.1,1935.4,0.8265]
["bitfinex","ETHUSD",1742046683856,12.31787318,1936.3,1935.9,5.16551]
["bitfinex","ETHUSD",1742046684049,3.55,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742046684354,3.0,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742046684523,3.0,1936.2,1935.9,10.33085]
["bitfinex","ETHUSD",1742046684728,3.0,1936.2,1935.9,5.16534]
["bitfinex","ETHUSD",1742046684922,3.0,1936.2,1935.8,0.05165423]
["bitfinex","ETHUSD",1742046685128,3.0,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1742046685859,3.0,1936.2,1936.0,10.33028]
["bitfinex","ETHUSD",1742046686263,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742046686468,3.0,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742046686831,3.0,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742046687058,3.38329415,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1742046687842,3.38329415,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1742046687843,13.6905048,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1742046688249,5.96406,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1742046688454,10.11738923,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1742046688948,10.11738923,1936.2,1935.8,10.33137]
["bitfinex","ETHUSD",1742046690065,10.11738923,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742046690268,11.64557915,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742046690887,3.0,1936.1,1935.8,5.16578]
["bitfinex","ETHUSD",1742046691937,3.0,1936.1,1935.8,10.3315]
["bitfinex","ETHUSD",1742046692139,3.0,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1742046692338,3.0,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1742046692883,3.0,1936.1,1935.9,5.16535]
["bitfinex","ETHUSD",1742046693090,8.96382,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1742046693267,3.7992,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1742046694096,8.96378,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742046694293,11.12288456,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742046694969,5.95830456,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1742046696687,3.7992,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1742046698292,3.7992,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742046698491,6.09,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742046698874,3.0,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742046699692,3.0,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1742046700294,3.0,1936.3,1936.1,10.32972]
["bitfinex","ETHUSD",1742046700879,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046702599,4.73044092,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742046702899,0.47304409,1936.4,1936.2,10.32933]
["bitfinex","ETHUSD",1742046703202,4.73044092,1936.5,1936.2,10.32933]
["bitfinex","ETHUSD",1742046703364,3.7857,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046703566,3.7857,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1742046704504,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046704678,3.0,1936.5,1936.4,5.98842]
["bitfinex","ETHUSD",1742046705384,0.8124,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742046705790,3.8124,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742046708001,4.20514231,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742046708669,9.36803231,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742046709307,9.36803231,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742046709503,11.90043646,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742046709804,11.90043646,1936.9,1936.5,10.32774]
["bitfinex","ETHUSD",1742046710408,11.90043646,1936.9,1936.5,5.16381]
["bitfinex","ETHUSD",1742046711609,4.91862923,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742046711807,3.0,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1742046713284,8.16397,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1742046713481,9.98859892,1936.5,1936.0,5.94713]
["bitfinex","ETHUSD",1742046713678,5.92961,1936.4,1936.0,10.33035]
["bitfinex","ETHUSD",1742046714773,0.7653,1936.4,1936.0,10.33035]
["bitfinex","ETHUSD",1742046715180,0.7653,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1742046717626,0.7653,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046718923,0.7653,1936.4,1936.1,10.32975]
["bitfinex","ETHUSD",1742046719625,0.7653,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046720330,0.7653,1936.4,1936.1,5.1648]
["bitfinex","ETHUSD",1742046720500,0.7653,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742046720702,3.0,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046720922,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046721120,3.0,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046721696,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742046721932,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046722233,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1742046723508,3.0,1936.5,1936.3,5.16424]
["bitfinex","ETHUSD",1742046723834,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046725412,3.0,1936.6,1936.4,10.3283]
["bitfinex","ETHUSD",1742046725610,3.0,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1742046727463,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046728066,3.0,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742046728358,4.506509,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742046728549,3.0,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742046728925,3.0,1936.6,1936.3,5.16442]
["bitfinex","ETHUSD",1742046729123,3.0,1936.6,1936.3,10.32872]
["bitfinex","ETHUSD",1742046729421,3.0,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1742046734633,3.0,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046734952,5.93634,1936.5,1936.1,5.16478]
["bitfinex","ETHUSD",1742046735133,11.10049,1936.5,1936.1,5.16478]
["bitfinex","ETHUSD",1742046735317,5.16425,1936.4,1936.1,5.16478]
["bitfinex","ETHUSD",1742046735535,5.16425,1936.4,1936.0,10.33037]
["bitfinex","ETHUSD",1742046736255,11.10041,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046736451,1.110041,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742046736759,5.93634,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742046737053,5.93634,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742046737623,11.10049,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742046737825,5.93634,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742046738652,0.7723,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742046738857,5.93632,1936.5,1936.0,5.16526]
["bitfinex","ETHUSD",1742046739046,5.93632,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1742046739361,5.93632,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1742046739744,13.04646298,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046740138,5.16429,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742046740740,13.04645298,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1742046741864,5.16435,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742046742033,5.16435,1936.4,1936.0,10.33037]
["bitfinex","ETHUSD",1742046745030,0.7661,1936.3,1936.0,10.33037]
["bitfinex","ETHUSD",1742046745230,0.7661,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742046746067,7.91942923,1936.6,1936.3,5.16426]
["bitfinex","ETHUSD",1742046748874,7.91942923,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1742046749181,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742046752296,3.7661,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742046754560,0.55,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742046754963,0.55,1936.7,1936.5,10.32773]
["bitfinex","ETHUSD",1742046755305,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046757502,0.55,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742046758413,0.55,1936.7,1936.4,5.94229]
["bitfinex","ETHUSD",1742046759014,0.55,1936.7,1936.4,11.10636]
["bitfinex","ETHUSD",1742046761332,0.55,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742046762129,1.3001,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742046762489,1.3001,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1742046763226,9.39976323,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1742046763430,14.56329323,1936.7,1936.3,10.32883]
["bitfinex","ETHUSD",1742046763630,14.56329323,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1742046765653,9.39976323,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742046765931,4.3001,1936.7,1936.4,5.16403]
["bitfinex","ETHUSD",1742046766096,3.55,1936.7,1936.4,5.16403]
["bitfinex","ETHUSD",1742046766936,3.55,1936.7,1936.4,11.82808]
["bitfinex","ETHUSD",1742046767103,3.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046770753,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742046770958,3.55,1936.8,1936.6,5.97708]
["bitfinex","ETHUSD",1742046771354,3.55,1936.8,1936.6,11.14057]
["bitfinex","ETHUSD",1742046771754,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742046773225,0.55,1936.8,1936.6,5.16349]
["bitfinex","ETHUSD",1742046773773,4.70332923,1936.7,1936.4,6.6641]
["bitfinex","ETHUSD",1742046774069,5.77212815,1936.7,1936.4,6.6641]
["bitfinex","ETHUSD",1742046775077,10.93555815,1936.7,1936.4,6.6641]
["bitfinex","ETHUSD",1742046775672,16.09917815,1936.7,1936.4,1.5]
["bitfinex","ETHUSD",1742046776665,10.93555815,1936.7,1936.4,1.5]
["bitfinex","ETHUSD",1742046777477,0.55,1936.5,1936.4,1.5]
["bitfinex","ETHUSD",1742046778972,5.03516,1936.6,1936.2,10.00354]
["bitfinex","ETHUSD",1742046779135,10.19904,1936.6,1936.2,10.00354]
["bitfinex","ETHUSD",1742046779483,5.03516,1936.6,1936.2,10.00354]
["bitfinex","ETHUSD",1742046779661,5.03516,1936.6,1936.2,15.16812]
["bitfinex","ETHUSD",1742046779865,0.8214,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1742046780180,5.98526,1936.6,1936.2,10.00354]
["bitfinex","ETHUSD",1742046780940,5.164,1936.5,1936.2,10.00354]
["bitfinex","ETHUSD",1742046781274,5.98526,1936.6,1936.2,10.00354]
["bitfinex","ETHUSD",1742046781475,5.98526,1936.6,1936.2,4.839]
["bitfinex","ETHUSD",1742046782074,5.98526,1936.6,1936.2,10.00371]
["bitfinex","ETHUSD",1742046782376,11.14914,1936.6,1936.2,10.00371]
["bitfinex","ETHUSD",1742046782559,5.16397,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1742046782758,1.3714,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1742046783078,6.53571,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742046783750,1.3714,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742046784150,1.3714,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742046784151,6.53574,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742046784353,6.53574,1936.4,1936.0,5.763126]
["bitfinex","ETHUSD",1742046784876,1.3714,1936.4,1936.1,5.16477]
["bitfinex","ETHUSD",1742046785880,6.53571,1936.4,1936.1,5.16477]
["bitfinex","ETHUSD",1742046788176,1.3714,1936.4,1936.1,5.16477]
["bitfinex","ETHUSD",1742046791679,1.3714,1936.4,1936.0,5.763126]
["bitfinex","ETHUSD",1742046791680,6.53572,1936.4,1936.0,5.763126]
["bitfinex","ETHUSD",1742046791882,11.70012,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742046792078,0.55,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742046792290,2.76900747,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742046792452,2.21900747,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742046792649,2.21900747,1936.0,1935.7,5.93499]
["bitfinex","ETHUSD",1742046792975,2.21900747,1935.9,1935.7,5.759519]
["bitfinex","ETHUSD",1742046793380,2.21900747,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742046793684,2.21900747,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742046794390,2.21900747,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742046794577,2.21900747,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742046795257,0.55,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742046795462,3.55,1935.7,1935.5,5.760017]
["bitfinex","ETHUSD",1742046796190,3.0,1935.7,1935.5,5.760017]
["bitfinex","ETHUSD",1742046796483,5.16549,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1742046796484,3.787,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1742046796860,3.0,1936.0,1935.7,10.33189]
["bitfinex","ETHUSD",1742046797051,3.0,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1742046797251,3.0,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742046798498,3.0,1936.0,1935.5,5.759937]
["bitfinex","ETHUSD",1742046798785,9.57087323,1936.0,1935.5,10.926367]
["bitfinex","ETHUSD",1742046798992,8.16544,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1742046799167,8.55811218,1936.0,1935.6,10.33243]
["bitfinex","ETHUSD",1742046799666,8.55811218,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742046800854,5.55811218,1936.0,1935.6,5.16627]
["bitfinex","ETHUSD",1742046801055,5.55811218,1936.0,1935.6,10.3324]
["bitfinex","ETHUSD",1742046801263,5.54811218,1936.0,1935.6,10.3324]
["bitfinex","ETHUSD",1742046801794,5.54811218,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742046802087,0.39267218,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742046802293,0.55,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742046803593,6.47622475,1936.1,1935.8,10.33136]
["bitfinex","ETHUSD",1742046804792,6.09,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1742046804998,6.09,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046805296,0.55,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742046805795,3.7837,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742046805961,3.7837,1936.3,1936.1,10.32981]
["bitfinex","ETHUSD",1742046805962,3.0,1936.3,1936.1,10.32981]
["bitfinex","ETHUSD",1742046806393,3.0,1936.3,1936.1,5.16481]
["bitfinex","ETHUSD",1742046806611,6.09,1936.4,1936.1,5.16481]
["bitfinex","ETHUSD",1742046806973,3.0,1936.3,1936.1,5.16481]
["bitfinex","ETHUSD",1742046807386,3.0,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046807780,0.7837,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742046808176,5.94861,1936.2,1935.8,10.00482]
["bitfinex","ETHUSD",1742046808393,3.0,1936.1,1935.8,10.00482]
["bitfinex","ETHUSD",1742046808588,3.7837,1936.2,1935.8,10.00482]
["bitfinex","ETHUSD",1742046808785,3.0,1936.1,1935.8,10.00482]
["bitfinex","ETHUSD",1742046809778,0.7837,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742046809978,0.7837,1936.2,1935.9,10.33092]
["bitfinex","ETHUSD",1742046810280,0.7837,1936.2,1935.9,5.16537]
["bitfinex","ETHUSD",1742046810460,0.55,1936.2,1936.0,5.16524]
["bitfinex","ETHUSD",1742046810665,3.0,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1742046810881,3.0,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1742046813587,3.0,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742046815200,3.0,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1742046815499,3.0,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742046818400,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742046821505,3.0,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1742046822777,3.0,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742046823489,0.39112572,1936.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742046823490,3.55,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742046823690,3.55,1935.6,1934.9,5.9941]
["bitfinex","ETHUSD",1742046823691,3.55,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742046823872,8.71636,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742046824496,5.16665,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742046824703,8.71636,1935.6,1935.1,10.33536]
["bitfinex","ETHUSD",1742046824906,0.7683,1935.5,1935.1,10.33536]
["bitfinex","ETHUSD",1742046825403,0.7683,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742046825607,5.93494,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742046827713,0.55,1935.7,1935.3,0.8259]
["bitfinex","ETHUSD",1742046828014,0.7683,1935.6,1935.2,5.16723]
["bitfinex","ETHUSD",1742046828188,0.7683,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742046831099,0.7683,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1742046831303,3.93568409,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742046831504,4.74878409,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742046832420,12.44817989,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1742046833817,7.28203989,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742046834189,4.74878409,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742046836221,4.74878409,1935.7,1935.4,10.33349]
["bitfinex","ETHUSD",1742046836588,4.74878409,1935.7,1935.4,5.16664]
["bitfinex","ETHUSD",1742046837323,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046839624,4.20940687,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742046839924,4.20940687,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742046840096,4.20940687,1935.9,1935.5,5.93921]
["bitfinex","ETHUSD",1742046840097,4.16187392,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742046840725,4.20940687,1935.9,1935.3,5.6636]
["bitfinex","ETHUSD",1742046840926,6.9031,1936.3,1935.7,5.16608]
["bitfinex","ETHUSD",1742046841228,0.8131,1936.5,1935.8,0.82425162]
["bitfinex","ETHUSD",1742046841429,0.8131,1936.5,1936.2,10.32902]
["bitfinex","ETHUSD",1742046841626,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742046841998,6.09,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742046842626,6.09,1936.6,1936.3,10.32886]
["bitfinex","ETHUSD",1742046843425,6.09,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742046843733,6.09,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1742046844101,6.09,1936.6,1936.3,10.32866]
["bitfinex","ETHUSD",1742046845230,6.09,1936.6,1936.4,5.16414]
["bitfinex","ETHUSD",1742046845606,6.09,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742046845801,8.01285139,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742046847623,6.09,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742046848046,6.09,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742046849599,0.7707,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742046849940,3.0,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1742046850442,3.0,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1742046850608,12.32695392,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1742046851632,0.55,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1742046852235,0.55,1936.1,1935.8,10.33133]
["bitfinex","ETHUSD",1742046852629,0.55,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1742046856335,0.55,1936.1,1935.6,17.8976]
["bitfinex","ETHUSD",1742046856541,0.55,1936.1,1935.9,5.16543]
["bitfinex","ETHUSD",1742046857831,0.55,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742046858918,0.55,1936.1,1935.8,10.3315]
["bitfinex","ETHUSD",1742046859244,0.55,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742046859440,0.55,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046862937,0.55,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1742046867633,0.55,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742046869547,11.35410396,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742046869749,11.35410396,1936.4,1935.8,0.8064]
["bitfinex","ETHUSD",1742046869750,1.1354104,1936.3,1935.8,0.8064]
["bitfinex","ETHUSD",1742046869955,11.35416396,1936.4,1935.8,0.8064]
["bitfinex","ETHUSD",1742046871053,11.35416396,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1742046872355,12.18416396,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1742046872557,11.8026152,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1742046872734,6.6383352,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1742046873347,6.6383352,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046873565,5.8083352,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046874287,5.8083352,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742046877631,5.8083352,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742046878065,3.83,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742046878269,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742046878452,6.6331352,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1742046878764,0.8248,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1742046878969,0.8248,1936.7,1936.2,5.96089]
["bitfinex","ETHUSD",1742046879176,0.8248,1936.7,1936.5,10.32758]
["bitfinex","ETHUSD",1742046879669,3.0,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046879966,3.8248,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742046880549,3.8248,1936.8,1936.5,5.16376]
["bitfinex","ETHUSD",1742046881165,4.20954978,1936.8,1936.5,5.16376]
["bitfinex","ETHUSD",1742046882589,5.61798815,1936.8,1936.5,5.16376]
["bitfinex","ETHUSD",1742046882888,5.23323837,1936.8,1936.5,5.16376]
["bitfinex","ETHUSD",1742046883586,5.23323837,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742046884458,3.8248,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742046886859,3.8248,1936.8,1936.5,5.16376]
["bitfinex","ETHUSD",1742046887800,9.87539392,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742046887982,0.55,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1742046888182,1.92005439,1936.5,1936.2,5.16452]
["bitfinex","ETHUSD",1742046889595,13.07041831,1936.6,1936.2,5.16452]
["bitfinex","ETHUSD",1742046889795,13.07041831,1936.6,1936.1,5.16491]
["bitfinex","ETHUSD",1742046889796,0.7518,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742046890093,5.91602,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742046890904,0.7518,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742046891297,0.7518,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742046891598,5.8083352,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742046891775,7.68891055,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742046892399,7.68891055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046892577,7.68891055,1936.5,1936.2,10.32925]
["bitfinex","ETHUSD",1742046893097,7.68891055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046895496,12.85289055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046896589,7.68891055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046897198,12.85286055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046900497,7.68891055,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742046900669,7.68891055,1936.5,1936.2,10.32926]
["bitfinex","ETHUSD",1742046900867,7.68891055,1936.5,1936.2,10.32919]
["bitfinex","ETHUSD",1742046902098,7.68891055,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742046902513,0.76889106,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1742046903000,0.8297,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742046903386,0.8297,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742046903587,5.99427,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1742046903791,7.13255106,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1742046903967,7.13255106,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742046904173,7.13255106,1936.3,1935.8,5.16579]
["bitfinex","ETHUSD",1742046904174,9.32668392,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1742046904500,5.99083,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1742046904702,5.71529,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742046906007,0.55,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742046906790,0.55,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742046908402,3.55,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742046909338,8.71531,1936.0,1935.6,5.98134]
["bitfinex","ETHUSD",1742046909486,15.31498101,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742046910099,20.48050101,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742046910311,0.55,1935.8,1935.5,22.2486]
["bitfinex","ETHUSD",1742046910526,0.55,1935.8,1935.5,27.4152]
["bitfinex","ETHUSD",1742046911005,10.53195392,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742046911175,0.55,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742046911847,0.55,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742046912178,5.71636,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742046913007,9.87823392,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742046913507,4.71187392,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742046913702,0.55,1935.4,1935.3,5.16699]
["bitfinex","ETHUSD",1742046915918,3.0,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742046917526,3.0,1935.5,1935.2,5.98226]
["bitfinex","ETHUSD",1742046917714,3.0,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1742046920446,3.0,1935.5,1935.2,5.16724]
["bitfinex","ETHUSD",1742046920752,3.0,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742046926959,3.0,1935.5,1935.3,5.16697]
["bitfinex","ETHUSD",1742046927251,3.0,1935.5,1935.3,5.758727]
["bitfinex","ETHUSD",1742046927838,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742046928021,3.0,1935.5,1935.3,10.33412]
["bitfinex","ETHUSD",1742046928651,3.0,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742046929152,3.0,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742046929556,0.8217,1935.4,1935.2,5.16736]
["bitfinex","ETHUSD",1742046933356,3.0,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742046933522,5.05452839,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742046933727,3.0,1935.5,1935.3,5.9642]
["bitfinex","ETHUSD",1742046933940,3.0,1935.5,1935.1,5.21934087]
["bitfinex","ETHUSD",1742046933941,3.0,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1742046934659,3.38903678,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1742046936762,3.0,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742046936937,3.0,1935.6,1935.4,6.480705]
["bitfinex","ETHUSD",1742046937141,8.9728,1935.6,1935.2,5.9645]
["bitfinex","ETHUSD",1742046937662,8.9728,1935.6,1935.2,5.96432]
["bitfinex","ETHUSD",1742046937663,3.8063,1935.6,1935.2,5.96432]
["bitfinex","ETHUSD",1742046937863,3.8063,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742046938064,3.8063,1935.6,1935.3,10.33388]
["bitfinex","ETHUSD",1742046938426,3.0,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742046940259,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742046940460,3.0,1935.6,1935.5,5.96372]
["bitfinex","ETHUSD",1742046940764,8.8083352,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046942961,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046943778,3.0,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742046947764,3.0,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742046948134,3.0,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1742046948338,3.0,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1742046950467,3.0,1935.7,1935.5,10.33298]
["bitfinex","ETHUSD",1742046951045,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742046954771,3.7573,1935.7,1935.2,5.96621]
["bitfinex","ETHUSD",1742046954972,3.7573,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1742046955772,3.7573,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742046955973,3.7573,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742046955974,8.92358,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742046956138,3.7573,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1742046956344,3.7573,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1742046956570,8.92343,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1742046956747,3.7573,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1742046957275,3.7573,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742046957571,3.0,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742046957777,3.0,1935.7,1935.6,5.682997]
["bitfinex","ETHUSD",1742046961391,6.5656352,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1742046961687,3.0,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742046962278,3.0,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742046963062,3.0,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742046963257,3.0,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742046963677,3.0,1936.0,1935.8,5.96459]
["bitfinex","ETHUSD",1742046964270,3.0,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742046966683,3.0,1936.0,1935.8,10.33144]
["bitfinex","ETHUSD",1742046967088,3.0,1936.0,1935.8,5.16565]
["bitfinex","ETHUSD",1742046968087,3.0,1936.0,1935.8,10.33128]
["bitfinex","ETHUSD",1742046968384,5.16483,1936.2,1935.8,10.33128]
["bitfinex","ETHUSD",1742046968385,3.7573,1936.3,1935.8,1.16748282]
["bitfinex","ETHUSD",1742046968588,3.0,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742046968955,5.8083352,1936.4,1936.1,10.3299]
["bitfinex","ETHUSD",1742046969153,5.8083352,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742046969358,3.0,1936.3,1936.2,5.16473]
["bitfinex","ETHUSD",1742046969557,5.8083352,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742046969763,5.8083352,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742046969964,4.96747392,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742046970391,3.0,1936.4,1936.1,5.16494]
["bitfinex","ETHUSD",1742046970688,8.16425,1936.4,1936.1,5.16494]
["bitfinex","ETHUSD",1742046972192,3.0,1936.4,1936.1,5.16494]
["bitfinex","ETHUSD",1742046972896,3.0,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742046973264,3.0,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742046973896,3.0,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742046975193,3.0,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742046975375,3.0,1936.4,1936.2,0.51649]
["bitfinex","ETHUSD",1742046975581,3.0,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742046975763,3.0,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742046975764,8.16433,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742046976196,0.8056,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046976668,5.97012,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742046976869,10.13199392,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1742046977074,11.66162131,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1742046978101,5.16477,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742046980866,5.16477,1936.2,1935.8,10.33146]
["bitfinex","ETHUSD",1742046981204,5.16477,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742046981571,5.16508,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742046982197,0.8025,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742046982405,3.8025,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742046983498,8.96756,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742046983704,8.96756,1936.1,1935.7,10.33203]
["bitfinex","ETHUSD",1742046983904,8.96756,1936.1,1935.7,11.4168977]
["bitfinex","ETHUSD",1742046984602,8.96756,1936.1,1935.7,6.2508377]
["bitfinex","ETHUSD",1742046985084,8.96756,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1742046985288,5.16541,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742046985488,13.12953392,1936.1,1935.7,5.16587]
["bitfinex","ETHUSD",1742046985792,7.96437392,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1742046986002,13.12954392,1936.1,1935.7,5.16587]
["bitfinex","ETHUSD",1742046986203,5.1653,1936.0,1935.6,5.16628]
["bitfinex","ETHUSD",1742046987669,5.16566,1935.9,1935.5,5.94022]
["bitfinex","ETHUSD",1742046987874,0.8025,1935.8,1935.5,5.16642]
["bitfinex","ETHUSD",1742046988774,8.9685,1935.8,1935.4,5.16687]
["bitfinex","ETHUSD",1742046988986,5.16613,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742046989208,5.16613,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1742046989881,5.16613,1935.7,1935.3,10.33411]
["bitfinex","ETHUSD",1742046990404,5.16613,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742046990707,14.7767152,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1742046990906,19.9427352,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1742046991910,14.7767152,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1742046992311,8.96895,1935.6,1935.2,32.25751]
["bitfinex","ETHUSD",1742046992514,8.96895,1935.6,1935.2,27.09021]
["bitfinex","ETHUSD",1742046992701,8.96895,1935.6,1935.2,27.42246]
["bitfinex","ETHUSD",1742046993081,8.96895,1935.6,1935.2,27.42251]
["bitfinex","ETHUSD",1742046994323,8.96895,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1742046994523,14.13553,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1742046994823,5.16665,1935.5,1935.1,5.9414]
["bitfinex","ETHUSD",1742046995120,5.16665,1935.5,1935.1,6.762009]
["bitfinex","ETHUSD",1742046995317,5.16665,1935.5,1935.1,11.929559]
["bitfinex","ETHUSD",1742046995618,5.16665,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1742046997123,8.96897,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742046997320,14.13551,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742046998518,3.8025,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1742046999725,3.8025,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742047000322,3.8025,1935.6,1935.3,10.334]
["bitfinex","ETHUSD",1742047000900,3.8025,1935.6,1935.3,5.16696]
["bitfinex","ETHUSD",1742047001202,8.96887,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742047001400,10.28194439,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742047001601,5.16665,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742047003223,10.28194439,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1742047003422,8.96887,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1742047003622,3.0,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742047008335,3.0,1935.6,1935.3,5.95554]
["bitfinex","ETHUSD",1742047008834,3.0,1935.6,1935.3,11.12257]
["bitfinex","ETHUSD",1742047012208,5.22030158,1935.6,1935.3,11.12257]
["bitfinex","ETHUSD",1742047014335,5.22030158,1935.6,1935.3,5.95543]
["bitfinex","ETHUSD",1742047014503,5.22030158,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1742047014504,3.02490158,1935.5,1935.2,5.16735]
["bitfinex","ETHUSD",1742047016120,3.02490158,1935.5,1935.2,10.3346]
["bitfinex","ETHUSD",1742047016321,3.02490158,1935.5,1935.2,11.44955]
["bitfinex","ETHUSD",1742047016619,0.8046,1935.5,1935.2,11.44955]
["bitfinex","ETHUSD",1742047017452,5.22030158,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1742047017749,5.22030158,1935.6,1935.3,10.3341]
["bitfinex","ETHUSD",1742047018245,3.0,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1742047018822,3.0,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1742047019905,3.0,1935.6,1935.4,10.33344]
["bitfinex","ETHUSD",1742047020316,3.0,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1742047021734,5.22030158,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1742047022248,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742047022617,3.0,1935.7,1935.5,5.94762]
["bitfinex","ETHUSD",1742047023929,3.0,1935.7,1935.5,11.11407]
["bitfinex","ETHUSD",1742047024435,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742047025211,2.22030158,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742047027541,2.22030158,1935.8,1935.6,10.33259]
["bitfinex","ETHUSD",1742047028107,5.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047032660,5.22030158,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742047032824,2.22030158,1935.8,1935.7,5.16606]
["bitfinex","ETHUSD",1742047033661,2.22030158,1935.9,1935.7,10.33195]
["bitfinex","ETHUSD",1742047034226,2.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047036062,5.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047036661,2.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047040160,2.22030158,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742047040571,2.22030158,1935.8,1935.7,5.16589]
["bitfinex","ETHUSD",1742047042636,5.22030158,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742047043172,0.8248,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1742047043470,2.22030158,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742047044144,2.22030158,1935.9,1935.7,10.33181]
["bitfinex","ETHUSD",1742047044349,2.22030158,1935.8,1935.7,5.16589]
["bitfinex","ETHUSD",1742047046343,5.22030158,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742047047042,5.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047050077,5.22030158,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742047050276,2.22030158,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742047050467,2.22030158,1935.8,1935.6,10.33251]
["bitfinex","ETHUSD",1742047051079,1.20197678,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742047051280,2.22030158,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742047051443,5.22030158,1935.9,1935.7,10.33199]
["bitfinex","ETHUSD",1742047052978,5.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047057186,5.98810158,1935.9,1935.7,5.166]
["bitfinex","ETHUSD",1742047057387,5.98810158,1935.9,1935.7,10.33193]
["bitfinex","ETHUSD",1742047058487,5.98810158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047058790,5.22030158,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742047059281,2.60387836,1936.0,1935.8,10.33164]
["bitfinex","ETHUSD",1742047059516,2.22030158,1936.0,1935.8,10.33164]
["bitfinex","ETHUSD",1742047059781,2.98810158,1936.3,1935.8,1.033164]
["bitfinex","ETHUSD",1742047059983,2.22030158,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742047060155,2.22030158,1936.2,1936.0,10.33026]
["bitfinex","ETHUSD",1742047060355,2.22030158,1936.1,1936.0,5.1651]
["bitfinex","ETHUSD",1742047061072,2.22030158,1936.2,1936.1,5.16498]
["bitfinex","ETHUSD",1742047061455,2.22030158,1936.3,1936.2,5.16463]
["bitfinex","ETHUSD",1742047063694,2.22030158,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742047064000,2.22030158,1936.2,1936.1,5.16492]
["bitfinex","ETHUSD",1742047064155,2.22030158,1936.3,1936.2,5.16454]
["bitfinex","ETHUSD",1742047064557,2.22030158,1936.4,1936.3,5.16444]
["bitfinex","ETHUSD",1742047072693,2.22030158,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1742047072888,2.22030158,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742047073092,2.22030158,1936.2,1936.1,5.16501]
["bitfinex","ETHUSD",1742047073589,2.22030158,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1742047075200,2.22030158,1936.3,1936.1,10.32992]
["bitfinex","ETHUSD",1742047075813,2.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047076005,2.22030158,1936.4,1936.2,10.3293]
["bitfinex","ETHUSD",1742047076181,2.22030158,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742047076680,2.22030158,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742047080826,2.22030158,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742047082323,2.22030158,1936.3,1936.1,10.32985]
["bitfinex","ETHUSD",1742047082488,2.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047084023,2.22030158,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742047084223,2.22030158,1936.2,1936.1,5.16486]
["bitfinex","ETHUSD",1742047084393,2.22030158,1936.3,1936.1,10.32969]
["bitfinex","ETHUSD",1742047085728,2.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047086926,2.22030158,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742047087138,2.22030158,1936.3,1936.1,10.32969]
["bitfinex","ETHUSD",1742047087444,2.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047093350,2.22030158,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742047094449,2.22030158,1936.3,1936.1,10.32967]
["bitfinex","ETHUSD",1742047095959,2.22030158,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742047096159,8.16477,1936.2,1935.9,5.20063048]
["bitfinex","ETHUSD",1742047096353,2.22030158,1936.1,1935.9,5.20063048]
["bitfinex","ETHUSD",1742047097059,2.22030158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047099066,2.22030158,1936.0,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047100163,6.02120158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047103496,3.7881,1936.2,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047103773,2.22030158,1936.1,1936.0,5.16508]
["bitfinex","ETHUSD",1742047106462,3.00840158,1936.1,1935.9,5.20061048]
["bitfinex","ETHUSD",1742047106661,2.22030158,1936.0,1935.9,5.20061048]
["bitfinex","ETHUSD",1742047106861,3.00840158,1936.1,1935.9,10.36605048]
["bitfinex","ETHUSD",1742047107062,2.22030158,1936.1,1935.9,5.20053048]
["bitfinex","ETHUSD",1742047108547,2.22030158,1936.1,1935.9,10.36593048]
["bitfinex","ETHUSD",1742047109556,8.02863678,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742047109776,9.1808943,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742047110578,9.1808943,1936.3,1936.1,5.1648]
["bitfinex","ETHUSD",1742047112505,8.02863678,1936.3,1936.1,5.1648]
["bitfinex","ETHUSD",1742047114004,8.02863678,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047115306,5.8083352,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047116108,2.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047116287,2.22030158,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742047116488,5.22030158,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742047116688,5.22030158,1936.3,1936.1,10.32988]
["bitfinex","ETHUSD",1742047117116,5.22030158,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742047117289,2.22030158,1936.2,1936.1,5.16488]
["bitfinex","ETHUSD",1742047117493,2.22030158,1936.2,1936.0,5.16524]
["bitfinex","ETHUSD",1742047117893,2.22030158,1936.2,1936.0,10.33034]
["bitfinex","ETHUSD",1742047118103,2.22030158,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742047120488,6.01010158,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742047120804,6.01010158,1936.3,1936.1,10.32988]
["bitfinex","ETHUSD",1742047121310,6.01010158,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742047125824,6.01010158,1936.3,1936.1,10.32975]
["bitfinex","ETHUSD",1742047126219,6.01010158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047126407,5.22030158,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742047126608,5.97438,1936.1,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047126813,5.77030158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047127402,10.93558158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047127598,16.74391678,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047127803,19.01574046,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047129022,13.85046046,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047129192,11.02863678,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047133339,11.41073188,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047133630,5.60239668,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047135234,3.0,1936.0,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047135435,5.22030158,1936.0,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047135950,3.0,1936.0,1935.9,6.23727753]
["bitfinex","ETHUSD",1742047136237,11.02863678,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742047139409,5.22030158,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742047140355,2.22030158,1936.2,1936.0,5.16521]
["bitfinex","ETHUSD",1742047140558,2.22030158,1936.1,1936.0,5.16521]
["bitfinex","ETHUSD",1742047145034,2.22030158,1936.1,1935.9,6.01555048]
["bitfinex","ETHUSD",1742047146256,2.22030158,1936.0,1935.9,5.20055048]
["bitfinex","ETHUSD",1742047149183,2.22030158,1936.1,1935.9,5.20055048]
["bitfinex","ETHUSD",1742047149567,2.22030158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047152153,2.22030158,1936.0,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047154185,2.22030158,1936.0,1935.9,0.03509048]
["bitfinex","ETHUSD",1742047156196,2.22030158,1936.0,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047156792,5.22030158,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742047157175,5.22030158,1936.1,1935.9,5.20064048]
["bitfinex","ETHUSD",1742047157996,5.22030158,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742047160194,5.22030158,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742047160387,2.22030158,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742047162280,2.22030158,1936.0,1935.9,5.11390111]
["bitfinex","ETHUSD",1742047164205,2.22030158,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742047164390,2.22030158,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742047169025,2.22030158,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742047169196,2.22030158,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742047169396,3.0,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742047169397,2.22030158,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742047169819,2.22030158,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742047170030,2.22030158,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742047170319,2.22030158,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742047172325,5.22030158,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742047172522,5.82020174,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742047174128,5.82020174,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047174707,5.22030158,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742047177041,5.22030158,1936.1,1935.9,5.95028]
["bitfinex","ETHUSD",1742047177042,5.22030158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047177210,5.22030158,1936.1,1935.9,10.33079]
["bitfinex","ETHUSD",1742047177943,5.22030158,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742047178845,6.00850158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047179931,2.22030158,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742047181545,6.00850158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047182444,3.00850158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047183233,2.22030158,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742047194168,2.22030158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047194678,5.22030158,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742047200193,11.02863678,1936.1,1935.8,0.03509048]
["bitfinex","ETHUSD",1742047200396,0.55,1935.7,1935.2,22.25426]
["bitfinex","ETHUSD",1742047200587,2.22030158,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742047200783,5.22030158,1935.6,1935.3,10.33402]
["bitfinex","ETHUSD",1742047201007,5.22030158,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742047201174,5.77030158,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047201386,5.22030158,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742047201674,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047201903,5.22030158,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047203009,5.22030158,1935.6,1935.4,5.16676]
["bitfinex","ETHUSD",1742047203409,5.22030158,1935.6,1935.4,5.16673]
["bitfinex","ETHUSD",1742047203789,2.22030158,1935.5,1935.4,5.16673]
["bitfinex","ETHUSD",1742047203990,2.74233174,1935.5,1935.2,22.2544]
["bitfinex","ETHUSD",1742047204172,2.22030158,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742047205615,2.22030158,1935.4,1935.1,5.92597]
["bitfinex","ETHUSD",1742047205814,2.22030158,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742047205986,2.22030158,1935.3,1935.1,10.33518]
["bitfinex","ETHUSD",1742047206810,2.22030158,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742047206982,2.74233174,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742047207187,2.49453475,1935.4,1935.3,5.16711]
["bitfinex","ETHUSD",1742047207504,0.27423317,1935.4,1935.3,5.16711]
["bitfinex","ETHUSD",1742047207704,2.49453475,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742047208003,2.49453475,1935.4,1935.2,10.33484]
["bitfinex","ETHUSD",1742047208315,0.27423317,1935.4,1935.2,10.33484]
["bitfinex","ETHUSD",1742047208816,3.0,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742047209013,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047209316,5.22030158,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742047209505,2.22030158,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742047209893,5.22030158,1935.6,1935.4,10.33368]
["bitfinex","ETHUSD",1742047210302,5.22030158,1935.6,1935.4,5.16679]
["bitfinex","ETHUSD",1742047210614,5.22030158,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047211796,5.22030158,1935.6,1935.4,10.33347]
["bitfinex","ETHUSD",1742047211996,2.22030158,1935.5,1935.4,10.33347]
["bitfinex","ETHUSD",1742047212209,5.22030158,1935.6,1935.4,10.33347]
["bitfinex","ETHUSD",1742047212701,2.22030158,1935.6,1935.4,10.33347]
["bitfinex","ETHUSD",1742047213106,2.22030158,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742047213914,3.0,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742047213915,5.22030158,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742047214122,5.22030158,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742047215417,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742047215788,5.22030158,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742047218643,2.22030158,1935.8,1935.6,5.91805]
["bitfinex","ETHUSD",1742047218826,2.22030158,1935.7,1935.6,5.91787]
["bitfinex","ETHUSD",1742047219888,7.38641158,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742047220089,2.22030158,1935.4,1935.2,5.93981]
["bitfinex","ETHUSD",1742047220302,2.22030158,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742047221290,2.22030158,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742047221487,2.22030158,1935.2,1935.1,5.16768]
["bitfinex","ETHUSD",1742047221693,2.22030158,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742047221895,2.22030158,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742047222093,2.22030158,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742047222401,5.16689,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1742047222402,9.33176194,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1742047222606,0.516689,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1742047222914,3.516689,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1742047224431,8.683879,1935.3,1934.9,17.09]
["bitfinex","ETHUSD",1742047224732,3.0,1935.1,1934.9,17.09]
["bitfinex","ETHUSD",1742047225417,9.47712019,1935.1,1934.9,17.09]
["bitfinex","ETHUSD",1742047225630,4.30942019,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1742047226005,4.30942019,1935.1,1934.8,10.33677]
["bitfinex","ETHUSD",1742047226810,4.30942019,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742047227349,4.30942019,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1742047227546,9.47716019,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1742047227706,0.94771602,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1742047227907,0.94771602,1935.0,1934.7,10.33718]
["bitfinex","ETHUSD",1742047228108,0.94771602,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1742047228338,4.30942019,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1742047228609,9.47711019,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1742047228804,4.30942019,1935.1,1934.8,10.33677]
["bitfinex","ETHUSD",1742047229057,1.30942019,1935.1,1934.9,5.1681]
["bitfinex","ETHUSD",1742047229236,1.14934154,1935.2,1934.9,5.1681]
["bitfinex","ETHUSD",1742047231127,1.14934154,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742047231340,8.1677,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742047231518,0.81677,1935.0,1934.8,5.16836]
["bitfinex","ETHUSD",1742047231717,3.0,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742047232330,3.0,1935.1,1934.8,10.33675]
["bitfinex","ETHUSD",1742047232732,10.48173348,1935.2,1934.8,10.33675]
["bitfinex","ETHUSD",1742047233216,10.48173348,1935.2,1934.8,10.33672]
["bitfinex","ETHUSD",1742047233449,10.48173348,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742047233653,1.04817335,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742047233953,10.48173348,1935.2,1934.8,10.33669]
["bitfinex","ETHUSD",1742047234630,0.38744154,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742047234959,3.0,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742047235541,3.0,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742047235852,3.0,1935.3,1935.0,10.3358]
["bitfinex","ETHUSD",1742047236347,3.0,1935.3,1935.0,5.16785]
["bitfinex","ETHUSD",1742047237124,10.05820371,1935.3,1934.9,5.16814]
["bitfinex","ETHUSD",1742047237336,4.93457194,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1742047237654,10.10215194,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742047237829,10.10215194,1935.2,1934.8,10.33667]
["bitfinex","ETHUSD",1742047238031,10.10215194,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1742047238355,10.10215194,1935.2,1934.7,5.92526]
["bitfinex","ETHUSD",1742047238356,8.1678,1935.1,1934.7,5.92526]
["bitfinex","ETHUSD",1742047238760,8.1678,1935.1,1934.7,11.09381]
["bitfinex","ETHUSD",1742047239417,8.1678,1935.1,1934.7,5.92515]
["bitfinex","ETHUSD",1742047239847,8.1678,1935.1,1934.7,0.7566]
["bitfinex","ETHUSD",1742047240053,8.1678,1935.1,1934.7,5.92526]
["bitfinex","ETHUSD",1742047240356,8.1678,1935.1,1934.7,11.09387]
["bitfinex","ETHUSD",1742047240544,8.1678,1935.1,1934.7,5.92521]
["bitfinex","ETHUSD",1742047240740,3.7697,1934.9,1934.7,5.16861]
["bitfinex","ETHUSD",1742047241050,3.7697,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742047241355,3.7697,1934.9,1934.6,10.33784]
["bitfinex","ETHUSD",1742047241827,3.7697,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742047242954,3.0,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742047243256,3.0,1934.9,1934.7,5.16856]
["bitfinex","ETHUSD",1742047245635,8.46825,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742047246056,8.46825,1934.9,1934.5,11.09505]
["bitfinex","ETHUSD",1742047246261,0.7697,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742047247162,0.7697,1934.8,1934.6,5.16899]
["bitfinex","ETHUSD",1742047248338,0.7697,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742047248664,5.210339,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742047249046,8.16877,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742047250362,3.0,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1742047250658,3.0,1934.7,1934.2,0.7566]
["bitfinex","ETHUSD",1742047250861,3.0,1934.5,1934.2,11.09653]
["bitfinex","ETHUSD",1742047251066,3.0,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742047251231,3.8212,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742047251827,4.61980719,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742047252341,4.61980719,1934.5,1934.2,10.33995]
["bitfinex","ETHUSD",1742047252544,4.61980719,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742047253765,10.42814239,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742047254085,10.42814239,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742047254661,1.04281424,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1742047255455,10.42814239,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742047256683,0.8212,1934.3,1934.2,5.17005]
["bitfinex","ETHUSD",1742047256846,4.16487194,1934.4,1934.2,5.17005]
["bitfinex","ETHUSD",1742047257547,4.16487194,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742047258960,0.8212,1934.2,1934.1,5.17027]
["bitfinex","ETHUSD",1742047259138,3.0,1934.3,1934.1,5.17027]
["bitfinex","ETHUSD",1742047259340,3.79860719,1934.3,1934.1,5.17027]
["bitfinex","ETHUSD",1742047259588,3.79860719,1934.3,1934.0,5.17058]
["bitfinex","ETHUSD",1742047260273,3.79860719,1934.3,1934.0,10.34101]
["bitfinex","ETHUSD",1742047260475,3.0,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742047260641,3.0,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742047260836,3.0,1934.3,1934.0,5.93867]
["bitfinex","ETHUSD",1742047261043,7.16487194,1934.3,1934.0,5.17057]
["bitfinex","ETHUSD",1742047261341,12.33472194,1934.3,1934.0,5.17057]
["bitfinex","ETHUSD",1742047261639,1.23347219,1934.2,1933.9,5.17081]
["bitfinex","ETHUSD",1742047261844,1.23347219,1934.2,1933.9,10.34158]
["bitfinex","ETHUSD",1742047262067,0.8212,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742047262576,3.0,1934.0,1933.8,5.17108]
["bitfinex","ETHUSD",1742047262874,3.0,1934.0,1933.7,5.17118]
["bitfinex","ETHUSD",1742047263063,9.48628219,1934.0,1933.7,5.17118]
["bitfinex","ETHUSD",1742047263451,4.16487194,1933.9,1933.6,5.17164]
["bitfinex","ETHUSD",1742047263654,0.8212,1933.8,1933.5,5.17717035]
["bitfinex","ETHUSD",1742047263861,7.16487194,1933.7,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047264077,0.71648719,1933.6,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047265373,3.0,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742047266374,8.56464777,1933.8,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047266568,3.39343777,1933.8,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047266876,3.39343777,1933.8,1933.6,5.17153]
["bitfinex","ETHUSD",1742047269648,3.39343777,1933.8,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047269849,10.41837726,1933.8,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047270168,4.96117194,1933.7,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047270369,0.7963,1933.7,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047273185,10.41837726,1933.8,1933.5,0.00543035]
["bitfinex","ETHUSD",1742047273853,3.0,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742047274253,4.31565219,1934.0,1933.7,10.34286]
["bitfinex","ETHUSD",1742047274866,4.31565219,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742047277188,9.8784297,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742047277365,0.98784297,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742047277967,0.98784297,1933.9,1933.6,5.17151]
["bitfinex","ETHUSD",1742047278267,0.98784297,1933.9,1933.6,10.34309]
["bitfinex","ETHUSD",1742047278466,0.98784297,1933.9,1933.6,10.34303]
["bitfinex","ETHUSD",1742047278775,0.98784297,1933.9,1933.6,10.34307]
["bitfinex","ETHUSD",1742047279191,0.98784297,1933.9,1933.6,5.17151]
["bitfinex","ETHUSD",1742047279393,10.32372491,1933.9,1933.5,5.93079035]
["bitfinex","ETHUSD",1742047279588,3.0,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742047279783,3.0,1933.7,1933.5,5.17182]
["bitfinex","ETHUSD",1742047279984,3.0,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742047280177,3.0,1933.7,1933.5,5.17188]
["bitfinex","ETHUSD",1742047283457,4.7076797,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742047283662,0.47076797,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742047284279,0.47076797,1933.9,1933.7,5.17133]
["bitfinex","ETHUSD",1742047284487,3.39202751,1934.0,1933.7,10.34261]
["bitfinex","ETHUSD",1742047284884,3.39202751,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742047288009,3.39202751,1934.0,1933.8,5.17111]
["bitfinex","ETHUSD",1742047288168,3.39202751,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742047288369,4.16487194,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742047288609,0.33920275,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742047289298,0.33920275,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742047289498,3.39202751,1934.0,1933.8,10.3422]
["bitfinex","ETHUSD",1742047289669,3.39202751,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1742047289869,3.39202751,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742047290804,0.39202751,1934.0,1933.7,10.3427]
["bitfinex","ETHUSD",1742047291006,11.7567452,1934.1,1933.7,5.17128]
["bitfinex","ETHUSD",1742047291173,1.17567452,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742047291373,1.17567452,1934.0,1933.7,10.34254]
["bitfinex","ETHUSD",1742047292496,10.9787452,1934.1,1933.8,0.8169]
["bitfinex","ETHUSD",1742047292704,10.9787452,1934.1,1933.8,5.98806]
["bitfinex","ETHUSD",1742047293201,3.0,1934.0,1933.8,5.98806]
["bitfinex","ETHUSD",1742047293380,3.0,1934.0,1933.8,11.15905]
["bitfinex","ETHUSD",1742047293809,3.0,1934.0,1933.8,5.98789]
["bitfinex","ETHUSD",1742047294882,6.1759236,1934.1,1933.8,5.98789]
["bitfinex","ETHUSD",1742047295087,12.99803796,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742047295280,12.99803796,1934.1,1933.7,10.34272]
["bitfinex","ETHUSD",1742047295482,12.99803796,1934.1,1933.7,5.17129]
["bitfinex","ETHUSD",1742047295795,12.99803796,1934.1,1933.7,10.34255]
["bitfinex","ETHUSD",1742047296004,0.8095,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742047296210,0.8095,1934.0,1933.7,10.34259]
["bitfinex","ETHUSD",1742047296502,0.8095,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742047296703,3.8095,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742047297718,3.8095,1934.0,1933.7,10.3425]
["bitfinex","ETHUSD",1742047298011,0.8095,1933.9,1933.7,10.3425]
["bitfinex","ETHUSD",1742047298216,0.8095,1933.9,1933.7,5.17124]
["bitfinex","ETHUSD",1742047301389,3.0,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742047301801,3.0,1934.0,1933.7,10.34255]
["bitfinex","ETHUSD",1742047302414,3.0,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742047302920,3.0,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1742047304415,3.0,1934.0,1933.8,5.1709]
["bitfinex","ETHUSD",1742047304715,9.33477194,1934.3,1934.0,5.17051]
["bitfinex","ETHUSD",1742047304716,3.0,1934.3,1934.0,5.17051]
["bitfinex","ETHUSD",1742047305212,3.0,1934.3,1934.0,10.34097]
["bitfinex","ETHUSD",1742047305714,3.0,1934.3,1934.1,5.1703]
["bitfinex","ETHUSD",1742047305918,3.38780301,1934.3,1934.1,5.1703]
["bitfinex","ETHUSD",1742047306119,3.38780301,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742047306312,10.16023194,1934.7,1934.2,5.95699]
["bitfinex","ETHUSD",1742047306508,10.16023194,1934.7,1934.2,6.00868563]
["bitfinex","ETHUSD",1742047306685,4.99147194,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1742047306883,4.99147194,1934.7,1934.4,5.16944]
["bitfinex","ETHUSD",1742047307115,10.16040194,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1742047307299,3.0,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1742047307697,3.0,1934.6,1934.3,10.33935]
["bitfinex","ETHUSD",1742047307923,3.0,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742047308112,3.0,1934.6,1934.3,10.33931]
["bitfinex","ETHUSD",1742047308524,3.0,1934.6,1934.3,5.16964]
["bitfinex","ETHUSD",1742047309204,4.61497631,1934.6,1934.2,11.12699]
["bitfinex","ETHUSD",1742047309399,4.61497631,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742047309606,9.78400631,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742047310111,3.7728,1934.4,1934.0,0.8333]
["bitfinex","ETHUSD",1742047310315,0.37728,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742047310624,5.16993,1934.3,1933.9,5.17086]
["bitfinex","ETHUSD",1742047310824,5.16993,1934.3,1934.0,5.17059]
["bitfinex","ETHUSD",1742047310993,5.16993,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1742047311405,9.33473194,1934.3,1933.9,5.1708]
["bitfinex","ETHUSD",1742047311602,4.16487194,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1742047311820,8.94243,1934.4,1934.0,10.3411]
["bitfinex","ETHUSD",1742047312023,0.894243,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742047313224,6.064183,1934.3,1933.9,5.17087]
["bitfinex","ETHUSD",1742047313605,0.894243,1934.3,1934.0,5.17053]
["bitfinex","ETHUSD",1742047314201,6.064093,1934.3,1934.0,5.17053]
["bitfinex","ETHUSD",1742047315423,8.94243,1934.4,1934.0,5.17041]
["bitfinex","ETHUSD",1742047315624,8.94243,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742047315804,8.94243,1934.4,1934.1,6.00361]
["bitfinex","ETHUSD",1742047316531,3.7728,1934.4,1934.1,6.00361]
["bitfinex","ETHUSD",1742047316832,3.0,1934.4,1934.1,6.00361]
["bitfinex","ETHUSD",1742047317728,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742047320533,3.0,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742047320900,4.29596004,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742047321418,3.0,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742047321928,3.0,1934.4,1934.1,10.34047]
["bitfinex","ETHUSD",1742047322114,3.0,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742047324034,3.0,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1742047324519,3.8131,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742047324723,0.38131,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742047324899,8.9828,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742047325099,14.15258,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742047326201,8.9828,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742047327599,3.0,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742047328635,3.0,1934.4,1934.1,5.97704]
["bitfinex","ETHUSD",1742047328835,3.0,1934.4,1934.1,5.97688]
["bitfinex","ETHUSD",1742047330611,3.0,1934.4,1934.1,5.97687]
["bitfinex","ETHUSD",1742047330932,3.0,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742047331138,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742047333041,4.16487194,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1742047333214,3.41648719,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742047335078,3.41648719,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742047335251,5.42807631,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742047336746,5.42807631,1934.6,1934.4,5.16951]
["bitfinex","ETHUSD",1742047336914,5.42807631,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742047336915,4.61497631,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742047337117,4.61497631,1934.6,1934.4,10.33884]
["bitfinex","ETHUSD",1742047337312,4.61497631,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742047338965,4.61497631,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742047339427,4.61497631,1934.6,1934.3,10.33946]
["bitfinex","ETHUSD",1742047339613,4.61497631,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742047341846,3.7516,1934.4,1934.1,5.17029]
["bitfinex","ETHUSD",1742047342023,8.92127,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742047342230,14.71599846,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742047342421,14.71599846,1934.4,1934.0,10.34106]
["bitfinex","ETHUSD",1742047342841,14.71599846,1934.4,1934.0,5.17045]
["bitfinex","ETHUSD",1742047343042,17.16716526,1934.4,1934.0,10.34088]
["bitfinex","ETHUSD",1742047343325,17.16716526,1934.4,1934.0,5.17043]
["bitfinex","ETHUSD",1742047343533,11.99749526,1934.4,1933.9,0.7577]
["bitfinex","ETHUSD",1742047343730,9.54632846,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742047344523,8.79472846,1934.4,1934.2,5.16994]
["bitfinex","ETHUSD",1742047344723,8.79472846,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742047345850,8.79472846,1934.4,1934.2,5.16994]
["bitfinex","ETHUSD",1742047346350,8.79472846,1934.4,1934.2,10.3399]
["bitfinex","ETHUSD",1742047346556,8.79472846,1934.4,1934.2,5.16994]
["bitfinex","ETHUSD",1742047347623,3.0,1934.4,1934.2,5.16994]
["bitfinex","ETHUSD",1742047349153,3.0,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1742047349951,3.0,1934.4,1934.1,10.34056]
["bitfinex","ETHUSD",1742047350158,3.0,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742047350347,3.0,1934.4,1934.2,5.16999]
["bitfinex","ETHUSD",1742047352023,3.0,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742047352451,3.0,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742047353559,3.7516,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742047354059,3.7516,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1742047354364,3.7516,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742047354525,3.0,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742047354724,3.0,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742047354926,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742047356031,3.0,1934.4,1934.3,5.97852]
["bitfinex","ETHUSD",1742047356341,8.79472846,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742047356661,3.0,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742047359963,3.0,1934.6,1934.4,5.22124018]
["bitfinex","ETHUSD",1742047359964,3.0,1934.5,1934.4,5.16955]
["bitfinex","ETHUSD",1742047360150,3.39359517,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742047360356,5.24576473,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742047360542,10.41452473,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742047360864,11.20212473,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1742047361264,16.37107473,1934.7,1934.3,5.9785]
["bitfinex","ETHUSD",1742047361463,11.20212473,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742047361658,1.12021247,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742047361866,3.0,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742047362463,3.0,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742047363368,8.16912,1934.6,1934.2,5.97872]
["bitfinex","ETHUSD",1742047364037,0.7876,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1742047364237,5.957,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1742047366158,5.1696,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742047366673,0.7876,1934.3,1934.0,5.17052]
["bitfinex","ETHUSD",1742047367371,3.7876,1934.3,1934.0,5.17052]
["bitfinex","ETHUSD",1742047368743,3.7876,1934.3,1934.0,10.34094]
["bitfinex","ETHUSD",1742047368967,3.7876,1934.3,1934.1,5.17032]
["bitfinex","ETHUSD",1742047369887,3.7876,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1742047370095,3.7876,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742047371576,8.95746,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742047372200,8.16986,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742047372879,3.0,1934.3,1934.0,10.34095]
["bitfinex","ETHUSD",1742047373203,3.0,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1742047373571,3.0,1934.3,1934.0,10.3409]
["bitfinex","ETHUSD",1742047373773,3.0,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742047374371,3.0,1934.3,1934.1,5.17021]
["bitfinex","ETHUSD",1742047374666,3.0,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742047376005,3.0,1934.3,1934.1,5.17021]
["bitfinex","ETHUSD",1742047376175,3.0,1934.3,1934.1,10.34038]
["bitfinex","ETHUSD",1742047376800,3.0,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742047377197,3.0,1934.3,1934.2,6.00089]
["bitfinex","ETHUSD",1742047378504,5.79472846,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742047378708,8.79472846,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742047379973,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742047382313,5.2227389,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742047382509,5.2227389,1934.5,1934.2,6.00086]
["bitfinex","ETHUSD",1742047382713,2.2227389,1934.4,1934.3,5.16976]
["bitfinex","ETHUSD",1742047383982,2.2227389,1934.4,1934.3,5.17519035]
["bitfinex","ETHUSD",1742047386313,2.2227389,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047386515,3.0399389,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047386704,6.0399389,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047387009,7.16088679,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047387214,14.55318569,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047387412,12.33044679,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047387714,7.16088679,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047389331,9.38362569,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047389619,15.10318569,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047390324,14.82741626,1934.4,1934.3,0.00543035]
["bitfinex","ETHUSD",1742047392300,5.98771,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1742047392494,7.16970837,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742047392725,0.8172,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1742047393219,7.16970837,1933.8,1933.5,5.17181]
["bitfinex","ETHUSD",1742047393421,3.0,1933.8,1933.5,5.17181]
["bitfinex","ETHUSD",1742047393918,7.16970837,1933.8,1933.5,5.17181]
["bitfinex","ETHUSD",1742047394090,7.16970837,1933.8,1933.5,10.34358]
["bitfinex","ETHUSD",1742047394290,7.16970837,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742047394491,7.16970837,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1742047394798,7.16970837,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1742047395918,7.16970837,1934.0,1933.8,5.17095]
["bitfinex","ETHUSD",1742047396624,8.45159921,1934.0,1933.8,5.17095]
["bitfinex","ETHUSD",1742047396802,8.45159921,1934.0,1933.7,5.17137]
["bitfinex","ETHUSD",1742047398912,13.62222921,1934.0,1933.7,5.17137]
["bitfinex","ETHUSD",1742047399318,8.45159921,1934.0,1933.7,5.17137]
["bitfinex","ETHUSD",1742047399713,8.83102079,1934.0,1933.7,5.17137]
["bitfinex","ETHUSD",1742047399915,0.88310208,1933.9,1933.7,5.17137]
["bitfinex","ETHUSD",1742047400420,0.88310208,1933.9,1933.6,5.93492]
["bitfinex","ETHUSD",1742047401288,0.88310208,1933.9,1933.6,11.1065]
["bitfinex","ETHUSD",1742047402321,0.88310208,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1742047402526,3.8091,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742047402727,4.79541221,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742047403508,3.98631221,1933.8,1933.6,10.34311]
["bitfinex","ETHUSD",1742047403832,3.98631221,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742047404207,3.0,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742047404809,3.0,1933.8,1933.7,6.00373]
["bitfinex","ETHUSD",1742047405613,3.0,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742047406700,3.0,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742047407706,3.0,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742047409210,4.66131242,1934.0,1933.8,5.17109]
["bitfinex","ETHUSD",1742047409411,0.46613124,1933.9,1933.8,5.17109]
["bitfinex","ETHUSD",1742047409610,4.66131242,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1742047410152,4.66131242,1934.0,1933.7,6.00371]
["bitfinex","ETHUSD",1742047410441,14.00171079,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742047411224,19.17253079,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742047411633,0.8087,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742047411940,3.0,1933.8,1933.6,5.17156]
["bitfinex","ETHUSD",1742047412239,0.3,1933.7,1933.5,10.34378]
["bitfinex","ETHUSD",1742047412541,0.3,1933.7,1933.5,5.17184]
["bitfinex","ETHUSD",1742047413541,0.3,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742047413744,0.3,1933.7,1933.3,5.17242]
["bitfinex","ETHUSD",1742047413745,0.8087,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742047414051,13.15019837,1933.6,1933.2,5.17276]
["bitfinex","ETHUSD",1742047414264,10.14768837,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742047414422,7.16970837,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047414610,3.55,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047415011,8.72252,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047415244,14.02033037,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047415538,14.57033037,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047417252,20.36505883,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047417430,20.62763671,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047418437,20.36505883,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047420627,15.19228883,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047420824,9.66698046,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047421122,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047421439,8.79472846,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1742047421640,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047421842,8.79472846,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1742047422652,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047422818,9.71238909,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047423018,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047423217,8.79472846,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1742047423854,3.0,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1742047424814,0.8056,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047425020,0.8056,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047425452,14.98956837,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742047425745,11.95073805,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742047425951,17.12299805,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742047426959,5.1726,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047428750,10.34531,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047428949,10.34525,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742047429152,1.034525,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047429351,6.207295,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047429654,11.14070337,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047429820,16.93543183,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047430022,19.93543183,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047430217,20.48543183,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047433018,9.82925346,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047433426,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047435364,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047436359,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047436726,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047437139,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047437340,10.67735931,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047437566,15.85012931,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047437763,10.67735931,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047437949,15.85012931,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047438262,10.67735931,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047438469,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047438625,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047438832,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047439051,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047443663,18.13720683,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047443982,20.95410251,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047446078,15.78133251,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047447262,11.61162414,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047447460,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047448372,8.79472846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047448944,13.96749846,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047449646,18.13720683,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047449847,18.92460683,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047450220,21.88433051,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742047453379,5.17411,1932.7,1932.4,0.757]
["bitfinex","ETHUSD",1742047453553,10.96883846,1932.7,1932.4,0.757]
["bitfinex","ETHUSD",1742047454362,5.79472846,1932.7,1932.4,0.757]
["bitfinex","ETHUSD",1742047454553,5.79472846,1932.7,1932.5,5.17456]
["bitfinex","ETHUSD",1742047454951,5.79472846,1932.7,1932.4,5.93184]
["bitfinex","ETHUSD",1742047456294,7.60855614,1932.7,1932.4,5.93184]
["bitfinex","ETHUSD",1742047456797,12.78272614,1932.7,1932.4,0.757]
["bitfinex","ETHUSD",1742047457792,8.17439,1932.6,1932.4,0.757]
["bitfinex","ETHUSD",1742047457997,8.17439,1932.6,1932.2,5.93229]
["bitfinex","ETHUSD",1742047458306,12.34409837,1932.6,1932.2,5.93229]
["bitfinex","ETHUSD",1742047458466,1.23440984,1932.5,1932.2,11.10762]
["bitfinex","ETHUSD",1742047458667,1.23440984,1932.5,1932.2,5.93229]
["bitfinex","ETHUSD",1742047459103,1.23440984,1932.5,1932.2,11.10763]
["bitfinex","ETHUSD",1742047459397,1.23440984,1932.5,1932.3,0.7728]
["bitfinex","ETHUSD",1742047459608,3.0,1932.6,1932.3,5.94785]
["bitfinex","ETHUSD",1742047459967,8.17438,1932.6,1932.3,5.94785]
["bitfinex","ETHUSD",1742047460503,8.17438,1932.6,1932.3,0.7728]
["bitfinex","ETHUSD",1742047461272,8.93638,1932.6,1932.2,5.17539]
["bitfinex","ETHUSD",1742047461707,3.0,1932.4,1932.1,5.94849]
["bitfinex","ETHUSD",1742047461884,3.0,1932.4,1932.1,11.12402]
["bitfinex","ETHUSD",1742047462085,3.0,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742047462467,3.3,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742047462672,8.47503,1932.4,1932.1,0.7728]
["bitfinex","ETHUSD",1742047463091,4.16970837,1932.3,1932.1,0.7728]
["bitfinex","ETHUSD",1742047463519,9.09472846,1932.4,1932.1,0.7728]
["bitfinex","ETHUSD",1742047463714,4.67147285,1932.3,1932.0,5.17585]
["bitfinex","ETHUSD",1742047463913,8.84118122,1932.3,1932.0,5.17585]
["bitfinex","ETHUSD",1742047464224,3.0,1932.3,1932.1,5.94841]
["bitfinex","ETHUSD",1742047464389,3.0,1932.3,1932.1,11.12398]
["bitfinex","ETHUSD",1742047464812,3.0,1932.3,1932.1,5.94837]
["bitfinex","ETHUSD",1742047465323,3.0,1932.3,1932.1,0.7728]
["bitfinex","ETHUSD",1742047465917,3.0,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742047466127,4.42696685,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742047466326,3.0,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742047466623,7.16970837,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742047467225,0.762,1932.2,1932.0,5.17587]
["bitfinex","ETHUSD",1742047467421,0.762,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742047467608,0.762,1932.2,1931.9,10.35246]
["bitfinex","ETHUSD",1742047467809,7.16970837,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742047468014,9.08984605,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742047468597,4.92013768,1932.3,1932.1,5.94841]
["bitfinex","ETHUSD",1742047468928,3.0,1932.3,1932.1,0.7728]
["bitfinex","ETHUSD",1742047471020,8.1752,1932.3,1932.0,5.1758]
["bitfinex","ETHUSD",1742047471327,12.34490837,1932.3,1931.9,5.94904]
["bitfinex","ETHUSD",1742047472021,17.52027837,1932.3,1931.9,5.94904]
["bitfinex","ETHUSD",1742047472191,12.34490837,1932.3,1931.9,5.94904]
["bitfinex","ETHUSD",1742047472391,1.23449084,1932.2,1931.9,5.94904]
["bitfinex","ETHUSD",1742047472592,1.23449084,1932.2,1931.9,10.35239]
["bitfinex","ETHUSD",1742047472800,1.23449084,1932.2,1931.9,5.17615]
["bitfinex","ETHUSD",1742047473029,3.0,1932.3,1932.0,5.17581]
["bitfinex","ETHUSD",1742047473398,3.0,1932.3,1932.0,10.3517]
["bitfinex","ETHUSD",1742047473618,3.0,1932.3,1932.0,5.17581]
["bitfinex","ETHUSD",1742047474100,3.0,1932.3,1932.0,5.98952]
["bitfinex","ETHUSD",1742047474327,3.0,1932.3,1932.1,5.17568]
["bitfinex","ETHUSD",1742047475548,3.90947285,1932.3,1932.1,5.17568]
["bitfinex","ETHUSD",1742047475843,9.08467285,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742047476023,13.25438122,1932.3,1931.9,5.17614]
["bitfinex","ETHUSD",1742047476218,14.03388122,1932.3,1931.9,5.17614]
["bitfinex","ETHUSD",1742047476809,14.03388122,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742047477137,1.40338812,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742047477917,8.17585,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1742047478113,3.0,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742047478334,3.0,1932.1,1931.7,5.17676]
["bitfinex","ETHUSD",1742047478543,4.53735766,1932.1,1931.8,5.17644]
["bitfinex","ETHUSD",1742047479141,9.71308766,1932.1,1931.7,5.17676]
["bitfinex","ETHUSD",1742047479449,9.71308766,1932.1,1931.7,5.17657]
["bitfinex","ETHUSD",1742047480750,9.71308766,1932.1,1931.7,10.35321]
["bitfinex","ETHUSD",1742047480920,4.53735766,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742047481122,4.53735766,1932.1,1931.8,5.17633]
["bitfinex","ETHUSD",1742047481344,0.45373577,1932.0,1931.7,5.17673]
["bitfinex","ETHUSD",1742047484654,0.45373577,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742047484841,0.45373577,1932.0,1931.8,5.17629]
["bitfinex","ETHUSD",1742047485248,0.45373577,1932.0,1931.7,5.17671]
["bitfinex","ETHUSD",1742047485445,5.62979577,1932.0,1931.6,5.99049]
["bitfinex","ETHUSD",1742047485649,0.56297958,1931.9,1931.6,5.99049]
["bitfinex","ETHUSD",1742047485828,0.56297958,1931.9,1931.6,5.17679]
["bitfinex","ETHUSD",1742047486728,0.56297958,1931.9,1931.6,10.35372]
["bitfinex","ETHUSD",1742047486951,0.56297958,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742047487627,0.56297958,1931.9,1931.6,5.17679]
["bitfinex","ETHUSD",1742047488054,0.56297958,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742047488257,0.45373577,1932.0,1931.8,5.99005]
["bitfinex","ETHUSD",1742047488457,0.45373577,1932.0,1931.8,5.9901]
["bitfinex","ETHUSD",1742047488761,3.38881999,1932.1,1931.9,5.17605]
["bitfinex","ETHUSD",1742047488967,3.0,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742047489832,8.79472846,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742047490029,3.0,1932.3,1931.9,5.17624]
["bitfinex","ETHUSD",1742047490229,5.17554,1932.2,1931.8,5.99008]
["bitfinex","ETHUSD",1742047490459,0.517554,1932.1,1931.8,5.99008]
["bitfinex","ETHUSD",1742047490643,5.693264,1932.1,1931.8,5.99008]
["bitfinex","ETHUSD",1742047491035,0.517554,1932.1,1931.8,5.17638]
["bitfinex","ETHUSD",1742047491434,13.16690837,1932.3,1931.9,5.176]
["bitfinex","ETHUSD",1742047491660,7.99170837,1932.3,1931.9,5.176]
["bitfinex","ETHUSD",1742047491861,7.99170837,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742047493572,3.0,1932.3,1932.0,5.94456]
["bitfinex","ETHUSD",1742047493759,3.0,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742047493964,3.0,1932.3,1932.1,10.35122]
["bitfinex","ETHUSD",1742047494379,3.0,1932.3,1932.1,10.35108]
["bitfinex","ETHUSD",1742047495561,3.0,1932.3,1932.1,5.17551]
["bitfinex","ETHUSD",1742047498787,3.0,1932.3,1932.1,10.35104]
["bitfinex","ETHUSD",1742047499294,3.0,1932.3,1932.1,5.17551]
["bitfinex","ETHUSD",1742047500324,3.0,1932.3,1932.1,10.35112]
["bitfinex","ETHUSD",1742047500584,3.0,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742047500786,6.17683013,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742047500990,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742047501986,5.79472846,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1742047502186,3.0,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742047502393,3.0,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742047502558,13.22335122,1932.7,1932.3,5.94387]
["bitfinex","ETHUSD",1742047502884,8.04918122,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742047503060,3.0,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742047503265,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742047503465,4.5667594,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047503888,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742047504461,3.0,1932.8,1932.6,10.34864]
["bitfinex","ETHUSD",1742047505297,3.0,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1742047507488,3.0,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742047507811,4.27403494,1932.8,1932.5,10.34909]
["bitfinex","ETHUSD",1742047507990,4.27403494,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742047508391,4.27403494,1932.8,1932.5,5.17447]
["bitfinex","ETHUSD",1742047508687,3.0,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742047509174,0.8021,1933.0,1932.7,5.17399]
["bitfinex","ETHUSD",1742047509492,8.95805,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047509981,14.13128,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047510159,11.90792168,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047512295,17.08117168,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047512662,17.47485633,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047512862,12.30160633,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742047513392,12.30160633,1933.1,1932.7,10.34789]
["bitfinex","ETHUSD",1742047513558,12.30160633,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742047513993,17.47484633,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1742047514202,1.74748463,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742047515093,3.0,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1742047515859,3.0,1933.0,1932.8,5.98154]
["bitfinex","ETHUSD",1742047516063,3.0,1933.0,1932.7,5.17394]
["bitfinex","ETHUSD",1742047517294,15.13678683,1933.4,1933.0,5.17326]
["bitfinex","ETHUSD",1742047517499,22.09215451,1933.4,1933.0,5.17326]
["bitfinex","ETHUSD",1742047517793,22.09215451,1933.4,1932.9,5.98125]
["bitfinex","ETHUSD",1742047517794,8.17253,1933.3,1932.9,5.98125]
["bitfinex","ETHUSD",1742047518184,8.17253,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742047518385,3.0,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742047518575,0.7849,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742047518777,3.0,1933.1,1932.7,5.98172]
["bitfinex","ETHUSD",1742047518982,8.17314,1933.1,1932.7,5.98172]
["bitfinex","ETHUSD",1742047520076,3.0,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742047520401,3.0,1933.1,1932.9,5.17341]
["bitfinex","ETHUSD",1742047520704,8.17253,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742047521277,10.26614989,1933.3,1932.9,6.00261]
["bitfinex","ETHUSD",1742047521478,3.0,1933.1,1932.9,5.17341]
["bitfinex","ETHUSD",1742047521785,3.0,1933.1,1932.9,10.34679]
["bitfinex","ETHUSD",1742047521977,8.17253,1933.3,1932.9,5.17338]
["bitfinex","ETHUSD",1742047522175,3.0,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742047522612,3.0,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742047522777,3.0,1933.3,1933.0,5.98307]
["bitfinex","ETHUSD",1742047523107,8.17252,1933.3,1933.0,0.8098]
["bitfinex","ETHUSD",1742047523904,8.17252,1933.3,1933.0,1.45984641]
["bitfinex","ETHUSD",1742047523905,3.0,1933.3,1933.0,1.45984641]
["bitfinex","ETHUSD",1742047524107,3.0,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742047524276,0.7924,1933.8,1933.3,5.9823]
["bitfinex","ETHUSD",1742047524476,11.75838846,1933.8,1933.4,5.17213]
["bitfinex","ETHUSD",1742047524707,8.17145,1933.7,1933.3,5.98223]
["bitfinex","ETHUSD",1742047524906,12.34115837,1933.7,1933.3,5.98223]
["bitfinex","ETHUSD",1742047525074,12.34115837,1933.7,1933.3,7.097728]
["bitfinex","ETHUSD",1742047525908,7.16970837,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742047526090,3.0,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742047526917,3.0,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742047527212,5.79472846,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742047527395,0.54110434,1934.5,1933.6,5.1717]
["bitfinex","ETHUSD",1742047527396,6.58712846,1934.2,1933.9,5.17083]
["bitfinex","ETHUSD",1742047527603,6.58712846,1934.2,1933.7,5.68857]
["bitfinex","ETHUSD",1742047527801,6.58712846,1934.2,1933.7,5.1714]
["bitfinex","ETHUSD",1742047527802,3.0,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742047527998,9.34018837,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742047528198,3.0,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742047528408,3.0,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742047528785,6.18198302,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742047528983,3.0,1934.1,1933.8,11.15201]
["bitfinex","ETHUSD",1742047529195,3.0,1934.1,1933.8,5.98083]
["bitfinex","ETHUSD",1742047530347,3.0,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742047531122,3.0,1934.1,1933.8,7.096185]
["bitfinex","ETHUSD",1742047531315,3.0,1934.1,1933.7,5.98117]
["bitfinex","ETHUSD",1742047531523,8.17037,1934.1,1933.7,5.98117]
["bitfinex","ETHUSD",1742047531723,3.0,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742047531917,3.0,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742047532215,3.0,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742047532419,3.0,1934.1,1933.9,5.17066]
["bitfinex","ETHUSD",1742047532625,3.0,1934.1,1933.9,10.34145]
["bitfinex","ETHUSD",1742047532791,3.0,1934.1,1934.0,0.12317522]
["bitfinex","ETHUSD",1742047533720,3.0,1934.1,1933.8,6.17116]
["bitfinex","ETHUSD",1742047533925,3.0,1934.1,1934.0,0.12533605]
["bitfinex","ETHUSD",1742047534114,13.15708837,1934.1,1933.8,1.0]
["bitfinex","ETHUSD",1742047534318,13.70708837,1934.1,1934.0,0.12533605]
["bitfinex","ETHUSD",1742047534516,13.70708837,1934.1,1933.8,1.0]
["bitfinex","ETHUSD",1742047534711,13.70708837,1934.1,1934.0,0.12533605]
["bitfinex","ETHUSD",1742047534915,13.70708837,1934.1,1933.8,1.0]
["bitfinex","ETHUSD",1742047535118,8.53671837,1934.1,1934.0,0.12533605]
["bitfinex","ETHUSD",1742047535322,3.0,1934.1,1933.8,6.17113]
["bitfinex","ETHUSD",1742047535626,3.55,1934.1,1933.8,11.34216]
["bitfinex","ETHUSD",1742047535829,3.55,1934.1,1933.9,0.12533605]
["bitfinex","ETHUSD",1742047536434,3.0,1934.1,1934.0,1.12533605]
["bitfinex","ETHUSD",1742047538432,3.0,1934.1,1934.0,2.12533605]
["bitfinex","ETHUSD",1742047540327,3.0,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742047540539,3.0,1934.3,1934.0,8.05975605]
["bitfinex","ETHUSD",1742047540836,3.0,1934.3,1934.0,7.93442]
["bitfinex","ETHUSD",1742047541001,3.0,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047541201,8.16987,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047541632,3.0,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047543036,3.0,1934.3,1934.1,5.29566808]
["bitfinex","ETHUSD",1742047543241,3.0,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047544041,4.39643085,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047546220,4.39643085,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047549105,13.73600922,1934.3,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047549810,0.83,1934.2,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047550011,9.55009,1934.2,1934.1,0.12536808]
["bitfinex","ETHUSD",1742047550239,8.72036,1934.1,1934.0,0.01948078]
["bitfinex","ETHUSD",1742047550544,14.67507737,1934.1,1934.0,0.01948078]
["bitfinex","ETHUSD",1742047551343,14.67507737,1934.1,1933.8,1.0]
["bitfinex","ETHUSD",1742047551344,9.55089,1933.9,1933.8,1.0]
["bitfinex","ETHUSD",1742047551512,0.55,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742047553332,4.16970837,1933.4,1932.9,0.7889]
["bitfinex","ETHUSD",1742047553538,4.16970837,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742047554137,4.16970837,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742047554335,0.55,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742047554542,0.55,1933.4,1933.2,5.96166]
["bitfinex","ETHUSD",1742047555359,8.79472846,1933.5,1933.2,5.96166]
["bitfinex","ETHUSD",1742047555844,15.91833914,1933.5,1933.1,5.17297]
["bitfinex","ETHUSD",1742047557769,5.72241,1933.4,1933.0,5.96195]
["bitfinex","ETHUSD",1742047558369,5.72241,1933.4,1933.1,0.1072571]
["bitfinex","ETHUSD",1742047558542,0.55,1933.4,1933.1,5.2802171]
["bitfinex","ETHUSD",1742047560176,0.55,1933.4,1933.1,0.1072571]
["bitfinex","ETHUSD",1742047560342,5.72225,1933.4,1933.1,0.1072571]
["bitfinex","ETHUSD",1742047560771,0.55,1933.4,1933.1,5.2800771]
["bitfinex","ETHUSD",1742047560978,0.55,1933.4,1933.2,5.17274]
["bitfinex","ETHUSD",1742047561475,0.55,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047561843,0.55,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742047562078,0.55,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047562371,0.55,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742047562570,0.55,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047562770,19.53323705,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742047562771,9.18901705,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1742047562951,8.79472846,1933.5,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047563149,12.89193837,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047563365,9.89193837,1933.4,1933.0,5.96217]
["bitfinex","ETHUSD",1742047563559,9.89193837,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047563560,12.89193837,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047563765,12.89193837,1933.4,1933.0,5.96217]
["bitfinex","ETHUSD",1742047563966,12.89193837,1933.4,1933.3,0.10864914]
["bitfinex","ETHUSD",1742047564150,15.47297632,1933.4,1933.0,5.96217]
["bitfinex","ETHUSD",1742047564746,15.47297632,1933.4,1933.1,0.10864914]
["bitfinex","ETHUSD",1742047565178,10.30074632,1933.4,1933.1,5.28163914]
["bitfinex","ETHUSD",1742047565384,7.71970837,1933.4,1933.1,5.28163914]
["bitfinex","ETHUSD",1742047565557,12.89202837,1933.4,1933.1,0.10864914]
["bitfinex","ETHUSD",1742047567901,9.34247837,1933.2,1933.1,0.10864914]
["bitfinex","ETHUSD",1742047568254,0.55,1933.1,1932.8,5.1736]
["bitfinex","ETHUSD",1742047568472,0.55,1933.1,1932.9,5.17356]
["bitfinex","ETHUSD",1742047568858,4.16970837,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742047570162,9.34250837,1933.2,1932.8,5.1736]
["bitfinex","ETHUSD",1742047570362,8.72305,1933.1,1932.7,11.16785]
["bitfinex","ETHUSD",1742047571084,0.8024,1933.0,1932.7,5.17396]
["bitfinex","ETHUSD",1742047571784,5.17357,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742047572170,5.17357,1932.9,1932.4,22.28474]
["bitfinex","ETHUSD",1742047572171,5.17411,1932.7,1932.4,17.11]
["bitfinex","ETHUSD",1742047572375,0.517411,1932.6,1932.4,17.11]
["bitfinex","ETHUSD",1742047572551,0.8024,1932.7,1932.4,17.11]
["bitfinex","ETHUSD",1742047572757,5.97655,1932.7,1932.4,17.11]
["bitfinex","ETHUSD",1742047573177,0.8024,1932.7,1932.4,22.28487]
["bitfinex","ETHUSD",1742047574078,0.8024,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742047574473,3.0,1932.8,1932.5,5.17445]
["bitfinex","ETHUSD",1742047574789,3.0,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742047575296,3.0,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742047575863,0.8024,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742047575864,3.0,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742047576064,3.0,1933.1,1932.8,10.34768]
["bitfinex","ETHUSD",1742047576397,3.0,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742047578089,21.59607567,1933.2,1932.9,0.11029202]
["bitfinex","ETHUSD",1742047578293,21.97656343,1933.2,1932.9,0.11029202]
["bitfinex","ETHUSD",1742047578493,21.97656343,1933.2,1932.8,5.17384]
["bitfinex","ETHUSD",1742047578793,21.97656343,1933.2,1932.8,5.17364]
["bitfinex","ETHUSD",1742047579004,7.37068634,1933.1,1932.9,0.11029202]
["bitfinex","ETHUSD",1742047579311,2.19765634,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742047579509,2.19765634,1933.1,1933.0,0.11029202]
["bitfinex","ETHUSD",1742047579814,2.19765634,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742047580164,5.19765634,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742047580464,10.37069634,1933.1,1932.9,0.11029202]
["bitfinex","ETHUSD",1742047580878,10.37069634,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742047581110,5.19765634,1933.1,1933.0,0.11029202]
["bitfinex","ETHUSD",1742047581293,5.19765634,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1742047581500,3.0,1933.1,1933.0,0.11029202]
["bitfinex","ETHUSD",1742047581704,8.17303,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742047581883,3.0,1933.1,1933.0,0.11029202]
["bitfinex","ETHUSD",1742047582075,3.0,1933.1,1932.9,5.17351]
["bitfinex","ETHUSD",1742047582280,3.0,1933.1,1933.0,5.28359202]
["bitfinex","ETHUSD",1742047583174,5.17234,1933.4,1933.1,5.17297]
["bitfinex","ETHUSD",1742047583377,4.97650837,1933.5,1932.9,5.97592]
["bitfinex","ETHUSD",1742047583572,3.0,1933.4,1933.1,5.17279]
["bitfinex","ETHUSD",1742047583811,3.0,1933.4,1933.2,5.9751]
["bitfinex","ETHUSD",1742047584016,3.0,1933.4,1933.3,0.11035606]
["bitfinex","ETHUSD",1742047584314,4.56303074,1933.5,1933.2,11.14768]
["bitfinex","ETHUSD",1742047584469,4.56303074,1933.5,1933.3,0.11035606]
["bitfinex","ETHUSD",1742047584671,4.16970837,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1742047584876,3.0,1933.6,1933.4,5.17213]
["bitfinex","ETHUSD",1742047585180,3.0,1933.6,1933.5,0.11035606]
["bitfinex","ETHUSD",1742047585378,3.0,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047585598,3.0,1933.6,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047585798,3.0,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047586018,3.0,1933.6,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047586231,4.43984967,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047586518,4.43984967,1933.6,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047586823,4.43984967,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047587019,5.24664967,1933.6,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047587209,3.0,1933.6,1933.3,10.34484]
["bitfinex","ETHUSD",1742047587410,3.0,1933.6,1933.4,5.28255606]
["bitfinex","ETHUSD",1742047587723,3.0,1933.6,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047588094,3.0,1933.6,1933.3,5.17236]
["bitfinex","ETHUSD",1742047588292,3.0,1933.6,1933.5,0.11035606]
["bitfinex","ETHUSD",1742047588486,3.0,1933.6,1933.3,5.17228]
["bitfinex","ETHUSD",1742047588685,3.0,1933.6,1933.5,0.11035606]
["bitfinex","ETHUSD",1742047588886,3.0,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1742047589196,3.0,1933.6,1933.5,0.11035606]
["bitfinex","ETHUSD",1742047590007,9.02809105,1933.6,1933.2,5.97514]
["bitfinex","ETHUSD",1742047590182,9.02809105,1933.6,1933.3,0.11035606]
["bitfinex","ETHUSD",1742047590183,13.19779942,1933.6,1933.3,0.11035606]
["bitfinex","ETHUSD",1742047590383,13.19779942,1933.6,1933.2,5.97514]
["bitfinex","ETHUSD",1742047590612,13.19779942,1933.6,1933.3,0.11035606]
["bitfinex","ETHUSD",1742047590922,13.19779942,1933.6,1933.2,5.97514]
["bitfinex","ETHUSD",1742047591134,7.29853994,1933.5,1933.4,0.11035606]
["bitfinex","ETHUSD",1742047591429,8.17239,1933.4,1932.9,5.97582]
["bitfinex","ETHUSD",1742047591631,5.17256,1933.3,1932.9,5.97582]
["bitfinex","ETHUSD",1742047592323,18.13682683,1933.4,1932.8,5.17383]
["bitfinex","ETHUSD",1742047592324,3.0,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742047593016,3.0,1933.1,1932.9,0.11034005]
["bitfinex","ETHUSD",1742047593221,3.0,1933.1,1932.7,5.97644]
["bitfinex","ETHUSD",1742047593393,8.17317,1933.1,1932.8,0.11034005]
["bitfinex","ETHUSD",1742047594315,10.14931837,1933.2,1932.8,0.11034005]
["bitfinex","ETHUSD",1742047594520,3.0,1933.1,1932.8,5.28406005]
["bitfinex","ETHUSD",1742047595017,3.0,1933.1,1932.8,10.45770005]
["bitfinex","ETHUSD",1742047595320,3.0,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742047595824,3.0,1933.1,1933.0,0.11034005]
["bitfinex","ETHUSD",1742047596026,10.96697846,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742047596027,3.0,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742047596313,3.0,1933.3,1933.0,0.11034005]
["bitfinex","ETHUSD",1742047596314,5.79472846,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742047596513,3.0,1933.3,1933.2,0.11045215]
["bitfinex","ETHUSD",1742047596724,5.79472846,1933.4,1933.2,0.11045215]
["bitfinex","ETHUSD",1742047596885,3.0,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742047597086,3.0,1933.5,1933.3,0.11045215]
["bitfinex","ETHUSD",1742047597304,3.0,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1742047597305,10.61393679,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1742047597510,3.0,1933.3,1933.1,5.17292]
["bitfinex","ETHUSD",1742047597983,3.0,1933.3,1933.0,5.96485]
["bitfinex","ETHUSD",1742047598589,3.0,1933.3,1932.9,5.17356]
["bitfinex","ETHUSD",1742047598590,3.0,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047598883,3.79445084,1933.3,1933.0,10.34624]
["bitfinex","ETHUSD",1742047599226,3.79445084,1933.3,1933.0,5.17308]
["bitfinex","ETHUSD",1742047599393,8.96695084,1933.3,1933.0,5.17308]
["bitfinex","ETHUSD",1742047599592,8.96695084,1933.3,1933.1,5.173]
["bitfinex","ETHUSD",1742047599593,3.79445084,1933.3,1933.1,5.173]
["bitfinex","ETHUSD",1742047599993,3.79445084,1933.3,1933.0,5.17308]
["bitfinex","ETHUSD",1742047601087,3.0,1933.3,1933.0,5.17308]
["bitfinex","ETHUSD",1742047601792,3.0,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742047602016,3.0,1933.3,1933.2,5.96457]
["bitfinex","ETHUSD",1742047602726,3.55,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742047603020,3.0,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742047603228,8.90962032,1933.5,1933.4,0.11045215]
["bitfinex","ETHUSD",1742047603388,8.90962032,1933.5,1933.1,5.17301]
["bitfinex","ETHUSD",1742047603389,14.63159032,1933.5,1933.1,5.17301]
["bitfinex","ETHUSD",1742047603718,12.34221837,1933.3,1933.2,0.11045215]
["bitfinex","ETHUSD",1742047604016,13.11701837,1933.3,1933.2,0.11045215]
["bitfinex","ETHUSD",1742047604229,3.0,1933.2,1932.9,5.17346]
["bitfinex","ETHUSD",1742047605023,3.0,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742047605925,3.0,1933.2,1933.0,10.34638]
["bitfinex","ETHUSD",1742047606120,8.17237,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047606427,3.0,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047606630,8.17224,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047607026,9.10146561,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047608350,3.92922561,1933.4,1933.2,0.11045215]
["bitfinex","ETHUSD",1742047608529,3.92922561,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047608829,4.47922561,1933.4,1933.3,0.11045215]
["bitfinex","ETHUSD",1742047608997,4.47922561,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047609197,4.47922561,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047609399,4.47922561,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742047609631,8.72223,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047610335,8.72223,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047610509,8.72223,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047611335,8.72223,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047611535,8.72223,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047611825,10.70261303,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047612009,10.70261303,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047612205,10.70261303,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047612410,10.70261303,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047612630,5.53038303,1933.4,1933.3,0.11006787]
["bitfinex","ETHUSD",1742047612821,5.53038303,1933.4,1933.1,5.98269]
["bitfinex","ETHUSD",1742047613020,3.55,1933.4,1933.1,5.98269]
["bitfinex","ETHUSD",1742047613223,3.55,1933.4,1933.2,0.11006787]
["bitfinex","ETHUSD",1742047613619,3.55,1933.4,1933.1,5.98269]
["bitfinex","ETHUSD",1742047613822,3.0,1933.4,1933.3,5.28256787]
["bitfinex","ETHUSD",1742047614031,3.0,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742047614196,3.0,1933.4,1933.3,5.28256787]
["bitfinex","ETHUSD",1742047614518,3.0,1933.4,1933.3,6.09236787]
["bitfinex","ETHUSD",1742047615125,0.39244049,1933.7,1933.5,5.1719]
["bitfinex","ETHUSD",1742047615334,0.39244049,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742047615335,3.0,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742047615536,3.0,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047615712,3.0,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742047615913,3.0,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047616502,8.56629822,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742047616704,13.73778822,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047616946,13.73778822,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742047617232,13.73778822,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047617431,7.16970837,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742047617647,7.16970837,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047617803,7.16970837,1933.7,1933.4,10.34421]
["bitfinex","ETHUSD",1742047618004,7.16970837,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047618227,7.16970837,1933.7,1933.4,5.17205]
["bitfinex","ETHUSD",1742047618429,7.16970837,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047618638,7.16970837,1933.7,1933.4,10.34415]
["bitfinex","ETHUSD",1742047618813,7.5539578,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047619012,7.5539578,1933.7,1933.3,5.98214]
["bitfinex","ETHUSD",1742047619013,9.40594843,1933.7,1933.3,5.98214]
["bitfinex","ETHUSD",1742047619206,12.7255478,1933.7,1933.6,0.10990777]
["bitfinex","ETHUSD",1742047619407,3.0,1933.5,1933.1,0.8098]
["bitfinex","ETHUSD",1742047619612,3.0,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742047619820,0.7693,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047620225,3.7693,1933.6,1933.4,0.10952359]
["bitfinex","ETHUSD",1742047620631,3.7693,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047620809,8.941,1933.6,1933.5,0.10952359]
["bitfinex","ETHUSD",1742047621012,15.97959678,1933.6,1933.2,5.17269]
["bitfinex","ETHUSD",1742047621211,15.97959678,1933.6,1933.5,0.10952359]
["bitfinex","ETHUSD",1742047621442,15.97959678,1933.6,1933.2,5.17269]
["bitfinex","ETHUSD",1742047621604,15.97959678,1933.6,1933.5,0.10952359]
["bitfinex","ETHUSD",1742047621811,4.16970837,1933.5,1933.2,5.17269]
["bitfinex","ETHUSD",1742047622131,9.34170837,1933.5,1933.1,5.98272]
["bitfinex","ETHUSD",1742047622535,9.34170837,1933.5,1933.2,5.17274]
["bitfinex","ETHUSD",1742047622834,4.16970837,1933.5,1933.2,5.17274]
["bitfinex","ETHUSD",1742047623340,4.16970837,1933.5,1933.3,0.10717439]
["bitfinex","ETHUSD",1742047623544,10.83954189,1933.5,1933.1,5.98271]
["bitfinex","ETHUSD",1742047623743,13.83954189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047623914,13.83954189,1933.5,1933.1,5.98271]
["bitfinex","ETHUSD",1742047624114,13.83954189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047624316,13.83954189,1933.5,1933.1,5.98271]
["bitfinex","ETHUSD",1742047624511,13.83954189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047624712,13.83954189,1933.5,1933.1,11.15561]
["bitfinex","ETHUSD",1742047624908,8.66745189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047625212,8.66745189,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742047625433,8.66745189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047625623,8.66745189,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742047625835,8.66745189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047626036,8.66745189,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1742047626233,13.83941189,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047626427,8.66745189,1933.5,1933.1,5.98265]
["bitfinex","ETHUSD",1742047626626,7.16970837,1933.5,1933.4,0.10717439]
["bitfinex","ETHUSD",1742047626827,8.17223,1933.4,1933.1,0.8098]
["bitfinex","ETHUSD",1742047627031,3.0,1933.2,1932.9,5.95919]
["bitfinex","ETHUSD",1742047627510,4.16970837,1933.1,1932.8,5.17372]
["bitfinex","ETHUSD",1742047627718,9.34276837,1933.1,1932.7,28.24383]
["bitfinex","ETHUSD",1742047628012,9.34276837,1933.1,1932.7,23.06973]
["bitfinex","ETHUSD",1742047628531,16.26759421,1933.1,1932.7,23.06973]
["bitfinex","ETHUSD",1742047628728,11.09433421,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742047628944,16.26757421,1933.1,1932.7,23.06983]
["bitfinex","ETHUSD",1742047629141,11.09433421,1933.1,1932.7,28.2438]
["bitfinex","ETHUSD",1742047629329,11.09433421,1933.1,1932.4,10.04885]
["bitfinex","ETHUSD",1742047629330,9.53155,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742047630044,14.70506,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742047630225,5.17367,1932.9,1932.5,5.96041]
["bitfinex","ETHUSD",1742047630425,10.96839846,1932.9,1932.5,5.96041]
["bitfinex","ETHUSD",1742047631230,15.13810683,1932.9,1932.5,5.96041]
["bitfinex","ETHUSD",1742047631538,0.8081,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742047632840,9.96443683,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1742047633039,9.96443683,1932.9,1932.6,5.17422]
["bitfinex","ETHUSD",1742047633271,5.79472846,1932.9,1932.6,0.8277]
["bitfinex","ETHUSD",1742047633437,8.79472846,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742047633840,5.79472846,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742047634150,5.79472846,1932.9,1932.8,6.00154]
["bitfinex","ETHUSD",1742047634539,3.0,1933.2,1933.0,10.34637]
["bitfinex","ETHUSD",1742047634870,3.38977504,1933.4,1933.2,5.17265]
["bitfinex","ETHUSD",1742047635042,3.38977504,1933.4,1933.2,5.17264]
["bitfinex","ETHUSD",1742047635553,3.38977504,1933.4,1933.1,6.00073]
["bitfinex","ETHUSD",1742047635949,3.0,1933.4,1933.1,6.00073]
["bitfinex","ETHUSD",1742047636165,3.0,1933.2,1933.1,6.00073]
["bitfinex","ETHUSD",1742047636679,3.0,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742047636841,3.0,1933.2,1933.0,5.17329]
["bitfinex","ETHUSD",1742047637041,3.8191,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742047638065,3.8191,1933.2,1933.0,5.17328]
["bitfinex","ETHUSD",1742047638271,3.0,1933.2,1933.0,5.28107834]
["bitfinex","ETHUSD",1742047638873,3.0,1933.2,1933.0,0.10779834]
["bitfinex","ETHUSD",1742047639581,10.15323837,1933.1,1933.0,0.10779834]
["bitfinex","ETHUSD",1742047639877,3.0,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742047640787,3.0,1933.0,1932.8,5.17373]
["bitfinex","ETHUSD",1742047640946,4.23422584,1933.2,1932.9,5.17346]
["bitfinex","ETHUSD",1742047643186,3.0,1933.0,1932.8,5.17373]
["bitfinex","ETHUSD",1742047643550,3.0,1933.0,1932.8,10.34739]
["bitfinex","ETHUSD",1742047643761,3.0,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742047643956,3.0,1933.0,1932.8,10.34739]
["bitfinex","ETHUSD",1742047644194,3.0,1933.0,1932.8,5.17366]
["bitfinex","ETHUSD",1742047644648,6.40709584,1933.2,1932.8,5.17366]
["bitfinex","ETHUSD",1742047644649,4.23422584,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742047645377,3.0,1933.2,1933.0,5.17321]
["bitfinex","ETHUSD",1742047645584,15.5204829,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742047645585,16.3309829,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742047645760,16.3309829,1933.5,1933.1,5.17289]
["bitfinex","ETHUSD",1742047645952,3.0,1933.4,1933.1,5.17289]
["bitfinex","ETHUSD",1742047646154,3.0,1933.2,1933.0,5.17324]
["bitfinex","ETHUSD",1742047646372,3.8105,1933.2,1933.0,5.17324]
["bitfinex","ETHUSD",1742047646887,8.98328,1933.2,1932.9,5.17332]
["bitfinex","ETHUSD",1742047647472,14.15626,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742047647666,10.87087684,1933.2,1932.8,10.34755]
["bitfinex","ETHUSD",1742047648085,10.87087684,1933.2,1932.8,5.17372]
["bitfinex","ETHUSD",1742047648458,10.87087684,1933.2,1932.8,10.34742]
["bitfinex","ETHUSD",1742047648777,10.87087684,1933.2,1932.8,5.1737]
["bitfinex","ETHUSD",1742047652803,3.0,1933.0,1932.7,10.34797]
["bitfinex","ETHUSD",1742047653160,3.0,1933.0,1932.8,0.10781428]
["bitfinex","ETHUSD",1742047653785,3.0,1933.0,1932.8,5.28164428]
["bitfinex","ETHUSD",1742047654408,3.0,1933.0,1932.8,0.10781428]
["bitfinex","ETHUSD",1742047656003,9.507965,1933.0,1932.8,0.10781428]
["bitfinex","ETHUSD",1742047656157,0.7628,1932.9,1932.5,10.34911]
["bitfinex","ETHUSD",1742047656499,3.0,1932.8,1932.4,5.9444]
["bitfinex","ETHUSD",1742047656702,8.17393,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742047656901,5.17413,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742047657073,14.51815837,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742047657270,4.16970837,1932.5,1932.2,22.28839]
["bitfinex","ETHUSD",1742047657460,8.17501,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1742047657664,0.7628,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1742047658476,0.7628,1932.3,1932.1,5.1757]
["bitfinex","ETHUSD",1742047660103,0.7628,1932.3,1932.0,10.3518]
["bitfinex","ETHUSD",1742047661278,6.831866,1932.3,1931.9,5.17624]
["bitfinex","ETHUSD",1742047661611,11.00157437,1932.3,1931.9,5.17624]
["bitfinex","ETHUSD",1742047661824,11.00157437,1932.3,1931.9,10.3523]
["bitfinex","ETHUSD",1742047662159,11.00157437,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742047662501,4.93250837,1932.3,1932.0,5.1758]
["bitfinex","ETHUSD",1742047662708,3.0,1932.4,1931.8,0.7695]
["bitfinex","ETHUSD",1742047662889,3.7628,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742047663069,3.0,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742047663591,3.0,1932.5,1932.3,10.35023]
["bitfinex","ETHUSD",1742047663994,3.0,1932.5,1932.3,6.21523787]
["bitfinex","ETHUSD",1742047664292,3.0,1932.8,1932.4,0.7695]
["bitfinex","ETHUSD",1742047664596,9.34381837,1932.7,1932.4,5.17481]
["bitfinex","ETHUSD",1742047664892,4.16970837,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742047665192,11.73112846,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742047665193,5.93638,1932.9,1932.6,5.17416]
["bitfinex","ETHUSD",1742047665396,5.93638,1932.9,1932.5,0.7695]
["bitfinex","ETHUSD",1742047665397,7.11964291,1932.9,1932.5,0.7695]
["bitfinex","ETHUSD",1742047665587,3.0,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742047666584,3.0,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742047666897,8.17357,1932.9,1932.5,5.17455]
["bitfinex","ETHUSD",1742047667097,0.7628,1932.8,1932.5,5.17455]
["bitfinex","ETHUSD",1742047667299,3.0,1932.7,1932.5,5.17455]
["bitfinex","ETHUSD",1742047667794,3.0,1932.7,1932.5,10.34908]
["bitfinex","ETHUSD",1742047667988,0.7628,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742047668190,3.0,1932.7,1932.6,0.10536243]
["bitfinex","ETHUSD",1742047668403,0.7628,1932.8,1932.3,5.94464]
["bitfinex","ETHUSD",1742047668691,3.0,1932.9,1932.6,5.27956243]
["bitfinex","ETHUSD",1742047668893,8.17361,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1742047669099,8.17361,1932.9,1932.7,0.10536243]
["bitfinex","ETHUSD",1742047670002,8.17361,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047670312,8.17361,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047670522,9.52341241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047670718,9.52341241,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047670873,9.52341241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047671075,9.52341241,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047671289,9.52341241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047671779,9.52341241,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047672000,9.52341241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047672001,4.34980241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047672198,4.34980241,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742047672400,4.34980241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047672601,4.34980241,1932.9,1932.7,5.17408]
["bitfinex","ETHUSD",1742047672800,4.34980241,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047673188,4.34980241,1932.9,1932.6,5.93341]
["bitfinex","ETHUSD",1742047673393,3.0,1932.9,1932.8,0.10536243]
["bitfinex","ETHUSD",1742047674090,3.0,1932.9,1932.6,11.1076]
["bitfinex","ETHUSD",1742047674410,3.0,1932.9,1932.6,5.93329]
["bitfinex","ETHUSD",1742047676107,3.0,1932.9,1932.6,5.93328]
["bitfinex","ETHUSD",1742047676313,3.39190569,1933.0,1932.7,5.17386]
["bitfinex","ETHUSD",1742047676497,4.88289311,1933.0,1932.7,5.17386]
["bitfinex","ETHUSD",1742047677212,14.22597148,1933.0,1932.6,5.93347]
["bitfinex","ETHUSD",1742047677427,3.39190569,1933.0,1932.6,0.7591]
["bitfinex","ETHUSD",1742047677641,13.34755,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047677977,3.0,1932.7,1932.6,0.7591]
["bitfinex","ETHUSD",1742047678587,10.34753,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047678786,10.34752,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047679520,5.17376,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047680621,10.34753,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047680797,12.09925384,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047680999,12.09924384,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047681318,6.92548384,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047681485,12.09925384,1932.9,1932.6,0.7591]
["bitfinex","ETHUSD",1742047682407,8.1741,1932.7,1932.4,0.7591]
["bitfinex","ETHUSD",1742047682598,8.1741,1932.7,1932.4,5.934]
["bitfinex","ETHUSD",1742047682798,3.0,1932.7,1932.4,5.934]
["bitfinex","ETHUSD",1742047683298,3.0,1932.7,1932.5,0.10513865]
["bitfinex","ETHUSD",1742047683917,8.17412,1932.7,1932.5,0.10513865]
["bitfinex","ETHUSD",1742047685217,5.17437,1932.6,1932.5,0.10513865]
["bitfinex","ETHUSD",1742047685390,13.15957837,1932.6,1932.5,0.10513865]
["bitfinex","ETHUSD",1742047685590,5.17503,1932.4,1932.1,17.115]
["bitfinex","ETHUSD",1742047685811,5.17503,1932.4,1932.0,10.82253]
["bitfinex","ETHUSD",1742047686346,5.17503,1932.4,1932.0,0.7686]
["bitfinex","ETHUSD",1742047686488,5.17528,1932.3,1932.0,0.7686]
["bitfinex","ETHUSD",1742047687819,5.17549,1932.2,1931.8,5.17646]
["bitfinex","ETHUSD",1742047688116,5.17549,1932.2,1931.8,5.94506]
["bitfinex","ETHUSD",1742047688288,5.17586,1932.1,1931.8,0.7686]
["bitfinex","ETHUSD",1742047688483,5.17549,1932.2,1931.8,5.94506]
["bitfinex","ETHUSD",1742047688711,5.17572,1932.1,1931.8,0.7686]
["bitfinex","ETHUSD",1742047689110,5.17601,1932.0,1931.6,23.06043]
["bitfinex","ETHUSD",1742047689289,5.99151,1932.0,1931.6,23.06043]
["bitfinex","ETHUSD",1742047689698,5.17634,1931.9,1931.6,17.8836]
["bitfinex","ETHUSD",1742047690419,10.3528,1931.9,1931.6,17.8836]
["bitfinex","ETHUSD",1742047690721,10.3528,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047691218,5.9915,1932.0,1931.6,22.29198]
["bitfinex","ETHUSD",1742047691423,3.8155,1932.0,1931.6,22.29183]
["bitfinex","ETHUSD",1742047691589,8.99152,1932.0,1931.6,22.29183]
["bitfinex","ETHUSD",1742047692124,3.8155,1932.0,1931.6,17.115]
["bitfinex","ETHUSD",1742047692287,5.17649,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047692810,5.17654,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047693116,5.17656,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047693823,5.17665,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047693999,5.17642,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047694206,11.66908284,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047694383,6.49258284,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047695302,5.17652,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047696219,6.49258284,1931.9,1931.6,17.115]
["bitfinex","ETHUSD",1742047697823,5.17656,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047698201,5.12656,1931.8,1931.7,0.08601207]
["bitfinex","ETHUSD",1742047698413,5.12656,1931.8,1931.6,17.115]
["bitfinex","ETHUSD",1742047698613,5.12656,1931.8,1931.7,0.08601207]
["bitfinex","ETHUSD",1742047698826,5.12656,1931.8,1931.5,0.0669235]
["bitfinex","ETHUSD",1742047699029,5.12656,1931.8,1931.7,0.08601207]
["bitfinex","ETHUSD",1742047699199,5.12656,1931.8,1931.5,5.2442035]
["bitfinex","ETHUSD",1742047699417,8.79472846,1932.0,1931.7,5.26260207]
["bitfinex","ETHUSD",1742047699716,19.14682846,1932.0,1931.6,6.51910035]
["bitfinex","ETHUSD",1742047700026,13.97071846,1932.0,1931.6,6.51910035]
["bitfinex","ETHUSD",1742047700215,13.97071846,1932.0,1931.7,0.08601207]
["bitfinex","ETHUSD",1742047700417,0.55,1931.9,1931.6,6.51910035]
["bitfinex","ETHUSD",1742047700617,0.55,1931.9,1931.7,0.08601207]
["bitfinex","ETHUSD",1742047700828,0.55,1931.9,1931.6,6.51910035]
["bitfinex","ETHUSD",1742047701026,0.55,1931.9,1931.8,0.08601207]
["bitfinex","ETHUSD",1742047701330,0.55,1931.9,1931.6,5.99468]
["bitfinex","ETHUSD",1742047701526,13.97071846,1932.0,1931.8,0.08601207]
["bitfinex","ETHUSD",1742047701707,8.79472846,1932.0,1931.8,5.17636]
["bitfinex","ETHUSD",1742047701902,8.79472846,1932.0,1931.9,0.90371207]
["bitfinex","ETHUSD",1742047702427,3.0,1932.1,1931.9,0.90371207]
["bitfinex","ETHUSD",1742047703728,15.92890683,1932.5,1932.1,5.17564]
["bitfinex","ETHUSD",1742047703896,10.13344837,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742047704300,10.13344837,1932.7,1932.3,5.22679522]
["bitfinex","ETHUSD",1742047704301,3.0,1932.6,1932.3,5.22679522]
["bitfinex","ETHUSD",1742047704497,3.0,1932.6,1932.4,0.08599609]
["bitfinex","ETHUSD",1742047704916,3.0,1932.7,1932.4,6.22357913]
["bitfinex","ETHUSD",1742047705111,3.0,1932.7,1932.5,0.90369609]
["bitfinex","ETHUSD",1742047705520,5.17424,1932.7,1932.5,0.90369609]
["bitfinex","ETHUSD",1742047705731,10.34856,1932.7,1932.5,0.08599609]
["bitfinex","ETHUSD",1742047705932,8.72437,1932.6,1932.5,0.08599609]
["bitfinex","ETHUSD",1742047706120,3.0,1932.5,1932.3,0.8177]
["bitfinex","ETHUSD",1742047706523,8.17475,1932.5,1932.1,10.87529]
["bitfinex","ETHUSD",1742047706729,8.17475,1932.5,1932.2,1.087529]
["bitfinex","ETHUSD",1742047709443,3.0,1932.5,1932.2,6.262959]
["bitfinex","ETHUSD",1742047709618,3.0,1932.5,1932.4,0.8177]
["bitfinex","ETHUSD",1742047710139,3.37989757,1932.7,1932.5,5.17443]
["bitfinex","ETHUSD",1742047710338,3.0,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1742047710745,8.17385,1932.8,1932.4,5.99256]
["bitfinex","ETHUSD",1742047711040,8.17385,1932.8,1932.4,6.591736]
["bitfinex","ETHUSD",1742047711244,13.3479,1932.8,1932.4,6.591736]
["bitfinex","ETHUSD",1742047711432,8.17385,1932.8,1932.4,6.591736]
["bitfinex","ETHUSD",1742047711740,5.1744,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742047714542,3.38999439,1932.8,1932.6,5.25989932]
["bitfinex","ETHUSD",1742047714721,0.38999439,1932.8,1932.6,5.25989932]
["bitfinex","ETHUSD",1742047714922,3.55,1932.9,1932.6,5.31163714]
["bitfinex","ETHUSD",1742047715347,3.94688076,1932.9,1932.6,5.31163714]
["bitfinex","ETHUSD",1742047715550,3.39688076,1932.9,1932.6,5.31155714]
["bitfinex","ETHUSD",1742047715717,3.39688076,1932.9,1932.6,5.87274503]
["bitfinex","ETHUSD",1742047716436,3.0,1932.9,1932.6,5.87274503]
["bitfinex","ETHUSD",1742047718351,8.17359,1932.9,1932.6,0.08554932]
["bitfinex","ETHUSD",1742047719654,8.17384,1932.8,1932.6,0.08554932]
["bitfinex","ETHUSD",1742047719862,8.1741,1932.7,1932.6,0.08554932]
["bitfinex","ETHUSD",1742047720056,17.51813837,1932.7,1932.3,5.98956]
["bitfinex","ETHUSD",1742047720357,3.0,1932.7,1932.4,5.25891788]
["bitfinex","ETHUSD",1742047720721,8.17413,1932.7,1932.4,0.08401788]
["bitfinex","ETHUSD",1742047721149,8.17413,1932.7,1932.3,5.98952]
["bitfinex","ETHUSD",1742047721461,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047721641,8.17413,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047721842,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047722048,8.17413,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047722247,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047722462,8.17413,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047722659,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047722833,8.17413,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047723039,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047723254,8.17413,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047723460,8.17413,1932.7,1932.3,7.46450599]
["bitfinex","ETHUSD",1742047723783,3.0,1932.7,1932.4,5.25871625]
["bitfinex","ETHUSD",1742047724062,3.0,1932.7,1932.4,11.57272589]
["bitfinex","ETHUSD",1742047724365,3.0,1932.7,1932.4,6.34617525]
["bitfinex","ETHUSD",1742047724770,3.0,1932.7,1932.4,11.52097525]
["bitfinex","ETHUSD",1742047724955,3.0,1932.7,1932.4,6.34617525]
["bitfinex","ETHUSD",1742047726265,8.1742,1932.7,1932.4,5.25864625]
["bitfinex","ETHUSD",1742047727267,13.34852,1932.7,1932.4,0.08390625]
["bitfinex","ETHUSD",1742047727467,13.34852,1932.7,1932.3,5.98963]
["bitfinex","ETHUSD",1742047727666,13.34852,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047727844,13.34852,1932.7,1932.3,5.98963]
["bitfinex","ETHUSD",1742047728045,13.34852,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047728258,13.34852,1932.7,1932.3,5.98963]
["bitfinex","ETHUSD",1742047728441,13.34852,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047728650,3.0,1932.5,1932.3,5.98963]
["bitfinex","ETHUSD",1742047728847,3.0,1932.5,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047729072,8.17414,1932.7,1932.3,7.594613]
["bitfinex","ETHUSD",1742047729246,8.17414,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047729448,8.17414,1932.7,1932.3,7.594613]
["bitfinex","ETHUSD",1742047729659,8.17414,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047729836,8.17414,1932.7,1932.3,12.769613]
["bitfinex","ETHUSD",1742047730035,8.17414,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047730236,8.17414,1932.7,1932.3,12.769613]
["bitfinex","ETHUSD",1742047730458,8.17414,1932.7,1932.4,0.08389032]
["bitfinex","ETHUSD",1742047730659,8.17414,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1742047730879,8.96511,1932.8,1932.5,0.13563101]
["bitfinex","ETHUSD",1742047731038,8.55766213,1933.0,1932.6,5.97421]
["bitfinex","ETHUSD",1742047731353,10.96750846,1933.2,1932.8,5.17381]
["bitfinex","ETHUSD",1742047731533,0.55,1933.1,1932.9,6.02534016]
["bitfinex","ETHUSD",1742047731737,5.17258,1933.3,1932.9,7.09352502]
["bitfinex","ETHUSD",1742047731943,5.17258,1933.3,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047732249,5.17258,1933.3,1933.0,5.25716032]
["bitfinex","ETHUSD",1742047732458,3.0,1933.2,1933.0,5.25716032]
["bitfinex","ETHUSD",1742047732635,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047732832,5.17258,1933.3,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047733079,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047733259,8.17278,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047733555,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047733759,3.0,1933.2,1933.0,0.13561763]
["bitfinex","ETHUSD",1742047733958,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047734150,3.0,1933.2,1933.0,0.13561755]
["bitfinex","ETHUSD",1742047735271,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047736068,3.0,1933.2,1933.0,0.13561765]
["bitfinex","ETHUSD",1742047736867,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047737073,3.0,1933.2,1933.0,0.13561765]
["bitfinex","ETHUSD",1742047737968,3.0,1933.2,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047738176,3.0,1933.2,1933.0,0.13561766]
["bitfinex","ETHUSD",1742047738470,3.0,1933.2,1933.0,1.37586093]
["bitfinex","ETHUSD",1742047738675,3.0,1933.2,1933.0,6.54912093]
["bitfinex","ETHUSD",1742047738969,3.0,1933.2,1933.0,1.32413359]
["bitfinex","ETHUSD",1742047739376,3.0,1933.2,1933.0,1.37586087]
["bitfinex","ETHUSD",1742047739681,3.0,1933.3,1933.0,6.49727359]
["bitfinex","ETHUSD",1742047740089,3.0,1933.3,1933.0,5.25703032]
["bitfinex","ETHUSD",1742047741378,3.0,1933.3,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047741542,8.17266,1933.3,1933.0,0.08389032]
["bitfinex","ETHUSD",1742047742055,3.0,1933.3,1933.0,5.25707032]
["bitfinex","ETHUSD",1742047742373,5.72179,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742047742543,3.0,1933.5,1933.2,6.28785745]
["bitfinex","ETHUSD",1742047742750,3.0,1933.5,1933.3,0.0824713]
["bitfinex","ETHUSD",1742047742957,5.72179,1933.6,1933.3,0.0824713]
["bitfinex","ETHUSD",1742047743165,3.0,1933.5,1933.2,1.11522745]
["bitfinex","ETHUSD",1742047743361,8.17198,1933.5,1933.4,0.0824713]
["bitfinex","ETHUSD",1742047743578,8.17198,1933.5,1933.1,5.92792]
["bitfinex","ETHUSD",1742047743780,13.34415,1933.5,1933.4,0.0824713]
["bitfinex","ETHUSD",1742047743954,3.0,1933.3,1933.1,0.7551]
["bitfinex","ETHUSD",1742047744159,13.34422,1933.5,1933.1,5.928]
["bitfinex","ETHUSD",1742047744375,3.0,1933.3,1933.1,0.7551]
["bitfinex","ETHUSD",1742047744559,3.0,1933.3,1933.0,5.95215]
["bitfinex","ETHUSD",1742047744857,3.0,1933.3,1933.0,7.55122]
["bitfinex","ETHUSD",1742047746092,8.172,1933.5,1933.1,5.17301]
["bitfinex","ETHUSD",1742047746471,3.0,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742047746856,8.17206,1933.5,1933.1,10.34581]
["bitfinex","ETHUSD",1742047747053,13.34423,1933.5,1933.1,5.17288]
["bitfinex","ETHUSD",1742047747286,3.0,1933.3,1933.1,5.17288]
["bitfinex","ETHUSD",1742047748485,3.0,1933.3,1933.0,7.55123]
["bitfinex","ETHUSD",1742047750671,8.17252,1933.3,1933.0,7.55123]
["bitfinex","ETHUSD",1742047751588,8.17252,1933.3,1933.0,2.37797]
["bitfinex","ETHUSD",1742047751889,5.17283,1933.2,1932.8,10.80968]
["bitfinex","ETHUSD",1742047752098,5.17287,1933.2,1932.8,10.8095]
["bitfinex","ETHUSD",1742047752261,10.34584,1933.2,1932.8,10.8095]
["bitfinex","ETHUSD",1742047752461,5.17287,1933.2,1932.8,10.8095]
["bitfinex","ETHUSD",1742047753391,5.17304,1933.1,1932.8,10.8095]
["bitfinex","ETHUSD",1742047753697,5.17347,1933.0,1932.6,5.95325]
["bitfinex","ETHUSD",1742047753862,5.17347,1933.0,1932.7,0.05173256]
["bitfinex","ETHUSD",1742047754066,10.34627,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742047756297,5.17304,1933.1,1932.8,0.05173198]
["bitfinex","ETHUSD",1742047756499,10.3462,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742047756665,5.17304,1933.1,1932.7,11.946851]
["bitfinex","ETHUSD",1742047756990,5.17304,1933.1,1932.7,6.772771]
["bitfinex","ETHUSD",1742047758074,5.17304,1933.1,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047758502,10.34627,1933.1,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047758674,5.17304,1933.1,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047760064,10.34627,1933.1,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047761100,5.1734,1933.0,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047761286,10.34691,1933.0,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047761486,3.0,1932.9,1932.8,0.08228002]
["bitfinex","ETHUSD",1742047761697,8.17366,1932.9,1932.6,0.7789]
["bitfinex","ETHUSD",1742047761900,5.17447,1932.6,1932.3,21.966]
["bitfinex","ETHUSD",1742047762069,3.0,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742047762402,3.0,1932.6,1932.3,22.28606]
["bitfinex","ETHUSD",1742047762896,8.1744,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742047763269,3.0,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742047764001,8.17388,1932.8,1932.4,6.00309]
["bitfinex","ETHUSD",1742047764368,12.34358837,1932.8,1932.4,6.00309]
["bitfinex","ETHUSD",1742047764702,12.34358837,1932.8,1932.4,11.17788]
["bitfinex","ETHUSD",1742047764995,12.34358837,1932.8,1932.5,1.117788]
["bitfinex","ETHUSD",1742047764996,5.72412,1932.7,1932.5,1.117788]
["bitfinex","ETHUSD",1742047765203,5.96304,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742047765904,5.96304,1932.6,1932.4,0.05174389]
["bitfinex","ETHUSD",1742047766113,0.7886,1932.6,1932.4,0.05174389]
["bitfinex","ETHUSD",1742047766716,0.7886,1932.6,1932.4,0.0517439]
["bitfinex","ETHUSD",1742047766885,0.7886,1932.6,1932.3,22.28613]
["bitfinex","ETHUSD",1742047767413,5.96304,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742047769017,3.7886,1932.6,1932.3,17.111]
["bitfinex","ETHUSD",1742047769202,3.7886,1932.6,1932.3,22.28608]
["bitfinex","ETHUSD",1742047771076,3.7886,1932.6,1932.3,27.46108]
["bitfinex","ETHUSD",1742047772178,3.7886,1932.6,1932.3,22.286]
["bitfinex","ETHUSD",1742047772375,8.96302,1932.6,1932.3,22.286]
["bitfinex","ETHUSD",1742047772796,8.96302,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742047772979,8.96302,1932.6,1932.2,6.00382]
["bitfinex","ETHUSD",1742047773182,8.96302,1932.6,1932.4,0.08021622]
["bitfinex","ETHUSD",1742047773377,8.96302,1932.6,1932.3,0.08078976]
["bitfinex","ETHUSD",1742047773610,8.96302,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742047773801,8.96302,1932.6,1932.4,0.08078976]
["bitfinex","ETHUSD",1742047774003,8.96302,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742047774195,8.96302,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047774427,19.77601337,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742047774627,19.77601337,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047774831,19.77601337,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742047774990,13.13272837,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047775190,13.13272837,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047775404,13.13272837,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047775647,13.13272837,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047775803,13.13272837,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047775996,15.01842121,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047776225,13.68272837,1932.6,1932.5,0.08078976]
["bitfinex","ETHUSD",1742047776532,0.55,1932.5,1932.2,5.22700588]
["bitfinex","ETHUSD",1742047777038,18.30728837,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047777336,13.13272837,1932.6,1932.2,5.22700886]
["bitfinex","ETHUSD",1742047777496,13.13272837,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047777698,18.30729837,1932.6,1932.2,5.22700885]
["bitfinex","ETHUSD",1742047777927,18.30729837,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047778725,18.30729837,1932.6,1932.2,5.22700888]
["bitfinex","ETHUSD",1742047778933,18.68919363,1932.6,1932.2,5.22700888]
["bitfinex","ETHUSD",1742047779131,18.68919363,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742047779431,5.17466,1932.5,1932.1,6.00411]
["bitfinex","ETHUSD",1742047780097,5.17466,1932.5,1932.1,11.17966]
["bitfinex","ETHUSD",1742047780293,5.17466,1932.5,1932.1,12.782826]
["bitfinex","ETHUSD",1742047780525,10.34948,1932.5,1932.1,7.607116]
["bitfinex","ETHUSD",1742047780733,5.175,1932.4,1932.1,2.431566]
["bitfinex","ETHUSD",1742047781236,5.175,1932.4,1932.1,1.603166]
["bitfinex","ETHUSD",1742047781821,5.17584,1932.1,1931.8,0.7612]
["bitfinex","ETHUSD",1742047783121,5.17584,1932.1,1931.8,5.93769]
["bitfinex","ETHUSD",1742047783327,3.795,1932.0,1931.6,5.93809]
["bitfinex","ETHUSD",1742047783631,13.14078837,1932.0,1931.6,5.93809]
["bitfinex","ETHUSD",1742047784236,4.96470837,1932.0,1931.6,5.93809]
["bitfinex","ETHUSD",1742047784447,4.96470837,1932.0,1931.7,5.22843211]
["bitfinex","ETHUSD",1742047784651,5.17581,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1742047784841,5.17581,1932.1,1931.7,5.22839205]
["bitfinex","ETHUSD",1742047785154,5.17581,1932.1,1931.7,10.40500205]
["bitfinex","ETHUSD",1742047785357,5.17581,1932.1,1931.7,5.22837205]
["bitfinex","ETHUSD",1742047785557,3.0,1932.2,1931.7,1.98643034]
["bitfinex","ETHUSD",1742047785756,3.0,1932.3,1932.0,5.17588]
["bitfinex","ETHUSD",1742047786165,3.795,1932.4,1932.1,5.17548]
["bitfinex","ETHUSD",1742047786461,8.96995,1932.4,1932.0,5.93708]
["bitfinex","ETHUSD",1742047786662,5.96995,1932.4,1932.0,5.93698]
["bitfinex","ETHUSD",1742047786857,10.13965837,1932.4,1932.0,5.93698]
["bitfinex","ETHUSD",1742047787266,4.96470837,1932.4,1932.0,5.93698]
["bitfinex","ETHUSD",1742047787563,4.96470837,1932.4,1932.0,5.98873327]
["bitfinex","ETHUSD",1742047787564,10.13971837,1932.4,1932.0,5.98873327]
["bitfinex","ETHUSD",1742047787764,10.13971837,1932.4,1932.1,5.17568]
["bitfinex","ETHUSD",1742047788139,10.13971837,1932.4,1932.2,0.07643359]
["bitfinex","ETHUSD",1742047788638,11.30063836,1932.4,1932.2,0.07643359]
["bitfinex","ETHUSD",1742047789467,11.30063836,1932.4,1932.0,5.93698]
["bitfinex","ETHUSD",1742047789640,13.13971837,1932.4,1932.3,0.07643359]
["bitfinex","ETHUSD",1742047789845,13.13971837,1932.4,1932.0,5.93698]
["bitfinex","ETHUSD",1742047790040,13.13971837,1932.4,1932.1,0.07643359]
["bitfinex","ETHUSD",1742047790246,18.31483837,1932.4,1932.1,0.07643359]
["bitfinex","ETHUSD",1742047792068,7.96470837,1932.4,1932.1,0.07643359]
["bitfinex","ETHUSD",1742047792251,9.34514837,1932.2,1932.1,0.07643359]
["bitfinex","ETHUSD",1742047792449,5.97169084,1932.3,1931.9,5.22787682]
["bitfinex","ETHUSD",1742047792638,5.17522,1932.3,1932.0,5.25250499]
["bitfinex","ETHUSD",1742047793868,5.17555,1932.2,1932.0,0.07654499]
["bitfinex","ETHUSD",1742047794069,13.13963837,1932.4,1932.0,5.17585]
["bitfinex","ETHUSD",1742047794266,13.13963837,1932.4,1932.1,0.07654499]
["bitfinex","ETHUSD",1742047795061,18.31473837,1932.4,1932.1,0.07654499]
["bitfinex","ETHUSD",1742047795237,5.17544,1932.2,1932.1,0.07654499]
["bitfinex","ETHUSD",1742047795438,5.17533,1932.3,1931.9,5.1762]
["bitfinex","ETHUSD",1742047795659,5.17533,1932.3,1932.0,0.07654499]
["bitfinex","ETHUSD",1742047797777,5.17533,1932.3,1932.0,5.25249499]
["bitfinex","ETHUSD",1742047798578,10.3507,1932.3,1932.0,0.07654499]
["bitfinex","ETHUSD",1742047798743,5.17545,1932.2,1932.0,0.07654499]
["bitfinex","ETHUSD",1742047800387,5.17524,1932.3,1932.0,5.25250499]
["bitfinex","ETHUSD",1742047801485,13.13963837,1932.4,1932.0,5.25250499]
["bitfinex","ETHUSD",1742047801695,8.96993,1932.4,1932.0,5.30409861]
["bitfinex","ETHUSD",1742047801985,8.96993,1932.4,1932.1,5.17565]
["bitfinex","ETHUSD",1742047802357,8.96993,1932.4,1932.2,0.07664053]
["bitfinex","ETHUSD",1742047802684,3.795,1932.4,1932.2,0.07664053]
["bitfinex","ETHUSD",1742047802867,14.35103372,1932.6,1932.2,6.02887053]
["bitfinex","ETHUSD",1742047803045,3.0,1932.5,1932.2,6.02887053]
["bitfinex","ETHUSD",1742047803538,3.0,1932.5,1932.2,11.25588998]
["bitfinex","ETHUSD",1742047803736,3.0,1932.5,1932.2,6.02871053]
["bitfinex","ETHUSD",1742047803982,5.17393,1932.8,1932.4,5.17466]
["bitfinex","ETHUSD",1742047804194,3.0,1932.7,1932.4,5.17466]
["bitfinex","ETHUSD",1742047804522,3.0,1932.7,1932.5,5.25103761]
["bitfinex","ETHUSD",1742047804812,3.0,1932.7,1932.5,6.03373761]
["bitfinex","ETHUSD",1742047805111,3.0,1932.7,1932.5,0.85911761]
["bitfinex","ETHUSD",1742047805270,3.0,1932.7,1932.5,0.07641761]
["bitfinex","ETHUSD",1742047805615,3.0,1932.7,1932.5,5.95711]
["bitfinex","ETHUSD",1742047805779,3.0,1932.7,1932.6,0.07622654]
["bitfinex","ETHUSD",1742047806603,0.808,1932.9,1932.6,5.25059654]
["bitfinex","ETHUSD",1742047806764,0.93404995,1933.1,1932.8,5.95641]
["bitfinex","ETHUSD",1742047806765,1.19204995,1933.1,1932.8,5.95641]
["bitfinex","ETHUSD",1742047806965,0.38404995,1933.1,1932.8,5.95641]
["bitfinex","ETHUSD",1742047807167,4.16970837,1933.2,1932.9,5.17337]
["bitfinex","ETHUSD",1742047807402,4.16970837,1933.2,1932.9,5.3011054]
["bitfinex","ETHUSD",1742047807678,3.0,1933.1,1932.9,5.24937366]
["bitfinex","ETHUSD",1742047807877,3.0,1933.1,1932.9,0.07600366]
["bitfinex","ETHUSD",1742047808170,3.0,1933.1,1932.8,5.95646]
["bitfinex","ETHUSD",1742047808365,3.0,1933.1,1933.0,0.07600366]
["bitfinex","ETHUSD",1742047808583,3.0,1933.1,1932.8,5.95634]
["bitfinex","ETHUSD",1742047808895,11.16223823,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047809097,5.79472846,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742047809404,10.14985837,1933.5,1933.1,5.95555]
["bitfinex","ETHUSD",1742047809571,10.14985837,1933.5,1933.2,0.07558982]
["bitfinex","ETHUSD",1742047809770,3.0,1933.4,1933.1,5.95555]
["bitfinex","ETHUSD",1742047810075,3.0,1933.4,1933.1,6.00725404]
["bitfinex","ETHUSD",1742047810279,4.16970837,1933.5,1933.2,5.24833982]
["bitfinex","ETHUSD",1742047810480,3.0,1933.5,1933.2,5.24833982]
["bitfinex","ETHUSD",1742047811202,12.34167837,1933.5,1933.2,0.07558982]
["bitfinex","ETHUSD",1742047811606,12.34167837,1933.5,1933.1,11.7291454]
["bitfinex","ETHUSD",1742047811902,12.34167837,1933.5,1933.1,6.5562354]
["bitfinex","ETHUSD",1742047812202,12.34167837,1933.5,1933.2,0.07558982]
["bitfinex","ETHUSD",1742047812598,12.34167837,1933.5,1933.1,6.5562354]
["bitfinex","ETHUSD",1742047812767,12.34167837,1933.5,1933.3,0.07558982]
["bitfinex","ETHUSD",1742047812971,12.34167837,1933.5,1933.1,6.5562354]
["bitfinex","ETHUSD",1742047813175,12.34167837,1933.5,1933.4,0.07558982]
["bitfinex","ETHUSD",1742047813372,17.51385837,1933.5,1933.1,5.95551]
["bitfinex","ETHUSD",1742047813590,18.33935837,1933.5,1933.4,0.07558982]
["bitfinex","ETHUSD",1742047813783,5.17227,1933.4,1933.1,5.17281]
["bitfinex","ETHUSD",1742047814706,5.17227,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1742047814901,5.17253,1933.3,1933.0,5.17325]
["bitfinex","ETHUSD",1742047816419,13.16718837,1933.5,1933.1,5.173]
["bitfinex","ETHUSD",1742047816582,13.16718837,1933.5,1933.0,5.17311]
["bitfinex","ETHUSD",1742047816781,14.48390721,1933.5,1933.0,5.17311]
["bitfinex","ETHUSD",1742047817087,10.34478,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742047818180,5.17259,1933.3,1933.1,0.07417328]
["bitfinex","ETHUSD",1742047818478,5.17259,1933.3,1933.2,0.07417328]
["bitfinex","ETHUSD",1742047818689,5.17259,1933.3,1932.9,5.9461]
["bitfinex","ETHUSD",1742047818903,5.17259,1933.3,1933.2,0.07417328]
["bitfinex","ETHUSD",1742047819103,5.17259,1933.3,1932.9,5.9461]
["bitfinex","ETHUSD",1742047819315,10.34487,1933.4,1933.2,0.07417328]
["bitfinex","ETHUSD",1742047819546,5.17238,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742047819718,5.17238,1933.4,1933.3,0.07417328]
["bitfinex","ETHUSD",1742047819876,7.13800972,1933.4,1933.0,10.39797716]
["bitfinex","ETHUSD",1742047820074,7.13800972,1933.4,1933.1,0.07417328]
["bitfinex","ETHUSD",1742047820306,7.13800972,1933.4,1933.1,5.24717328]
["bitfinex","ETHUSD",1742047820490,5.17238,1933.4,1933.1,5.24717328]
["bitfinex","ETHUSD",1742047824436,10.16719837,1933.5,1933.1,5.24717328]
["bitfinex","ETHUSD",1742047825143,15.33934837,1933.5,1933.1,5.24717328]
["bitfinex","ETHUSD",1742047825642,5.17226,1933.4,1933.1,5.24717328]
["bitfinex","ETHUSD",1742047827748,5.17226,1933.4,1933.1,0.07417328]
["bitfinex","ETHUSD",1742047830146,5.17226,1933.4,1933.1,5.24714328]
["bitfinex","ETHUSD",1742047830344,10.16716837,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742047830636,4.16970837,1933.5,1933.2,6.02573591]
["bitfinex","ETHUSD",1742047831847,4.16970837,1933.5,1933.2,0.07091591]
["bitfinex","ETHUSD",1742047832059,5.48302021,1933.5,1933.2,0.07091591]
["bitfinex","ETHUSD",1742047832223,5.17233,1933.4,1933.0,5.95535]
["bitfinex","ETHUSD",1742047832422,5.17233,1933.4,1933.3,0.07091591]
["bitfinex","ETHUSD",1742047832618,5.17233,1933.4,1933.0,5.95535]
["bitfinex","ETHUSD",1742047832819,5.17233,1933.4,1933.3,0.07091591]
["bitfinex","ETHUSD",1742047833020,6.75508202,1933.4,1933.0,11.12837]
["bitfinex","ETHUSD",1742047833230,6.75508202,1933.4,1933.3,0.11812149]
["bitfinex","ETHUSD",1742047833432,6.75508202,1933.4,1933.0,11.12837]
["bitfinex","ETHUSD",1742047833666,6.75508202,1933.4,1933.3,0.11812149]
["bitfinex","ETHUSD",1742047833845,6.75508202,1933.4,1933.0,11.12837]
["bitfinex","ETHUSD",1742047834016,6.75508202,1933.4,1933.3,0.11812149]
["bitfinex","ETHUSD",1742047834225,6.75508202,1933.4,1933.0,11.12837]
["bitfinex","ETHUSD",1742047834721,6.75508202,1933.4,1933.1,0.11812149]
["bitfinex","ETHUSD",1742047836753,0.6755082,1933.3,1933.1,0.11812149]
["bitfinex","ETHUSD",1742047836955,5.8481382,1933.3,1933.1,0.11812149]
["bitfinex","ETHUSD",1742047837155,6.6813382,1933.3,1932.9,10.34693]
["bitfinex","ETHUSD",1742047837354,6.00583,1933.3,1933.2,0.11812149]
["bitfinex","ETHUSD",1742047837560,6.00583,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047837760,6.00583,1933.3,1933.2,0.11812149]
["bitfinex","ETHUSD",1742047837962,6.00583,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047838259,10.17553837,1933.3,1933.2,0.11812149]
["bitfinex","ETHUSD",1742047838489,11.71032521,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047838671,11.71032521,1933.3,1933.2,0.11812149]
["bitfinex","ETHUSD",1742047838853,11.71032521,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047839054,11.71032521,1933.3,1933.2,0.11812149]
["bitfinex","ETHUSD",1742047839284,11.71032521,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047839484,11.71032521,1933.3,1932.9,10.34687]
["bitfinex","ETHUSD",1742047839680,11.71032521,1933.3,1933.0,0.11812149]
["bitfinex","ETHUSD",1742047839883,11.71032521,1933.3,1933.0,5.29142149]
["bitfinex","ETHUSD",1742047841288,0.8332,1933.3,1933.0,5.29142149]
["bitfinex","ETHUSD",1742047842968,6.00573,1933.3,1933.0,5.29142149]
["bitfinex","ETHUSD",1742047843155,10.17543837,1933.3,1933.0,0.11812149]
["bitfinex","ETHUSD",1742047843482,5.17289,1933.2,1932.8,5.93805]
["bitfinex","ETHUSD",1742047843654,3.0,1933.1,1932.8,5.17365]
["bitfinex","ETHUSD",1742047843855,0.8332,1933.0,1932.9,0.11816917]
["bitfinex","ETHUSD",1742047844178,0.8332,1933.0,1932.7,5.9385]
["bitfinex","ETHUSD",1742047844179,0.8332,1933.0,1932.7,0.7644]
["bitfinex","ETHUSD",1742047844381,2.22650739,1933.0,1932.9,0.11413426]
["bitfinex","ETHUSD",1742047844687,2.22650739,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742047844865,2.22650739,1933.0,1932.9,0.11413426]
["bitfinex","ETHUSD",1742047845267,2.22650739,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742047845466,2.22650739,1933.0,1932.9,0.11413426]
["bitfinex","ETHUSD",1742047846187,2.22650739,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742047846391,3.0,1933.1,1932.9,0.11413426]
["bitfinex","ETHUSD",1742047846559,3.0,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742047846761,3.0,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047846974,3.0,1933.1,1932.8,5.17366]
["bitfinex","ETHUSD",1742047847161,3.0,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047847361,3.0,1933.1,1932.8,5.17366]
["bitfinex","ETHUSD",1742047847663,8.17304,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047848000,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047848163,10.1618744,1933.1,1932.7,5.93849]
["bitfinex","ETHUSD",1742047848363,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047848563,10.1618744,1933.1,1932.7,11.11241]
["bitfinex","ETHUSD",1742047848871,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047849070,10.1618744,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742047849284,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047849479,10.1618744,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742047849686,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047849858,10.1618744,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742047850063,10.1618744,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047850263,10.1618744,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742047850475,10.55291021,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047850674,10.55291021,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742047850675,3.39103581,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742047851003,3.39103581,1933.1,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047851882,3.0,1933.3,1933.0,5.28743426]
["bitfinex","ETHUSD",1742047852054,8.94973,1933.3,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047852259,11.41384697,1933.3,1933.0,5.28742426]
["bitfinex","ETHUSD",1742047853357,11.41384697,1933.3,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047854807,6.63345848,1933.3,1933.0,5.28731426]
["bitfinex","ETHUSD",1742047856212,11.80597848,1933.3,1933.0,5.28731426]
["bitfinex","ETHUSD",1742047858510,11.80597848,1933.3,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047862325,11.80597848,1933.3,1933.0,5.28741426]
["bitfinex","ETHUSD",1742047862931,6.63345848,1933.3,1933.0,10.46060426]
["bitfinex","ETHUSD",1742047863133,6.63345848,1933.3,1933.0,5.28732426]
["bitfinex","ETHUSD",1742047864234,3.0,1933.3,1933.0,0.11413426]
["bitfinex","ETHUSD",1742047864446,5.79472846,1933.4,1933.2,5.17263]
["bitfinex","ETHUSD",1742047864731,3.7713,1933.5,1933.2,10.34525]
["bitfinex","ETHUSD",1742047864920,3.7713,1933.5,1933.3,0.1143089]
["bitfinex","ETHUSD",1742047865227,3.0,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742047865433,11.51617846,1933.7,1933.4,5.2864089]
["bitfinex","ETHUSD",1742047865434,5.79472846,1933.7,1933.4,5.2864089]
["bitfinex","ETHUSD",1742047865727,3.0,1933.6,1933.3,5.17239]
["bitfinex","ETHUSD",1742047865931,8.1717,1933.6,1933.5,0.11416604]
["bitfinex","ETHUSD",1742047866122,8.1717,1933.6,1933.2,5.17275]
["bitfinex","ETHUSD",1742047866123,8.1717,1933.6,1933.2,5.17257]
["bitfinex","ETHUSD",1742047866320,3.0,1933.6,1933.5,0.11416604]
["bitfinex","ETHUSD",1742047866520,3.0,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047866726,3.0,1933.6,1933.5,0.11416604]
["bitfinex","ETHUSD",1742047867333,3.0,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742047867531,3.0,1933.6,1933.5,0.11416604]
["bitfinex","ETHUSD",1742047867731,3.0,1933.6,1933.3,11.11151]
["bitfinex","ETHUSD",1742047867919,3.0,1933.6,1933.5,0.11416604]
["bitfinex","ETHUSD",1742047868100,3.0,1933.6,1933.4,5.17206]
["bitfinex","ETHUSD",1742047868301,2.22464774,1933.7,1933.6,5.17154]
["bitfinex","ETHUSD",1742047868737,2.22464774,1933.7,1933.6,5.28559494]
["bitfinex","ETHUSD",1742047869510,3.39599981,1933.9,1933.6,5.28559494]
["bitfinex","ETHUSD",1742047869937,2.22464774,1933.7,1933.6,5.28559494]
["bitfinex","ETHUSD",1742047871134,2.22464774,1933.7,1933.6,0.11405494]
["bitfinex","ETHUSD",1742047872338,4.17200109,1933.7,1933.6,0.11405494]
["bitfinex","ETHUSD",1742047873439,4.17200109,1933.7,1933.6,5.28575494]
["bitfinex","ETHUSD",1742047874845,4.17200109,1933.7,1933.6,0.11405494]
["bitfinex","ETHUSD",1742047878459,4.17200109,1933.7,1933.6,5.28575494]
["bitfinex","ETHUSD",1742047878969,7.5680009,1933.9,1933.6,11.57975743]
["bitfinex","ETHUSD",1742047879270,7.5680009,1933.9,1933.6,5.28563494]
["bitfinex","ETHUSD",1742047879647,3.39599981,1933.9,1933.6,10.45718494]
["bitfinex","ETHUSD",1742047879836,7.5680009,1933.9,1933.6,10.45718494]
["bitfinex","ETHUSD",1742047880437,7.5680009,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742047880759,7.17200109,1933.9,1933.7,5.28458785]
["bitfinex","ETHUSD",1742047880962,7.17200109,1933.9,1933.7,6.33000164]
["bitfinex","ETHUSD",1742047881138,7.17200109,1933.9,1933.7,6.33015164]
["bitfinex","ETHUSD",1742047881339,3.0,1933.9,1933.7,12.29469164]
["bitfinex","ETHUSD",1742047883773,3.0,1933.9,1933.7,7.12335164]
["bitfinex","ETHUSD",1742047885673,3.0,1933.9,1933.7,12.29462164]
["bitfinex","ETHUSD",1742047885973,10.78077765,1934.1,1933.7,12.29462164]
["bitfinex","ETHUSD",1742047885974,3.0,1934.0,1933.8,1.22946216]
["bitfinex","ETHUSD",1742047886170,3.0,1934.0,1933.7,5.96447]
["bitfinex","ETHUSD",1742047886370,4.17200109,1933.9,1933.8,0.11273769]
["bitfinex","ETHUSD",1742047886775,4.17200109,1933.9,1933.6,5.17163]
["bitfinex","ETHUSD",1742047887159,5.17116,1933.8,1933.7,0.11275356]
["bitfinex","ETHUSD",1742047887344,12.34316109,1933.8,1933.4,5.96535]
["bitfinex","ETHUSD",1742047887562,7.17200109,1933.8,1933.5,5.28468356]
["bitfinex","ETHUSD",1742047888973,7.17200109,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742047888974,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742047889285,3.0,1933.8,1933.7,0.11273769]
["bitfinex","ETHUSD",1742047889644,3.0,1933.9,1933.7,5.96452]
["bitfinex","ETHUSD",1742047889844,3.0,1933.9,1933.7,6.07725769]
["bitfinex","ETHUSD",1742047891066,3.0,1933.9,1933.7,11.24851769]
["bitfinex","ETHUSD",1742047893575,3.0,1933.9,1933.7,6.07719769]
["bitfinex","ETHUSD",1742047893781,3.0,1933.9,1933.7,11.24847769]
["bitfinex","ETHUSD",1742047895089,7.17200109,1933.9,1933.7,6.07719769]
["bitfinex","ETHUSD",1742047895383,7.17200109,1933.9,1933.7,5.28399769]
["bitfinex","ETHUSD",1742047895584,7.17200109,1933.9,1933.7,0.11273769]
["bitfinex","ETHUSD",1742047895789,8.4872172,1933.9,1933.6,11.16931]
["bitfinex","ETHUSD",1742047895993,8.4872172,1933.9,1933.8,0.1125473]
["bitfinex","ETHUSD",1742047896202,8.4872172,1933.9,1933.6,5.99771]
["bitfinex","ETHUSD",1742047896367,8.4872172,1933.9,1933.8,0.1119472]
["bitfinex","ETHUSD",1742047896578,8.4872172,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742047896782,8.4872172,1933.9,1933.7,0.1119472]
["bitfinex","ETHUSD",1742047896947,8.4872172,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742047897264,8.4872172,1933.9,1933.7,0.10796977]
["bitfinex","ETHUSD",1742047897602,7.17200109,1933.9,1933.8,0.10796977]
["bitfinex","ETHUSD",1742047897758,7.17200109,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742047897961,7.17200109,1933.9,1933.7,0.10796977]
["bitfinex","ETHUSD",1742047898306,7.17200109,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742047898516,8.17092,1933.9,1933.8,0.10796977]
["bitfinex","ETHUSD",1742047898662,8.17092,1933.9,1933.4,10.83733]
["bitfinex","ETHUSD",1742047898663,8.17116,1933.8,1933.7,0.10444306]
["bitfinex","ETHUSD",1742047898862,8.98066,1933.8,1933.4,5.99833]
["bitfinex","ETHUSD",1742047899059,8.98066,1933.8,1933.7,0.1044671]
["bitfinex","ETHUSD",1742047899365,8.98066,1933.8,1933.4,11.17042]
["bitfinex","ETHUSD",1742047899688,4.17200109,1933.7,1933.5,5.2763171]
["bitfinex","ETHUSD",1742047899886,4.17200109,1933.7,1933.5,10.4481671]
["bitfinex","ETHUSD",1742047900059,4.17200109,1933.7,1933.5,5.2763171]
["bitfinex","ETHUSD",1742047903966,4.17200109,1933.7,1933.5,5.2762971]
["bitfinex","ETHUSD",1742047904394,2.2249307,1933.6,1933.5,5.2762971]
["bitfinex","ETHUSD",1742047910095,2.2249307,1933.6,1933.5,0.1044671]
["bitfinex","ETHUSD",1742047911238,2.2249307,1933.6,1933.5,5.2764271]
["bitfinex","ETHUSD",1742047912838,2.2249307,1933.6,1933.5,0.1044671]
["bitfinex","ETHUSD",1742047920389,2.2249307,1933.6,1933.5,5.2764271]
["bitfinex","ETHUSD",1742047923183,2.2249307,1933.6,1933.5,0.1044671]
["bitfinex","ETHUSD",1742047933180,8.7773307,1933.6,1933.5,0.1044671]
["bitfinex","ETHUSD",1742047933363,5.17251,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1742047933564,2.2249307,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1742047933763,2.2249307,1933.1,1933.0,0.08976894]
["bitfinex","ETHUSD",1742047934856,2.9872307,1933.1,1933.0,0.08976894]
["bitfinex","ETHUSD",1742047935055,2.9872307,1933.1,1932.8,22.28083]
["bitfinex","ETHUSD",1742047935255,2.2249307,1932.9,1932.8,22.28083]
["bitfinex","ETHUSD",1742047935677,2.2249307,1932.9,1932.8,17.107]
["bitfinex","ETHUSD",1742047938019,2.2249307,1932.9,1932.8,17.19356322]
["bitfinex","ETHUSD",1742047939321,2.2249307,1932.9,1932.8,22.36740322]
["bitfinex","ETHUSD",1742047939820,15.95279035,1933.2,1932.8,22.36740322]
["bitfinex","ETHUSD",1742047939821,2.2249307,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742047940519,2.2249307,1933.0,1932.9,5.26013322]
["bitfinex","ETHUSD",1742047940719,2.2249307,1933.1,1932.9,6.05553322]
["bitfinex","ETHUSD",1742047940933,2.2249307,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742047941082,5.2249307,1933.2,1933.0,5.17313]
["bitfinex","ETHUSD",1742047941420,2.2249307,1933.3,1933.1,5.25959322]
["bitfinex","ETHUSD",1742047941727,2.2249307,1933.2,1933.1,0.08656322]
["bitfinex","ETHUSD",1742047942393,8.55988031,1933.4,1933.1,0.08656322]
["bitfinex","ETHUSD",1742047942596,2.2249307,1933.2,1933.1,0.08656322]
["bitfinex","ETHUSD",1742047945048,2.2249307,1933.2,1932.9,5.96895]
["bitfinex","ETHUSD",1742047945049,2.2249307,1933.2,1932.9,5.22512042]
["bitfinex","ETHUSD",1742047945345,2.2249307,1933.2,1933.1,0.08656322]
["bitfinex","ETHUSD",1742047946632,2.2249307,1933.2,1932.9,5.1735]
["bitfinex","ETHUSD",1742047946819,2.2249307,1933.1,1932.9,5.1735]
["bitfinex","ETHUSD",1742047947002,2.2249307,1933.1,1932.8,11.14289]
["bitfinex","ETHUSD",1742047947206,2.2249307,1933.0,1932.8,11.14289]
["bitfinex","ETHUSD",1742047948036,2.2249307,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742047948239,2.2249307,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742047949509,5.2249307,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1742047949852,2.2249307,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1742047950950,2.2249307,1933.1,1933.0,5.1732]
["bitfinex","ETHUSD",1742047952710,2.2249307,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1742047953142,2.2249307,1933.2,1933.1,0.08713305]
["bitfinex","ETHUSD",1742047955054,2.2249307,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742047955351,2.2249307,1933.2,1933.1,0.08765538]
["bitfinex","ETHUSD",1742047955807,2.2249307,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742047956007,2.2249307,1933.2,1933.0,0.08765538]
["bitfinex","ETHUSD",1742047956237,2.2249307,1933.1,1933.0,0.08765538]
["bitfinex","ETHUSD",1742047962354,2.2249307,1933.1,1933.0,0.08765538]
["bitfinex","ETHUSD",1742047964158,2.2249307,1933.1,1933.0,5.26095538]
["bitfinex","ETHUSD",1742047971253,2.2249307,1933.1,1933.0,5.21095538]
["bitfinex","ETHUSD",1742047971558,2.2249307,1933.1,1933.0,5.25916967]
["bitfinex","ETHUSD",1742047987281,2.2249307,1933.1,1933.0,0.08586967]
["bitfinex","ETHUSD",1742047988187,2.2249307,1933.1,1933.0,5.25916967]
["bitfinex","ETHUSD",1742047988478,2.2249307,1933.2,1933.0,5.25916967]
["bitfinex","ETHUSD",1742047988677,2.2249307,1933.2,1933.0,10.43230967]
["bitfinex","ETHUSD",1742047988835,2.2249307,1933.2,1933.0,5.25900967]
["bitfinex","ETHUSD",1742047989241,2.2249307,1933.2,1933.0,5.25898967]
["bitfinex","ETHUSD",1742047991182,2.2249307,1933.2,1933.0,10.43216967]
["bitfinex","ETHUSD",1742047991480,2.2249307,1933.2,1933.0,5.25894967]
["bitfinex","ETHUSD",1742047991689,3.0,1933.4,1933.3,5.17234]
["bitfinex","ETHUSD",1742047991847,5.2249307,1933.4,1933.3,5.17234]
["bitfinex","ETHUSD",1742047992487,5.2249307,1933.4,1933.3,5.25806719]
["bitfinex","ETHUSD",1742047993577,2.2249307,1933.4,1933.3,5.25806719]
["bitfinex","ETHUSD",1742047994775,5.2249307,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742047995253,2.2249307,1933.5,1933.4,5.25791719]
["bitfinex","ETHUSD",1742047998886,2.2249307,1933.5,1933.4,0.08572719]
["bitfinex","ETHUSD",1742047999085,2.2249307,1933.5,1933.3,5.17234]
["bitfinex","ETHUSD",1742047999288,2.2249307,1933.4,1933.3,5.17234]
["bitfinex","ETHUSD",1742047999985,3.0046307,1933.4,1932.9,0.7946]
["bitfinex","ETHUSD",1742048000164,2.2249307,1933.1,1933.0,5.17315]
["bitfinex","ETHUSD",1742048002587,2.2249307,1933.1,1932.9,10.34694]
["bitfinex","ETHUSD",1742048002886,2.2249307,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742048003086,2.2249307,1932.9,1932.8,5.17381]
["bitfinex","ETHUSD",1742048004002,2.2249307,1933.0,1932.8,10.34755]
["bitfinex","ETHUSD",1742048004457,2.2249307,1932.9,1932.8,5.17374]
["bitfinex","ETHUSD",1742048013104,2.2249307,1932.9,1932.8,5.25669978]
["bitfinex","ETHUSD",1742048015184,2.2249307,1932.9,1932.8,0.08295978]
["bitfinex","ETHUSD",1742048019480,2.52328377,1932.9,1932.6,5.17422]
["bitfinex","ETHUSD",1742048019685,2.52328377,1932.9,1932.7,0.08297559]
["bitfinex","ETHUSD",1742048019686,2.2249307,1932.8,1932.7,0.08297559]
["bitfinex","ETHUSD",1742048021899,7.3987707,1932.8,1932.7,0.08297559]
["bitfinex","ETHUSD",1742048022206,2.2249307,1932.8,1932.6,5.17426]
["bitfinex","ETHUSD",1742048022501,2.2249307,1932.8,1932.7,0.08335518]
["bitfinex","ETHUSD",1742048024169,2.2249307,1932.8,1932.7,5.25745518]
["bitfinex","ETHUSD",1742048026924,5.2249307,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742048027493,5.2249307,1932.9,1932.8,5.25719518]
["bitfinex","ETHUSD",1742048028000,5.2249307,1932.9,1932.8,0.08335518]
["bitfinex","ETHUSD",1742048028203,5.74742377,1932.9,1932.8,0.08335518]
["bitfinex","ETHUSD",1742048030213,5.74742377,1932.9,1932.8,5.25719518]
["bitfinex","ETHUSD",1742048030214,5.2249307,1932.9,1932.8,5.25719518]
["bitfinex","ETHUSD",1742048031908,3.0,1932.9,1932.8,5.25719518]
["bitfinex","ETHUSD",1742048032081,5.2249307,1933.0,1932.8,10.43089518]
["bitfinex","ETHUSD",1742048032790,5.2249307,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742048033110,5.2249307,1933.0,1932.9,5.25690936]
["bitfinex","ETHUSD",1742048035310,2.2249307,1933.0,1932.9,5.25690936]
["bitfinex","ETHUSD",1742048035921,5.79472846,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742048036480,5.79472846,1933.1,1933.0,5.25646539]
["bitfinex","ETHUSD",1742048036723,2.2249307,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742048037379,2.2249307,1933.2,1933.1,5.25619539]
["bitfinex","ETHUSD",1742048040530,3.0,1933.5,1933.2,5.92772]
["bitfinex","ETHUSD",1742048040830,2.2249307,1933.4,1933.3,5.17238]
["bitfinex","ETHUSD",1742048041368,2.2249307,1933.4,1933.3,5.25554539]
["bitfinex","ETHUSD",1742048041628,4.20916615,1933.6,1933.3,5.25554539]
["bitfinex","ETHUSD",1742048041786,4.20916615,1933.6,1933.4,5.17202]
["bitfinex","ETHUSD",1742048041787,2.2249307,1933.5,1933.4,5.17202]
["bitfinex","ETHUSD",1742048042193,2.2249307,1933.5,1933.4,5.25480583]
["bitfinex","ETHUSD",1742048042430,3.38226615,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742048042431,5.2249307,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742048042793,2.2249307,1933.7,1933.5,5.25447002]
["bitfinex","ETHUSD",1742048042994,2.2249307,1933.7,1933.6,5.17157]
["bitfinex","ETHUSD",1742048043227,2.2249307,1933.7,1933.6,0.08269096]
["bitfinex","ETHUSD",1742048044285,2.2249307,1933.7,1933.6,5.25439096]
["bitfinex","ETHUSD",1742048045652,2.2249307,1933.8,1933.7,5.17139]
["bitfinex","ETHUSD",1742048045942,2.2249307,1933.8,1933.7,5.25313707]
["bitfinex","ETHUSD",1742048046922,2.2249307,1933.8,1933.7,0.08183707]
["bitfinex","ETHUSD",1742048047110,2.2249307,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742048047315,2.2249307,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742048050157,2.2249307,1933.8,1933.7,5.17142]
["bitfinex","ETHUSD",1742048051959,2.2249307,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742048052134,2.2249307,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742048055967,2.2249307,1933.8,1933.6,10.34313]
["bitfinex","ETHUSD",1742048057070,2.2249307,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742048058183,2.2249307,1933.8,1933.7,5.25246087]
["bitfinex","ETHUSD",1742048065086,2.9817307,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742048065247,2.2249307,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742048065578,2.2249307,1934.2,1934.1,0.08060412]
["bitfinex","ETHUSD",1742048065747,5.2249307,1934.2,1934.1,0.08060412]
["bitfinex","ETHUSD",1742048066076,4.08369662,1934.2,1934.1,0.08060412]
["bitfinex","ETHUSD",1742048066387,7.08369662,1934.2,1934.1,0.08060412]
["bitfinex","ETHUSD",1742048066675,4.08369662,1934.2,1934.1,0.0801617]
["bitfinex","ETHUSD",1742048066883,7.08369662,1934.2,1934.1,0.0801617]
["bitfinex","ETHUSD",1742048067081,7.08369662,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742048067281,2.2249307,1934.0,1933.9,5.17088]
["bitfinex","ETHUSD",1742048067669,2.2249307,1934.1,1933.9,5.17065]
["bitfinex","ETHUSD",1742048068282,5.2249307,1934.2,1933.9,5.17065]
["bitfinex","ETHUSD",1742048068463,5.2249307,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742048068651,5.2249307,1934.2,1934.0,5.17058]
["bitfinex","ETHUSD",1742048069051,2.2249307,1934.1,1934.0,5.17058]
["bitfinex","ETHUSD",1742048069555,2.2249307,1934.1,1933.9,10.34154]
["bitfinex","ETHUSD",1742048069755,2.2249307,1934.1,1933.9,5.1707]
["bitfinex","ETHUSD",1742048070183,2.2249307,1934.0,1933.9,5.1707]
["bitfinex","ETHUSD",1742048072255,2.2249307,1934.0,1933.7,5.92631]
["bitfinex","ETHUSD",1742048072456,2.2249307,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742048073087,2.2249307,1934.0,1933.9,0.07971925]
["bitfinex","ETHUSD",1742048073501,2.2249307,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742048073669,2.2249307,1934.0,1933.9,0.07982985]
["bitfinex","ETHUSD",1742048074168,2.2249307,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742048074357,2.2249307,1934.0,1933.9,0.07982985]
["bitfinex","ETHUSD",1742048075083,2.2249307,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742048075286,2.2249307,1934.0,1933.9,5.25071985]
["bitfinex","ETHUSD",1742048079297,2.2249307,1934.1,1933.9,10.42160985]
["bitfinex","ETHUSD",1742048079459,3.7568,1934.2,1933.9,10.42160985]
["bitfinex","ETHUSD",1742048079667,2.60708861,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742048079995,2.2249307,1934.2,1934.1,10.34072]
["bitfinex","ETHUSD",1742048080901,2.2249307,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742048083169,2.2249307,1934.3,1934.1,10.34046]
["bitfinex","ETHUSD",1742048084501,2.2249307,1934.3,1934.1,5.1701]
["bitfinex","ETHUSD",1742048085870,2.2249307,1934.2,1934.1,5.1701]
["bitfinex","ETHUSD",1742048087701,2.2249307,1934.3,1934.1,5.1701]
["bitfinex","ETHUSD",1742048087894,2.2249307,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742048088103,0.7952,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742048088293,2.2249307,1934.5,1934.2,5.24953763]
["bitfinex","ETHUSD",1742048088594,2.2249307,1934.3,1934.2,5.16985]
["bitfinex","ETHUSD",1742048089000,2.2249307,1934.4,1934.2,5.16985]
["bitfinex","ETHUSD",1742048089205,2.2249307,1934.4,1934.2,10.33975]
["bitfinex","ETHUSD",1742048089404,2.2249307,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742048091203,2.2249307,1934.4,1934.2,5.17002]
["bitfinex","ETHUSD",1742048092104,2.2249307,1934.4,1934.2,10.33994]
["bitfinex","ETHUSD",1742048092605,2.2249307,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742048096419,2.2249307,1934.3,1934.2,5.16992]
["bitfinex","ETHUSD",1742048096587,3.8048,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742048096588,6.0297307,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742048097289,5.2249307,1934.4,1934.2,10.33986]
["bitfinex","ETHUSD",1742048097489,5.2249307,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742048099418,5.2249307,1934.4,1934.2,10.33983]
["bitfinex","ETHUSD",1742048100118,5.2249307,1934.4,1934.2,11.37898279]
["bitfinex","ETHUSD",1742048100523,5.2249307,1934.4,1934.1,5.17029]
["bitfinex","ETHUSD",1742048100524,2.2249307,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742048100711,3.0297307,1934.2,1933.9,5.17078]
["bitfinex","ETHUSD",1742048100908,2.2249307,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1742048101622,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048103027,7.3953007,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048103212,2.2249307,1934.0,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048103392,2.2249307,1934.0,1933.8,5.17091]
["bitfinex","ETHUSD",1742048103591,2.2249307,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048103987,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048104211,2.2249307,1934.1,1934.0,0.07638571]
["bitfinex","ETHUSD",1742048104616,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048104825,2.2249307,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048105294,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048105495,7.3953507,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048105798,7.3953507,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048105996,7.3953507,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048106219,7.3953507,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048106427,7.3953507,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048106628,7.3953507,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048106927,7.3953507,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048107222,7.3953507,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048107427,7.3953507,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048107628,7.3953507,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048107832,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048108126,2.2249307,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048108430,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048108632,2.2249307,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048108807,2.2249307,1934.1,1933.8,5.17091]
["bitfinex","ETHUSD",1742048109009,2.2249307,1934.1,1933.9,0.07638571]
["bitfinex","ETHUSD",1742048109619,2.2249307,1934.1,1933.8,10.34191]
["bitfinex","ETHUSD",1742048109795,2.2249307,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742048110004,2.2249307,1934.1,1934.0,0.0765909]
["bitfinex","ETHUSD",1742048110899,5.2249307,1934.1,1934.0,0.0765909]
["bitfinex","ETHUSD",1742048111096,12.37596377,1934.1,1934.0,0.0765909]
["bitfinex","ETHUSD",1742048111397,3.0,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1742048111598,5.2249307,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1742048111817,2.2249307,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1742048112332,2.2249307,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742048112507,2.2249307,1933.5,1933.3,5.17226]
["bitfinex","ETHUSD",1742048112708,6.0526307,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742048113034,6.0526307,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742048113331,2.2249307,1933.6,1933.4,5.17211]
["bitfinex","ETHUSD",1742048113510,2.2249307,1933.6,1933.3,5.17244]
["bitfinex","ETHUSD",1742048113833,2.2249307,1933.5,1933.3,5.17244]
["bitfinex","ETHUSD",1742048114933,2.2249307,1933.5,1933.2,22.2745]
["bitfinex","ETHUSD",1742048116135,2.2249307,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742048117808,2.2249307,1933.4,1933.2,17.102]
["bitfinex","ETHUSD",1742048118146,2.2249307,1933.4,1933.1,5.95612]
["bitfinex","ETHUSD",1742048118147,3.0460307,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1742048118346,8.2183707,1933.4,1933.0,5.17309]
["bitfinex","ETHUSD",1742048118551,2.2249307,1933.3,1933.0,5.17309]
["bitfinex","ETHUSD",1742048118848,2.2249307,1933.2,1933.0,5.17309]
["bitfinex","ETHUSD",1742048119023,2.2249307,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742048119520,2.2249307,1933.1,1932.9,5.17356]
["bitfinex","ETHUSD",1742048119705,2.2249307,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742048120610,2.2249307,1933.1,1932.9,5.17356]
["bitfinex","ETHUSD",1742048121469,2.2249307,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742048121753,2.2249307,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742048121913,2.2249307,1932.9,1932.7,5.17393]
["bitfinex","ETHUSD",1742048122118,2.2249307,1932.9,1932.7,10.34791]
["bitfinex","ETHUSD",1742048122429,3.7763,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742048122753,5.1436645,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742048123451,10.3168045,1933.1,1932.7,5.17393]
["bitfinex","ETHUSD",1742048123657,3.0,1932.9,1932.7,5.17393]
["bitfinex","ETHUSD",1742048125493,3.0,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742048126911,8.17364,1932.9,1932.5,23.06601]
["bitfinex","ETHUSD",1742048127117,8.17364,1932.9,1932.5,17.106]
["bitfinex","ETHUSD",1742048127118,5.991214,1932.8,1932.5,17.106]
["bitfinex","ETHUSD",1742048128308,0.817364,1932.8,1932.5,22.28042]
["bitfinex","ETHUSD",1742048128473,0.817364,1932.8,1932.5,27.45484]
["bitfinex","ETHUSD",1742048128812,0.817364,1932.8,1932.5,22.28042]
["bitfinex","ETHUSD",1742048129522,0.817364,1932.8,1932.5,17.106]
["bitfinex","ETHUSD",1742048129700,0.817364,1932.8,1932.3,5.17511]
["bitfinex","ETHUSD",1742048129701,0.7763,1932.6,1932.3,5.17511]
["bitfinex","ETHUSD",1742048129879,1.888796,1932.6,1932.3,5.17511]
["bitfinex","ETHUSD",1742048130279,1.888796,1932.6,1932.3,5.17505]
["bitfinex","ETHUSD",1742048130826,1.888796,1932.6,1932.4,5.1747]
["bitfinex","ETHUSD",1742048131106,0.55,1932.7,1932.4,10.3495]
["bitfinex","ETHUSD",1742048131306,0.55,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742048132112,3.55,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742048132477,8.72413,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742048133097,8.95095,1932.5,1932.1,5.96109]
["bitfinex","ETHUSD",1742048133275,8.95095,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1742048134310,8.95095,1932.5,1932.0,5.17597]
["bitfinex","ETHUSD",1742048134311,0.55,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742048134775,3.0,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742048135274,3.0,1932.2,1932.0,10.35184]
["bitfinex","ETHUSD",1742048135471,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742048136312,0.55,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742048137005,0.98259,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742048137306,0.98259,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1742048137671,1.37435548,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1742048138010,1.37435548,1932.3,1932.0,5.17591]
["bitfinex","ETHUSD",1742048138212,1.37435548,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742048138908,1.37435548,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742048139145,1.37435548,1932.3,1932.0,10.35155]
["bitfinex","ETHUSD",1742048139523,1.37435548,1932.3,1932.0,5.17574]
["bitfinex","ETHUSD",1742048139724,1.37435548,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742048140624,1.37435548,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1742048140823,1.37435548,1932.3,1932.0,10.35176]
["bitfinex","ETHUSD",1742048141156,1.37435548,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1742048141347,1.37435548,1932.3,1932.1,5.17567]
["bitfinex","ETHUSD",1742048143169,3.0,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742048143457,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048143861,3.0,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742048144461,3.7759,1932.4,1932.1,5.17564]
["bitfinex","ETHUSD",1742048147032,8.95097,1932.4,1932.0,11.11253]
["bitfinex","ETHUSD",1742048147232,0.895097,1932.3,1932.0,5.93673]
["bitfinex","ETHUSD",1742048147458,0.895097,1932.3,1932.0,5.17573]
["bitfinex","ETHUSD",1742048148058,0.895097,1932.3,1932.1,0.07548368]
["bitfinex","ETHUSD",1742048150670,0.895097,1932.3,1932.1,5.25116368]
["bitfinex","ETHUSD",1742048150850,0.55,1932.3,1932.1,10.42674368]
["bitfinex","ETHUSD",1742048151045,3.0,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1742048151472,3.0,1932.4,1932.3,0.07289146]
["bitfinex","ETHUSD",1742048152184,8.17491,1932.4,1932.3,0.07289146]
["bitfinex","ETHUSD",1742048152365,8.96171,1932.4,1932.0,11.1575]
["bitfinex","ETHUSD",1742048152567,0.896171,1932.3,1932.0,11.1575]
["bitfinex","ETHUSD",1742048152740,3.7868,1932.4,1932.1,5.17552]
["bitfinex","ETHUSD",1742048152943,3.7868,1932.4,1932.2,5.17532]
["bitfinex","ETHUSD",1742048153351,3.0,1932.4,1932.2,5.17532]
["bitfinex","ETHUSD",1742048154672,3.0,1932.4,1932.2,10.35061]
["bitfinex","ETHUSD",1742048155689,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048157542,3.94717265,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048158194,3.94717265,1932.4,1932.2,5.98095]
["bitfinex","ETHUSD",1742048158397,3.94717265,1932.4,1932.2,5.17535]
["bitfinex","ETHUSD",1742048160288,3.94717265,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742048160584,4.73397265,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742048160762,0.47339727,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742048162494,4.73397265,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048162495,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048163155,3.0,1932.4,1932.3,5.24806214]
["bitfinex","ETHUSD",1742048165085,0.872413,1932.6,1932.4,5.17472]
["bitfinex","ETHUSD",1742048165303,4.01358151,1932.7,1932.5,0.07252913]
["bitfinex","ETHUSD",1742048165485,4.40234703,1932.7,1932.5,0.07252913]
["bitfinex","ETHUSD",1742048165661,6.8608,1933.0,1932.6,5.17412]
["bitfinex","ETHUSD",1742048165870,6.8608,1933.0,1932.6,5.99672]
["bitfinex","ETHUSD",1742048166067,0.68608,1932.9,1932.7,5.24652913]
["bitfinex","ETHUSD",1742048166304,3.68608,1932.9,1932.7,5.24652913]
["bitfinex","ETHUSD",1742048166508,6.8608,1933.0,1932.7,5.24652913]
["bitfinex","ETHUSD",1742048166509,6.48304537,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742048166693,6.48304537,1933.0,1932.9,0.072466]
["bitfinex","ETHUSD",1742048167011,0.39304537,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742048167191,3.55,1933.1,1932.9,0.07218194]
["bitfinex","ETHUSD",1742048167392,0.7708,1933.4,1933.2,5.17259]
["bitfinex","ETHUSD",1742048167700,0.68608,1933.4,1933.3,0.07218194]
["bitfinex","ETHUSD",1742048167912,6.46985567,1933.5,1933.2,11.16779]
["bitfinex","ETHUSD",1742048168072,6.46985567,1933.5,1933.3,0.07177173]
["bitfinex","ETHUSD",1742048168267,6.46985567,1933.5,1933.2,11.16779]
["bitfinex","ETHUSD",1742048168590,6.46985567,1933.5,1933.3,0.07177173]
["bitfinex","ETHUSD",1742048168914,3.0,1933.4,1933.2,11.16779]
["bitfinex","ETHUSD",1742048169069,3.0,1933.4,1933.3,0.07177173]
["bitfinex","ETHUSD",1742048169268,3.0,1933.4,1933.2,11.16779]
["bitfinex","ETHUSD",1742048169507,3.0,1933.4,1933.3,0.07177173]
["bitfinex","ETHUSD",1742048169703,0.37985567,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742048169910,3.7708,1933.6,1933.4,0.07177173]
["bitfinex","ETHUSD",1742048170207,0.7708,1933.6,1933.4,5.17213]
["bitfinex","ETHUSD",1742048170420,0.7708,1933.6,1933.5,0.07177173]
["bitfinex","ETHUSD",1742048170797,3.0,1933.7,1933.5,0.07177173]
["bitfinex","ETHUSD",1742048171615,0.55,1933.7,1933.5,0.07177173]
["bitfinex","ETHUSD",1742048171770,0.93319435,1933.7,1933.5,0.07177173]
["bitfinex","ETHUSD",1742048171970,9.10472435,1933.7,1933.5,0.07177173]
["bitfinex","ETHUSD",1742048172279,8.72206,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742048172479,8.72206,1933.5,1933.2,0.07177173]
["bitfinex","ETHUSD",1742048172679,8.72206,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742048172886,13.89428,1933.5,1933.2,0.07120393]
["bitfinex","ETHUSD",1742048173092,8.72206,1933.5,1933.2,0.07120393]
["bitfinex","ETHUSD",1742048173279,9.671346,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742048174114,9.671256,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742048174412,9.671256,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742048174714,14.843456,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742048175077,9.671256,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1742048175912,6.8608,1933.8,1933.2,0.87432779]
["bitfinex","ETHUSD",1742048176121,6.8608,1933.8,1933.6,5.17158]
["bitfinex","ETHUSD",1742048176416,0.39333678,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742048176934,0.55,1934.0,1933.7,10.34286]
["bitfinex","ETHUSD",1742048177080,0.55,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1742048177511,3.0,1934.1,1933.7,10.34259]
["bitfinex","ETHUSD",1742048177708,7.88294155,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742048177913,0.55,1934.1,1933.8,5.99376]
["bitfinex","ETHUSD",1742048178125,3.55,1934.1,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048178289,3.55,1934.1,1933.8,5.99376]
["bitfinex","ETHUSD",1742048178604,3.55,1934.1,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048178984,3.55,1934.1,1933.8,5.99376]
["bitfinex","ETHUSD",1742048179186,3.55,1934.1,1934.0,0.0695002]
["bitfinex","ETHUSD",1742048179414,3.55,1934.1,1933.8,5.99376]
["bitfinex","ETHUSD",1742048179909,3.55,1934.1,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048180121,3.0,1934.1,1933.8,0.8226]
["bitfinex","ETHUSD",1742048180281,3.0,1934.3,1934.0,5.17063]
["bitfinex","ETHUSD",1742048180810,3.0,1934.3,1934.1,0.0695002]
["bitfinex","ETHUSD",1742048181320,1.3054,1934.2,1934.1,0.0695002]
["bitfinex","ETHUSD",1742048181494,9.47549,1934.2,1933.8,5.17104]
["bitfinex","ETHUSD",1742048181695,9.47549,1934.2,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048181926,9.47549,1934.2,1933.8,5.17104]
["bitfinex","ETHUSD",1742048182093,9.47549,1934.2,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048182293,4.3054,1934.2,1933.8,10.34204]
["bitfinex","ETHUSD",1742048182497,4.3054,1934.2,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048182814,9.47556,1934.2,1933.8,5.171]
["bitfinex","ETHUSD",1742048183014,9.47556,1934.2,1934.0,0.0695002]
["bitfinex","ETHUSD",1742048183215,9.47556,1934.2,1933.8,5.171]
["bitfinex","ETHUSD",1742048183716,11.5132185,1934.2,1933.9,0.0695002]
["bitfinex","ETHUSD",1742048183929,11.5132185,1934.2,1933.8,5.171]
["bitfinex","ETHUSD",1742048184111,0.55,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1742048184314,0.55,1933.8,1933.4,0.811]
["bitfinex","ETHUSD",1742048184498,0.55,1933.8,1933.5,5.17174]
["bitfinex","ETHUSD",1742048184698,0.55,1933.8,1933.5,10.34354]
["bitfinex","ETHUSD",1742048185228,0.55,1933.8,1933.5,5.17174]
["bitfinex","ETHUSD",1742048186440,10.185961,1933.8,1933.4,5.98322]
["bitfinex","ETHUSD",1742048187393,0.7554,1933.7,1933.2,5.98376]
["bitfinex","ETHUSD",1742048187597,8.17207,1933.5,1933.1,10.00701]
["bitfinex","ETHUSD",1742048188203,0.55,1933.2,1932.9,17.109]
["bitfinex","ETHUSD",1742048188403,7.0881765,1933.2,1932.9,17.109]
["bitfinex","ETHUSD",1742048188604,7.0881765,1933.2,1932.8,10.34725]
["bitfinex","ETHUSD",1742048188904,5.72292,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742048189209,5.17292,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742048190132,5.1729,1933.2,1932.8,5.17359]
["bitfinex","ETHUSD",1742048190642,13.10247504,1933.3,1932.7,5.1741]
["bitfinex","ETHUSD",1742048190643,3.7554,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742048190848,3.7554,1933.0,1932.7,10.34807]
["bitfinex","ETHUSD",1742048191445,3.7554,1933.0,1932.7,5.17397]
["bitfinex","ETHUSD",1742048191697,3.7554,1933.0,1932.7,10.34792]
["bitfinex","ETHUSD",1742048191826,3.7554,1933.0,1932.8,5.1738]
["bitfinex","ETHUSD",1742048192745,3.7554,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742048192909,3.7554,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1742048192910,11.3310275,1933.2,1932.8,5.17378]
["bitfinex","ETHUSD",1742048193110,11.3310275,1933.2,1932.9,0.06692372]
["bitfinex","ETHUSD",1742048193451,3.0,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742048196031,6.1582475,1933.2,1932.8,10.34745]
["bitfinex","ETHUSD",1742048196231,6.1582475,1933.2,1932.8,5.17362]
["bitfinex","ETHUSD",1742048196443,0.61582475,1933.1,1932.8,5.17362]
["bitfinex","ETHUSD",1742048200070,3.0,1933.0,1932.7,5.17399]
["bitfinex","ETHUSD",1742048200280,3.0,1933.0,1932.7,10.34798]
["bitfinex","ETHUSD",1742048200434,3.0,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742048202085,3.0,1933.0,1932.7,5.17403]
["bitfinex","ETHUSD",1742048202256,4.29634398,1933.0,1932.7,10.34802]
["bitfinex","ETHUSD",1742048203197,4.29634398,1933.0,1932.7,5.17399]
["bitfinex","ETHUSD",1742048203378,3.0,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742048203697,3.0,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1742048205699,3.0,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1742048206192,3.0,1932.8,1932.6,5.17426]
["bitfinex","ETHUSD",1742048206399,3.0,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742048206856,3.0,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742048207195,3.0,1932.8,1932.5,10.34913]
["bitfinex","ETHUSD",1742048207398,4.502551,1932.8,1932.5,10.34913]
["bitfinex","ETHUSD",1742048207874,4.502551,1932.8,1932.5,10.34905]
["bitfinex","ETHUSD",1742048208082,4.502551,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1742048208389,4.502551,1932.8,1932.6,5.24174382]
["bitfinex","ETHUSD",1742048208992,4.502551,1932.8,1932.6,0.06750382]
["bitfinex","ETHUSD",1742048209711,9.676511,1932.8,1932.6,0.06750382]
["bitfinex","ETHUSD",1742048209908,0.9676511,1932.7,1932.6,0.06750382]
["bitfinex","ETHUSD",1742048210072,1.7717511,1932.7,1932.6,0.06750382]
["bitfinex","ETHUSD",1742048210279,3.0,1932.6,1932.3,5.17514]
["bitfinex","ETHUSD",1742048210475,3.0,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742048210678,8.17439,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1742048213576,11.21670175,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742048214808,16.78811069,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742048215509,16.78811069,1932.6,1932.2,5.17539]
["bitfinex","ETHUSD",1742048216196,16.78811069,1932.6,1932.2,10.35065]
["bitfinex","ETHUSD",1742048217010,16.78811069,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742048217306,1.67881107,1932.5,1932.2,5.17526]
["bitfinex","ETHUSD",1742048217923,16.78811069,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742048218081,11.61368069,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742048218411,11.61368069,1932.6,1932.2,5.17526]
["bitfinex","ETHUSD",1742048218412,16.78806069,1932.6,1932.2,5.17536]
["bitfinex","ETHUSD",1742048218607,16.78806069,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742048218914,11.61368069,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742048219414,9.48697894,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742048219579,9.48697894,1932.6,1932.4,5.17485]
["bitfinex","ETHUSD",1742048220515,9.48697894,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742048221712,0.39697894,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742048221914,3.0,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742048223226,3.38576852,1932.7,1932.6,0.06882918]
["bitfinex","ETHUSD",1742048226746,6.09,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742048226932,12.01989,1933.2,1932.7,5.17393]
["bitfinex","ETHUSD",1742048227134,3.0,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742048227337,3.0,1933.1,1932.8,5.24262918]
["bitfinex","ETHUSD",1742048227823,13.03138472,1933.2,1932.8,5.24262918]
["bitfinex","ETHUSD",1742048228024,3.0,1933.1,1932.8,10.41629918]
["bitfinex","ETHUSD",1742048228235,3.0,1933.1,1932.9,5.17336]
["bitfinex","ETHUSD",1742048228421,3.0,1933.1,1932.9,10.3468]
["bitfinex","ETHUSD",1742048228725,3.0,1933.1,1932.9,5.17336]
["bitfinex","ETHUSD",1742048228894,3.0,1933.1,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048230532,3.0,1933.1,1933.0,5.24212918]
["bitfinex","ETHUSD",1742048233146,3.0,1933.1,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048233353,3.38458845,1933.2,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048234554,0.38458845,1933.2,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048234719,3.0,1933.3,1933.0,5.24203918]
["bitfinex","ETHUSD",1742048235228,8.1726,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048236352,3.0,1933.3,1933.0,5.24208918]
["bitfinex","ETHUSD",1742048237625,3.38393023,1933.3,1933.0,5.24208918]
["bitfinex","ETHUSD",1742048238552,8.55650023,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048240056,8.55650023,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048240356,10.0703295,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048242865,4.8977595,1933.3,1933.0,5.24194918]
["bitfinex","ETHUSD",1742048243026,3.38393023,1933.3,1933.0,10.41504918]
["bitfinex","ETHUSD",1742048243657,3.38393023,1933.3,1933.0,5.24192918]
["bitfinex","ETHUSD",1742048243959,8.55649023,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048244755,13.72924023,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048244960,8.55649023,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048245267,11.03152976,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048246769,5.85896976,1933.3,1933.0,0.06882918]
["bitfinex","ETHUSD",1742048246930,3.38393023,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742048247130,3.38393023,1933.3,1933.0,5.17321]
["bitfinex","ETHUSD",1742048247332,3.38393023,1933.3,1933.1,0.06502764]
["bitfinex","ETHUSD",1742048250272,8.55652023,1933.3,1933.1,0.06502764]
["bitfinex","ETHUSD",1742048250638,8.55652023,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742048250838,8.55652023,1933.3,1933.2,0.06258516]
["bitfinex","ETHUSD",1742048251174,11.03157076,1933.3,1933.2,0.06258516]
["bitfinex","ETHUSD",1742048251483,11.03157076,1933.3,1932.9,10.34696]
["bitfinex","ETHUSD",1742048251668,11.03157076,1933.3,1933.2,0.06258516]
["bitfinex","ETHUSD",1742048252185,11.03157076,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742048252553,11.03157076,1933.3,1933.1,0.06258516]
["bitfinex","ETHUSD",1742048253897,11.03157076,1933.3,1932.9,5.17349]
["bitfinex","ETHUSD",1742048254189,11.03157076,1933.3,1933.2,0.06258516]
["bitfinex","ETHUSD",1742048254371,11.03157076,1933.3,1932.7,5.17409]
["bitfinex","ETHUSD",1742048254372,8.17316,1933.1,1932.7,5.17409]
["bitfinex","ETHUSD",1742048254682,12.34774504,1933.1,1932.7,5.174]
["bitfinex","ETHUSD",1742048254869,13.10894504,1933.1,1932.7,5.174]
["bitfinex","ETHUSD",1742048255469,7.93576504,1933.1,1932.6,5.96682]
["bitfinex","ETHUSD",1742048255681,10.10953504,1932.9,1932.4,5.17475]
["bitfinex","ETHUSD",1742048255862,10.10953504,1932.9,1932.5,10.3489]
["bitfinex","ETHUSD",1742048256244,10.10953504,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1742048256644,10.10953504,1932.9,1932.5,10.34893]
["bitfinex","ETHUSD",1742048256875,10.10953504,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1742048257444,10.10953504,1932.9,1932.5,10.3489]
["bitfinex","ETHUSD",1742048257979,4.93576504,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742048258147,0.7612,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1742048258573,8.17337,1933.0,1932.6,10.34846]
["bitfinex","ETHUSD",1742048258976,8.17337,1933.0,1932.6,5.1742]
["bitfinex","ETHUSD",1742048259156,10.4850875,1933.0,1932.6,5.1742]
["bitfinex","ETHUSD",1742048259977,21.7486275,1933.0,1932.6,5.1742]
["bitfinex","ETHUSD",1742048260172,5.17358,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1742048260476,5.93478,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1742048261480,12.36033179,1932.9,1932.5,5.96712]
["bitfinex","ETHUSD",1742048261785,3.0,1932.6,1932.4,5.17485]
["bitfinex","ETHUSD",1742048262674,3.0,1932.6,1932.1,17.114]
["bitfinex","ETHUSD",1742048262879,10.11055504,1932.5,1932.1,22.28957]
["bitfinex","ETHUSD",1742048263077,10.11055504,1932.5,1932.2,0.7925]
["bitfinex","ETHUSD",1742048263078,4.17456504,1932.5,1932.2,0.7925]
["bitfinex","ETHUSD",1742048263291,8.17443,1932.6,1932.2,5.96777]
["bitfinex","ETHUSD",1742048263576,10.4863615,1932.6,1932.2,5.17527]
["bitfinex","ETHUSD",1742048263944,5.17464,1932.5,1932.2,5.17527]
["bitfinex","ETHUSD",1742048265482,5.17464,1932.5,1932.1,5.17564]
["bitfinex","ETHUSD",1742048266081,3.0,1932.4,1932.1,5.17564]
["bitfinex","ETHUSD",1742048266385,3.7612,1932.4,1932.1,5.17564]
["bitfinex","ETHUSD",1742048267181,8.93612,1932.4,1932.1,5.17564]
["bitfinex","ETHUSD",1742048268082,8.93612,1932.4,1932.2,0.05744725]
["bitfinex","ETHUSD",1742048268280,3.0,1932.4,1932.2,5.23267725]
["bitfinex","ETHUSD",1742048268467,3.0,1932.4,1932.3,5.96767]
["bitfinex","ETHUSD",1742048268850,3.0,1932.4,1932.3,6.02516449]
["bitfinex","ETHUSD",1742048271494,3.3943908,1932.6,1932.4,5.17488]
["bitfinex","ETHUSD",1742048272057,3.3943908,1932.6,1932.5,0.05749449]
["bitfinex","ETHUSD",1742048274695,3.3943908,1932.6,1932.5,0.05779365]
["bitfinex","ETHUSD",1742048274990,0.7887,1932.5,1932.2,10.35052]
["bitfinex","ETHUSD",1742048275172,0.7887,1932.5,1932.2,5.17518]
["bitfinex","ETHUSD",1742048275372,0.7887,1932.5,1932.2,10.35051]
["bitfinex","ETHUSD",1742048276260,0.7887,1932.5,1932.2,5.17518]
["bitfinex","ETHUSD",1742048276698,0.7887,1932.5,1932.2,10.35044]
["bitfinex","ETHUSD",1742048277107,0.7887,1932.5,1932.2,5.17518]
["bitfinex","ETHUSD",1742048283170,0.7887,1932.5,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048284414,8.5687708,1932.6,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048284614,11.05000738,1932.6,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048284918,16.22456738,1932.6,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048285513,11.05000738,1932.6,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048286819,16.22461738,1932.6,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048287012,9.34935504,1932.5,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048287217,12.19419128,1932.5,1932.3,0.05787239]
["bitfinex","ETHUSD",1742048287372,12.19419128,1932.5,1932.1,10.35123]
["bitfinex","ETHUSD",1742048287573,15.19419128,1932.5,1932.4,0.05812438]
["bitfinex","ETHUSD",1742048287795,15.04419128,1932.5,1932.1,5.17559]
["bitfinex","ETHUSD",1742048288002,11.01962624,1932.5,1932.4,0.05812438]
["bitfinex","ETHUSD",1742048288212,3.0,1932.3,1932.0,5.95147]
["bitfinex","ETHUSD",1742048288391,7.99206104,1932.3,1932.0,5.95147]
["bitfinex","ETHUSD",1742048288972,13.97226104,1932.3,1931.9,5.17613]
["bitfinex","ETHUSD",1742048289373,13.97226104,1932.3,1931.9,10.35219]
["bitfinex","ETHUSD",1742048289792,13.97226104,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742048290620,19.14767104,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742048290777,7.0902571,1932.2,1931.9,5.17606]
["bitfinex","ETHUSD",1742048290978,7.0902571,1932.2,1931.8,5.17644]
["bitfinex","ETHUSD",1742048291812,5.17549,1932.2,1931.9,0.8022]
["bitfinex","ETHUSD",1742048292004,8.98018,1932.3,1931.9,0.8022]
["bitfinex","ETHUSD",1742048292207,8.98018,1932.3,1931.9,5.97833]
["bitfinex","ETHUSD",1742048292601,3.8049,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1742048292805,11.4220585,1932.3,1931.9,5.97833]
["bitfinex","ETHUSD",1742048293611,11.4220585,1932.3,1931.9,11.15446]
["bitfinex","ETHUSD",1742048293779,3.0,1932.3,1932.1,5.17557]
["bitfinex","ETHUSD",1742048294898,4.97946504,1932.2,1932.0,5.17592]
["bitfinex","ETHUSD",1742048295419,4.97946504,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742048297211,10.15491504,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742048297410,11.98793354,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742048298222,11.98793354,1932.2,1931.9,0.05812438]
["bitfinex","ETHUSD",1742048299093,3.0,1932.0,1931.9,0.05812438]
["bitfinex","ETHUSD",1742048299913,3.0,1932.0,1931.7,10.35336]
["bitfinex","ETHUSD",1742048300127,3.0,1932.0,1931.8,5.17648]
["bitfinex","ETHUSD",1742048300333,3.0,1932.0,1931.8,5.23523449]
["bitfinex","ETHUSD",1742048301634,3.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742048301998,3.0,1932.0,1931.9,5.23572913]
["bitfinex","ETHUSD",1742048302296,3.0,1932.0,1931.9,0.05947913]
["bitfinex","ETHUSD",1742048303495,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742048303739,3.0,1932.3,1931.9,5.23580791]
["bitfinex","ETHUSD",1742048303940,3.0,1932.3,1932.1,0.7952]
["bitfinex","ETHUSD",1742048304244,3.0,1932.3,1932.1,5.9708]
["bitfinex","ETHUSD",1742048304597,3.0,1932.3,1932.2,0.05955791]
["bitfinex","ETHUSD",1742048306014,3.0,1932.3,1932.2,5.23499791]
["bitfinex","ETHUSD",1742048306703,3.0,1932.3,1932.2,0.05955791]
["bitfinex","ETHUSD",1742048307733,3.0,1932.3,1932.2,5.23499791]
["bitfinex","ETHUSD",1742048308124,3.0,1932.3,1932.2,6.3555677]
["bitfinex","ETHUSD",1742048308765,6.09,1932.4,1932.2,6.3555677]
["bitfinex","ETHUSD",1742048308937,4.56895584,1932.6,1932.2,6.3555677]
["bitfinex","ETHUSD",1742048308938,0.3943908,1932.6,1932.3,0.7952]
["bitfinex","ETHUSD",1742048309133,10.26456504,1932.8,1932.5,10.34899]
["bitfinex","ETHUSD",1742048309338,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742048309538,3.0,1932.7,1932.6,6.02849774]
["bitfinex","ETHUSD",1742048309874,4.17456504,1932.8,1932.6,6.02849774]
["bitfinex","ETHUSD",1742048310067,0.39490888,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742048310275,3.0,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742048310568,3.0,1932.9,1932.7,5.23230313]
["bitfinex","ETHUSD",1742048311326,4.17456504,1932.8,1932.7,0.05820313]
["bitfinex","ETHUSD",1742048312357,3.0,1932.7,1932.5,5.17455]
["bitfinex","ETHUSD",1742048312525,3.0,1932.7,1932.5,10.349]
["bitfinex","ETHUSD",1742048313358,3.0,1932.7,1932.6,0.05795114]
["bitfinex","ETHUSD",1742048314256,3.0,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742048314560,3.0,1932.4,1932.1,10.01161]
["bitfinex","ETHUSD",1742048314749,3.0,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742048315257,8.17492,1932.4,1932.0,5.96226]
["bitfinex","ETHUSD",1742048315443,3.0,1932.2,1932.0,5.96226]
["bitfinex","ETHUSD",1742048315638,3.0,1932.2,1932.0,5.96224]
["bitfinex","ETHUSD",1742048315841,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742048318150,3.0,1932.2,1932.0,5.96224]
["bitfinex","ETHUSD",1742048318460,3.0,1932.2,1932.0,11.13806]
["bitfinex","ETHUSD",1742048318966,3.0,1932.2,1932.0,5.96222]
["bitfinex","ETHUSD",1742048319958,3.0,1932.2,1932.0,11.13808]
["bitfinex","ETHUSD",1742048320257,3.0,1932.2,1932.0,5.96222]
["bitfinex","ETHUSD",1742048320557,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742048321354,3.0,1932.2,1932.0,5.96222]
["bitfinex","ETHUSD",1742048322063,3.0,1932.2,1932.0,5.17582]
["bitfinex","ETHUSD",1742048322364,3.0,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742048322763,3.7526,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742048323746,8.92807,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742048323947,4.17456504,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742048324151,3.0,1932.0,1931.6,5.96327]
["bitfinex","ETHUSD",1742048324464,3.0,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1742048324633,3.0,1932.0,1931.7,10.35334]
["bitfinex","ETHUSD",1742048324836,3.0,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742048325664,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742048325870,3.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742048326750,3.0,1932.0,1931.9,5.96265]
["bitfinex","ETHUSD",1742048328346,9.09,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742048328558,3.0,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742048329173,3.0,1932.1,1932.0,5.23515979]
["bitfinex","ETHUSD",1742048329957,11.01716504,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742048330158,3.0,1932.4,1932.3,5.17501]
["bitfinex","ETHUSD",1742048330364,3.0,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742048330575,3.0,1932.4,1931.9,1.900316]
["bitfinex","ETHUSD",1742048330737,10.0941835,1932.4,1932.0,5.23456741]
["bitfinex","ETHUSD",1742048330937,10.0941835,1932.4,1932.1,5.17568]
["bitfinex","ETHUSD",1742048331474,10.0941835,1932.4,1932.2,0.05881741]
["bitfinex","ETHUSD",1742048332542,10.0941835,1932.4,1932.0,10.35172]
["bitfinex","ETHUSD",1742048332739,10.0941835,1932.4,1932.3,0.05867564]
["bitfinex","ETHUSD",1742048332943,10.0941835,1932.4,1931.9,11.13875]
["bitfinex","ETHUSD",1742048333145,0.7578,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742048333644,5.93324,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742048333969,0.7578,1932.2,1931.9,10.35219]
["bitfinex","ETHUSD",1742048334286,0.7578,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742048335077,5.93324,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742048335371,4.17456504,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742048335673,3.0,1932.0,1931.7,5.1767]
["bitfinex","ETHUSD",1742048337082,3.0,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742048337278,3.0,1932.1,1931.8,5.17637]
["bitfinex","ETHUSD",1742048337452,3.0,1932.1,1931.9,5.17615]
["bitfinex","ETHUSD",1742048338883,3.0,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742048340458,3.0,1932.1,1932.0,6.21637708]
["bitfinex","ETHUSD",1742048340657,3.0,1932.1,1932.0,6.97197708]
["bitfinex","ETHUSD",1742048340859,6.09,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1742048341081,5.37301929,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742048341254,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742048342077,5.37301929,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742048342257,3.0,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1742048343164,3.0,1932.4,1932.3,0.05889618]
["bitfinex","ETHUSD",1742048343594,9.52968093,1932.4,1932.3,0.05889618]
["bitfinex","ETHUSD",1742048343799,9.52968093,1932.4,1932.0,5.93145]
["bitfinex","ETHUSD",1742048343966,8.17491,1932.4,1932.1,0.05889618]
["bitfinex","ETHUSD",1742048344160,3.0,1932.2,1932.1,0.05889618]
["bitfinex","ETHUSD",1742048345357,3.7612,1932.2,1932.1,0.05889618]
["bitfinex","ETHUSD",1742048345733,8.93681,1932.2,1931.8,5.17647]
["bitfinex","ETHUSD",1742048345985,8.93681,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742048346159,8.93681,1932.2,1932.0,0.05668865]
["bitfinex","ETHUSD",1742048346993,3.7612,1932.2,1932.0,0.05668865]
["bitfinex","ETHUSD",1742048349203,5.0722975,1932.2,1932.0,0.05668865]
["bitfinex","ETHUSD",1742048353006,10.2477675,1932.2,1932.0,0.05668865]
["bitfinex","ETHUSD",1742048353409,10.2477675,1932.2,1931.8,5.17634]
["bitfinex","ETHUSD",1742048353594,10.2477675,1932.2,1931.9,0.05684607]
["bitfinex","ETHUSD",1742048353798,15.4233975,1932.2,1931.9,0.05684607]
["bitfinex","ETHUSD",1742048354305,7.26805975,1932.1,1931.9,0.05684607]
["bitfinex","ETHUSD",1742048354511,11.44262479,1932.1,1931.9,0.05684607]
["bitfinex","ETHUSD",1742048354687,11.44262479,1932.1,1931.7,10.35342]
["bitfinex","ETHUSD",1742048355006,14.44262479,1932.1,1931.7,10.35342]
["bitfinex","ETHUSD",1742048355207,14.44262479,1932.1,1931.8,0.05690905]
["bitfinex","ETHUSD",1742048356613,11.18233975,1932.1,1931.8,5.23331905]
["bitfinex","ETHUSD",1742048356791,9.64,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742048356987,9.64,1932.1,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048357715,6.09,1932.1,1932.0,6.03976692]
["bitfinex","ETHUSD",1742048358076,6.09,1932.1,1932.0,5.23326692]
["bitfinex","ETHUSD",1742048358277,6.09,1932.1,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048358516,6.64,1932.1,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048358714,6.09,1932.1,1932.0,5.23326692]
["bitfinex","ETHUSD",1742048358886,6.09,1932.1,1932.0,6.27421661]
["bitfinex","ETHUSD",1742048361324,6.09,1932.1,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048362530,3.55,1932.2,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048362733,8.72554,1932.2,1932.0,0.05728692]
["bitfinex","ETHUSD",1742048362895,0.7508,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742048363101,0.7508,1932.1,1931.8,10.35281]
["bitfinex","ETHUSD",1742048364575,0.7508,1932.1,1931.8,5.17632]
["bitfinex","ETHUSD",1742048364691,0.7508,1932.1,1931.8,10.35266]
["bitfinex","ETHUSD",1742048365019,3.55,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742048365187,3.55,1932.2,1931.9,5.95904]
["bitfinex","ETHUSD",1742048366131,3.55,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742048367320,13.90112,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1742048367516,3.55,1932.0,1931.7,5.9596]
["bitfinex","ETHUSD",1742048367817,3.55,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742048368632,3.0,1932.0,1931.8,5.17639]
["bitfinex","ETHUSD",1742048368798,3.0,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742048369119,3.0,1932.2,1931.9,10.35221]
["bitfinex","ETHUSD",1742048370017,0.55,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742048370219,0.55,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1742048370220,0.55,1931.9,1931.7,5.17658]
["bitfinex","ETHUSD",1742048371210,0.55,1931.9,1931.6,10.35395]
["bitfinex","ETHUSD",1742048371425,0.55,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1742048371793,0.55,1931.9,1931.6,5.17686]
["bitfinex","ETHUSD",1742048371994,1.3008,1931.7,1931.5,0.0669235]
["bitfinex","ETHUSD",1742048373106,0.55,1931.7,1931.6,0.05306276]
["bitfinex","ETHUSD",1742048376840,1.422667,1931.7,1931.6,0.05306276]
["bitfinex","ETHUSD",1742048377061,0.55,1931.7,1931.6,5.23011276]
["bitfinex","ETHUSD",1742048377409,3.55,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742048377642,3.55,1931.8,1931.7,5.23028336]
["bitfinex","ETHUSD",1742048379143,3.55,1931.8,1931.7,5.23028336]
["bitfinex","ETHUSD",1742048379345,3.0,1931.8,1931.7,5.23028336]
["bitfinex","ETHUSD",1742048379849,3.0,1931.8,1931.7,5.99758336]
["bitfinex","ETHUSD",1742048380018,3.38786326,1932.0,1931.8,5.17633]
["bitfinex","ETHUSD",1742048380214,3.93786326,1932.0,1931.9,0.05336173]
["bitfinex","ETHUSD",1742048382728,3.93786326,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742048382929,3.93786326,1932.0,1931.8,0.05336173]
["bitfinex","ETHUSD",1742048383325,5.49836504,1931.9,1931.8,0.05336173]
["bitfinex","ETHUSD",1742048383530,6.90458687,1931.9,1931.6,10.35408]
["bitfinex","ETHUSD",1742048383727,3.0,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048384039,3.0,1931.8,1931.6,5.17695]
["bitfinex","ETHUSD",1742048384233,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048384431,3.55,1931.8,1931.6,5.17695]
["bitfinex","ETHUSD",1742048384667,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048384958,3.55,1931.8,1931.6,5.17695]
["bitfinex","ETHUSD",1742048385156,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048385336,3.55,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1742048385534,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048385859,3.55,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1742048386041,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048386360,3.55,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742048386576,3.55,1931.8,1931.7,5.23017317]
["bitfinex","ETHUSD",1742048387089,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048387461,3.55,1931.8,1931.6,5.17697]
["bitfinex","ETHUSD",1742048387657,3.55,1931.8,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048387959,3.55,1931.8,1931.6,5.17697]
["bitfinex","ETHUSD",1742048388160,3.55,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1742048388331,0.55,1931.8,1931.7,5.99747317]
["bitfinex","ETHUSD",1742048388859,3.38786326,1932.0,1931.8,10.35274]
["bitfinex","ETHUSD",1742048389264,3.93786326,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742048389469,3.93786326,1932.0,1931.9,5.22964317]
["bitfinex","ETHUSD",1742048390271,3.93786326,1932.0,1931.9,0.05339317]
["bitfinex","ETHUSD",1742048391080,11.35678609,1932.0,1931.9,0.05339317]
["bitfinex","ETHUSD",1742048391581,11.35678609,1932.0,1931.6,10.35397]
["bitfinex","ETHUSD",1742048391886,11.35678609,1932.0,1931.7,0.05339317]
["bitfinex","ETHUSD",1742048392246,11.35678609,1932.0,1931.6,10.35383]
["bitfinex","ETHUSD",1742048392477,11.35678609,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048392678,6.18080609,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742048392876,6.18080609,1932.0,1931.9,0.05339317]
["bitfinex","ETHUSD",1742048393081,6.18080609,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742048393276,6.18080609,1932.0,1931.9,0.05339317]
["bitfinex","ETHUSD",1742048393741,6.18080609,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742048393941,6.18080609,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048394740,4.76056326,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048395485,9.93658326,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048395778,4.76056326,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048395937,4.21056326,1932.0,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048396136,0.55,1931.9,1931.8,5.22988317]
["bitfinex","ETHUSD",1742048397580,0.55,1931.9,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048400879,0.94378633,1931.9,1931.8,0.05339317]
["bitfinex","ETHUSD",1742048401480,0.55,1931.9,1931.7,5.17666]
["bitfinex","ETHUSD",1742048401685,0.55,1931.7,1931.5,5.2442135]
["bitfinex","ETHUSD",1742048402343,4.72456504,1931.7,1931.5,0.0669235]
["bitfinex","ETHUSD",1742048403175,7.72456504,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048403376,3.55,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048406176,9.85735217,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048406369,15.94735217,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048407476,20.12191721,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048408875,14.94513721,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048409174,20.12191721,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048409342,10.77057217,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048409741,15.94735217,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048413161,20.12191721,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048413890,20.89031721,1931.7,1931.6,0.0518673]
["bitfinex","ETHUSD",1742048415158,0.55,1931.0,1930.9,0.48542022]
["bitfinex","ETHUSD",1742048416152,0.55,1931.0,1930.8,5.17908]
["bitfinex","ETHUSD",1742048416354,0.55,1931.0,1930.7,5.96005]
["bitfinex","ETHUSD",1742048416554,4.72456504,1931.0,1930.7,5.96005]
["bitfinex","ETHUSD",1742048416891,0.55,1931.0,1930.8,5.17907]
["bitfinex","ETHUSD",1742048418185,0.55,1931.0,1930.7,5.9601]
["bitfinex","ETHUSD",1742048418564,0.55,1931.0,1930.8,5.17901]
["bitfinex","ETHUSD",1742048418765,0.55,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742048419789,0.55,1931.0,1930.8,5.17901]
["bitfinex","ETHUSD",1742048421002,1.3808,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742048421211,3.0,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742048421401,3.0,1930.9,1930.6,10.35925]
["bitfinex","ETHUSD",1742048421596,3.0,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742048421801,3.55,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742048421999,3.55,1930.9,1930.7,5.96495]
["bitfinex","ETHUSD",1742048422308,3.55,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742048423870,0.55,1930.8,1930.7,5.96478]
["bitfinex","ETHUSD",1742048424505,0.55,1930.8,1930.7,0.7855]
["bitfinex","ETHUSD",1742048424874,0.55,1930.8,1930.7,5.96496]
["bitfinex","ETHUSD",1742048425798,0.55,1930.8,1930.6,5.17946]
["bitfinex","ETHUSD",1742048426182,0.55,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742048427006,0.55,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1742048428010,0.55,1930.8,1930.6,10.35921]
["bitfinex","ETHUSD",1742048428409,0.55,1930.8,1930.6,5.17954]
["bitfinex","ETHUSD",1742048429099,0.55,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742048429405,0.55,1930.8,1930.6,5.17954]
["bitfinex","ETHUSD",1742048430000,0.55,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742048431014,0.55,1930.8,1930.7,5.96496]
["bitfinex","ETHUSD",1742048432703,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742048433105,3.0,1930.9,1930.8,5.28424188]
["bitfinex","ETHUSD",1742048433612,0.94229833,1931.0,1930.8,5.28424188]
["bitfinex","ETHUSD",1742048433800,0.55,1930.9,1930.8,0.10504188]
["bitfinex","ETHUSD",1742048434314,0.55,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742048434812,7.72456504,1931.0,1930.9,0.10504188]
["bitfinex","ETHUSD",1742048435013,13.73216504,1931.0,1930.6,5.17947]
["bitfinex","ETHUSD",1742048435314,13.73216504,1931.0,1930.7,0.10497896]
["bitfinex","ETHUSD",1742048435511,1.3732165,1930.9,1930.7,0.10497896]
["bitfinex","ETHUSD",1742048435713,6.5522365,1930.9,1930.7,0.10497896]
["bitfinex","ETHUSD",1742048436017,1.3732165,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742048436205,1.3732165,1930.9,1930.7,0.10512055]
["bitfinex","ETHUSD",1742048436389,0.55,1930.8,1930.5,10.35975]
["bitfinex","ETHUSD",1742048436589,0.55,1930.8,1930.6,0.10512055]
["bitfinex","ETHUSD",1742048436794,1.26022065,1930.8,1930.6,5.17968]
["bitfinex","ETHUSD",1742048437018,0.55,1930.8,1930.7,0.10512055]
["bitfinex","ETHUSD",1742048439791,3.55,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742048440096,3.55,1930.8,1930.6,0.10524642]
["bitfinex","ETHUSD",1742048440515,3.55,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742048441017,3.55,1930.8,1930.6,0.10524642]
["bitfinex","ETHUSD",1742048441220,4.56021465,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742048441425,9.73944465,1930.8,1930.6,0.10524642]
["bitfinex","ETHUSD",1742048441592,20.00400969,1930.8,1930.4,5.98506]
["bitfinex","ETHUSD",1742048441791,20.00400969,1930.8,1930.5,0.10167756]
["bitfinex","ETHUSD",1742048441991,20.83290969,1930.8,1930.5,0.10167756]
["bitfinex","ETHUSD",1742048442224,0.55,1930.6,1930.5,0.10167756]
["bitfinex","ETHUSD",1742048444223,4.72456504,1930.6,1930.5,0.10167756]
["bitfinex","ETHUSD",1742048444422,10.73319504,1930.6,1930.2,10.84665446]
["bitfinex","ETHUSD",1742048444602,10.73319504,1930.6,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048445019,15.91314504,1930.6,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048445219,0.55,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048445427,4.72456504,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048445631,4.72456504,1930.4,1930.1,6.47116446]
["bitfinex","ETHUSD",1742048445828,4.72456504,1930.4,1930.2,0.10167756]
["bitfinex","ETHUSD",1742048446043,4.72456504,1930.4,1930.1,6.47116446]
["bitfinex","ETHUSD",1742048446326,4.72456504,1930.4,1930.2,0.10167756]
["bitfinex","ETHUSD",1742048446622,5.87415499,1930.4,1930.1,6.47116446]
["bitfinex","ETHUSD",1742048446830,5.87415499,1930.4,1930.2,0.10167756]
["bitfinex","ETHUSD",1742048447158,5.87415499,1930.4,1930.1,11.16666]
["bitfinex","ETHUSD",1742048447324,5.87415499,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048447496,5.87415499,1930.4,1930.1,11.16661]
["bitfinex","ETHUSD",1742048447698,5.87415499,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048447893,1.69958995,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742048448222,1.69958995,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048449115,0.55,1930.4,1930.3,0.10167756]
["bitfinex","ETHUSD",1742048452820,10.6813145,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742048452821,9.09,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742048453242,9.09,1930.5,1930.4,5.28243481]
["bitfinex","ETHUSD",1742048453443,6.09,1930.5,1930.4,5.28243481]
["bitfinex","ETHUSD",1742048453643,6.09,1930.5,1930.4,6.04923481]
["bitfinex","ETHUSD",1742048454057,9.64,1930.5,1930.4,0.10216481]
["bitfinex","ETHUSD",1742048454343,10.249,1930.5,1930.4,0.10216481]
["bitfinex","ETHUSD",1742048454551,0.55,1930.4,1930.2,5.18063]
["bitfinex","ETHUSD",1742048454707,0.55,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742048455107,9.64,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742048455306,3.0,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742048458555,0.55,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742048458927,0.55,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742048459747,3.55,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742048461231,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742048461629,3.0,1930.6,1930.5,5.9468]
["bitfinex","ETHUSD",1742048462053,0.93651763,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742048462469,0.38651763,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742048462639,3.0,1930.8,1930.6,10.35946]
["bitfinex","ETHUSD",1742048462844,3.0,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742048463168,3.55,1930.8,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048463373,4.58913,1930.8,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048463730,4.58913,1930.8,1930.7,5.27818481]
["bitfinex","ETHUSD",1742048464138,3.55,1930.8,1930.7,5.27818481]
["bitfinex","ETHUSD",1742048464472,3.55,1930.8,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048465660,3.9356048,1930.8,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048465860,3.3856048,1930.8,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048466372,3.3856048,1930.8,1930.7,5.27818481]
["bitfinex","ETHUSD",1742048467263,0.55,1931.0,1930.7,0.09872481]
["bitfinex","ETHUSD",1742048467463,0.98581,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742048467660,0.98581,1931.0,1930.8,5.27748472]
["bitfinex","ETHUSD",1742048468378,3.8081,1931.1,1930.8,5.27748472]
["bitfinex","ETHUSD",1742048469090,3.8081,1931.1,1930.8,6.10278472]
["bitfinex","ETHUSD",1742048469675,3.39853228,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742048469965,3.94853228,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742048470279,3.94853228,1931.1,1931.0,0.09828472]
["bitfinex","ETHUSD",1742048470639,4.76084201,1931.1,1931.0,0.09828472]
["bitfinex","ETHUSD",1742048470970,6.09,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742048471171,3.0,1931.2,1931.0,5.27676472]
["bitfinex","ETHUSD",1742048471336,3.0,1931.2,1931.0,5.17848]
["bitfinex","ETHUSD",1742048472183,3.0,1931.2,1930.9,5.17886]
["bitfinex","ETHUSD",1742048472475,9.46446104,1931.2,1930.9,5.17886]
["bitfinex","ETHUSD",1742048472643,0.55,1931.1,1930.8,10.35829]
["bitfinex","ETHUSD",1742048473356,0.55,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742048474179,0.55,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742048474486,2.0692771,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742048475550,2.0692771,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742048476479,3.0,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1742048476648,9.09,1930.9,1930.6,0.8253]
["bitfinex","ETHUSD",1742048476982,9.09,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742048477236,11.0151395,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742048478179,0.55,1930.8,1930.7,0.09782899]
["bitfinex","ETHUSD",1742048478593,0.55,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742048478763,0.55,1930.8,1930.4,6.00555]
["bitfinex","ETHUSD",1742048478764,3.8081,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1742048478963,5.1792875,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1742048479383,10.3587875,1930.7,1930.3,5.18047]
["bitfinex","ETHUSD",1742048479749,10.3587875,1930.7,1930.3,10.36085]
["bitfinex","ETHUSD",1742048479953,10.3587875,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742048480148,0.55,1930.6,1930.3,5.18038]
["bitfinex","ETHUSD",1742048480353,3.0,1930.5,1930.3,5.18038]
["bitfinex","ETHUSD",1742048481195,0.55,1930.4,1930.2,5.18073]
["bitfinex","ETHUSD",1742048482702,5.50156504,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742048482881,10.68185504,1930.4,1930.0,5.18126]
["bitfinex","ETHUSD",1742048483089,1.0681855,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1742048483771,10.68185504,1930.4,1930.0,10.36239]
["bitfinex","ETHUSD",1742048483970,10.68185504,1930.4,1930.0,5.18115]
["bitfinex","ETHUSD",1742048484583,10.68185504,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1742048484784,5.50156504,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742048485498,6.39093369,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742048485702,6.39093369,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1742048487302,11.57120369,1930.4,1930.0,5.18132]
["bitfinex","ETHUSD",1742048487779,11.57120369,1930.4,1930.0,10.36248]
["bitfinex","ETHUSD",1742048488700,11.57120369,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1742048489092,1.15712037,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742048489900,3.0,1930.2,1930.0,5.18116]
["bitfinex","ETHUSD",1742048490307,3.0,1930.2,1929.9,5.18153]
["bitfinex","ETHUSD",1742048490478,0.777,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1742048490803,2.0902525,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1742048491001,3.0,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742048491497,7.17456504,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742048491905,7.17456504,1930.0,1929.7,5.18197]
["bitfinex","ETHUSD",1742048492294,7.17456504,1930.0,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048492295,7.17456504,1930.0,1929.6,5.2968043]
["bitfinex","ETHUSD",1742048492494,7.17456504,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1742048492695,0.777,1929.9,1929.6,5.2968043]
["bitfinex","ETHUSD",1742048492894,0.777,1929.9,1929.6,10.4790543]
["bitfinex","ETHUSD",1742048493067,0.777,1929.9,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048493274,4.17456504,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048493499,9.85160154,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048494404,18.94160154,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048494982,19.71550154,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048495186,10.3590565,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048495910,9.5851565,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048496323,9.5851565,1929.8,1929.7,5.26819176]
["bitfinex","ETHUSD",1742048496523,9.5851565,1929.8,1929.7,0.08604176]
["bitfinex","ETHUSD",1742048497518,6.09,1929.8,1929.7,6.06839176]
["bitfinex","ETHUSD",1742048498033,9.09,1929.8,1929.7,6.06839176]
["bitfinex","ETHUSD",1742048499102,6.8639,1930.2,1929.9,5.18136]
["bitfinex","ETHUSD",1742048499425,5.1807,1930.3,1929.9,5.18145]
["bitfinex","ETHUSD",1742048499628,13.93150708,1930.2,1930.0,0.08604176]
["bitfinex","ETHUSD",1742048499831,13.12940504,1930.2,1930.0,0.08604176]
["bitfinex","ETHUSD",1742048500037,5.18213,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048500327,0.7739,1929.7,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048500906,3.0,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048501303,4.382351,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048501905,4.382351,1929.8,1929.6,5.2968143]
["bitfinex","ETHUSD",1742048502133,3.0,1929.8,1929.6,5.2968143]
["bitfinex","ETHUSD",1742048502290,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742048502485,3.0,1929.8,1929.6,6.0970143]
["bitfinex","ETHUSD",1742048502735,3.0,1929.8,1929.6,11.2793143]
["bitfinex","ETHUSD",1742048502941,3.0,1929.8,1929.6,6.0969143]
["bitfinex","ETHUSD",1742048503085,3.0,1929.8,1929.6,6.0968643]
["bitfinex","ETHUSD",1742048503286,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742048503795,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742048504386,3.0,1929.8,1929.7,5.98235]
["bitfinex","ETHUSD",1742048505828,6.09,1930.1,1929.9,5.18156]
["bitfinex","ETHUSD",1742048506029,1.5136565,1930.1,1929.9,10.36286]
["bitfinex","ETHUSD",1742048506330,3.0,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742048508124,3.39164826,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742048508336,3.39164826,1930.2,1930.1,0.08433865]
["bitfinex","ETHUSD",1742048510042,3.39164826,1930.2,1929.9,5.18153]
["bitfinex","ETHUSD",1742048510641,3.39164826,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048510841,0.33916483,1930.1,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048512141,7.5662133,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048512738,4.5662133,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048513334,4.5662133,1930.2,1930.0,5.26540697]
["bitfinex","ETHUSD",1742048513834,4.5662133,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048514310,7.5662133,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048514833,15.22617263,1930.2,1930.0,0.08408697]
["bitfinex","ETHUSD",1742048515533,15.22617263,1930.2,1929.8,5.18173]
["bitfinex","ETHUSD",1742048515732,5.18108,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1742048515922,0.7608,1930.0,1929.9,0.08388247]
["bitfinex","ETHUSD",1742048516931,0.7608,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1742048517106,0.7608,1930.0,1929.9,0.08391393]
["bitfinex","ETHUSD",1742048517306,8.18114,1930.1,1929.9,0.08391393]
["bitfinex","ETHUSD",1742048517307,3.0,1930.1,1929.9,0.08391393]
["bitfinex","ETHUSD",1742048517507,4.10515976,1930.1,1929.9,5.26552393]
["bitfinex","ETHUSD",1742048518236,3.0,1930.1,1929.9,5.26552393]
["bitfinex","ETHUSD",1742048519441,8.05159759,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742048519442,3.0,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742048519802,3.0,1930.2,1930.1,0.08098105]
["bitfinex","ETHUSD",1742048520338,3.0,1930.2,1930.1,5.26205105]
["bitfinex","ETHUSD",1742048520502,3.0,1930.2,1930.1,0.08098105]
["bitfinex","ETHUSD",1742048521804,10.2680665,1930.2,1930.1,0.08098105]
["bitfinex","ETHUSD",1742048522055,5.0872565,1930.2,1930.1,0.08098105]
["bitfinex","ETHUSD",1742048522302,4.3264565,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742048522428,3.0,1930.2,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048522629,3.0,1930.2,1929.9,10.36303]
["bitfinex","ETHUSD",1742048522853,3.0,1930.2,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048523050,3.0,1930.2,1930.0,5.18125]
["bitfinex","ETHUSD",1742048523261,3.0,1930.2,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048524353,3.0,1930.2,1930.1,5.26206676]
["bitfinex","ETHUSD",1742048524562,3.0,1930.2,1930.1,6.06986676]
["bitfinex","ETHUSD",1742048528267,3.0,1930.2,1930.1,5.26206676]
["bitfinex","ETHUSD",1742048529559,3.0,1930.4,1930.1,5.26206676]
["bitfinex","ETHUSD",1742048529765,0.8232,1930.3,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048530484,4.99776504,1930.3,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048530658,10.17836504,1930.3,1930.1,0.08099676]
["bitfinex","ETHUSD",1742048530830,10.17836504,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1742048531030,13.17836504,1930.3,1930.2,0.08063503]
["bitfinex","ETHUSD",1742048531232,15.13906621,1930.3,1929.9,10.36301]
["bitfinex","ETHUSD",1742048531432,15.13906621,1930.3,1930.2,0.08063503]
["bitfinex","ETHUSD",1742048531735,15.13906621,1930.3,1929.9,10.36301]
["bitfinex","ETHUSD",1742048531936,15.13906621,1930.3,1930.2,0.08063503]
["bitfinex","ETHUSD",1742048532141,9.95846621,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742048532390,9.95846621,1930.3,1930.1,0.08063503]
["bitfinex","ETHUSD",1742048534238,4.96070117,1930.3,1930.1,5.26160503]
["bitfinex","ETHUSD",1742048534445,3.0,1930.3,1930.1,5.26160503]
["bitfinex","ETHUSD",1742048534835,3.0,1930.3,1930.1,0.08063503]
["bitfinex","ETHUSD",1742048535079,3.0,1930.3,1930.1,5.26154503]
["bitfinex","ETHUSD",1742048535366,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742048535742,3.0,1930.3,1930.2,5.26144503]
["bitfinex","ETHUSD",1742048535944,3.0,1930.3,1930.2,7.13338053]
["bitfinex","ETHUSD",1742048536944,0.7862,1930.7,1930.5,5.17985]
["bitfinex","ETHUSD",1742048537139,10.14027504,1930.7,1930.3,5.18037]
["bitfinex","ETHUSD",1742048537481,3.0,1930.6,1930.4,0.08050921]
["bitfinex","ETHUSD",1742048537792,3.0,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742048538083,3.0,1930.6,1930.5,0.0803834]
["bitfinex","ETHUSD",1742048538681,3.0,1930.6,1930.4,0.01257324]
["bitfinex","ETHUSD",1742048538980,3.0,1930.6,1930.5,0.0803834]
["bitfinex","ETHUSD",1742048539550,3.0,1930.6,1930.4,5.18025]
["bitfinex","ETHUSD",1742048539751,3.0,1930.6,1930.5,0.0803834]
["bitfinex","ETHUSD",1742048540990,3.0,1930.6,1930.5,5.2603834]
["bitfinex","ETHUSD",1742048541219,3.38114529,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742048541496,3.0,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742048541678,4.99566504,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742048541852,10.965,1931.2,1930.9,10.43752162]
["bitfinex","ETHUSD",1742048542048,5.17781,1931.4,1930.9,10.43752162]
["bitfinex","ETHUSD",1742048542049,6.09,1931.4,1931.0,5.17853]
["bitfinex","ETHUSD",1742048542353,3.8211,1931.3,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048542556,0.8211,1931.3,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048542854,3.8211,1931.3,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048543055,3.8211,1931.3,1931.1,5.25800576]
["bitfinex","ETHUSD",1742048543255,3.0,1931.3,1931.1,5.25800576]
["bitfinex","ETHUSD",1742048543449,3.0,1931.3,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048543661,17.67941445,1931.4,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048543868,22.85703445,1931.4,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048544068,3.0,1931.3,1931.1,0.07967576]
["bitfinex","ETHUSD",1742048544288,3.0,1931.3,1931.1,5.25804576]
["bitfinex","ETHUSD",1742048545457,3.0,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742048545889,3.0,1931.3,1931.2,5.25738702]
["bitfinex","ETHUSD",1742048546489,3.0,1931.3,1931.2,6.37869272]
["bitfinex","ETHUSD",1742048547288,3.38878386,1931.5,1931.2,5.25738702]
["bitfinex","ETHUSD",1742048547487,7.17456504,1931.5,1931.2,5.25716702]
["bitfinex","ETHUSD",1742048547991,7.17456504,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1742048548291,7.17456504,1931.5,1931.4,0.0788584]
["bitfinex","ETHUSD",1742048548680,7.17456504,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1742048548878,7.17456504,1931.5,1931.4,5.2564484]
["bitfinex","ETHUSD",1742048549088,0.8211,1931.9,1931.4,1.95135024]
["bitfinex","ETHUSD",1742048549392,0.8211,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1742048549575,3.8211,1931.9,1931.7,0.0784813]
["bitfinex","ETHUSD",1742048549787,8.99738,1931.9,1931.5,5.17705]
["bitfinex","ETHUSD",1742048549995,8.99738,1931.9,1931.6,0.0784813]
["bitfinex","ETHUSD",1742048551896,3.0,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742048552068,3.0,1931.9,1931.6,5.2553613]
["bitfinex","ETHUSD",1742048552273,3.0,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742048552473,3.0,1931.9,1931.7,0.0784813]
["bitfinex","ETHUSD",1742048552885,3.66424947,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742048553191,14.01709947,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1742048553394,7.99566504,1931.8,1931.6,0.07367054]
["bitfinex","ETHUSD",1742048553691,3.0,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1742048553997,3.0,1931.7,1931.5,0.07367054]
["bitfinex","ETHUSD",1742048554690,4.04180077,1931.7,1931.5,0.07367054]
["bitfinex","ETHUSD",1742048554895,5.98088735,1931.7,1931.5,0.07367054]
["bitfinex","ETHUSD",1742048555195,4.93908658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048555396,4.93908658,1931.7,1931.4,0.07371761]
["bitfinex","ETHUSD",1742048555397,10.11594658,1931.7,1931.4,0.07371761]
["bitfinex","ETHUSD",1742048555596,10.11594658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048555760,10.11594658,1931.7,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048555964,10.11594658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048556166,10.11594658,1931.7,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048556479,10.11594658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048556786,15.29294658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048556986,15.29294658,1931.7,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048557185,15.29294658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048557386,15.29294658,1931.7,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048557699,15.29294658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048557866,15.29294658,1931.7,1931.5,0.07381177]
["bitfinex","ETHUSD",1742048558198,10.11594658,1931.7,1931.6,0.07381177]
["bitfinex","ETHUSD",1742048558393,15.29295658,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742048558693,5.17708,1931.6,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048558888,6.70638266,1931.6,1931.4,0.07381177]
["bitfinex","ETHUSD",1742048559076,6.70638266,1931.6,1931.2,5.95542]
["bitfinex","ETHUSD",1742048559277,8.17708,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048559480,8.17708,1931.6,1931.2,5.95542]
["bitfinex","ETHUSD",1742048559670,8.17708,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048559867,8.17708,1931.6,1931.2,5.95542]
["bitfinex","ETHUSD",1742048560067,8.17708,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048560289,5.13830266,1931.6,1931.3,5.17784]
["bitfinex","ETHUSD",1742048560492,3.0,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048560687,3.0,1931.6,1931.3,5.17765]
["bitfinex","ETHUSD",1742048560888,3.0,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048561499,3.0,1931.6,1931.4,5.17753]
["bitfinex","ETHUSD",1742048561699,3.0,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048562402,14.781196,1931.6,1931.5,0.07389023]
["bitfinex","ETHUSD",1742048562601,14.781196,1931.6,1931.2,5.95539]
["bitfinex","ETHUSD",1742048562895,14.781196,1931.6,1931.3,0.07384315]
["bitfinex","ETHUSD",1742048562896,3.0,1931.4,1931.3,0.07384315]
["bitfinex","ETHUSD",1742048563198,3.0,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742048563389,3.0,1931.4,1931.2,0.07384315]
["bitfinex","ETHUSD",1742048563590,9.078064,1931.4,1931.0,5.9331]
["bitfinex","ETHUSD",1742048563770,14.255874,1931.4,1931.1,0.07414129]
["bitfinex","ETHUSD",1742048564394,5.1779,1931.3,1931.1,0.07414129]
["bitfinex","ETHUSD",1742048564595,9.078064,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1742048564784,8.17768,1931.4,1931.1,0.07414129]
["bitfinex","ETHUSD",1742048565801,3.0,1931.2,1931.1,0.07414129]
["bitfinex","ETHUSD",1742048566002,9.00462,1931.2,1930.8,5.93388]
["bitfinex","ETHUSD",1742048566193,9.00462,1931.2,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048566194,14.18294,1931.2,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048566393,9.00462,1931.2,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048568718,3.0,1931.1,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048569008,2.98742676,1931.1,1930.9,5.2533338]
["bitfinex","ETHUSD",1742048569201,5.17812,1931.2,1930.9,5.2533338]
["bitfinex","ETHUSD",1742048569502,5.17793,1931.3,1930.9,5.2533338]
["bitfinex","ETHUSD",1742048570613,11.26793,1931.3,1930.9,5.2533338]
["bitfinex","ETHUSD",1742048570910,3.0,1931.2,1930.9,5.2533338]
["bitfinex","ETHUSD",1742048571297,5.17843,1931.1,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048571503,3.0,1931.0,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048571994,0.7919,1931.1,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048573203,3.0,1931.0,1930.9,0.0744238]
["bitfinex","ETHUSD",1742048573516,18.42911404,1931.0,1930.6,5.17967]
["bitfinex","ETHUSD",1742048573721,18.42911404,1931.0,1930.9,0.07465926]
["bitfinex","ETHUSD",1742048573920,5.17901,1930.9,1930.5,5.17974]
["bitfinex","ETHUSD",1742048574227,5.17901,1930.9,1930.6,0.07465926]
["bitfinex","ETHUSD",1742048574380,8.17924,1930.8,1930.6,0.07465926]
["bitfinex","ETHUSD",1742048574585,8.97114,1930.8,1930.4,5.98166]
["bitfinex","ETHUSD",1742048574938,18.32510504,1930.8,1930.5,0.07542851]
["bitfinex","ETHUSD",1742048575429,13.14570504,1930.8,1930.5,0.07542851]
["bitfinex","ETHUSD",1742048576407,18.32510504,1930.8,1930.5,0.07542851]
["bitfinex","ETHUSD",1742048577117,13.14570504,1930.8,1930.5,0.07542851]
["bitfinex","ETHUSD",1742048577318,3.0,1930.8,1930.6,5.17954]
["bitfinex","ETHUSD",1742048577988,3.0,1930.8,1930.7,0.07542851]
["bitfinex","ETHUSD",1742048578411,6.09,1930.9,1930.7,0.07542851]
["bitfinex","ETHUSD",1742048578618,6.09,1930.9,1930.7,5.25488851]
["bitfinex","ETHUSD",1742048579382,6.09,1930.9,1930.7,0.07542851]
["bitfinex","ETHUSD",1742048580007,6.48128944,1930.9,1930.7,5.25485851]
["bitfinex","ETHUSD",1742048580326,6.09,1930.9,1930.7,11.47761136]
["bitfinex","ETHUSD",1742048580489,6.09,1930.9,1930.8,5.9806]
["bitfinex","ETHUSD",1742048581198,9.09,1930.9,1930.8,6.05602851]
["bitfinex","ETHUSD",1742048581815,3.0,1930.9,1930.8,6.05602851]
["bitfinex","ETHUSD",1742048582197,3.0,1930.9,1930.8,5.25462851]
["bitfinex","ETHUSD",1742048583018,3.0,1930.9,1930.8,6.05602851]
["bitfinex","ETHUSD",1742048583327,3.0,1930.9,1930.8,7.28390665]
["bitfinex","ETHUSD",1742048587024,8.17786,1931.3,1931.1,0.0750988]
["bitfinex","ETHUSD",1742048587725,3.0,1931.3,1931.1,5.2534888]
["bitfinex","ETHUSD",1742048588423,3.3983634,1931.4,1931.1,11.2228988]
["bitfinex","ETHUSD",1742048588623,0.8062,1931.7,1931.4,5.17733]
["bitfinex","ETHUSD",1742048588823,6.09,1931.8,1931.4,5.9687]
["bitfinex","ETHUSD",1742048588824,11.26666,1931.8,1931.4,5.9687]
["bitfinex","ETHUSD",1742048589027,3.0,1931.7,1931.5,0.0750988]
["bitfinex","ETHUSD",1742048589516,11.26666,1931.8,1931.5,0.0750988]
["bitfinex","ETHUSD",1742048589725,9.35150504,1931.7,1931.5,0.0750988]
["bitfinex","ETHUSD",1742048589914,8.98325,1931.6,1931.5,0.0750988]
["bitfinex","ETHUSD",1742048590095,8.98325,1931.6,1931.2,10.35596]
["bitfinex","ETHUSD",1742048590096,3.8062,1931.6,1931.2,5.22987741]
["bitfinex","ETHUSD",1742048590429,8.98325,1931.6,1931.2,5.17805]
["bitfinex","ETHUSD",1742048590638,8.98325,1931.6,1931.3,0.07467499]
["bitfinex","ETHUSD",1742048590998,3.8062,1931.6,1931.3,5.25240499]
["bitfinex","ETHUSD",1742048591231,3.0,1931.6,1931.3,10.43013499]
["bitfinex","ETHUSD",1742048591595,3.0,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742048592132,3.0,1931.6,1931.5,0.07467499]
["bitfinex","ETHUSD",1742048594137,8.17705,1931.6,1931.5,0.07467499]
["bitfinex","ETHUSD",1742048594524,8.17705,1931.6,1931.2,10.35603]
["bitfinex","ETHUSD",1742048594725,8.17705,1931.6,1931.5,0.07451806]
["bitfinex","ETHUSD",1742048595034,10.0105105,1931.6,1931.5,0.07451806]
["bitfinex","ETHUSD",1742048595235,10.0105105,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742048595398,10.0105105,1931.6,1931.5,0.07451806]
["bitfinex","ETHUSD",1742048595603,10.0105105,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742048595800,10.0105105,1931.6,1931.3,0.07451806]
["bitfinex","ETHUSD",1742048596005,14.18507554,1931.6,1931.3,0.07451806]
["bitfinex","ETHUSD",1742048596756,3.0,1931.4,1931.3,0.07451806]
["bitfinex","ETHUSD",1742048597244,3.0,1931.4,1931.3,0.07404713]
["bitfinex","ETHUSD",1742048597720,3.0,1931.4,1931.1,11.14779]
["bitfinex","ETHUSD",1742048597923,3.0,1931.4,1931.3,0.07404713]
["bitfinex","ETHUSD",1742048598418,3.0,1931.4,1931.1,11.14779]
["bitfinex","ETHUSD",1742048598634,3.0,1931.4,1931.2,5.25214713]
["bitfinex","ETHUSD",1742048599650,3.0,1931.5,1931.2,5.25214713]
["bitfinex","ETHUSD",1742048599825,3.0,1931.5,1931.2,10.43008713]
["bitfinex","ETHUSD",1742048600147,4.17456504,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742048600354,3.0,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742048600651,3.0,1931.6,1931.4,0.07423546]
["bitfinex","ETHUSD",1742048601154,3.0,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742048601304,3.0,1931.6,1931.5,0.07423546]
["bitfinex","ETHUSD",1742048601650,3.8062,1931.7,1931.5,0.07423546]
["bitfinex","ETHUSD",1742048601854,3.0,1931.7,1931.5,0.52517855]
["bitfinex","ETHUSD",1742048602023,3.0,1931.7,1931.6,0.07423546]
["bitfinex","ETHUSD",1742048602345,3.0,1931.7,1931.4,5.95087]
["bitfinex","ETHUSD",1742048602509,3.0,1931.7,1931.6,0.07423546]
["bitfinex","ETHUSD",1742048602718,3.0,1931.7,1931.4,5.95087]
["bitfinex","ETHUSD",1742048602917,3.0,1931.7,1931.6,0.07423546]
["bitfinex","ETHUSD",1742048603118,3.0,1931.7,1931.4,5.95087]
["bitfinex","ETHUSD",1742048603441,3.0,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742048603629,3.0,1931.7,1931.6,0.07423546]
["bitfinex","ETHUSD",1742048604346,8.17678,1931.7,1931.6,0.07423546]
["bitfinex","ETHUSD",1742048604656,8.17678,1931.7,1931.6,0.07395297]
["bitfinex","ETHUSD",1742048605022,8.17678,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1742048605236,8.17678,1931.7,1931.4,0.07395297]
["bitfinex","ETHUSD",1742048605459,8.17678,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1742048605768,5.17749,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1742048605977,13.15799504,1931.6,1931.2,5.17807]
["bitfinex","ETHUSD",1742048606285,13.15799504,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1742048606446,13.15799504,1931.6,1931.2,10.35593]
["bitfinex","ETHUSD",1742048606940,18.33524504,1931.6,1931.2,5.17795]
["bitfinex","ETHUSD",1742048607774,5.17736,1931.5,1931.2,5.17795]
["bitfinex","ETHUSD",1742048609551,5.17736,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1742048609749,3.0,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742048611291,3.0,1931.4,1931.1,11.469621]
["bitfinex","ETHUSD",1742048612139,3.0,1931.4,1931.1,6.291251]
["bitfinex","ETHUSD",1742048613037,3.0,1931.4,1931.2,0.07436102]
["bitfinex","ETHUSD",1742048613239,3.0,1931.4,1931.1,11.469451]
["bitfinex","ETHUSD",1742048613483,3.0,1931.4,1931.2,0.07436102]
["bitfinex","ETHUSD",1742048613944,3.0,1931.4,1931.1,6.291251]
["bitfinex","ETHUSD",1742048614142,3.0,1931.4,1931.3,0.07436102]
["bitfinex","ETHUSD",1742048614347,3.0,1931.4,1931.1,6.291251]
["bitfinex","ETHUSD",1742048614567,3.0,1931.4,1931.3,0.07436102]
["bitfinex","ETHUSD",1742048614773,3.0,1931.4,1931.1,5.1782]
["bitfinex","ETHUSD",1742048614983,3.0,1931.4,1931.3,0.07436102]
["bitfinex","ETHUSD",1742048615155,3.0,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1742048615480,3.0,1931.4,1931.3,0.07436102]
["bitfinex","ETHUSD",1742048616393,3.0,1931.4,1931.3,6.06571102]
["bitfinex","ETHUSD",1742048616742,3.0,1931.4,1931.3,0.88786102]
["bitfinex","ETHUSD",1742048617170,3.0,1931.4,1931.3,6.06571102]
["bitfinex","ETHUSD",1742048617384,4.04028778,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742048617587,7.866,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742048617759,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742048618085,3.0,1931.7,1931.6,0.07436102]
["bitfinex","ETHUSD",1742048620908,16.58286203,1931.8,1931.6,0.07436102]
["bitfinex","ETHUSD",1742048621209,5.17678,1931.7,1931.6,0.07436102]
["bitfinex","ETHUSD",1742048621772,5.17678,1931.7,1931.3,11.16893]
["bitfinex","ETHUSD",1742048622082,8.17678,1931.7,1931.3,11.16893]
["bitfinex","ETHUSD",1742048622295,3.0,1931.6,1931.4,0.07436102]
["bitfinex","ETHUSD",1742048622724,3.0,1931.6,1931.3,11.16893]
["bitfinex","ETHUSD",1742048622919,3.0,1931.6,1931.5,0.07436102]
["bitfinex","ETHUSD",1742048623223,3.0,1931.6,1931.3,11.16893]
["bitfinex","ETHUSD",1742048623581,3.0,1931.6,1931.3,5.9912]
["bitfinex","ETHUSD",1742048623895,3.0,1931.6,1931.4,0.07436102]
["bitfinex","ETHUSD",1742048624395,13.35378,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742048624591,16.04533528,1931.7,1931.5,0.07436102]
["bitfinex","ETHUSD",1742048624810,3.0,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1742048624986,3.0,1931.5,1931.2,10.35604]
["bitfinex","ETHUSD",1742048625486,3.0,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742048625687,3.0,1931.5,1931.2,10.3559]
["bitfinex","ETHUSD",1742048625904,3.0,1931.5,1931.2,11.47284]
["bitfinex","ETHUSD",1742048626121,3.0,1931.5,1931.2,6.29488]
["bitfinex","ETHUSD",1742048628075,3.0,1931.5,1931.3,0.07395299]
["bitfinex","ETHUSD",1742048633275,18.00125504,1931.4,1931.3,0.07395299]
["bitfinex","ETHUSD",1742048633481,5.17842,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1742048633667,7.17456504,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742048633850,7.17456504,1931.0,1930.8,0.06619485]
["bitfinex","ETHUSD",1742048636448,7.17456504,1931.0,1930.6,6.00552]
["bitfinex","ETHUSD",1742048636650,7.17456504,1931.0,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048637560,7.17456504,1931.0,1930.7,5.24557485]
["bitfinex","ETHUSD",1742048637759,12.35323504,1931.0,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048638560,17.53213504,1931.0,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048639279,12.35323504,1931.0,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048640460,12.35323504,1931.0,1930.7,5.24563485]
["bitfinex","ETHUSD",1742048640862,12.73634612,1931.0,1930.7,5.24563485]
["bitfinex","ETHUSD",1742048641988,12.73634612,1931.0,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048642162,5.17893,1930.9,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048643764,6.45259061,1930.9,1930.7,0.06619485]
["bitfinex","ETHUSD",1742048644086,6.45259061,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742048644297,9.45259061,1930.9,1930.8,0.06784319]
["bitfinex","ETHUSD",1742048644583,9.45259061,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742048644787,3.0,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742048644986,3.0,1930.7,1930.4,6.00251]
["bitfinex","ETHUSD",1742048645284,8.17949,1930.7,1930.4,6.00251]
["bitfinex","ETHUSD",1742048646186,8.17949,1930.7,1930.4,0.8223]
["bitfinex","ETHUSD",1742048646489,8.17949,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1742048646699,13.35918,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1742048646904,13.35918,1930.7,1930.2,0.7668]
["bitfinex","ETHUSD",1742048646905,3.8156,1930.5,1930.2,0.7668]
["bitfinex","ETHUSD",1742048647060,8.9957,1930.5,1930.1,11.12868]
["bitfinex","ETHUSD",1742048647396,8.9957,1930.5,1930.1,5.94772]
["bitfinex","ETHUSD",1742048648083,14.17591,1930.5,1930.1,5.94772]
["bitfinex","ETHUSD",1742048648381,8.9957,1930.5,1930.1,5.94772]
["bitfinex","ETHUSD",1742048648896,14.17592,1930.5,1930.1,5.94772]
["bitfinex","ETHUSD",1742048649197,8.9957,1930.5,1930.1,5.94772]
["bitfinex","ETHUSD",1742048650226,5.18039,1930.4,1930.1,0.7668]
["bitfinex","ETHUSD",1742048651982,6.21419939,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1742048652292,3.0,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742048652898,3.0,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742048653492,3.0,1930.3,1930.1,10.36204]
["bitfinex","ETHUSD",1742048653800,3.0,1930.3,1930.1,5.18097]
["bitfinex","ETHUSD",1742048654908,1.03380939,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1742048655801,3.0,1930.3,1930.1,5.18097]
["bitfinex","ETHUSD",1742048656507,3.0,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742048656694,3.0,1930.3,1930.2,0.7668]
["bitfinex","ETHUSD",1742048656894,3.0,1930.3,1930.2,5.94761]
["bitfinex","ETHUSD",1742048657092,3.391262,1930.5,1930.2,5.94761]
["bitfinex","ETHUSD",1742048657295,3.391262,1930.5,1930.2,11.12804]
["bitfinex","ETHUSD",1742048657605,3.391262,1930.5,1930.2,5.94742]
["bitfinex","ETHUSD",1742048658107,3.391262,1930.5,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048658774,8.571362,1930.5,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048659106,5.16530345,1930.5,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048660316,15.52560345,1930.5,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048660607,10.34541345,1930.5,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048661306,13.11793504,1930.4,1930.3,0.06900545]
["bitfinex","ETHUSD",1742048661676,13.11793504,1930.4,1930.0,5.94746]
["bitfinex","ETHUSD",1742048661877,13.11793504,1930.4,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048664916,18.29840504,1930.4,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048665103,13.11793504,1930.4,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048665620,18.29841504,1930.4,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048667115,3.0,1930.2,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048668274,5.23286293,1930.2,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048668679,3.0,1930.2,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048669229,5.23286293,1930.2,1930.1,0.06900545]
["bitfinex","ETHUSD",1742048671228,5.23286293,1930.2,1929.9,10.36299]
["bitfinex","ETHUSD",1742048671417,5.23286293,1930.2,1930.1,0.06975949]
["bitfinex","ETHUSD",1742048671613,5.23286293,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742048671938,5.23286293,1930.2,1930.1,0.06975949]
["bitfinex","ETHUSD",1742048673009,10.41367293,1930.2,1930.1,0.06975949]
["bitfinex","ETHUSD",1742048673409,10.41367293,1930.2,1929.9,5.18147]
["bitfinex","ETHUSD",1742048673607,17.58020522,1930.2,1930.1,0.06974378]
["bitfinex","ETHUSD",1742048673834,10.36254,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742048674047,2.23286293,1929.8,1929.6,6.0630043]
["bitfinex","ETHUSD",1742048674193,2.23286293,1929.7,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048674535,13.49603945,1929.9,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048675295,13.49603945,1929.9,1929.6,5.2968043]
["bitfinex","ETHUSD",1742048676138,6.72345045,1929.9,1929.6,5.2966543]
["bitfinex","ETHUSD",1742048676349,6.72345045,1929.9,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048676350,0.7728,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048676565,3.0,1929.7,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048676907,3.0,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048677132,3.0,1929.8,1929.6,5.2968043]
["bitfinex","ETHUSD",1742048677713,4.1954793,1929.8,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048678444,3.0,1929.8,1929.6,5.2968043]
["bitfinex","ETHUSD",1742048678815,3.0,1929.8,1929.6,10.4790443]
["bitfinex","ETHUSD",1742048679017,3.0,1929.8,1929.6,6.0705543]
["bitfinex","ETHUSD",1742048679620,13.41300254,1929.9,1929.6,0.8883143]
["bitfinex","ETHUSD",1742048679823,3.0,1929.8,1929.6,6.0706843]
["bitfinex","ETHUSD",1742048681746,5.18215,1929.7,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048681922,12.67840045,1929.7,1929.6,0.1144143]
["bitfinex","ETHUSD",1742048683525,12.67840045,1929.7,1929.1,0.01]
["bitfinex","ETHUSD",1742048683526,3.0,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048684263,3.0,1929.2,1929.1,0.07681684]
["bitfinex","ETHUSD",1742048685737,3.7728,1929.3,1929.1,0.07681684]
["bitfinex","ETHUSD",1742048686043,0.37728,1929.2,1929.1,0.07681684]
["bitfinex","ETHUSD",1742048686569,3.0,1929.4,1929.1,0.85071684]
["bitfinex","ETHUSD",1742048686781,3.0,1929.4,1929.1,6.03446684]
["bitfinex","ETHUSD",1742048688174,3.0,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742048688680,8.18273,1929.5,1929.1,5.96765]
["bitfinex","ETHUSD",1742048688876,8.18273,1929.5,1929.3,0.06681684]
["bitfinex","ETHUSD",1742048689042,0.818273,1929.4,1929.2,5.18347]
["bitfinex","ETHUSD",1742048689373,3.0,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1742048689677,14.53467045,1929.6,1929.4,6.01552]
["bitfinex","ETHUSD",1742048689678,4.856,1929.6,1929.4,6.01552]
["bitfinex","ETHUSD",1742048689977,0.38534254,1929.9,1929.4,0.88452695]
["bitfinex","ETHUSD",1742048690147,10.79956,1930.0,1929.5,5.18268]
["bitfinex","ETHUSD",1742048690348,3.0,1929.8,1929.4,6.01564]
["bitfinex","ETHUSD",1742048690684,8.18193,1929.8,1929.4,6.01548]
["bitfinex","ETHUSD",1742048691182,13.36401,1929.8,1929.4,6.01548]
["bitfinex","ETHUSD",1742048691979,3.0,1929.6,1929.4,6.01548]
["bitfinex","ETHUSD",1742048692184,3.0,1929.6,1929.4,5.18278]
["bitfinex","ETHUSD",1742048692546,3.0,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742048692748,3.893936,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742048693139,3.893936,1929.6,1929.2,6.01617]
["bitfinex","ETHUSD",1742048693140,9.076396,1929.6,1929.2,6.01613]
["bitfinex","ETHUSD",1742048693688,3.893936,1929.6,1929.2,6.01603]
["bitfinex","ETHUSD",1742048693847,9.076466,1929.6,1929.2,6.01603]
["bitfinex","ETHUSD",1742048694047,6.0904366,1929.5,1929.1,11.26374]
["bitfinex","ETHUSD",1742048694278,0.9076466,1929.5,1929.1,11.26358]
["bitfinex","ETHUSD",1742048694483,0.9076466,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742048694983,6.0903566,1929.5,1929.1,11.26358]
["bitfinex","ETHUSD",1742048695182,0.60903566,1929.4,1929.1,11.26358]
["bitfinex","ETHUSD",1742048695384,4.36623566,1929.4,1929.1,11.26358]
["bitfinex","ETHUSD",1742048696650,4.36623566,1929.4,1929.1,5.19358]
["bitfinex","ETHUSD",1742048698081,9.54920566,1929.4,1929.1,5.19358]
["bitfinex","ETHUSD",1742048698251,9.54920566,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742048698452,0.95492057,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742048698985,9.54927566,1929.4,1929.1,5.19375]
["bitfinex","ETHUSD",1742048699192,4.36623566,1929.4,1929.1,5.19375]
["bitfinex","ETHUSD",1742048699397,4.36623566,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742048699781,4.36623566,1929.4,1929.1,10.37721]
["bitfinex","ETHUSD",1742048699972,3.0,1929.4,1929.2,0.8327]
["bitfinex","ETHUSD",1742048700500,3.0,1929.4,1929.2,6.01601]
["bitfinex","ETHUSD",1742048700992,3.0,1929.4,1929.2,5.18331]
["bitfinex","ETHUSD",1742048703200,3.0,1929.4,1929.3,0.06460668]
["bitfinex","ETHUSD",1742048706105,0.3831215,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742048706273,3.0,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742048706480,0.3,1929.6,1929.5,5.18266]
["bitfinex","ETHUSD",1742048707020,0.3,1929.6,1929.5,5.24762808]
["bitfinex","ETHUSD",1742048707517,3.0,1929.7,1929.5,5.24762808]
["bitfinex","ETHUSD",1742048707717,3.0,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742048708280,3.0,1929.8,1929.7,0.06496808]
["bitfinex","ETHUSD",1742048708612,10.42557866,1930.0,1929.7,5.24711808]
["bitfinex","ETHUSD",1742048708613,3.38105866,1930.0,1929.7,5.24711808]
["bitfinex","ETHUSD",1742048709520,0.38105866,1930.0,1929.7,0.06496808]
["bitfinex","ETHUSD",1742048709718,3.72345045,1929.9,1929.7,0.06496808]
["bitfinex","ETHUSD",1742048709922,3.0,1929.8,1929.7,0.06496808]
["bitfinex","ETHUSD",1742048710515,3.0,1929.8,1929.7,5.24711808]
["bitfinex","ETHUSD",1742048711816,0.38302532,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742048712026,3.0,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742048712497,11.90452045,1930.1,1930.0,0.06496808]
["bitfinex","ETHUSD",1742048712834,17.56152045,1930.1,1929.7,5.18212]
["bitfinex","ETHUSD",1742048712984,17.56152045,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048713184,17.56152045,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1742048713518,17.56152045,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048713820,19.8357795,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048714138,19.8357795,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1742048714339,19.8357795,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048714849,19.8357795,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1742048715006,19.8357795,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048715205,19.8357795,1930.1,1929.8,0.8223]
["bitfinex","ETHUSD",1742048715206,10.45532905,1930.1,1929.8,0.8223]
["bitfinex","ETHUSD",1742048715448,10.45532905,1930.1,1930.0,0.06440257]
["bitfinex","ETHUSD",1742048715606,10.45532905,1930.1,1929.8,0.8223]
["bitfinex","ETHUSD",1742048715804,10.45532905,1930.1,1930.0,0.06366418]
["bitfinex","ETHUSD",1742048716005,10.45532905,1930.1,1929.8,6.00408]
["bitfinex","ETHUSD",1742048716006,5.27425905,1930.1,1929.8,6.00408]
["bitfinex","ETHUSD",1742048716202,5.27425905,1930.1,1930.0,0.06366418]
["bitfinex","ETHUSD",1742048716532,5.27425905,1930.1,1929.8,6.00408]
["bitfinex","ETHUSD",1742048716697,5.27425905,1930.1,1930.0,0.06366418]
["bitfinex","ETHUSD",1742048716903,3.0,1930.1,1930.0,5.24500418]
["bitfinex","ETHUSD",1742048717727,4.869,1930.3,1930.1,11.18433]
["bitfinex","ETHUSD",1742048717927,3.0,1930.2,1930.1,6.00326]
["bitfinex","ETHUSD",1742048718244,5.674,1930.6,1930.3,5.18038]
["bitfinex","ETHUSD",1742048718543,4.085361,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742048718840,9.265091,1930.6,1930.4,0.06353854]
["bitfinex","ETHUSD",1742048719041,5.10915852,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742048719243,5.10915852,1930.6,1930.5,0.06353854]
["bitfinex","ETHUSD",1742048719444,5.10915852,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742048719445,10.28888852,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742048719742,1.02888885,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1742048719938,1.02888885,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742048720142,0.38287211,1930.6,1930.5,5.9955]
["bitfinex","ETHUSD",1742048720301,3.0,1930.6,1930.5,5.9955]
["bitfinex","ETHUSD",1742048720640,3.0,1930.6,1930.5,0.8155]
["bitfinex","ETHUSD",1742048720838,3.0,1930.7,1930.5,0.8155]
["bitfinex","ETHUSD",1742048720996,4.30512,1930.7,1930.5,0.8155]
["bitfinex","ETHUSD",1742048721197,4.30512,1930.7,1930.5,5.99536]
["bitfinex","ETHUSD",1742048721647,3.0,1930.7,1930.5,5.99536]
["bitfinex","ETHUSD",1742048722055,3.0,1930.7,1930.5,5.9953]
["bitfinex","ETHUSD",1742048723849,3.38778123,1930.8,1930.5,11.17514]
["bitfinex","ETHUSD",1742048724018,3.38778123,1930.8,1930.5,5.9953]
["bitfinex","ETHUSD",1742048724722,3.38778123,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742048725117,0.38778123,1930.8,1930.6,5.17948]
["bitfinex","ETHUSD",1742048725318,3.0,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742048725933,3.38180613,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742048726132,3.38180613,1930.9,1930.6,10.3591]
["bitfinex","ETHUSD",1742048726362,3.38180613,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742048726758,3.38180613,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1742048726960,0.38180613,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742048727122,8.17816,1931.2,1930.8,5.9947]
["bitfinex","ETHUSD",1742048727323,4.79106405,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742048727562,9.66006405,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742048728428,1.02718561,1931.1,1930.9,5.17878]
["bitfinex","ETHUSD",1742048729048,8.26537264,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742048729262,13.44350264,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742048729430,5.17855,1931.1,1930.6,0.8155]
["bitfinex","ETHUSD",1742048729633,3.0,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742048730753,3.0,1930.9,1930.4,12.06575]
["bitfinex","ETHUSD",1742048730754,8.17893,1930.9,1930.5,5.17995]
["bitfinex","ETHUSD",1742048731433,8.17893,1930.9,1930.5,5.17983]
["bitfinex","ETHUSD",1742048731635,14.776942,1930.9,1930.5,5.17983]
["bitfinex","ETHUSD",1742048731861,0.831,1930.6,1930.3,5.18028]
["bitfinex","ETHUSD",1742048732916,0.831,1930.6,1930.4,5.18015]
["bitfinex","ETHUSD",1742048733036,0.831,1930.6,1930.4,5.24125521]
["bitfinex","ETHUSD",1742048735583,3.0,1930.7,1930.4,5.24125521]
["bitfinex","ETHUSD",1742048735787,3.0,1930.7,1930.4,5.24118521]
["bitfinex","ETHUSD",1742048735974,3.0,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742048736142,3.0,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742048736343,8.90211045,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742048736344,3.7517,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742048736571,5.74081,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742048736784,15.66236086,1931.0,1930.8,0.06110521]
["bitfinex","ETHUSD",1742048736947,8.17911,1930.9,1930.8,0.06110521]
["bitfinex","ETHUSD",1742048737688,8.17911,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742048737860,3.0,1930.7,1930.4,17.24781]
["bitfinex","ETHUSD",1742048738183,3.0,1930.7,1930.4,12.06749]
["bitfinex","ETHUSD",1742048738393,8.179,1930.9,1930.4,12.06749]
["bitfinex","ETHUSD",1742048738691,9.85842204,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742048739296,3.0,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048739458,8.17967,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048740789,8.17967,1930.7,1930.3,5.18049]
["bitfinex","ETHUSD",1742048741450,5.17967,1930.7,1930.3,5.18049]
["bitfinex","ETHUSD",1742048742489,6.290729,1930.7,1930.2,5.99796]
["bitfinex","ETHUSD",1742048742689,6.290729,1930.7,1930.2,5.18056]
["bitfinex","ETHUSD",1742048742690,5.93161,1930.6,1930.2,5.18056]
["bitfinex","ETHUSD",1742048743187,5.93161,1930.6,1930.0,6.8874]
["bitfinex","ETHUSD",1742048743188,8.18015,1930.5,1930.0,5.99869]
["bitfinex","ETHUSD",1742048743350,8.18015,1930.5,1930.0,5.18129]
["bitfinex","ETHUSD",1742048743351,5.93226,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1742048744178,3.0,1930.2,1929.9,5.99895]
["bitfinex","ETHUSD",1742048744895,3.7517,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1742048745102,3.0,1930.4,1930.0,5.18118]
["bitfinex","ETHUSD",1742048745694,8.18038,1930.4,1930.0,5.18118]
["bitfinex","ETHUSD",1742048747013,5.18058,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1742048747198,5.18058,1930.3,1929.9,5.99901]
["bitfinex","ETHUSD",1742048747504,8.18029,1930.4,1930.0,10.36244]
["bitfinex","ETHUSD",1742048747713,8.18029,1930.4,1930.0,5.1812]
["bitfinex","ETHUSD",1742048748003,8.18029,1930.4,1930.1,0.0590401]
["bitfinex","ETHUSD",1742048748210,3.0,1930.4,1930.1,0.0590401]
["bitfinex","ETHUSD",1742048748385,3.0,1930.3,1930.1,0.0590401]
["bitfinex","ETHUSD",1742048749101,8.18066,1930.3,1930.1,0.0590401]
["bitfinex","ETHUSD",1742048749393,9.516763,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742048749593,8.18066,1930.3,1930.1,0.05991903]
["bitfinex","ETHUSD",1742048750000,8.18066,1930.3,1929.9,5.99892]
["bitfinex","ETHUSD",1742048750185,8.18066,1930.3,1930.0,0.05990333]
["bitfinex","ETHUSD",1742048750380,8.18066,1930.3,1930.0,5.24119333]
["bitfinex","ETHUSD",1742048750595,3.0,1930.3,1930.0,5.24119333]
["bitfinex","ETHUSD",1742048751811,0.7899,1930.2,1930.0,0.05990333]
["bitfinex","ETHUSD",1742048752011,3.0,1930.1,1930.0,0.05990333]
["bitfinex","ETHUSD",1742048752212,8.97097,1930.1,1930.0,0.05990333]
["bitfinex","ETHUSD",1742048752699,8.97097,1930.1,1929.5,6.07]
["bitfinex","ETHUSD",1742048752700,3.0,1929.6,1929.5,6.07]
["bitfinex","ETHUSD",1742048752897,0.7899,1929.7,1929.4,5.18289]
["bitfinex","ETHUSD",1742048753090,5.97208,1929.7,1929.3,5.99795]
["bitfinex","ETHUSD",1742048753478,5.18279,1929.5,1929.1,5.19374]
["bitfinex","ETHUSD",1742048754569,5.18279,1929.5,1929.1,10.37732]
["bitfinex","ETHUSD",1742048755203,5.18279,1929.5,1929.1,5.19358]
["bitfinex","ETHUSD",1742048755635,5.18268,1929.6,1929.2,5.18347]
["bitfinex","ETHUSD",1742048755972,5.18268,1929.6,1929.2,10.36683]
["bitfinex","ETHUSD",1742048756206,3.0,1929.5,1929.3,5.18317]
["bitfinex","ETHUSD",1742048757614,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742048757923,4.18364619,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742048759949,9.36580619,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742048760341,9.36580619,1929.7,1929.3,5.99797]
["bitfinex","ETHUSD",1742048760517,11.41189602,1929.7,1929.3,5.99797]
["bitfinex","ETHUSD",1742048761206,11.41189602,1929.7,1929.3,5.18317]
["bitfinex","ETHUSD",1742048761539,3.0,1929.5,1929.2,10.3668]
["bitfinex","ETHUSD",1742048761729,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742048761929,3.0,1929.5,1929.3,5.18318]
["bitfinex","ETHUSD",1742048762822,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742048763030,3.0,1929.5,1929.4,0.06075112]
["bitfinex","ETHUSD",1742048763229,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742048763418,3.0,1929.5,1929.3,0.06075112]
["bitfinex","ETHUSD",1742048764311,3.818254,1929.5,1929.3,0.06075112]
["bitfinex","ETHUSD",1742048766920,8.96545,1929.4,1929.3,0.06075112]
["bitfinex","ETHUSD",1742048767311,3.0,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048771770,3.38345694,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048772264,8.56694694,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048773036,9.34944694,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048773224,10.80271763,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742048776563,3.0,1928.8,1928.5,11.25526]
["bitfinex","ETHUSD",1742048777125,5.96685,1928.9,1928.3,5.18584]
["bitfinex","ETHUSD",1742048777126,0.7825,1928.9,1928.3,5.18584]
["bitfinex","ETHUSD",1742048777328,3.0,1928.8,1928.5,0.822]
["bitfinex","ETHUSD",1742048777830,3.0,1928.8,1928.5,6.00731]
["bitfinex","ETHUSD",1742048778163,3.0,1928.8,1928.6,0.05978394]
["bitfinex","ETHUSD",1742048779163,3.0,1928.8,1928.6,5.24485394]
["bitfinex","ETHUSD",1742048779529,3.0,1928.8,1928.6,5.24478394]
["bitfinex","ETHUSD",1742048779729,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742048780239,3.0,1928.8,1928.7,0.06009835]
["bitfinex","ETHUSD",1742048780559,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742048780769,3.0,1928.8,1928.7,5.24492835]
["bitfinex","ETHUSD",1742048781262,3.0,1928.8,1928.7,0.06009835]
["bitfinex","ETHUSD",1742048781448,3.0,1928.8,1928.5,11.1927]
["bitfinex","ETHUSD",1742048781651,3.0,1928.8,1928.6,0.06009835]
["bitfinex","ETHUSD",1742048782856,3.0,1928.8,1928.4,11.25556]
["bitfinex","ETHUSD",1742048782857,3.0,1928.8,1928.5,5.18525]
["bitfinex","ETHUSD",1742048783058,3.0,1928.8,1928.6,0.06001974]
["bitfinex","ETHUSD",1742048783233,3.901152,1928.8,1928.6,0.06001974]
["bitfinex","ETHUSD",1742048783431,9.085742,1928.8,1928.6,0.06001974]
["bitfinex","ETHUSD",1742048783937,3.901152,1928.8,1928.6,0.06001974]
["bitfinex","ETHUSD",1742048784154,3.0,1928.8,1928.6,6.02334974]
["bitfinex","ETHUSD",1742048785772,3.0,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742048786068,3.0,1929.1,1928.9,0.06008263]
["bitfinex","ETHUSD",1742048786273,3.0,1929.1,1928.8,10.36878]
["bitfinex","ETHUSD",1742048786459,6.70872763,1929.2,1928.9,6.02251263]
["bitfinex","ETHUSD",1742048786648,6.70872763,1929.2,1928.9,0.83838263]
["bitfinex","ETHUSD",1742048786848,3.67087276,1929.1,1928.9,0.83838263]
["bitfinex","ETHUSD",1742048787475,3.67087276,1929.1,1928.9,0.06008263]
["bitfinex","ETHUSD",1742048787679,3.67087276,1929.1,1928.8,10.36876]
["bitfinex","ETHUSD",1742048787849,3.67087276,1929.1,1928.9,0.06008263]
["bitfinex","ETHUSD",1742048788044,3.67087276,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742048788236,3.67087276,1929.1,1928.9,0.06008263]
["bitfinex","ETHUSD",1742048788441,3.67087276,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742048788736,3.67087276,1929.1,1928.9,0.06008263]
["bitfinex","ETHUSD",1742048789175,3.67087276,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742048789352,3.67087276,1929.1,1929.0,0.06008263]
["bitfinex","ETHUSD",1742048789553,3.67087276,1929.1,1928.9,5.18428]
["bitfinex","ETHUSD",1742048789879,3.38345694,1929.2,1929.0,0.06008263]
["bitfinex","ETHUSD",1742048790978,8.56698694,1929.2,1929.0,0.06008263]
["bitfinex","ETHUSD",1742048791876,8.56698694,1929.2,1929.1,0.05967391]
["bitfinex","ETHUSD",1742048792188,8.56698694,1929.2,1928.8,10.36886]
["bitfinex","ETHUSD",1742048792373,8.56698694,1929.2,1929.1,0.05967391]
["bitfinex","ETHUSD",1742048792566,10.51152763,1929.2,1928.8,10.36886]
["bitfinex","ETHUSD",1742048792765,10.51152763,1929.2,1929.1,0.05967391]
["bitfinex","ETHUSD",1742048793039,10.51152763,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1742048793187,10.51152763,1929.2,1929.1,0.05967391]
["bitfinex","ETHUSD",1742048793384,10.51152763,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1742048793852,10.51152763,1929.2,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048794185,1.05115276,1929.1,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048794387,5.32799763,1929.2,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048795599,10.51152763,1929.2,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048797969,5.32799763,1929.2,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048798905,5.32799763,1929.2,1929.0,5.24362391]
["bitfinex","ETHUSD",1742048799204,5.32799763,1929.2,1929.0,0.05967391]
["bitfinex","ETHUSD",1742048799914,0.7747,1929.5,1929.1,5.18376]
["bitfinex","ETHUSD",1742048800208,5.18255,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742048800209,4.86,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742048800536,3.21453602,1929.7,1929.4,5.24179949]
["bitfinex","ETHUSD",1742048800697,6.02944619,1929.7,1929.4,5.24179949]
["bitfinex","ETHUSD",1742048800894,3.0,1929.6,1929.4,5.24179949]
["bitfinex","ETHUSD",1742048802108,8.18268,1929.5,1929.4,0.05902949]
["bitfinex","ETHUSD",1742048802315,8.18268,1929.5,1929.0,11.25385]
["bitfinex","ETHUSD",1742048802316,8.18268,1929.5,1929.1,5.18365]
["bitfinex","ETHUSD",1742048802475,8.18268,1929.5,1929.4,0.05902949]
["bitfinex","ETHUSD",1742048802672,9.519203,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742048803003,10.293903,1929.5,1929.4,0.05902949]
["bitfinex","ETHUSD",1742048803213,3.0,1929.3,1929.0,12.06023]
["bitfinex","ETHUSD",1742048803416,3.0,1929.3,1929.0,12.06018]
["bitfinex","ETHUSD",1742048803917,3.0,1929.4,1929.0,6.07]
["bitfinex","ETHUSD",1742048804082,3.0,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1742048804297,5.18249,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742048804298,3.0,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742048804504,3.0,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742048804712,3.0,1929.6,1929.3,5.18315]
["bitfinex","ETHUSD",1742048807494,4.42115962,1929.6,1929.3,11.25306]
["bitfinex","ETHUSD",1742048807694,3.0,1929.4,1929.3,6.07]
["bitfinex","ETHUSD",1742048808129,3.0,1929.4,1929.3,6.12651377]
["bitfinex","ETHUSD",1742048808431,4.414038,1929.4,1929.3,6.12651377]
["bitfinex","ETHUSD",1742048808733,9.60358962,1929.6,1929.3,6.12651377]
["bitfinex","ETHUSD",1742048809105,10.62665111,1929.6,1929.3,6.12651377]
["bitfinex","ETHUSD",1742048809312,10.62665111,1929.6,1929.3,11.30962377]
["bitfinex","ETHUSD",1742048809313,5.44422111,1929.6,1929.3,11.30962377]
["bitfinex","ETHUSD",1742048809512,10.62671111,1929.6,1929.3,6.12651377]
["bitfinex","ETHUSD",1742048809835,5.44422111,1929.6,1929.3,11.30972377]
["bitfinex","ETHUSD",1742048811127,5.44422111,1929.6,1929.3,5.23972377]
["bitfinex","ETHUSD",1742048811868,10.62666111,1929.6,1929.3,5.23972377]
["bitfinex","ETHUSD",1742048812419,4.02306149,1929.6,1929.4,5.18284]
["bitfinex","ETHUSD",1742048812620,4.02306149,1929.6,1929.5,0.05635663]
["bitfinex","ETHUSD",1742048813145,3.0,1929.6,1929.5,0.05635663]
["bitfinex","ETHUSD",1742048813851,3.39374619,1929.7,1929.5,0.05635663]
["bitfinex","ETHUSD",1742048816150,8.18281,1929.5,1929.1,5.18366]
["bitfinex","ETHUSD",1742048816321,3.0,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742048816528,1.30337387,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742048816726,4.30337387,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742048817346,9.48610387,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742048819217,9.48610387,1929.5,1929.1,5.18368]
["bitfinex","ETHUSD",1742048819666,9.48610387,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742048819955,4.02952867,1929.6,1929.3,5.18317]
["bitfinex","ETHUSD",1742048820359,4.02952867,1929.6,1929.3,5.18303]
["bitfinex","ETHUSD",1742048820360,3.0,1929.6,1929.3,5.18303]
["bitfinex","ETHUSD",1742048820650,3.0,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742048821460,3.0,1929.6,1929.2,6.8543]
["bitfinex","ETHUSD",1742048821657,0.8214,1929.5,1929.2,6.8543]
["bitfinex","ETHUSD",1742048821958,8.18261,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1742048822321,3.0,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1742048822854,8.8417091,1929.6,1929.2,12.03767]
["bitfinex","ETHUSD",1742048823102,8.8417091,1929.6,1929.4,0.05438948]
["bitfinex","ETHUSD",1742048823361,8.8416891,1929.6,1929.2,6.07]
["bitfinex","ETHUSD",1742048823530,3.0,1929.6,1929.5,0.05438948]
["bitfinex","ETHUSD",1742048823737,3.0,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1742048823952,3.0,1929.6,1929.5,0.05438948]
["bitfinex","ETHUSD",1742048824139,3.0,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1742048824333,3.0,1929.6,1929.4,0.05438948]
["bitfinex","ETHUSD",1742048824525,3.0,1929.6,1929.4,0.82888948]
["bitfinex","ETHUSD",1742048824864,3.0,1929.6,1929.4,11.19450948]
["bitfinex","ETHUSD",1742048825035,4.4314938,1929.7,1929.4,6.01165948]
["bitfinex","ETHUSD",1742048825245,1.4314938,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742048825426,8.6859,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742048825769,0.25658774,1930.1,1929.7,0.7745]
["bitfinex","ETHUSD",1742048825770,0.8259,1930.1,1929.7,0.7745]
["bitfinex","ETHUSD",1742048825929,4.863,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742048826125,4.863,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742048826427,3.0,1930.1,1930.0,0.05415379]
["bitfinex","ETHUSD",1742048826635,5.18135,1930.0,1929.7,5.95662]
["bitfinex","ETHUSD",1742048826850,5.699485,1930.0,1929.8,0.05372961]
["bitfinex","ETHUSD",1742048827180,4.344035,1930.0,1929.8,0.05372961]
["bitfinex","ETHUSD",1742048827474,9.525385,1930.0,1929.6,11.25221]
["bitfinex","ETHUSD",1742048827639,8.18162,1929.9,1929.6,11.25221]
["bitfinex","ETHUSD",1742048827835,8.18162,1929.9,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048828273,3.0,1929.9,1929.7,5.23541686]
["bitfinex","ETHUSD",1742048828482,3.0,1929.9,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048830654,8.18174,1929.9,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048830874,3.0,1929.9,1929.7,0.82783686]
["bitfinex","ETHUSD",1742048831181,3.0,1929.9,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048833142,3.0,1929.9,1929.7,5.23545686]
["bitfinex","ETHUSD",1742048836670,3.0,1929.9,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048839006,3.3,1929.8,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048839209,8.48188,1929.8,1929.7,0.05333686]
["bitfinex","ETHUSD",1742048840509,3.0,1929.8,1929.7,5.23548686]
["bitfinex","ETHUSD",1742048840712,3.39913138,1930.0,1929.7,5.23548686]
["bitfinex","ETHUSD",1742048840914,3.39913138,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742048841078,3.39913138,1930.0,1929.9,0.04939239]
["bitfinex","ETHUSD",1742048842016,3.39913138,1930.0,1929.7,10.36408]
["bitfinex","ETHUSD",1742048842200,3.39913138,1930.0,1929.9,0.04939239]
["bitfinex","ETHUSD",1742048842399,10.00991052,1930.0,1929.6,12.07417]
["bitfinex","ETHUSD",1742048843007,4.82843052,1930.0,1929.7,0.04939239]
["bitfinex","ETHUSD",1742048843211,4.82843052,1930.0,1929.7,5.23144239]
["bitfinex","ETHUSD",1742048843410,3.39913138,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742048843982,4.91,1930.2,1929.9,6.05280239]
["bitfinex","ETHUSD",1742048843983,3.0,1930.2,1929.9,6.05280239]
["bitfinex","ETHUSD",1742048845172,8.57718479,1930.2,1929.9,0.87119239]
["bitfinex","ETHUSD",1742048845379,13.75819479,1930.2,1929.9,0.87119239]
["bitfinex","ETHUSD",1742048845610,1.37581948,1930.1,1929.9,0.87119239]
["bitfinex","ETHUSD",1742048845796,8.57718479,1930.2,1929.9,0.87119239]
["bitfinex","ETHUSD",1742048846314,0.39618479,1930.2,1929.9,6.05274239]
["bitfinex","ETHUSD",1742048846490,8.97929,1930.3,1929.9,11.23423239]
["bitfinex","ETHUSD",1742048846695,4.02095423,1930.4,1930.1,5.18092]
["bitfinex","ETHUSD",1742048846878,4.02095423,1930.4,1930.2,0.0489686]
["bitfinex","ETHUSD",1742048847079,4.02095423,1930.4,1930.1,11.25092]
["bitfinex","ETHUSD",1742048847305,4.02095423,1930.4,1930.2,0.0489686]
["bitfinex","ETHUSD",1742048847506,1.49117542,1930.4,1930.2,6.0026]
["bitfinex","ETHUSD",1742048847705,3.0,1930.5,1930.3,0.0489686]
["bitfinex","ETHUSD",1742048847901,3.39435331,1930.5,1930.3,11.2993886]
["bitfinex","ETHUSD",1742048848122,0.39435331,1930.5,1930.3,11.2993886]
["bitfinex","ETHUSD",1742048848414,8.17978,1930.6,1930.3,11.25042]
["bitfinex","ETHUSD",1742048848604,8.17978,1930.6,1930.3,6.07]
["bitfinex","ETHUSD",1742048848908,5.1801,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742048850623,3.0,1930.4,1930.3,6.07]
["bitfinex","ETHUSD",1742048850823,8.1801,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742048851127,3.0,1930.4,1930.3,6.07]
["bitfinex","ETHUSD",1742048851824,3.0,1930.5,1930.3,11.25053]
["bitfinex","ETHUSD",1742048852026,0.39400296,1930.6,1930.4,5.18024]
["bitfinex","ETHUSD",1742048852223,5.17924,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742048852404,3.0,1930.7,1930.4,11.25024]
["bitfinex","ETHUSD",1742048853620,6.20820729,1930.8,1930.4,6.07]
["bitfinex","ETHUSD",1742048853621,4.41755641,1930.8,1930.4,6.07]
["bitfinex","ETHUSD",1742048853811,8.1796,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048854106,3.0,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048854505,8.1796,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048854705,0.81796,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048855002,8.17986,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048855192,8.17952,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048855392,3.0,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048856222,8.17952,1930.7,1930.4,6.07]
["bitfinex","ETHUSD",1742048856586,3.0,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048856791,5.17973,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048856998,10.047855,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048858334,4.035925,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048858535,3.0,1930.6,1930.4,11.25023]
["bitfinex","ETHUSD",1742048859135,3.0,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048859303,8.17985,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048860021,3.0,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742048860242,3.0,1930.6,1930.4,12.04156]
["bitfinex","ETHUSD",1742048862235,3.0,1930.6,1930.4,13.763597]
["bitfinex","ETHUSD",1742048862436,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742048863238,3.0,1930.5,1930.4,12.04139]
["bitfinex","ETHUSD",1742048863436,8.56785912,1930.8,1930.4,12.04139]
["bitfinex","ETHUSD",1742048863615,0.85678591,1930.7,1930.4,17.22147]
["bitfinex","ETHUSD",1742048863817,8.56785912,1930.8,1930.4,17.22147]
["bitfinex","ETHUSD",1742048864139,8.56785912,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048864306,13.74731912,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048864507,13.74721912,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048864840,8.56785912,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048865718,8.56785912,1930.8,1930.5,11.24996]
["bitfinex","ETHUSD",1742048865918,13.74724912,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048866537,15.12197403,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048867343,9.94258403,1930.8,1930.5,6.07]
["bitfinex","ETHUSD",1742048868240,0.38858912,1930.8,1930.6,6.07]
["bitfinex","ETHUSD",1742048868409,3.0,1930.9,1930.7,0.7913]
["bitfinex","ETHUSD",1742048869000,3.0,1931.0,1930.7,5.97067]
["bitfinex","ETHUSD",1742048869254,3.0,1931.0,1930.7,11.14997]
["bitfinex","ETHUSD",1742048870240,3.0,1931.0,1930.7,5.9706]
["bitfinex","ETHUSD",1742048871043,3.0,1931.0,1930.7,5.97059]
["bitfinex","ETHUSD",1742048871248,1.06017563,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1742048871409,1.06017563,1931.1,1930.9,11.24893]
["bitfinex","ETHUSD",1742048872350,3.0,1931.2,1930.9,11.24893]
["bitfinex","ETHUSD",1742048872546,8.1782,1931.2,1930.9,6.07]
["bitfinex","ETHUSD",1742048872725,13.35654,1931.2,1930.9,6.07]
["bitfinex","ETHUSD",1742048873453,3.0,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048875754,3.0,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048878050,3.0,1931.1,1930.9,12.08936399]
["bitfinex","ETHUSD",1742048878429,3.0,1931.1,1930.9,6.91048399]
["bitfinex","ETHUSD",1742048878746,3.0,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048880363,8.17848,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048882657,13.35707,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048882821,5.17866,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048883022,8.90211045,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048884162,8.90211045,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048887168,3.72345045,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048887335,8.17848,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048887965,3.0,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048888343,8.1785,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048889362,3.0,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048890536,8.17848,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048890735,10.35486244,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048891576,8.17848,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048891744,3.0,1931.1,1930.9,11.24879]
["bitfinex","ETHUSD",1742048891949,10.04196764,1931.2,1930.9,11.24879]
["bitfinex","ETHUSD",1742048891950,4.43751719,1931.2,1930.9,11.24879]
["bitfinex","ETHUSD",1742048893335,4.43751719,1931.2,1931.0,6.07]
["bitfinex","ETHUSD",1742048894577,13.33917764,1931.2,1931.0,6.07]
["bitfinex","ETHUSD",1742048898394,8.16096764,1931.2,1931.0,6.07]
["bitfinex","ETHUSD",1742048901992,8.16096764,1931.2,1931.0,11.24859]
["bitfinex","ETHUSD",1742048902195,5.17735,1931.5,1931.2,0.7789]
["bitfinex","ETHUSD",1742048902502,2.23032202,1931.4,1931.2,5.95689]
["bitfinex","ETHUSD",1742048902986,2.23032202,1931.4,1931.2,11.13483]
["bitfinex","ETHUSD",1742048903209,2.23032202,1931.4,1931.3,6.07]
["bitfinex","ETHUSD",1742048904263,3.38506072,1931.5,1931.3,6.07]
["bitfinex","ETHUSD",1742048906907,3.38506072,1931.5,1931.3,11.24777]
["bitfinex","ETHUSD",1742048907389,3.38506072,1931.5,1931.3,6.07]
["bitfinex","ETHUSD",1742048911717,8.56240072,1931.5,1931.3,6.07]
["bitfinex","ETHUSD",1742048911915,3.71688049,1931.4,1931.3,6.07]
["bitfinex","ETHUSD",1742048913120,8.89447049,1931.4,1931.3,6.07]
["bitfinex","ETHUSD",1742048914019,3.71688049,1931.4,1931.3,6.07]
["bitfinex","ETHUSD",1742048914194,13.20251361,1931.4,1931.3,6.07]
["bitfinex","ETHUSD",1742048914398,3.0,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048914704,3.0,1931.1,1930.8,5.17898]
["bitfinex","ETHUSD",1742048914894,3.0,1931.1,1930.9,5.17888]
["bitfinex","ETHUSD",1742048916284,3.0,1931.1,1930.9,5.17874]
["bitfinex","ETHUSD",1742048918330,3.0,1931.1,1930.8,5.17913]
["bitfinex","ETHUSD",1742048919645,3.0,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048922431,8.17843,1931.1,1930.9,6.07]
["bitfinex","ETHUSD",1742048924302,11.89554049,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048926233,10.41037418,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048928945,11.23017418,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048929109,13.46188836,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048930918,11.23017418,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048931238,12.25895447,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742048931440,3.0,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742048931657,5.23171418,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742048933136,2.23171418,1930.8,1930.7,11.24946]
["bitfinex","ETHUSD",1742048933409,2.23171418,1930.8,1930.7,12.02156]
["bitfinex","ETHUSD",1742048933850,5.6119,1931.2,1930.7,12.02156]
["bitfinex","ETHUSD",1742048933851,2.23171418,1931.4,1930.8,0.7721]
["bitfinex","ETHUSD",1742048934051,1.14596072,1931.5,1931.3,5.94985]
["bitfinex","ETHUSD",1742048934052,0.38506072,1931.5,1931.3,5.94985]
["bitfinex","ETHUSD",1742048934250,5.93778,1931.7,1931.3,5.94985]
["bitfinex","ETHUSD",1742048934251,2.23171418,1931.4,1931.3,5.94985]
["bitfinex","ETHUSD",1742048934449,2.23171418,1931.4,1931.3,0.7721]
["bitfinex","ETHUSD",1742048935214,2.23171418,1931.4,1931.3,5.94995]
["bitfinex","ETHUSD",1742048936317,3.71691963,1931.5,1931.3,5.94995]
["bitfinex","ETHUSD",1742048937333,3.71691963,1931.5,1931.4,6.07]
["bitfinex","ETHUSD",1742048937537,3.0,1931.6,1931.4,12.45476232]
["bitfinex","ETHUSD",1742048937852,3.0,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742048939346,6.71691963,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742048940445,6.71691963,1931.6,1931.5,11.24732]
["bitfinex","ETHUSD",1742048940769,6.71691963,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742048941238,12.71866963,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742048941557,14.54681665,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742048943152,5.17749,1931.5,1931.2,6.07]
["bitfinex","ETHUSD",1742048943326,6.71691963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048943526,11.89476963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048943746,6.71691963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048946461,11.89476963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048946965,6.71691963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048948886,11.89476963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048949185,13.60200559,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048949479,14.35620559,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048949887,6.71691963,1931.3,1931.2,6.07]
["bitfinex","ETHUSD",1742048954985,3.0,1931.2,1931.0,11.24852]
["bitfinex","ETHUSD",1742048958358,2.23087106,1931.1,1931.0,11.24852]
["bitfinex","ETHUSD",1742048958691,2.23087106,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742048966602,2.23087106,1931.1,1931.0,11.24866]
["bitfinex","ETHUSD",1742048969509,2.23087106,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742048971014,14.47645682,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742048972308,13.73470428,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742048975017,8.9379,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742048975175,12.65788958,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742048976714,3.0,1930.7,1930.5,11.24977]
["bitfinex","ETHUSD",1742048976915,3.0,1930.7,1930.6,11.24973]
["bitfinex","ETHUSD",1742048976916,3.71998958,1930.7,1930.6,11.24973]
["bitfinex","ETHUSD",1742048977143,3.71998958,1930.7,1930.6,12.00493]
["bitfinex","ETHUSD",1742048982630,3.71998958,1930.7,1930.6,6.8252]
["bitfinex","ETHUSD",1742048986034,3.71998958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048986901,6.71998958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048987134,7.98579554,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048987333,13.16525554,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048989138,7.98579554,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048989329,6.71998958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048990734,7.54598958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048991540,6.71998958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048992452,11.89944958,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048994225,13.12202314,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048994411,14.95216545,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742048999646,15.97666664,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742049000255,14.48959328,1930.7,1930.6,6.07]
["bitfinex","ETHUSD",1742049000758,5.18037,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049001057,12.64637244,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049001754,3.0,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049001959,3.0,1930.3,1930.2,6.8358]
["bitfinex","ETHUSD",1742049001960,5.23291622,1930.3,1930.2,6.8358]
["bitfinex","ETHUSD",1742049002270,6.72144828,1930.3,1930.2,6.8358]
["bitfinex","ETHUSD",1742049005860,6.72144828,1930.3,1930.2,12.01661]
["bitfinex","ETHUSD",1742049006064,6.72144828,1930.3,1930.2,13.736359]
["bitfinex","ETHUSD",1742049006359,3.0,1930.3,1930.2,13.736359]
["bitfinex","ETHUSD",1742049010541,3.72144828,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742049011582,3.72144828,1930.5,1930.4,5.98607]
["bitfinex","ETHUSD",1742049012241,3.72144828,1930.5,1930.4,9.05607]
["bitfinex","ETHUSD",1742049012581,6.72144828,1930.5,1930.4,9.89883599]
["bitfinex","ETHUSD",1742049013155,6.72144828,1930.5,1930.4,3.91276599]
["bitfinex","ETHUSD",1742049013380,6.72144828,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049015186,7.53894828,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049015349,12.71894828,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049015549,16.44039656,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049015756,12.71894828,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049016047,14.50881711,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049017583,14.88896823,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049020988,19.16041651,1930.5,1930.4,3.07]
["bitfinex","ETHUSD",1742049023700,3.0,1929.9,1929.6,5.97978]
["bitfinex","ETHUSD",1742049024003,3.0,1929.9,1929.7,6.07]
["bitfinex","ETHUSD",1742049024004,6.72144828,1929.9,1929.7,6.07]
["bitfinex","ETHUSD",1742049026500,6.72144828,1929.9,1929.7,11.25202]
["bitfinex","ETHUSD",1742049026801,6.72144828,1929.9,1929.7,12.9752]
["bitfinex","ETHUSD",1742049027176,6.72144828,1929.9,1929.7,7.79318]
["bitfinex","ETHUSD",1742049027377,6.72144828,1929.9,1929.7,6.07]
["bitfinex","ETHUSD",1742049028422,6.72144828,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049029504,12.71335828,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049030076,11.90305828,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049030516,6.72144828,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049030882,7.11937565,1929.9,1929.8,11.25188]
["bitfinex","ETHUSD",1742049032416,6.72144828,1929.9,1929.8,11.25188]
["bitfinex","ETHUSD",1742049034610,6.72144828,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049036532,5.23404668,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049038331,6.72324368,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049038689,3.72324368,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049039019,13.07787122,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049039625,3.0,1929.8,1929.6,6.07]
["bitfinex","ETHUSD",1742049039922,11.90539368,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049041183,6.72324368,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049042224,11.90539368,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049042419,13.61412605,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049042783,13.61412605,1929.7,1929.3,5.93711]
["bitfinex","ETHUSD",1742049042784,18.79651605,1929.7,1929.4,6.07]
["bitfinex","ETHUSD",1742049043022,6.72324368,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049044523,6.72324368,1929.5,1929.4,11.25295]
["bitfinex","ETHUSD",1742049045822,3.0,1929.5,1929.4,11.25295]
["bitfinex","ETHUSD",1742049045988,3.0,1929.5,1929.4,12.971948]
["bitfinex","ETHUSD",1742049048127,3.0,1929.5,1929.4,13.725948]
["bitfinex","ETHUSD",1742049049336,3.72324368,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742049049494,3.72324368,1929.9,1929.8,11.25188]
["bitfinex","ETHUSD",1742049049495,6.72324368,1929.9,1929.8,11.25188]
["bitfinex","ETHUSD",1742049050319,6.72324368,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049055340,13.65225622,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049056338,8.47064622,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049057338,13.65225622,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049058238,12.16335233,1929.9,1929.8,6.07]
["bitfinex","ETHUSD",1742049060458,3.0,1929.8,1929.7,0.8269]
["bitfinex","ETHUSD",1742049060660,2.23433979,1929.8,1929.7,0.8269]
["bitfinex","ETHUSD",1742049061458,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742049061757,3.0,1929.9,1929.7,0.8269]
["bitfinex","ETHUSD",1742049061758,5.23433979,1929.9,1929.7,0.8269]
["bitfinex","ETHUSD",1742049061918,2.23433979,1929.8,1929.7,0.8269]
["bitfinex","ETHUSD",1742049062117,2.23433979,1929.8,1929.7,6.00905]
["bitfinex","ETHUSD",1742049064242,2.23433979,1929.8,1929.7,0.8269]
["bitfinex","ETHUSD",1742049064440,2.23433979,1929.8,1929.6,11.25222]
["bitfinex","ETHUSD",1742049064655,2.23433979,1929.7,1929.6,11.25222]
["bitfinex","ETHUSD",1742049065563,2.23433979,1929.8,1929.7,5.18196]
["bitfinex","ETHUSD",1742049066266,2.23433979,1929.8,1929.7,11.25196]
["bitfinex","ETHUSD",1742049066753,5.23433979,1929.9,1929.8,0.8074]
["bitfinex","ETHUSD",1742049067361,5.23433979,1929.9,1929.8,5.98928]
["bitfinex","ETHUSD",1742049067567,3.0,1929.9,1929.8,5.98928]
["bitfinex","ETHUSD",1742049067730,10.04506,1930.5,1930.1,5.98834]
["bitfinex","ETHUSD",1742049067924,10.04506,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049068241,3.0,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049068762,2.23433979,1930.3,1930.2,11.2506]
["bitfinex","ETHUSD",1742049068975,2.23433979,1930.4,1930.3,5.18052]
["bitfinex","ETHUSD",1742049071268,6.72072342,1930.5,1930.3,0.8074]
["bitfinex","ETHUSD",1742049071971,6.72072342,1930.5,1930.2,11.25062]
["bitfinex","ETHUSD",1742049072135,6.72072342,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049074372,13.23323867,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049074578,14.00463867,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049076583,8.82450867,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049077080,14.00454867,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049077585,8.05310867,1930.5,1930.3,6.07]
["bitfinex","ETHUSD",1742049077944,8.05310867,1930.5,1930.4,6.07]
["bitfinex","ETHUSD",1742049078382,4.42322912,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742049078568,3.38049011,1930.6,1930.4,6.07]
["bitfinex","ETHUSD",1742049078776,3.38049011,1930.6,1930.4,11.25023]
["bitfinex","ETHUSD",1742049079378,3.38049011,1930.6,1930.4,16.43033]
["bitfinex","ETHUSD",1742049079575,8.58672342,1930.9,1930.6,5.95453]
["bitfinex","ETHUSD",1742049079754,3.0,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049080262,3.0,1930.8,1930.7,11.24946]
["bitfinex","ETHUSD",1742049081309,4.47952342,1931.1,1930.7,16.42892]
["bitfinex","ETHUSD",1742049081589,3.0,1931.0,1930.8,5.17904]
["bitfinex","ETHUSD",1742049082385,3.0,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742049082587,3.0,1931.0,1930.9,5.95383]
["bitfinex","ETHUSD",1742049083400,3.0,1931.0,1930.9,12.02383]
["bitfinex","ETHUSD",1742049083902,3.72072342,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1742049084107,4.11933188,1931.3,1931.1,11.24825]
["bitfinex","ETHUSD",1742049084267,4.47952342,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1742049084596,11.65355404,1931.5,1931.1,11.24825]
["bitfinex","ETHUSD",1742049084803,3.0,1931.4,1931.1,16.42646]
["bitfinex","ETHUSD",1742049084988,11.65355404,1931.5,1931.1,16.42646]
["bitfinex","ETHUSD",1742049085489,3.0,1931.4,1931.1,16.42646]
["bitfinex","ETHUSD",1742049085867,3.0,1931.4,1931.2,5.17804]
["bitfinex","ETHUSD",1742049087101,3.0,1931.4,1931.2,5.95294]
["bitfinex","ETHUSD",1742049087304,3.0,1931.4,1931.2,11.13087]
["bitfinex","ETHUSD",1742049088206,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742049088517,10.8016,1931.7,1931.4,11.2475]
["bitfinex","ETHUSD",1742049088518,3.72072342,1931.7,1931.4,11.2475]
["bitfinex","ETHUSD",1742049088813,3.0,1931.6,1931.4,11.2475]
["bitfinex","ETHUSD",1742049088963,4.47952342,1931.9,1931.5,11.24729]
["bitfinex","ETHUSD",1742049089164,3.72072342,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1742049089395,13.76548342,1932.1,1931.7,5.17669]
["bitfinex","ETHUSD",1742049089572,3.72072342,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742049089784,4.10632532,1932.2,1932.0,6.8449]
["bitfinex","ETHUSD",1742049089983,10.21003585,1932.2,1932.0,6.8449]
["bitfinex","ETHUSD",1742049090188,10.21003585,1932.2,1932.0,6.07]
["bitfinex","ETHUSD",1742049090189,3.0,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049090383,15.38567585,1932.2,1932.0,6.07]
["bitfinex","ETHUSD",1742049090608,5.17571,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049090812,8.17571,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049091397,3.0,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049092133,8.17571,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049092490,3.0,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049092693,4.47952342,1932.4,1932.0,6.07]
["bitfinex","ETHUSD",1742049092923,9.65444342,1932.4,1932.0,11.24581]
["bitfinex","ETHUSD",1742049093189,3.0,1932.3,1932.0,11.24581]
["bitfinex","ETHUSD",1742049094024,8.1753,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049094321,9.47906075,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742049094523,13.19978417,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742049097842,13.95548417,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742049098544,8.17571,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049098737,11.89643342,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049099044,13.60363076,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049100409,11.89643342,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049101147,6.72072342,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049103236,3.0,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049107547,3.0,1932.1,1932.0,11.24598]
["bitfinex","ETHUSD",1742049108351,3.0,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049108731,6.72072342,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049110255,11.89643342,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742049111558,11.89643342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049112760,6.72072342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049113760,11.89643342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049117068,6.72072342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049119960,11.89643342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049120360,6.72072342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049121529,11.89643342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049123928,6.72072342,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049124127,6.68315267,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049134281,5.19126023,1932.1,1932.0,6.0752]
["bitfinex","ETHUSD",1742049138373,2.22883098,1932.3,1932.2,0.7606]
["bitfinex","ETHUSD",1742049138631,0.38990254,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049138883,8.1741,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049139047,10.35463906,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049139365,7.35463906,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049139566,14.81230102,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049140376,14.06818895,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049141246,12.70794989,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049141973,6.71354989,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049142994,11.88764989,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049143594,12.93999748,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049145301,7.76589748,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049145590,3.71354989,1932.8,1932.6,9.39938592]
["bitfinex","ETHUSD",1742049145966,3.0,1932.7,1932.6,9.39938592]
["bitfinex","ETHUSD",1742049146366,3.0,1932.7,1932.6,4.22528592]
["bitfinex","ETHUSD",1742049146567,3.0,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049150316,8.1741,1932.7,1932.6,3.84116902]
["bitfinex","ETHUSD",1742049151717,3.0,1932.5,1932.3,0.7598]
["bitfinex","ETHUSD",1742049152014,3.71354989,1932.4,1932.3,0.7598]
["bitfinex","ETHUSD",1742049152521,11.88857989,1932.4,1932.1,0.7598]
["bitfinex","ETHUSD",1742049152817,6.71354989,1932.2,1932.1,5.93551]
["bitfinex","ETHUSD",1742049153578,6.71354989,1932.2,1932.1,0.7598]
["bitfinex","ETHUSD",1742049153989,6.71354989,1932.2,1932.0,0.0052]
["bitfinex","ETHUSD",1742049155173,6.71354989,1932.2,1932.0,5.18114]
["bitfinex","ETHUSD",1742049156078,6.71354989,1932.2,1932.0,0.0052]
["bitfinex","ETHUSD",1742049156413,6.71354989,1932.2,1932.0,5.18111]
["bitfinex","ETHUSD",1742049157214,6.71354989,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049157992,3.71354989,1932.2,1932.1,11.24571]
["bitfinex","ETHUSD",1742049158315,3.71354989,1932.2,1932.1,13.65758]
["bitfinex","ETHUSD",1742049159176,3.71354989,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049162088,6.71354989,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049162691,11.88898989,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049162918,12.67598989,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049163415,12.67598989,1932.2,1931.6,17.122]
["bitfinex","ETHUSD",1742049163416,3.0,1931.8,1931.6,17.122]
["bitfinex","ETHUSD",1742049163589,3.0,1931.8,1931.7,6.07]
["bitfinex","ETHUSD",1742049164823,3.0,1932.0,1931.7,11.24678]
["bitfinex","ETHUSD",1742049165118,8.176,1932.0,1931.7,11.24678]
["bitfinex","ETHUSD",1742049165319,8.176,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742049165689,3.0,1932.1,1931.8,0.7692]
["bitfinex","ETHUSD",1742049165885,3.0,1932.1,1931.8,5.94555]
["bitfinex","ETHUSD",1742049166115,8.17571,1932.1,1931.8,5.94555]
["bitfinex","ETHUSD",1742049166534,8.17571,1932.1,1931.8,0.7692]
["bitfinex","ETHUSD",1742049166709,5.17598,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742049167005,11.13917,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742049167205,5.96298,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742049167818,5.17598,1932.0,1931.7,6.07]
["bitfinex","ETHUSD",1742049168016,8.17571,1932.1,1931.7,11.24668]
["bitfinex","ETHUSD",1742049169024,8.17571,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742049169025,1.01469428,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742049169521,1.01469428,1932.0,1931.9,5.92975]
["bitfinex","ETHUSD",1742049169693,0.38541363,1932.4,1932.0,0.7535]
["bitfinex","ETHUSD",1742049170040,3.0,1932.4,1932.1,16.42101]
["bitfinex","ETHUSD",1742049170243,5.17412,1932.7,1932.3,0.7535]
["bitfinex","ETHUSD",1742049170438,5.17412,1932.7,1932.4,6.07]
["bitfinex","ETHUSD",1742049170745,1.03214555,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742049172495,8.17442,1932.6,1932.4,6.07]
["bitfinex","ETHUSD",1742049173601,8.17464,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742049173795,3.0,1932.5,1932.4,6.07]
["bitfinex","ETHUSD",1742049174933,3.0,1932.5,1932.2,11.24534]
["bitfinex","ETHUSD",1742049175230,4.06017042,1932.5,1932.2,11.24534]
["bitfinex","ETHUSD",1742049176339,4.06017042,1932.5,1932.2,12.16552399]
["bitfinex","ETHUSD",1742049178109,1.06017042,1932.5,1932.3,11.29681631]
["bitfinex","ETHUSD",1742049178315,1.06017042,1932.5,1932.3,11.24507]
["bitfinex","ETHUSD",1742049178663,1.06017042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049178832,1.86307042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049179034,8.17491,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742049179931,4.76391746,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049180138,4.06017042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049180441,9.23485042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049180607,14.40969042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049180808,9.23485042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049181104,0.8029,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742049181302,4.06017042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049182121,9.23484042,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049182556,8.17467,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049182965,9.509577,1932.5,1932.3,6.07]
["bitfinex","ETHUSD",1742049183160,8.97781,1932.4,1932.3,6.07]
["bitfinex","ETHUSD",1742049183705,14.15293,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742049184215,3.0,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049185032,8.17544,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049185234,9.510508,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049187354,8.17544,1932.2,1932.1,6.07]
["bitfinex","ETHUSD",1742049187955,8.56195694,1932.4,1932.1,6.8506]
["bitfinex","ETHUSD",1742049188526,5.1752,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049188936,10.35058,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049189256,5.1752,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049190377,10.35059,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049190555,11.72434469,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049190758,6.54895469,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049191057,5.1752,1932.3,1932.1,6.07]
["bitfinex","ETHUSD",1742049193570,8.56195694,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742049194057,8.56189694,1932.4,1932.2,0.7806]
["bitfinex","ETHUSD",1742049194560,8.56189694,1932.4,1932.1,6.07]
["bitfinex","ETHUSD",1742049195425,8.56189694,1932.4,1932.0,5.95649]
["bitfinex","ETHUSD",1742049195426,8.56189694,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742049195628,9.96743687,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742049196825,8.56189694,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742049197759,9.37149694,1932.4,1932.2,6.07]
["bitfinex","ETHUSD",1742049198059,8.17517,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742049199131,8.99987,1932.3,1932.2,6.07]
["bitfinex","ETHUSD",1742049200033,8.99987,1932.3,1931.9,6.07]
["bitfinex","ETHUSD",1742049200034,5.1759,1932.1,1931.9,6.07]
["bitfinex","ETHUSD",1742049200234,3.0,1931.9,1931.7,6.07]
["bitfinex","ETHUSD",1742049202349,3.0,1931.9,1931.7,11.24672]
["bitfinex","ETHUSD",1742049202556,3.0,1932.0,1931.7,11.24672]
["bitfinex","ETHUSD",1742049203267,3.0,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742049203564,3.0,1932.1,1931.7,11.24676]
["bitfinex","ETHUSD",1742049203736,8.993265,1932.1,1931.7,12.05576]
["bitfinex","ETHUSD",1742049204171,3.817545,1932.1,1931.8,11.24642]
["bitfinex","ETHUSD",1742049205174,8.993295,1932.1,1931.8,11.24642]
["bitfinex","ETHUSD",1742049205363,8.993295,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742049206835,14.169205,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742049207040,1.4169205,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742049207553,14.169205,1932.1,1931.8,6.07]
["bitfinex","ETHUSD",1742049207779,8.17599,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742049209173,3.0,1932.0,1931.8,6.07]
["bitfinex","ETHUSD",1742049209378,3.0,1932.0,1931.9,0.809]
["bitfinex","ETHUSD",1742049210082,3.0,1932.0,1931.9,6.879]
["bitfinex","ETHUSD",1742049210697,3.0,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742049213470,4.335178,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742049213749,9.511158,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742049213999,10.325558,1932.0,1931.9,6.07]
["bitfinex","ETHUSD",1742049214177,10.325558,1932.0,1931.5,6.55562676]
["bitfinex","ETHUSD",1742049214178,5.17687,1931.7,1931.5,6.55562676]
["bitfinex","ETHUSD",1742049214372,8.17705,1931.6,1931.5,6.55562676]
["bitfinex","ETHUSD",1742049215095,8.17705,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742049215412,10.279442,1931.6,1931.5,6.07]
["bitfinex","ETHUSD",1742049217167,8.17682,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742049217372,3.0,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742049219001,3.39202253,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742049220107,0.39202253,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742049220308,3.0,1931.9,1931.7,0.7667]
["bitfinex","ETHUSD",1742049221316,8.1763,1931.9,1931.7,0.7667]
["bitfinex","ETHUSD",1742049221490,9.6450518,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742049221689,10.02767387,1931.9,1931.5,12.01394]
["bitfinex","ETHUSD",1742049221894,5.17658,1931.8,1931.5,6.8367]
["bitfinex","ETHUSD",1742049222107,3.0,1931.7,1931.5,6.8367]
["bitfinex","ETHUSD",1742049222414,8.17658,1931.8,1931.5,6.8367]
["bitfinex","ETHUSD",1742049222615,3.0,1931.7,1931.5,6.8367]
["bitfinex","ETHUSD",1742049224530,8.17695,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742049224735,8.94395,1931.7,1931.5,6.07]
["bitfinex","ETHUSD",1742049225016,14.12093,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1742049225423,18.97293,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1742049225596,21.57226524,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1742049226218,20.80526524,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1742049226416,21.57226524,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1742049226811,21.57226524,1931.7,1931.6,2.0]
["bitfinex","ETHUSD",1742049228007,21.57226524,1931.7,1931.6,3.0]
["bitfinex","ETHUSD",1742049228324,21.57226524,1931.7,1931.6,2.105]
["bitfinex","ETHUSD",1742049228694,21.57226524,1931.7,1931.6,0.318]
["bitfinex","ETHUSD",1742049229333,8.17812,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049229824,7.17812,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049235432,3.0,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049235727,8.17812,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049237115,9.01102,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049237732,10.429917,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049238730,10.81812462,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049239020,9.39922762,1931.2,1931.1,6.07]
["bitfinex","ETHUSD",1742049239415,9.39922762,1931.2,1930.9,6.07]
["bitfinex","ETHUSD",1742049239416,5.17866,1931.0,1930.9,6.07]
["bitfinex","ETHUSD",1742049239613,5.17866,1931.0,1930.6,16.23453]
["bitfinex","ETHUSD",1742049239614,8.17902,1930.9,1930.7,6.07]
["bitfinex","ETHUSD",1742049239818,5.1792,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049240016,8.1792,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049240221,9.0121,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049240652,10.981212,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049241498,15.834212,1930.8,1930.7,6.07]
["bitfinex","ETHUSD",1742049242101,8.18,1930.5,1930.4,6.07]
["bitfinex","ETHUSD",1742049242300,3.0,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049243234,5.18,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049243435,3.0,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049243950,8.18016,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049244652,9.19932914,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049244826,5.18029,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049245154,9.19932914,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049246957,14.37952914,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049247137,14.79831291,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049248080,9.61811291,1930.5,1930.2,6.07]
["bitfinex","ETHUSD",1742049248376,9.61811291,1930.5,1930.2,11.2508]
["bitfinex","ETHUSD",1742049248557,8.18016,1930.5,1930.2,11.2508]
["bitfinex","ETHUSD",1742049248978,8.56340608,1930.5,1930.2,11.2508]
["bitfinex","ETHUSD",1742049249643,5.18038,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049249906,3.0,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049250406,8.18054,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049250552,9.516632,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049251282,3.0,1930.2,1930.0,6.07]
["bitfinex","ETHUSD",1742049251456,1.336092,1930.3,1930.0,6.07]
["bitfinex","ETHUSD",1742049251778,8.18107,1930.1,1930.0,6.07]
["bitfinex","ETHUSD",1742049252358,3.0,1930.1,1930.0,6.07]
["bitfinex","ETHUSD",1742049253189,8.18107,1930.1,1930.0,6.07]
["bitfinex","ETHUSD",1742049253396,8.18134,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049253700,5.94905,1930.3,1929.9,6.07]
["bitfinex","ETHUSD",1742049253701,0.55,1930.2,1929.9,6.07]
["bitfinex","ETHUSD",1742049253859,3.0,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049256849,5.94906,1930.3,1929.9,11.25161]
["bitfinex","ETHUSD",1742049257053,3.0,1930.2,1929.9,11.25161]
["bitfinex","ETHUSD",1742049257402,3.0,1930.2,1930.0,0.7797]
["bitfinex","ETHUSD",1742049258194,3.0,1930.2,1929.9,11.25148]
["bitfinex","ETHUSD",1742049258492,8.18083,1930.2,1929.9,6.07]
["bitfinex","ETHUSD",1742049258785,9.225817,1930.2,1929.9,6.07]
["bitfinex","ETHUSD",1742049259607,9.225817,1930.2,1929.9,11.25161]
["bitfinex","ETHUSD",1742049259883,4.044987,1930.2,1929.9,11.25161]
["bitfinex","ETHUSD",1742049261696,4.044987,1930.2,1929.9,16.43306]
["bitfinex","ETHUSD",1742049261985,4.044987,1930.2,1929.9,11.25145]
["bitfinex","ETHUSD",1742049262487,4.044987,1930.2,1929.9,11.25155]
["bitfinex","ETHUSD",1742049262785,4.044987,1930.2,1930.0,6.07]
["bitfinex","ETHUSD",1742049264156,3.0,1930.3,1930.1,5.18096]
["bitfinex","ETHUSD",1742049264396,3.0,1930.3,1930.0,11.25123]
["bitfinex","ETHUSD",1742049264756,4.02795581,1930.3,1930.0,11.25123]
["bitfinex","ETHUSD",1742049265186,4.02795581,1930.3,1930.0,16.43244]
["bitfinex","ETHUSD",1742049265357,3.0,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1742049265559,3.0,1930.4,1930.1,6.00576]
["bitfinex","ETHUSD",1742049266962,4.05330409,1930.4,1930.1,6.00576]
["bitfinex","ETHUSD",1742049268392,4.05330409,1930.4,1930.1,0.8247]
["bitfinex","ETHUSD",1742049268393,9.23368409,1930.4,1930.1,0.8247]
["bitfinex","ETHUSD",1742049268571,9.23368409,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049269171,4.05330409,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049270491,5.53298711,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049270692,10.71327711,1930.4,1930.2,6.07]
["bitfinex","ETHUSD",1742049272677,8.96984,1930.3,1930.2,6.07]
["bitfinex","ETHUSD",1742049274527,3.0,1930.2,1929.9,11.25156]
["bitfinex","ETHUSD",1742049274896,3.0,1930.2,1930.0,5.97454]
["bitfinex","ETHUSD",1742049275099,3.0,1930.3,1930.0,5.97454]
["bitfinex","ETHUSD",1742049275814,3.0,1930.3,1930.1,5.18083]
["bitfinex","ETHUSD",1742049276192,3.0,1930.3,1930.0,5.97461]
["bitfinex","ETHUSD",1742049277676,3.0,1930.3,1930.0,11.15581]
["bitfinex","ETHUSD",1742049279210,3.0,1930.3,1930.0,5.9745]
["bitfinex","ETHUSD",1742049279409,3.0,1930.3,1930.0,5.97441]
["bitfinex","ETHUSD",1742049280514,3.0,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049281305,3.92336041,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049282415,3.0,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049286832,6.23358409,1930.4,1930.1,6.07]
["bitfinex","ETHUSD",1742049287127,8.96801,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049287625,5.96801,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049287827,0.7872,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049288812,6.564801,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049289822,1.383991,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049290213,8.94541,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049290413,8.18071,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049290800,3.0,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049291520,8.18058,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049292622,9.20057158,1930.3,1930.1,6.07]
["bitfinex","ETHUSD",1742049292796,0.92005716,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049294329,9.86556716,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049295934,9.10086716,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049297047,3.0,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049300947,8.18081,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049301453,8.94551,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049303050,3.7647,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049303250,8.94551,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049303552,10.358119,1930.2,1930.1,6.07]
["bitfinex","ETHUSD",1742049303890,3.0,1930.1,1929.9,6.07]
["bitfinex","ETHUSD",1742049304743,8.18108,1930.1,1929.9,6.07]
["bitfinex","ETHUSD",1742049304939,3.0,1930.1,1929.9,6.07]
["bitfinex","ETHUSD",1742049305923,8.18119,1930.1,1929.9,6.07]
["bitfinex","ETHUSD",1742049306119,9.84046005,1930.1,1929.9,6.07]
["bitfinex","ETHUSD",1742049306325,5.18134,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049307551,8.18134,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049307726,8.99114,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049308734,13.84114,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049308935,15.90929001,1930.0,1929.9,6.07]
["bitfinex","ETHUSD",1742049309844,5.18215,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049310051,8.18215,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049313051,8.18215,1929.7,1929.6,12.02652]
["bitfinex","ETHUSD",1742049313052,3.0,1929.7,1929.6,12.02652]
["bitfinex","ETHUSD",1742049313249,3.0,1929.7,1929.6,6.8441]
["bitfinex","ETHUSD",1742049313452,3.0,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049317571,3.0,1929.7,1929.6,6.8388]
["bitfinex","ETHUSD",1742049319064,3.0,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049320567,9.10231549,1929.7,1929.6,6.07]
["bitfinex","ETHUSD",1742049321468,3.0,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049324974,3.0,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049325861,8.18244,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049326055,3.0,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049327357,4.42846755,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049327675,9.61105755,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049328243,14.79367755,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049328447,9.61105755,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049329053,4.42846755,1929.6,1929.4,6.07]
["bitfinex","ETHUSD",1742049329254,3.0,1929.6,1929.4,11.25295]
["bitfinex","ETHUSD",1742049329869,6.10233549,1929.7,1929.4,11.25285]
["bitfinex","ETHUSD",1742049329870,3.92016549,1929.7,1929.4,11.25285]
["bitfinex","ETHUSD",1742049330271,9.10234549,1929.7,1929.4,6.07]
["bitfinex","ETHUSD",1742049330474,3.0,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049333151,8.18268,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049333352,3.0,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049334355,3.893891,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049336460,9.076571,1929.5,1929.4,6.07]
["bitfinex","ETHUSD",1742049336661,9.076571,1929.5,1929.1,6.0053]
["bitfinex","ETHUSD",1742049336988,9.076571,1929.5,1929.1,12.0753]
["bitfinex","ETHUSD",1742049337165,3.0,1929.3,1929.1,6.8917]
["bitfinex","ETHUSD",1742049339688,9.00162,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742049339867,8.18349,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049341580,3.0,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049342094,4.06040372,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049342811,9.24389372,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049342963,3.0,1929.0,1928.8,6.8917]
["bitfinex","ETHUSD",1742049343168,3.0,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049346756,9.0101,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1742049347088,9.0101,1928.9,1928.1,0.8217]
["bitfinex","ETHUSD",1742049347089,6.0109,1928.6,1928.5,6.07]
["bitfinex","ETHUSD",1742049347292,3.0,1928.5,1928.3,11.25589]
["bitfinex","ETHUSD",1742049347471,3.0,1928.5,1928.3,6.07]
["bitfinex","ETHUSD",1742049347791,3.0,1928.4,1928.3,6.07]
["bitfinex","ETHUSD",1742049348360,8.18564,1928.4,1928.3,6.07]
["bitfinex","ETHUSD",1742049348589,9.522759,1928.4,1928.3,6.11975557]
["bitfinex","ETHUSD",1742049349668,3.0,1928.5,1928.3,6.11975557]
["bitfinex","ETHUSD",1742049349897,4.68801,1928.8,1928.3,6.11975557]
["bitfinex","ETHUSD",1742049350107,3.0,1928.5,1928.4,5.18539]
["bitfinex","ETHUSD",1742049350269,3.0,1928.5,1928.4,5.2388821]
["bitfinex","ETHUSD",1742049350783,3.0,1928.5,1928.4,11.3088821]
["bitfinex","ETHUSD",1742049351289,3.39225777,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742049351457,9.40125355,1928.8,1928.4,6.9094921]
["bitfinex","ETHUSD",1742049351973,8.18492,1928.7,1928.4,12.0951321]
["bitfinex","ETHUSD",1742049352175,3.0,1928.6,1928.4,12.0951321]
["bitfinex","ETHUSD",1742049352485,3.0,1928.7,1928.4,12.0951321]
["bitfinex","ETHUSD",1742049352886,3.0,1928.7,1928.4,17.2806721]
["bitfinex","ETHUSD",1742049353056,3.0,1928.7,1928.4,12.0950321]
["bitfinex","ETHUSD",1742049353999,8.18486,1928.7,1928.4,12.0950321]
["bitfinex","ETHUSD",1742049354480,3.0,1928.7,1928.4,12.0950321]
["bitfinex","ETHUSD",1742049354681,4.21668355,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1742049355095,9.40127355,1928.8,1928.6,0.0531306]
["bitfinex","ETHUSD",1742049355463,9.40127355,1928.8,1928.4,17.22698]
["bitfinex","ETHUSD",1742049355664,9.40127355,1928.8,1928.4,12.04144]
["bitfinex","ETHUSD",1742049355882,5.24525777,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742049356271,5.24525777,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742049356797,5.24525777,1928.8,1928.6,11.3080806]
["bitfinex","ETHUSD",1742049357304,5.24525777,1928.8,1928.6,16.4930106]
["bitfinex","ETHUSD",1742049357592,3.39225777,1928.8,1928.6,11.3080606]
["bitfinex","ETHUSD",1742049357796,0.39225777,1928.8,1928.6,11.3080606]
["bitfinex","ETHUSD",1742049358101,4.853,1928.9,1928.7,5.97066]
["bitfinex","ETHUSD",1742049358403,4.853,1929.0,1928.8,11.25445]
["bitfinex","ETHUSD",1742049358564,4.853,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049358768,5.96979,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742049358967,5.18336,1929.3,1929.1,6.07]
["bitfinex","ETHUSD",1742049359184,5.18336,1929.3,1929.2,0.05237628]
["bitfinex","ETHUSD",1742049359373,3.0,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049360290,8.18349,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049360487,9.520175,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049362014,10.307175,1929.2,1929.1,6.07]
["bitfinex","ETHUSD",1742049362593,15.490885,1929.2,1928.8,6.07]
["bitfinex","ETHUSD",1742049363485,5.123685,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1742049363884,15.490985,1929.2,1928.8,11.25456]
["bitfinex","ETHUSD",1742049364108,10.307295,1929.2,1928.8,11.25456]
["bitfinex","ETHUSD",1742049365317,15.491005,1929.2,1928.8,11.25456]
["bitfinex","ETHUSD",1742049365512,1.5491005,1929.1,1928.8,11.25456]
["bitfinex","ETHUSD",1742049365720,1.5491005,1929.1,1928.8,11.25454]
["bitfinex","ETHUSD",1742049365906,8.97061,1929.2,1928.8,11.25454]
["bitfinex","ETHUSD",1742049366105,3.787,1929.2,1928.8,16.43894]
["bitfinex","ETHUSD",1742049366282,3.787,1929.2,1928.9,5.18425]
["bitfinex","ETHUSD",1742049367018,3.787,1929.2,1928.8,11.2544]
["bitfinex","ETHUSD",1742049367019,3.0,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742049368315,4.852,1929.2,1929.0,5.18395]
["bitfinex","ETHUSD",1742049368507,4.852,1929.2,1928.9,11.1186]
["bitfinex","ETHUSD",1742049368812,4.852,1929.2,1929.0,5.23615061]
["bitfinex","ETHUSD",1742049369422,4.852,1929.2,1929.0,0.05214061]
["bitfinex","ETHUSD",1742049369618,3.0,1929.1,1928.8,16.43893]
["bitfinex","ETHUSD",1742049369913,4.852,1929.2,1929.0,5.18389]
["bitfinex","ETHUSD",1742049370116,9.00898,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049370282,8.18413,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049370487,9.903441,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049371518,4.719311,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049371720,3.0,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049372024,0.825,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049372224,9.00886,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049373217,14.19282,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049373418,15.23167977,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049373725,1.52316798,1929.0,1928.8,6.07]
["bitfinex","ETHUSD",1742049374089,1.52316798,1929.0,1928.8,11.25453]
["bitfinex","ETHUSD",1742049374296,3.825,1929.1,1928.8,11.25453]
["bitfinex","ETHUSD",1742049374498,3.825,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049375124,9.00877,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049375618,11.19273,1929.1,1928.8,6.07]
["bitfinex","ETHUSD",1742049375817,8.1843,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1742049376028,9.821141,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1742049376403,4.636841,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1742049376726,8.1843,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1742049376924,8.1843,1928.9,1928.5,5.93539]
["bitfinex","ETHUSD",1742049376925,3.0,1928.8,1928.5,6.8202]
["bitfinex","ETHUSD",1742049377225,13.03671,1928.8,1928.5,6.8202]
["bitfinex","ETHUSD",1742049378232,7.852,1928.8,1928.5,12.00556]
["bitfinex","ETHUSD",1742049378526,13.03666,1928.8,1928.5,6.07]
["bitfinex","ETHUSD",1742049378723,5.18484,1928.7,1928.5,6.07]
["bitfinex","ETHUSD",1742049378969,9.756606,1928.8,1928.5,6.07]
["bitfinex","ETHUSD",1742049379353,14.941266,1928.8,1928.5,6.07]
["bitfinex","ETHUSD",1742049380931,3.0,1928.6,1928.5,6.07]
["bitfinex","ETHUSD",1742049381906,3.0,1928.7,1928.5,6.07]
["bitfinex","ETHUSD",1742049382154,3.0,1928.7,1928.5,11.25525]
["bitfinex","ETHUSD",1742049382352,5.24298804,1928.8,1928.6,0.8128]
["bitfinex","ETHUSD",1742049382506,3.0,1928.7,1928.6,0.8128]
["bitfinex","ETHUSD",1742049383002,0.39098804,1928.8,1928.6,12.06778]
["bitfinex","ETHUSD",1742049383198,7.853,1928.9,1928.6,12.06778]
["bitfinex","ETHUSD",1742049385607,7.853,1928.9,1928.7,0.05656241]
["bitfinex","ETHUSD",1742049385800,0.7705,1928.8,1928.6,6.07]
["bitfinex","ETHUSD",1742049386401,8.24687299,1928.9,1928.6,11.25503]
["bitfinex","ETHUSD",1742049386622,8.24687299,1928.9,1928.6,16.44]
["bitfinex","ETHUSD",1742049387034,3.0,1928.7,1928.6,11.25497]
["bitfinex","ETHUSD",1742049387328,3.0,1928.7,1928.6,6.07]
["bitfinex","ETHUSD",1742049387720,3.0,1928.7,1928.6,11.2551]
["bitfinex","ETHUSD",1742049390207,3.0,1928.7,1928.6,6.07]
["bitfinex","ETHUSD",1742049392740,3.0,1928.7,1928.6,11.2551]
["bitfinex","ETHUSD",1742049395342,3.0,1928.7,1928.6,12.899131]
["bitfinex","ETHUSD",1742049395506,3.39387299,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742049395708,0.39387299,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742049395905,4.853,1929.1,1928.9,5.18424]
["bitfinex","ETHUSD",1742049396110,4.853,1929.1,1928.9,11.25424]
["bitfinex","ETHUSD",1742049396328,7.853,1929.2,1928.9,11.25424]
["bitfinex","ETHUSD",1742049396528,9.18015202,1929.2,1929.0,5.18399]
["bitfinex","ETHUSD",1742049396733,0.39740211,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742049396928,4.853,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742049397133,3.0,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1742049397438,4.853,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742049397772,4.853,1929.4,1929.3,11.25322]
["bitfinex","ETHUSD",1742049398062,7.853,1929.4,1929.3,11.25322]
["bitfinex","ETHUSD",1742049398863,4.853,1929.4,1929.3,11.25322]
["bitfinex","ETHUSD",1742049399470,4.853,1929.4,1929.3,6.07]
["bitfinex","ETHUSD",1742049399762,0.38290009,1929.5,1929.3,6.07]
["bitfinex","ETHUSD",1742049399965,8.18244,1929.6,1929.3,6.07]
["bitfinex","ETHUSD",1742049400268,3.0,1929.4,1929.3,6.07]
["bitfinex","ETHUSD",1742049400823,3.0,1929.5,1929.3,6.07]
["bitfinex","ETHUSD",1742049401556,3.0,1929.5,1929.3,11.25311]
["bitfinex","ETHUSD",1742049401927,3.0,1929.6,1929.3,16.43612]
["bitfinex","ETHUSD",1742049403159,4.42147726,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049405157,4.42147726,1929.6,1929.3,16.43605]
["bitfinex","ETHUSD",1742049405740,4.42147726,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049406749,5.95026999,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049407261,5.95026999,1929.6,1929.3,16.43609]
["bitfinex","ETHUSD",1742049408466,5.95026999,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049409368,4.92234191,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049410158,3.39354918,1929.6,1929.3,11.25301]
["bitfinex","ETHUSD",1742049410461,4.851,1929.9,1929.5,0.7729]
["bitfinex","ETHUSD",1742049410766,4.851,1929.9,1929.7,5.95479]
["bitfinex","ETHUSD",1742049410939,5.44322208,1930.2,1929.8,11.25173]
["bitfinex","ETHUSD",1742049411259,5.11327208,1930.2,1929.8,11.25163]
["bitfinex","ETHUSD",1742049411446,3.0,1930.1,1929.9,5.18151]
["bitfinex","ETHUSD",1742049411661,3.0,1930.1,1929.8,11.2518]
["bitfinex","ETHUSD",1742049411856,15.21297,1930.2,1929.8,11.2518]
["bitfinex","ETHUSD",1742049412161,4.521297,1930.1,1929.8,11.2518]
["bitfinex","ETHUSD",1742049412362,3.0,1930.1,1929.8,11.2518]
["bitfinex","ETHUSD",1742049412565,4.03004827,1930.1,1929.8,11.2518]
["bitfinex","ETHUSD",1742049414067,3.0,1930.1,1929.8,11.2518]
["bitfinex","ETHUSD",1742049414846,3.0,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742049415784,3.0,1930.1,1929.8,11.2517]
["bitfinex","ETHUSD",1742049416368,3.0,1930.1,1929.9,5.18155]
["bitfinex","ETHUSD",1742049416565,3.0,1930.1,1929.8,11.2517]
["bitfinex","ETHUSD",1742049416735,3.0,1930.1,1929.8,16.43339]
["bitfinex","ETHUSD",1742049416936,3.0,1930.1,1929.9,5.1816]
["bitfinex","ETHUSD",1742049418371,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742049418665,3.39647816,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742049419061,0.39647816,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742049419366,5.9403,1930.7,1930.3,11.15674]
["bitfinex","ETHUSD",1742049419542,6.66866463,1930.7,1930.4,11.25017]
["bitfinex","ETHUSD",1742049419741,6.61866463,1930.7,1930.4,11.25017]
["bitfinex","ETHUSD",1742049419946,3.0,1930.6,1930.4,11.25017]
["bitfinex","ETHUSD",1742049420147,1.05786463,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742049420348,4.85,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742049420553,4.85,1931.1,1930.8,6.07]
["bitfinex","ETHUSD",1742049420746,4.85,1931.1,1930.8,11.24906]
["bitfinex","ETHUSD",1742049420952,3.0,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742049421153,1.04103355,1931.1,1930.9,7.617385]
["bitfinex","ETHUSD",1742049421354,0.63892692,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1742049421568,10.02873,1931.4,1931.0,6.07]
["bitfinex","ETHUSD",1742049421746,6.20082014,1931.2,1931.0,6.07]
["bitfinex","ETHUSD",1742049421945,3.0,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742049422151,8.17839,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742049422352,9.61630901,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742049422864,10.37710901,1931.1,1931.0,6.07]
["bitfinex","ETHUSD",1742049423270,10.92710901,1931.1,1931.0,5.80901989]
["bitfinex","ETHUSD",1742049423469,12.21649532,1931.1,1931.0,5.80901989]
["bitfinex","ETHUSD",1742049423671,12.85542224,1931.1,1931.0,5.80901989]
["bitfinex","ETHUSD",1742049424262,12.85542224,1931.1,1931.0,5.4766199]
["bitfinex","ETHUSD",1742049424690,12.85542224,1931.1,1931.0,4.4229199]
["bitfinex","ETHUSD",1742049425045,11.56603593,1931.1,1931.0,4.4229199]
["bitfinex","ETHUSD",1742049425875,11.56603593,1931.1,1931.0,3.7111199]
["bitfinex","ETHUSD",1742049426978,3.0,1930.6,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049427774,3.0,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049428994,8.17948,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049430274,3.0,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049430861,1.04042281,1930.6,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049434086,3.0,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049434706,8.57237575,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049434873,10.43293933,1930.7,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049435056,5.17973,1930.6,1930.5,3.7111199]
["bitfinex","ETHUSD",1742049435275,7.43285933,1930.7,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049435614,8.17983,1930.6,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049435822,3.0,1930.4,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049436174,10.271602,1930.4,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049436379,15.119602,1930.4,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049438132,14.364302,1930.4,1930.3,3.7111199]
["bitfinex","ETHUSD",1742049438708,14.364302,1930.4,1930.1,3.7111199]
["bitfinex","ETHUSD",1742049439724,3.0,1930.2,1930.1,3.7111199]
["bitfinex","ETHUSD",1742049439925,8.18064,1930.3,1930.1,3.7111199]
["bitfinex","ETHUSD",1742049440125,0.818064,1930.2,1930.1,3.7111199]
["bitfinex","ETHUSD",1742049440827,0.818064,1930.2,1930.0,3.7111199]
["bitfinex","ETHUSD",1742049441026,3.0,1930.1,1930.0,3.7111199]
["bitfinex","ETHUSD",1742049441229,8.18107,1930.1,1930.0,3.7111199]
["bitfinex","ETHUSD",1742049441613,8.18191,1929.8,1929.5,8.8936899]
["bitfinex","ETHUSD",1742049441812,3.0,1929.6,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049444417,9.00064,1929.6,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049445110,8.30154643,1929.6,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049447043,3.11912643,1929.6,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049447539,3.11912643,1929.6,1929.3,8.8942899]
["bitfinex","ETHUSD",1742049447740,7.48333643,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049448040,7.87867836,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049448241,5.18271,1929.5,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049448413,5.18295,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049449128,8.94405,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049449446,10.841726,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049451342,3.0,1929.4,1929.3,8.8943399]
["bitfinex","ETHUSD",1742049451520,0.39534193,1929.6,1929.4,5.1827]
["bitfinex","ETHUSD",1742049451728,0.390612,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742049451928,5.18108,1930.1,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049452230,8.18161,1929.9,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049452547,6.075881,1929.9,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049452725,9.075881,1929.9,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049454217,13.940881,1929.9,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049456047,10.940881,1929.9,1929.8,3.7111199]
["bitfinex","ETHUSD",1742049456447,5.18196,1929.8,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049456643,5.759271,1929.9,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049456849,5.18242,1929.6,1929.5,3.7111199]
["bitfinex","ETHUSD",1742049457016,8.9803,1929.7,1929.3,8.8943199]
["bitfinex","ETHUSD",1742049457721,8.1822,1929.7,1929.3,8.8943199]
["bitfinex","ETHUSD",1742049459459,8.1822,1929.7,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049459634,5.18242,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049461252,3.0,1929.6,1929.3,8.8943199]
["bitfinex","ETHUSD",1742049462057,8.18253,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049462247,9.519006,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049462649,3.0,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049463029,3.0,1929.6,1929.3,8.8942099]
["bitfinex","ETHUSD",1742049463534,8.18242,1929.6,1929.3,8.8942099]
["bitfinex","ETHUSD",1742049464627,8.18242,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049464834,9.90814574,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049465562,4.72572574,1929.6,1929.3,8.8943099]
["bitfinex","ETHUSD",1742049465765,9.90815574,1929.6,1929.3,8.8943099]
["bitfinex","ETHUSD",1742049465966,4.72572574,1929.6,1929.3,8.8942199]
["bitfinex","ETHUSD",1742049466154,3.38926674,1929.6,1929.4,5.18293]
["bitfinex","ETHUSD",1742049466466,3.38926674,1929.6,1929.3,8.8942599]
["bitfinex","ETHUSD",1742049467968,0.38926674,1929.6,1929.3,8.8942599]
["bitfinex","ETHUSD",1742049468265,5.18217,1929.7,1929.3,8.8942099]
["bitfinex","ETHUSD",1742049469763,3.0,1929.6,1929.3,8.8942099]
["bitfinex","ETHUSD",1742049470335,0.3845754,1929.7,1929.3,4.67966089]
["bitfinex","ETHUSD",1742049470536,5.18217,1929.7,1929.4,5.18284]
["bitfinex","ETHUSD",1742049470755,5.18242,1929.6,1929.3,8.8943199]
["bitfinex","ETHUSD",1742049470957,3.0,1929.5,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049471238,3.0,1929.6,1929.3,14.0773499]
["bitfinex","ETHUSD",1742049471433,3.0,1929.6,1929.3,8.8942099]
["bitfinex","ETHUSD",1742049471658,3.0,1929.6,1929.3,14.0772399]
["bitfinex","ETHUSD",1742049473570,3.0,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742049476373,3.0,1929.6,1929.3,8.8942799]
["bitfinex","ETHUSD",1742049477770,3.0,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049477970,8.90716197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049478345,8.90716197,1929.6,1929.3,8.8943299]
["bitfinex","ETHUSD",1742049480176,14.08978197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049480361,5.18269,1929.5,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049480973,3.0,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049484105,9.71360197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049486074,0.9713602,1929.5,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049486267,9.71360197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049486644,3.0,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049488084,9.71360197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049488452,14.89622197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049488753,9.71360197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049489051,0.9713602,1929.5,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049489252,9.71360197,1929.6,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049489549,3.0,1929.4,1929.3,3.7111199]
["bitfinex","ETHUSD",1742049493058,3.0,1929.4,1929.0,5.99729]
["bitfinex","ETHUSD",1742049493258,8.18307,1929.4,1929.0,9.7084099]
["bitfinex","ETHUSD",1742049493785,13.36627,1929.4,1929.0,9.7084099]
["bitfinex","ETHUSD",1742049493962,1.336627,1929.3,1929.0,9.7084099]
["bitfinex","ETHUSD",1742049494164,8.18307,1929.4,1929.0,14.8923199]
["bitfinex","ETHUSD",1742049494857,8.18307,1929.4,1929.0,9.7083299]
["bitfinex","ETHUSD",1742049495289,3.0,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1742049496255,3.39871394,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1742049503062,0.39871394,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742049503258,0.38839466,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742049503464,0.8008,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742049503663,10.28868976,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742049503881,11.33492872,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742049504056,1.13349287,1930.1,1929.8,10.36362]
["bitfinex","ETHUSD",1742049504493,1.13349287,1930.1,1929.8,5.18174]
["bitfinex","ETHUSD",1742049504691,1.30302872,1930.2,1929.9,5.18154]
["bitfinex","ETHUSD",1742049504991,4.851,1930.2,1929.9,5.18147]
["bitfinex","ETHUSD",1742049505189,3.0,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1742049505492,3.0,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742049506160,8.18111,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742049507194,10.06879986,1930.1,1929.7,5.95732]
["bitfinex","ETHUSD",1742049507393,8.18111,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742049507897,3.0,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742049508693,8.18109,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742049509407,8.18109,1930.1,1929.7,9.6684399]
["bitfinex","ETHUSD",1742049509580,8.18109,1930.1,1929.7,9.6683199]
["bitfinex","ETHUSD",1742049510308,8.18109,1930.1,1929.7,9.6685099]
["bitfinex","ETHUSD",1742049510514,8.18109,1930.1,1929.7,4.4864199]
["bitfinex","ETHUSD",1742049510699,9.55068786,1930.1,1929.7,3.7111199]
["bitfinex","ETHUSD",1742049510907,3.0,1929.9,1929.7,3.7111199]
["bitfinex","ETHUSD",1742049511606,3.0,1929.9,1929.7,8.8932499]
["bitfinex","ETHUSD",1742049511788,3.0,1929.9,1929.7,3.7111199]
["bitfinex","ETHUSD",1742049513706,3.8008,1930.0,1929.7,8.8930299]
["bitfinex","ETHUSD",1742049514010,9.55076786,1930.1,1929.7,14.0749999]
["bitfinex","ETHUSD",1742049514178,3.0,1930.1,1929.8,5.18175]
["bitfinex","ETHUSD",1742049514378,8.24704047,1930.2,1929.9,5.93301]
["bitfinex","ETHUSD",1742049514708,8.24704047,1930.2,1929.9,5.93299]
["bitfinex","ETHUSD",1742049515009,8.24704047,1930.2,1929.9,9.6441099]
["bitfinex","ETHUSD",1742049515484,13.42788047,1930.2,1929.9,9.6441099]
["bitfinex","ETHUSD",1742049516378,8.98274,1930.0,1929.9,3.7111199]
["bitfinex","ETHUSD",1742049518309,9.53274,1930.0,1929.9,3.7111199]
["bitfinex","ETHUSD",1742049518683,9.53274,1930.0,1929.9,3.64926477]
["bitfinex","ETHUSD",1742049518880,3.0,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049519184,3.0,1929.5,1929.3,5.18925627]
["bitfinex","ETHUSD",1742049519616,3.0,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049521903,3.0,1929.5,1929.3,5.18923627]
["bitfinex","ETHUSD",1742049523090,3.0,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049523320,8.18254,1929.6,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049523520,10.004016,1929.6,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049523821,10.004016,1929.6,1929.3,5.18925627]
["bitfinex","ETHUSD",1742049524321,4.821476,1929.6,1929.3,5.18925627]
["bitfinex","ETHUSD",1742049524824,10.003916,1929.6,1929.3,5.18925627]
["bitfinex","ETHUSD",1742049525326,4.821476,1929.6,1929.3,5.18925627]
["bitfinex","ETHUSD",1742049525617,10.40073655,1929.6,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049525823,1.04007366,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049526618,3.0,1929.4,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049526818,8.18295,1929.4,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049527127,3.0,1929.4,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049529162,5.21822655,1929.6,1929.4,5.18272]
["bitfinex","ETHUSD",1742049529320,3.39675055,1929.6,1929.4,5.18272]
["bitfinex","ETHUSD",1742049529494,5.24675055,1929.6,1929.4,11.12765]
["bitfinex","ETHUSD",1742049529691,0.55,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1742049529692,5.18136,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1742049529894,4.85,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742049530093,3.0,1929.8,1929.7,5.18214]
["bitfinex","ETHUSD",1742049530825,4.85,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742049531126,3.0,1929.8,1929.6,10.36458]
["bitfinex","ETHUSD",1742049531426,3.0,1929.9,1929.7,0.7701]
["bitfinex","ETHUSD",1742049534790,3.0,1929.9,1929.6,10.3645]
["bitfinex","ETHUSD",1742049535217,3.0,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742049535431,5.18199,1929.8,1929.5,0.7701]
["bitfinex","ETHUSD",1742049536297,8.1822,1929.7,1929.4,5.57979477]
["bitfinex","ETHUSD",1742049536517,13.36455,1929.7,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049536727,3.0,1929.5,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049537832,8.18268,1929.5,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049538033,8.98918,1929.5,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049538232,14.1721,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049538414,10.406342,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049541623,10.80029949,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049541832,8.18295,1929.4,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049542436,3.0,1929.4,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049543141,0.39395749,1929.5,1929.3,0.00604627]
["bitfinex","ETHUSD",1742049543434,4.85,1929.7,1929.5,5.18257]
["bitfinex","ETHUSD",1742049543638,4.85,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742049543842,3.0,1929.9,1929.6,10.36465]
["bitfinex","ETHUSD",1742049544030,10.41327641,1930.0,1929.7,0.7811]
["bitfinex","ETHUSD",1742049544215,11.53525405,1930.0,1929.7,0.7811]
["bitfinex","ETHUSD",1742049544423,5.18163,1929.9,1929.5,5.98196]
["bitfinex","ETHUSD",1742049544819,3.0,1929.8,1929.5,5.98196]
["bitfinex","ETHUSD",1742049545537,3.0,1929.8,1929.5,11.16451]
["bitfinex","ETHUSD",1742049545753,3.0,1929.8,1929.5,5.98185]
["bitfinex","ETHUSD",1742049546242,8.1817,1929.9,1929.5,5.98185]
["bitfinex","ETHUSD",1742049546436,10.15338441,1929.9,1929.5,5.98185]
["bitfinex","ETHUSD",1742049546643,10.15338441,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742049546827,4.97168441,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742049548557,3.0,1929.9,1929.6,5.18221]
["bitfinex","ETHUSD",1742049548770,3.0,1929.9,1929.5,0.7993]
["bitfinex","ETHUSD",1742049548771,3.0,1930.1,1929.8,5.18176]
["bitfinex","ETHUSD",1742049548937,8.1806,1930.3,1929.9,5.98088]
["bitfinex","ETHUSD",1742049549549,5.1806,1930.3,1929.9,5.98088]
["bitfinex","ETHUSD",1742049549947,3.0,1930.2,1929.9,5.98088]
["bitfinex","ETHUSD",1742049550148,3.0,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742049551247,3.0,1930.2,1929.9,5.98083]
["bitfinex","ETHUSD",1742049551427,8.18086,1930.2,1929.9,0.7993]
["bitfinex","ETHUSD",1742049551627,8.18086,1930.2,1929.9,5.98087]
["bitfinex","ETHUSD",1742049551938,10.16698949,1930.3,1929.9,5.98087]
["bitfinex","ETHUSD",1742049552661,15.34774949,1930.3,1929.9,5.98087]
["bitfinex","ETHUSD",1742049552863,1.53477495,1930.2,1929.9,5.98087]
["bitfinex","ETHUSD",1742049553362,3.0,1930.1,1929.9,5.98087]
["bitfinex","ETHUSD",1742049554861,5.18081,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742049554862,3.0,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742049555560,3.0,1930.2,1929.9,5.98083]
["bitfinex","ETHUSD",1742049557568,4.98637949,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1742049557764,3.38448049,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1742049557934,8.56510049,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1742049565270,8.56510049,1930.3,1929.9,5.98082]
["bitfinex","ETHUSD",1742049565671,3.0,1930.1,1929.9,0.7993]
["bitfinex","ETHUSD",1742049566047,3.0,1929.9,1929.8,0.39706477]
["bitfinex","ETHUSD",1742049566254,3.0,1929.6,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049567460,8.18247,1929.6,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049568746,8.18247,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1742049569256,13.03147,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1742049569660,5.18279,1929.5,1929.1,6.36342477]
["bitfinex","ETHUSD",1742049570174,3.0,1929.4,1929.1,6.36342477]
["bitfinex","ETHUSD",1742049570349,8.18298,1929.4,1929.1,5.58072477]
["bitfinex","ETHUSD",1742049572182,13.36614,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049572382,8.18298,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049572682,13.36616,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049572845,15.265066,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049573046,10.081886,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049573250,4.898906,1929.4,1929.2,5.18339]
["bitfinex","ETHUSD",1742049573478,3.0,1929.4,1929.1,0.39706477]
["bitfinex","ETHUSD",1742049573674,3.0,1929.5,1929.3,0.7827]
["bitfinex","ETHUSD",1742049573876,0.3843955,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742049574086,4.849,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742049574267,10.80452,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1742049574587,10.80452,1929.9,1929.5,6.219056]
["bitfinex","ETHUSD",1742049574787,10.80452,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742049575285,10.80552,1929.9,1929.5,6.219056]
["bitfinex","ETHUSD",1742049575648,0.38182299,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742049575983,6.0078,1930.1,1929.7,5.57911477]
["bitfinex","ETHUSD",1742049576178,8.18138,1930.0,1929.7,1.54854425]
["bitfinex","ETHUSD",1742049576885,8.18138,1930.0,1929.7,0.39706477]
["bitfinex","ETHUSD",1742049577180,6.0078,1930.1,1929.7,0.39706477]
["bitfinex","ETHUSD",1742049577181,8.18188,1929.8,1929.7,0.39706477]
["bitfinex","ETHUSD",1742049579555,3.0,1929.7,1929.4,5.57975477]
["bitfinex","ETHUSD",1742049579768,8.18228,1929.7,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049580689,3.0,1929.7,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049581262,3.0,1929.7,1929.4,5.57995477]
["bitfinex","ETHUSD",1742049582756,5.18188,1929.8,1929.4,6.78342368]
["bitfinex","ETHUSD",1742049583069,3.0,1929.7,1929.4,6.78342368]
["bitfinex","ETHUSD",1742049583468,5.18188,1929.8,1929.4,6.73160025]
["bitfinex","ETHUSD",1742049583801,8.1822,1929.7,1929.4,0.39706477]
["bitfinex","ETHUSD",1742049586820,8.1822,1929.7,1929.2,0.39706477]
["bitfinex","ETHUSD",1742049586983,6.00923,1929.6,1929.2,5.58052477]
["bitfinex","ETHUSD",1742049587486,3.0,1929.4,1929.2,5.58052477]
["bitfinex","ETHUSD",1742049587880,3.0,1929.4,1929.2,10.81568399]
["bitfinex","ETHUSD",1742049588077,4.03783289,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742049588282,0.39269422,1929.7,1929.4,11.1708688]
["bitfinex","ETHUSD",1742049588505,8.1819,1929.8,1929.4,11.11904]
["bitfinex","ETHUSD",1742049589003,1.04541817,1929.7,1929.4,11.11904]
["bitfinex","ETHUSD",1742049589242,1.04541817,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742049589410,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742049589708,10.03751,1930.0,1929.5,0.80982209]
["bitfinex","ETHUSD",1742049589881,11.041261,1930.0,1929.6,5.18224]
["bitfinex","ETHUSD",1742049590081,5.18167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742049591408,5.18167,1929.9,1929.5,0.758]
["bitfinex","ETHUSD",1742049591589,5.182,1929.8,1929.5,0.758]
["bitfinex","ETHUSD",1742049592710,6.00827,1929.9,1929.5,0.758]
["bitfinex","ETHUSD",1742049592917,6.00827,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742049593110,5.18167,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742049593304,5.18167,1929.9,1929.5,5.94049]
["bitfinex","ETHUSD",1742049593305,3.0,1929.9,1929.5,5.94049]
["bitfinex","ETHUSD",1742049593483,3.0,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1742049594280,3.0,1929.9,1929.7,5.1821]
["bitfinex","ETHUSD",1742049594816,7.853,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742049595020,3.0,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742049595197,3.0,1930.1,1929.8,11.12159]
["bitfinex","ETHUSD",1742049595521,8.24906492,1930.2,1929.9,6.03387803]
["bitfinex","ETHUSD",1742049595820,8.24906492,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1742049596735,8.24906492,1930.2,1929.8,5.93974]
["bitfinex","ETHUSD",1742049596897,13.42999492,1930.2,1929.8,5.93974]
["bitfinex","ETHUSD",1742049597612,13.42999492,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742049597991,13.42999492,1930.2,1929.8,10.36345]
["bitfinex","ETHUSD",1742049598190,13.42999492,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742049598419,8.24906492,1930.2,1929.9,10.36303]
["bitfinex","ETHUSD",1742049598619,8.24906492,1930.2,1929.9,10.41484037]
["bitfinex","ETHUSD",1742049599120,8.24906492,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742049599312,3.39206492,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742049599492,3.39206492,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1742049600019,3.39206492,1930.2,1929.9,5.57850477]
["bitfinex","ETHUSD",1742049600519,8.57300492,1930.2,1929.9,0.39706477]
["bitfinex","ETHUSD",1742049600719,10.43406741,1930.2,1929.9,0.39706477]
["bitfinex","ETHUSD",1742049601409,3.39206492,1930.2,1929.9,5.57857477]
["bitfinex","ETHUSD",1742049601591,3.39206492,1930.2,1930.0,5.93933]
["bitfinex","ETHUSD",1742049602722,0.39206492,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742049602922,7.856,1930.4,1930.1,5.2326899]
["bitfinex","ETHUSD",1742049603224,13.03631,1930.4,1930.0,5.93934]
["bitfinex","ETHUSD",1742049603719,13.43372084,1930.4,1930.0,11.12049]
["bitfinex","ETHUSD",1742049604019,8.25341084,1930.4,1930.0,7.09090548]
["bitfinex","ETHUSD",1742049604263,13.43381084,1930.4,1930.0,5.93915]
["bitfinex","ETHUSD",1742049604530,18.61428084,1930.4,1930.0,5.93915]
["bitfinex","ETHUSD",1742049604826,13.43381084,1930.4,1930.0,5.93915]
["bitfinex","ETHUSD",1742049605226,13.43381084,1930.4,1930.0,11.1203]
["bitfinex","ETHUSD",1742049605395,13.43381084,1930.4,1930.0,5.93915]
["bitfinex","ETHUSD",1742049605827,8.25341084,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742049607303,3.39741084,1930.4,1930.2,5.18055]
["bitfinex","ETHUSD",1742049607505,5.96697,1930.8,1930.3,5.99214537]
["bitfinex","ETHUSD",1742049607709,3.0,1930.6,1930.4,5.18017]
["bitfinex","ETHUSD",1742049609332,3.0,1930.6,1930.3,6.33740477]
["bitfinex","ETHUSD",1742049609699,3.0,1930.6,1930.3,6.38920288]
["bitfinex","ETHUSD",1742049609899,3.0,1930.6,1930.3,6.33740477]
["bitfinex","ETHUSD",1742049610729,3.0,1930.6,1930.4,5.18025]
["bitfinex","ETHUSD",1742049615232,0.38680273,1930.8,1930.6,5.17947]
["bitfinex","ETHUSD",1742049615535,3.0,1930.8,1930.6,5.17947]
["bitfinex","ETHUSD",1742049616742,3.0,1930.9,1930.6,11.13034]
["bitfinex","ETHUSD",1742049617629,3.0,1930.9,1930.6,5.95077]
["bitfinex","ETHUSD",1742049617836,3.0,1930.9,1930.7,0.595077]
["bitfinex","ETHUSD",1742049618205,8.17894,1930.9,1930.7,0.595077]
["bitfinex","ETHUSD",1742049618530,3.0,1930.9,1930.7,0.595077]
["bitfinex","ETHUSD",1742049618730,8.17903,1930.9,1930.7,0.595077]
["bitfinex","ETHUSD",1742049619038,8.17903,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742049619538,8.17903,1930.9,1930.5,5.17988]
["bitfinex","ETHUSD",1742049619836,8.17903,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742049620134,18.20608,1930.9,1930.5,5.17988]
["bitfinex","ETHUSD",1742049620336,5.17938,1930.8,1930.4,6.34862477]
["bitfinex","ETHUSD",1742049620533,5.17938,1930.8,1930.5,0.63486248]
["bitfinex","ETHUSD",1742049621437,13.02695,1930.9,1930.5,5.81477248]
["bitfinex","ETHUSD",1742049621637,13.02695,1930.9,1930.5,10.99459248]
["bitfinex","ETHUSD",1742049622033,7.848,1930.9,1930.6,5.17967]
["bitfinex","ETHUSD",1742049622940,7.848,1930.9,1930.6,5.231462]
["bitfinex","ETHUSD",1742049623153,7.848,1930.9,1930.6,6.33607645]
["bitfinex","ETHUSD",1742049623518,7.848,1930.9,1930.6,6.33599645]
["bitfinex","ETHUSD",1742049624250,7.848,1930.9,1930.6,6.33596645]
["bitfinex","ETHUSD",1742049624449,4.18210064,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742049624644,4.18210064,1931.0,1930.8,5.17897]
["bitfinex","ETHUSD",1742049624645,8.24240064,1931.0,1930.8,5.17897]
["bitfinex","ETHUSD",1742049624853,0.39440064,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742049625067,4.848,1931.2,1930.9,5.23071534]
["bitfinex","ETHUSD",1742049625262,5.17786,1931.3,1930.9,5.17893]
["bitfinex","ETHUSD",1742049625418,3.0,1931.0,1930.9,0.39706477]
["bitfinex","ETHUSD",1742049628966,8.17866,1931.0,1930.9,0.39706477]
["bitfinex","ETHUSD",1742049629179,3.0,1931.0,1930.9,0.39706477]
["bitfinex","ETHUSD",1742049629465,3.0,1931.0,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049635259,9.592948,1931.0,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049635463,8.17893,1930.9,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049635753,7.847,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742049635946,13.02594,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742049637164,18.20508,1930.9,1930.5,5.57698477]
["bitfinex","ETHUSD",1742049637456,13.02594,1930.9,1930.5,10.75685477]
["bitfinex","ETHUSD",1742049637959,18.20508,1930.9,1930.5,5.57693477]
["bitfinex","ETHUSD",1742049639037,13.02594,1930.9,1930.5,10.75683477]
["bitfinex","ETHUSD",1742049639448,13.02594,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742049640470,7.847,1930.9,1930.6,6.25536348]
["bitfinex","ETHUSD",1742049640831,13.02594,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742049641361,3.0,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1742049641542,3.0,1930.6,1930.5,0.39706477]
["bitfinex","ETHUSD",1742049641739,8.96361,1930.8,1930.5,0.39706477]
["bitfinex","ETHUSD",1742049642145,14.14303,1930.8,1930.5,0.39706477]
["bitfinex","ETHUSD",1742049642564,3.0,1930.6,1930.5,0.39706477]
["bitfinex","ETHUSD",1742049643631,0.7843,1930.5,1930.1,6.06387701]
["bitfinex","ETHUSD",1742049643836,0.7843,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742049644074,5.96432,1930.5,1930.1,5.57791477]
["bitfinex","ETHUSD",1742049644285,8.18027,1930.4,1930.1,0.39706477]
["bitfinex","ETHUSD",1742049645783,3.0,1930.4,1930.1,5.57792477]
["bitfinex","ETHUSD",1742049645949,3.0,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742049647972,3.0,1930.5,1930.2,10.36146]
["bitfinex","ETHUSD",1742049648182,7.847,1930.5,1930.2,10.36146]
["bitfinex","ETHUSD",1742049649248,7.847,1930.5,1930.3,5.18042]
["bitfinex","ETHUSD",1742049649482,7.847,1930.5,1930.3,5.96032]
["bitfinex","ETHUSD",1742049650475,7.847,1930.5,1930.3,5.18042]
["bitfinex","ETHUSD",1742049650682,7.847,1930.5,1930.2,5.96063]
["bitfinex","ETHUSD",1742049651044,7.847,1930.5,1930.2,11.14126]
["bitfinex","ETHUSD",1742049652079,7.847,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742049652281,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742049653287,3.0,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742049654360,3.0,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1742049655490,5.6313,1930.7,1930.4,5.18005]
["bitfinex","ETHUSD",1742049655696,3.0,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1742049655903,3.0,1930.6,1930.4,6.22128598]
["bitfinex","ETHUSD",1742049656063,3.0,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1742049656263,3.0,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742049656665,8.17975,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742049657275,5.18002,1930.5,1930.2,5.18061]
["bitfinex","ETHUSD",1742049658311,8.96231,1930.4,1930.1,0.39706477]
["bitfinex","ETHUSD",1742049658518,3.0,1930.2,1930.1,0.39706477]
["bitfinex","ETHUSD",1742049661668,3.0,1930.2,1929.9,5.57847477]
["bitfinex","ETHUSD",1742049664302,3.0,1930.2,1929.9,10.75987477]
["bitfinex","ETHUSD",1742049664705,3.0,1930.2,1929.9,5.57846477]
["bitfinex","ETHUSD",1742049665798,3.0,1930.2,1929.8,5.18175]
["bitfinex","ETHUSD",1742049665799,0.7971,1930.1,1929.8,5.18175]
["bitfinex","ETHUSD",1742049666101,3.0,1930.2,1929.9,10.36295]
["bitfinex","ETHUSD",1742049666270,3.0,1930.2,1929.9,5.18146]
["bitfinex","ETHUSD",1742049668800,3.39218817,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742049669597,3.39218817,1930.2,1929.9,5.18146]
["bitfinex","ETHUSD",1742049670472,3.39218817,1930.2,1929.9,5.57852477]
["bitfinex","ETHUSD",1742049670696,3.39218817,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742049670892,0.39218817,1930.2,1930.1,5.96597]
["bitfinex","ETHUSD",1742049671197,7.848,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742049671782,4.848,1930.6,1930.3,10.36108]
["bitfinex","ETHUSD",1742049671991,5.17948,1930.7,1930.3,10.36094]
["bitfinex","ETHUSD",1742049672201,4.848,1930.6,1930.3,5.1804]
["bitfinex","ETHUSD",1742049672503,3.0,1930.5,1930.3,5.1804]
["bitfinex","ETHUSD",1742049675381,3.39417502,1930.7,1930.4,0.7849]
["bitfinex","ETHUSD",1742049675690,8.57380502,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1742049676095,3.39417502,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742049676302,3.39417502,1930.7,1930.5,5.17994]
["bitfinex","ETHUSD",1742049678421,3.39417502,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742049678575,3.0,1930.9,1930.7,5.17936]
["bitfinex","ETHUSD",1742049678778,4.848,1931.0,1930.7,5.17934]
["bitfinex","ETHUSD",1742049679010,3.0,1930.9,1930.7,5.17934]
["bitfinex","ETHUSD",1742049679309,3.0,1930.9,1930.6,5.57678477]
["bitfinex","ETHUSD",1742049680835,3.82,1930.9,1930.6,5.57678477]
["bitfinex","ETHUSD",1742049682346,8.99896,1930.9,1930.6,5.57678477]
["bitfinex","ETHUSD",1742049682917,8.99896,1930.9,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049683547,14.17808,1930.9,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049683747,3.0,1930.7,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049684950,8.17946,1930.7,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049686058,3.0,1930.7,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049686759,3.0,1930.7,1930.6,6.33819477]
["bitfinex","ETHUSD",1742049688724,3.0,1930.7,1930.6,6.38998535]
["bitfinex","ETHUSD",1742049689047,3.0,1930.7,1930.6,7.54697789]
["bitfinex","ETHUSD",1742049689559,3.0,1930.7,1930.6,7.49518731]
["bitfinex","ETHUSD",1742049691157,3.0,1930.7,1930.6,6.73378731]
["bitfinex","ETHUSD",1742049693958,3.0,1930.7,1930.6,1.55405731]
["bitfinex","ETHUSD",1742049694124,3.0,1930.7,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049698946,3.0,1930.7,1930.6,5.57679477]
["bitfinex","ETHUSD",1742049701255,3.0,1930.7,1930.6,6.35669477]
["bitfinex","ETHUSD",1742049702471,3.0,1930.7,1930.6,6.40848879]
["bitfinex","ETHUSD",1742049704163,5.23126184,1931.0,1930.6,6.40848879]
["bitfinex","ETHUSD",1742049704164,5.23126184,1931.0,1930.8,5.1791]
["bitfinex","ETHUSD",1742049704470,3.0,1930.9,1930.8,5.1791]
["bitfinex","ETHUSD",1742049704856,0.38426184,1931.0,1930.8,5.1791]
["bitfinex","ETHUSD",1742049705043,7.847,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742049708675,13.0254,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742049709681,13.41857719,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742049710075,8.24017719,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742049712078,13.41861719,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1742049712383,2.13506172,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742049712583,0.7932,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742049712784,0.7932,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1742049715273,0.7932,1931.0,1930.7,10.35864]
["bitfinex","ETHUSD",1742049715475,13.41861719,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049718173,8.24017719,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742049718557,8.24017719,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049719586,15.35758091,1931.1,1930.7,5.1794]
["bitfinex","ETHUSD",1742049719889,0.8156,1931.0,1930.7,5.1794]
["bitfinex","ETHUSD",1742049720692,0.8156,1931.0,1930.7,10.35874]
["bitfinex","ETHUSD",1742049720887,13.41859719,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049721984,8.24017719,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049723190,13.41859719,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049723388,15.35983091,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049724382,10.51283091,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049724607,15.35883091,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049725105,10.18041091,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742049725271,10.18041091,1931.1,1930.8,5.17902]
["bitfinex","ETHUSD",1742049725908,10.18041091,1931.1,1930.8,10.35804]
["bitfinex","ETHUSD",1742049726510,10.18041091,1931.1,1930.8,5.17902]
["bitfinex","ETHUSD",1742049726807,8.23917719,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742049727004,8.23917719,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742049727209,0.39317719,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742049727404,8.6616,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1742049727607,13.8399,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742049727810,15.24961251,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742049728220,20.42797251,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742049728417,3.0,1931.0,1930.7,10.35876]
["bitfinex","ETHUSD",1742049729205,3.0,1931.0,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049729713,3.0,1931.0,1930.8,5.57623477]
["bitfinex","ETHUSD",1742049730010,3.0,1931.1,1930.8,5.57623477]
["bitfinex","ETHUSD",1742049730214,3.0,1931.1,1930.9,10.3577]
["bitfinex","ETHUSD",1742049730516,3.0,1931.1,1930.9,5.99239]
["bitfinex","ETHUSD",1742049730817,3.0,1931.1,1930.9,5.17879]
["bitfinex","ETHUSD",1742049732023,3.0,1931.1,1931.0,5.17855]
["bitfinex","ETHUSD",1742049732227,0.39902439,1931.2,1931.0,5.99215]
["bitfinex","ETHUSD",1742049732404,7.846,1931.3,1931.0,5.99215]
["bitfinex","ETHUSD",1742049734318,3.0,1931.3,1931.1,5.17839]
["bitfinex","ETHUSD",1742049735323,3.0,1931.3,1931.0,5.99215]
["bitfinex","ETHUSD",1742049735900,3.0,1931.3,1931.0,5.99213]
["bitfinex","ETHUSD",1742049736831,3.0,1931.3,1931.0,11.22243058]
["bitfinex","ETHUSD",1742049737128,3.0,1931.3,1931.0,11.17065]
["bitfinex","ETHUSD",1742049737831,3.0,1931.3,1931.0,11.56771477]
["bitfinex","ETHUSD",1742049738329,3.0,1931.3,1931.0,6.38918477]
["bitfinex","ETHUSD",1742049740435,8.17795,1931.3,1931.0,6.38918477]
["bitfinex","ETHUSD",1742049740632,8.17795,1931.3,1931.0,1.21066477]
["bitfinex","ETHUSD",1742049741238,3.0,1931.3,1931.0,1.21066477]
["bitfinex","ETHUSD",1742049741443,3.0,1931.3,1931.1,5.17826]
["bitfinex","ETHUSD",1742049742441,3.0,1931.3,1931.0,6.44101545]
["bitfinex","ETHUSD",1742049743449,3.0,1931.3,1931.0,6.44094545]
["bitfinex","ETHUSD",1742049743648,3.0,1931.3,1931.1,5.17829]
["bitfinex","ETHUSD",1742049743838,3.0,1931.3,1931.1,10.35658]
["bitfinex","ETHUSD",1742049744443,3.0,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742049744738,3.0,1931.3,1931.1,5.17819]
["bitfinex","ETHUSD",1742049744937,0.38859901,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742049745544,3.0,1931.6,1931.4,10.35481]
["bitfinex","ETHUSD",1742049745742,3.0,1931.6,1931.4,5.17738]
["bitfinex","ETHUSD",1742049746452,3.0,1931.7,1931.4,5.17738]
["bitfinex","ETHUSD",1742049746951,0.7767,1931.8,1931.5,5.17721]
["bitfinex","ETHUSD",1742049747159,10.02153,1931.8,1931.5,0.7689]
["bitfinex","ETHUSD",1742049747332,3.0,1931.7,1931.5,0.7689]
["bitfinex","ETHUSD",1742049747854,8.17688,1931.7,1931.4,1.07522648]
["bitfinex","ETHUSD",1742049748061,8.95358,1931.7,1931.3,1.16596477]
["bitfinex","ETHUSD",1742049748272,5.17712,1931.6,1931.3,5.57484477]
["bitfinex","ETHUSD",1742049748956,5.17712,1931.6,1931.3,0.39706477]
["bitfinex","ETHUSD",1742049749160,5.22798004,1931.8,1931.3,0.39706477]
["bitfinex","ETHUSD",1742049749161,3.0,1931.4,1931.3,0.39706477]
["bitfinex","ETHUSD",1742049749329,5.95468,1931.3,1931.0,0.39706477]
["bitfinex","ETHUSD",1742049750776,3.0,1931.1,1931.0,0.39706477]
["bitfinex","ETHUSD",1742049753554,8.17839,1931.1,1931.0,0.39706477]
["bitfinex","ETHUSD",1742049753958,8.95509,1931.1,1931.0,0.39706477]
["bitfinex","ETHUSD",1742049754899,8.17932,1930.8,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049755269,8.93872,1930.8,1930.6,0.39706477]
["bitfinex","ETHUSD",1742049755479,8.17946,1930.7,1930.4,0.39706477]
["bitfinex","ETHUSD",1742049755681,3.0,1930.6,1930.4,0.39706477]
["bitfinex","ETHUSD",1742049757406,3.0,1930.6,1930.4,5.57722477]
["bitfinex","ETHUSD",1742049758106,3.0,1930.6,1930.4,5.62902133]
["bitfinex","ETHUSD",1742049758406,3.0,1930.6,1930.4,10.80917133]
["bitfinex","ETHUSD",1742049758604,5.17823,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1742049758903,10.02341,1931.1,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049759073,5.17841,1931.1,1930.8,0.39706477]
["bitfinex","ETHUSD",1742049759408,0.38452353,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742049759571,3.0,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742049760002,10.02261,1931.4,1931.0,5.17844]
["bitfinex","ETHUSD",1742049760302,3.0,1931.3,1931.0,5.17844]
["bitfinex","ETHUSD",1742049760483,3.0,1931.3,1931.1,6.09317877]
["bitfinex","ETHUSD",1742049762307,3.0,1931.4,1931.1,6.09317877]
["bitfinex","ETHUSD",1742049763399,8.1776,1931.4,1931.1,6.09317877]
["bitfinex","ETHUSD",1742049763607,8.1776,1931.4,1931.1,0.91490877]
["bitfinex","ETHUSD",1742049763776,8.1776,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049765299,3.0,1931.4,1931.1,5.57545477]
["bitfinex","ETHUSD",1742049765596,3.0,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742049766475,3.0,1931.4,1931.2,11.13495]
["bitfinex","ETHUSD",1742049766778,3.0,1931.4,1931.2,5.95684]
["bitfinex","ETHUSD",1742049766982,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742049767484,3.0,1931.4,1931.2,5.95696]
["bitfinex","ETHUSD",1742049768003,3.0,1931.4,1931.2,7.11019948]
["bitfinex","ETHUSD",1742049768212,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742049770010,7.845,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742049770613,3.0,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742049770831,7.845,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742049771009,8.90351692,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742049771507,8.90351692,1931.6,1931.2,7.11018948]
["bitfinex","ETHUSD",1742049771675,13.02215,1931.6,1931.2,5.95695]
["bitfinex","ETHUSD",1742049772515,13.02215,1931.6,1931.2,5.17805]
["bitfinex","ETHUSD",1742049772977,13.02215,1931.6,1931.1,10.75360477]
["bitfinex","ETHUSD",1742049772978,3.0,1931.4,1931.1,10.75360477]
["bitfinex","ETHUSD",1742049773180,3.0,1931.4,1931.1,5.57528477]
["bitfinex","ETHUSD",1742049773478,8.17771,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049773705,9.078171,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049773879,8.17771,1931.4,1931.1,5.57544477]
["bitfinex","ETHUSD",1742049774709,8.17771,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049775979,3.0,1931.4,1931.1,5.57524477]
["bitfinex","ETHUSD",1742049777479,3.0,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049777685,8.1777,1931.4,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049777885,3.8269,1931.2,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049778614,3.0,1931.3,1931.1,0.39706477]
["bitfinex","ETHUSD",1742049781221,6.00454,1931.4,1931.1,5.57536477]
["bitfinex","ETHUSD",1742049781592,9.00437,1931.5,1931.1,6.37626477]
["bitfinex","ETHUSD",1742049781906,9.00437,1931.5,1931.1,5.9792]
["bitfinex","ETHUSD",1742049782102,10.907012,1931.5,1931.1,5.9792]
["bitfinex","ETHUSD",1742049782309,16.084522,1931.5,1931.1,5.9792]
["bitfinex","ETHUSD",1742049784294,5.17759,1931.4,1931.1,0.8009]
["bitfinex","ETHUSD",1742049784592,5.17759,1931.4,1931.0,10.35716]
["bitfinex","ETHUSD",1742049784793,5.17759,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742049784998,10.907012,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1742049785592,3.0,1931.6,1931.2,5.99203]
["bitfinex","ETHUSD",1742049785791,7.844,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742049786010,4.844,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742049786186,3.0,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742049786400,7.844,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742049787926,7.844,1931.6,1931.3,10.3555]
["bitfinex","ETHUSD",1742049788220,3.0,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742049788599,3.0,1931.6,1931.4,5.17737]
["bitfinex","ETHUSD",1742049788795,5.22698004,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742049789023,3.0,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1742049791623,3.38298004,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742049792029,0.38298004,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1742049792212,8.6402,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1742049792723,13.81647,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1742049792927,13.81647,1931.9,1931.5,6.294209]
["bitfinex","ETHUSD",1742049793620,13.81647,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049793932,8.6402,1931.9,1931.6,5.57401477]
["bitfinex","ETHUSD",1742049794298,7.844,1931.9,1931.6,10.75090477]
["bitfinex","ETHUSD",1742049794733,8.23380859,1931.9,1931.6,10.75090477]
["bitfinex","ETHUSD",1742049795031,8.23380859,1931.9,1931.6,11.93768415]
["bitfinex","ETHUSD",1742049795654,8.23380859,1931.9,1931.6,6.76073415]
["bitfinex","ETHUSD",1742049796328,8.23380859,1931.9,1931.6,11.93760415]
["bitfinex","ETHUSD",1742049799108,0.38980859,1931.9,1931.7,5.95337]
["bitfinex","ETHUSD",1742049799331,7.844,1932.0,1931.7,5.95337]
["bitfinex","ETHUSD",1742049799943,7.844,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742049800109,13.02,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742049801614,18.19618,1932.0,1931.6,6.76081415]
["bitfinex","ETHUSD",1742049801838,13.02,1932.0,1931.6,6.76081415]
["bitfinex","ETHUSD",1742049802341,13.02,1932.0,1931.6,11.93768415]
["bitfinex","ETHUSD",1742049803140,7.844,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742049804342,8.23860981,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742049806847,3.39460981,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742049807036,8.23760981,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742049809165,8.23760981,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742049809370,8.23760981,1932.0,1931.7,5.85266642]
["bitfinex","ETHUSD",1742049810948,8.23760981,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742049811519,8.23760981,1932.0,1931.6,5.57409477]
["bitfinex","ETHUSD",1742049811520,13.41362981,1932.0,1931.6,5.57409477]
["bitfinex","ETHUSD",1742049811736,0.7866,1931.9,1931.6,5.57410477]
["bitfinex","ETHUSD",1742049812258,3.7866,1931.9,1931.6,5.57410477]
["bitfinex","ETHUSD",1742049813560,3.7866,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049813853,8.96294,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049814056,10.90059698,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049815237,16.07704698,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049815459,10.90059698,1931.9,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049816731,8.17652,1931.8,1931.6,0.39706477]
["bitfinex","ETHUSD",1742049817062,3.0,1931.7,1931.5,0.39706477]
["bitfinex","ETHUSD",1742049818166,3.0,1931.8,1931.5,5.57428477]
["bitfinex","ETHUSD",1742049820352,3.0,1931.8,1931.5,10.75142477]
["bitfinex","ETHUSD",1742049820554,3.0,1931.8,1931.5,5.57420477]
["bitfinex","ETHUSD",1742049820961,3.7866,1931.9,1931.5,0.39706477]
["bitfinex","ETHUSD",1742049821460,8.96295,1931.9,1931.5,5.57430477]
["bitfinex","ETHUSD",1742049822183,14.13941,1931.9,1931.5,5.57430477]
["bitfinex","ETHUSD",1742049822534,8.96295,1931.9,1931.5,5.57430477]
["bitfinex","ETHUSD",1742049824068,8.96295,1931.9,1931.5,10.75145477]
["bitfinex","ETHUSD",1742049824378,8.96295,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049826470,14.13939,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049826771,10.90064998,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049829875,10.90064998,1931.9,1931.5,10.75141477]
["bitfinex","ETHUSD",1742049831577,10.90064998,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049832358,10.90064998,1931.9,1931.5,10.75141477]
["bitfinex","ETHUSD",1742049832559,10.90064998,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049834382,10.90064998,1931.9,1931.5,10.75137477]
["bitfinex","ETHUSD",1742049834689,10.90064998,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049834851,8.96295,1931.9,1931.5,5.57421477]
["bitfinex","ETHUSD",1742049837088,8.96295,1931.9,1931.5,10.75144477]
["bitfinex","ETHUSD",1742049837988,3.7866,1931.9,1931.6,5.17699]
["bitfinex","ETHUSD",1742049838190,8.96291,1931.9,1931.6,5.17699]
["bitfinex","ETHUSD",1742049843798,3.39460981,1932.0,1931.6,0.7743]
["bitfinex","ETHUSD",1742049843960,3.0,1931.8,1931.7,5.17667]
["bitfinex","ETHUSD",1742049849222,3.0,1931.8,1931.7,6.289465]
["bitfinex","ETHUSD",1742049850428,1.13737059,1932.1,1931.7,1.50985977]
["bitfinex","ETHUSD",1742049850714,3.0,1932.0,1931.9,5.17616]
["bitfinex","ETHUSD",1742049851801,1.13737059,1932.1,1931.9,5.17616]
["bitfinex","ETHUSD",1742049852007,3.0,1932.0,1931.9,5.17616]
["bitfinex","ETHUSD",1742049852410,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742049853296,3.0,1932.0,1931.7,5.57378477]
["bitfinex","ETHUSD",1742049853501,0.7778,1931.9,1931.7,5.57378477]
["bitfinex","ETHUSD",1742049853826,0.7778,1931.9,1931.7,11.82544525]
["bitfinex","ETHUSD",1742049854037,0.7778,1931.9,1931.7,6.64872525]
["bitfinex","ETHUSD",1742049855385,0.7778,1931.9,1931.7,5.57366477]
["bitfinex","ETHUSD",1742049858015,0.7778,1931.9,1931.7,0.39706477]
["bitfinex","ETHUSD",1742049859087,0.7778,1931.9,1931.7,5.57375477]
["bitfinex","ETHUSD",1742049866238,8.17599,1932.0,1931.7,6.34105477]
["bitfinex","ETHUSD",1742049866392,4.842,1931.9,1931.7,6.34105477]
["bitfinex","ETHUSD",1742049869305,7.842,1932.0,1931.7,6.34105477]
["bitfinex","ETHUSD",1742049869626,7.842,1932.0,1931.7,11.51769477]
["bitfinex","ETHUSD",1742049870006,7.842,1932.0,1931.7,6.34100477]
["bitfinex","ETHUSD",1742049870932,7.842,1932.0,1931.7,11.51762477]
["bitfinex","ETHUSD",1742049871228,7.842,1932.0,1931.8,5.1763]
["bitfinex","ETHUSD",1742049871396,0.38047059,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742049871602,7.842,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742049872728,7.842,1932.2,1931.9,5.57331477]
["bitfinex","ETHUSD",1742049873209,3.0,1932.2,1931.9,5.57331477]
["bitfinex","ETHUSD",1742049873413,7.842,1932.2,1931.9,5.57331477]
["bitfinex","ETHUSD",1742049874765,7.842,1932.2,1931.9,11.52935477]
["bitfinex","ETHUSD",1742049875411,8.2338773,1932.2,1931.9,11.52935477]
["bitfinex","ETHUSD",1742049876946,3.3918773,1932.2,1931.9,11.52935477]
["bitfinex","ETHUSD",1742049877108,8.2328773,1932.2,1931.9,11.52935477]
["bitfinex","ETHUSD",1742049878635,8.2328773,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742049878836,5.17411,1932.7,1932.0,0.05175855]
["bitfinex","ETHUSD",1742049879008,10.80424,1932.6,1932.2,5.17525]
["bitfinex","ETHUSD",1742049879207,3.0,1932.5,1932.2,5.17525]
["bitfinex","ETHUSD",1742049883434,8.17466,1932.5,1932.2,5.17525]
["bitfinex","ETHUSD",1742049883639,8.17466,1932.5,1932.1,5.9556]
["bitfinex","ETHUSD",1742049883837,3.0,1932.3,1932.1,1.93276148]
["bitfinex","ETHUSD",1742049884019,3.0,1932.3,1932.1,1.54992625]
["bitfinex","ETHUSD",1742049884207,3.0,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049888040,3.0,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049892260,3.38159402,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049898946,3.38159402,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742049899146,3.38159402,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049899446,3.38159402,1932.3,1932.1,6.64764725]
["bitfinex","ETHUSD",1742049900358,3.38159402,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049900531,3.38159402,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049900726,3.38159402,1932.3,1932.1,5.57276477]
["bitfinex","ETHUSD",1742049901367,3.38159402,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049903159,8.55678402,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049903325,3.38159402,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049905052,3.38159402,1932.3,1932.1,5.17568]
["bitfinex","ETHUSD",1742049905445,3.38159402,1932.3,1932.0,5.57295477]
["bitfinex","ETHUSD",1742049905645,3.38159402,1932.3,1932.0,6.72586225]
["bitfinex","ETHUSD",1742049906471,3.38159402,1932.3,1932.0,6.72569225]
["bitfinex","ETHUSD",1742049906968,3.0,1932.3,1932.2,0.7757]
["bitfinex","ETHUSD",1742049907270,3.0,1932.3,1932.2,5.95114]
["bitfinex","ETHUSD",1742049907457,3.0,1932.3,1932.2,0.7757]
["bitfinex","ETHUSD",1742049908166,3.0,1932.3,1932.2,5.95114]
["bitfinex","ETHUSD",1742049908467,3.0,1932.3,1932.2,7.063808]
["bitfinex","ETHUSD",1742049909172,7.839,1932.5,1932.2,12.239108]
["bitfinex","ETHUSD",1742049910873,7.839,1932.5,1932.3,5.17513]
["bitfinex","ETHUSD",1742049913781,3.0,1932.5,1932.3,5.17513]
["bitfinex","ETHUSD",1742049914073,7.839,1932.5,1932.3,5.17513]
["bitfinex","ETHUSD",1742049914952,3.0,1932.5,1932.3,5.17513]
["bitfinex","ETHUSD",1742049915141,3.0,1932.5,1932.3,6.3990098]
["bitfinex","ETHUSD",1742049915342,5.22897026,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742049915547,4.839,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742049915754,3.0,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742049916173,3.0,1932.7,1932.5,10.34902]
["bitfinex","ETHUSD",1742049916380,3.0,1932.7,1932.5,6.286982]
["bitfinex","ETHUSD",1742049916673,4.839,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1742049916875,3.0,1932.7,1932.6,5.17423]
["bitfinex","ETHUSD",1742049917379,3.0,1932.7,1932.5,6.68410677]
["bitfinex","ETHUSD",1742049918179,3.0,1932.7,1932.5,11.85857677]
["bitfinex","ETHUSD",1742049918381,3.0,1932.7,1932.6,6.36022768]
["bitfinex","ETHUSD",1742049918582,3.0,1932.8,1932.6,6.36022768]
["bitfinex","ETHUSD",1742049918781,7.839,1932.8,1932.6,6.36022768]
["bitfinex","ETHUSD",1742049919450,7.839,1932.8,1932.6,6.36007768]
["bitfinex","ETHUSD",1742049920183,1.21039538,1932.9,1932.6,6.36007768]
["bitfinex","ETHUSD",1742049920478,3.0,1932.8,1932.7,5.81010777]
["bitfinex","ETHUSD",1742049921092,3.0,1932.8,1932.7,6.20717254]
["bitfinex","ETHUSD",1742049921273,3.0,1932.8,1932.7,6.25891008]
["bitfinex","ETHUSD",1742049921574,3.0,1932.8,1932.7,6.98977254]
["bitfinex","ETHUSD",1742049921777,3.0,1932.8,1932.7,7.04150745]
["bitfinex","ETHUSD",1742049923362,3.0,1932.8,1932.7,6.98977254]
["bitfinex","ETHUSD",1742049925773,3.0,1932.8,1932.7,7.04150525]
["bitfinex","ETHUSD",1742049925979,3.0,1932.8,1932.7,6.98977254]
["bitfinex","ETHUSD",1742049926301,3.0,1932.8,1932.7,7.041505]
["bitfinex","ETHUSD",1742049926506,3.0,1932.8,1932.7,6.98977254]
["bitfinex","ETHUSD",1742049927327,3.0,1932.8,1932.7,7.04150308]
["bitfinex","ETHUSD",1742049927600,0.01935525,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742049927904,0.01935525,1932.9,1932.8,6.74881636]
["bitfinex","ETHUSD",1742049931410,0.01935525,1932.9,1932.8,7.14588113]
["bitfinex","ETHUSD",1742049931777,0.01935525,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049931979,0.01935525,1932.9,1932.8,7.1458812]
["bitfinex","ETHUSD",1742049932178,0.01935525,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049934115,0.01935525,1932.9,1932.8,7.14588147]
["bitfinex","ETHUSD",1742049934277,0.01935525,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049934484,0.01935525,1932.9,1932.8,7.14588148]
["bitfinex","ETHUSD",1742049935382,0.01,1932.9,1932.8,7.14588148]
["bitfinex","ETHUSD",1742049938095,0.01,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049938494,0.01,1932.9,1932.8,7.14588153]
["bitfinex","ETHUSD",1742049941491,0.01,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049941691,0.01,1932.9,1932.8,7.14588156]
["bitfinex","ETHUSD",1742049942696,0.01,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049943125,0.01,1932.9,1932.8,7.14588158]
["bitfinex","ETHUSD",1742049943793,0.01,1932.9,1932.8,7.09415431]
["bitfinex","ETHUSD",1742049943993,0.01,1932.9,1932.8,7.14588159]
["bitfinex","ETHUSD",1742049944402,0.01,1932.9,1932.8,6.31155431]
["bitfinex","ETHUSD",1742049944617,0.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742049947130,0.01,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049947294,0.7966,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049951398,0.7966,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742049951732,0.7966,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049952143,0.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742049953531,0.01,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049956028,0.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742049957026,0.01,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049958802,0.90441652,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049959038,0.01,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049959930,0.7615,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742049960301,0.7515,1932.7,1932.3,5.57215477]
["bitfinex","ETHUSD",1742049960505,3.0,1932.5,1932.3,0.39706477]
["bitfinex","ETHUSD",1742049960700,0.7515,1932.4,1932.3,0.39706477]
["bitfinex","ETHUSD",1742049961925,8.92641,1932.4,1932.3,0.39706477]
["bitfinex","ETHUSD",1742049962125,10.636517,1932.4,1932.3,0.39706477]
["bitfinex","ETHUSD",1742049963243,8.1752,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049964250,3.0,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049965644,5.461607,1932.4,1932.1,5.57276477]
["bitfinex","ETHUSD",1742049965833,10.636537,1932.4,1932.1,5.57276477]
["bitfinex","ETHUSD",1742049966143,10.636537,1932.4,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049966341,5.85870107,1932.4,1932.1,5.57275477]
["bitfinex","ETHUSD",1742049966747,11.03367107,1932.4,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049966955,1.10336711,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049967741,9.32356407,1932.4,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049968458,14.49869407,1932.4,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049968617,9.32356407,1932.4,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049968950,8.17519,1932.3,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049969145,3.7761,1932.2,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049969363,9.846669,1932.2,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049970276,3.0,1932.2,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049970446,3.0,1932.2,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049970624,4.837,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049970820,7.837,1932.3,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049971032,3.0,1932.3,1932.1,10.74829477]
["bitfinex","ETHUSD",1742049971233,3.0,1932.3,1932.2,6.25026948]
["bitfinex","ETHUSD",1742049971435,3.0,1932.3,1932.2,7.04376948]
["bitfinex","ETHUSD",1742049971835,3.0,1932.3,1932.2,6.25026948]
["bitfinex","ETHUSD",1742049972161,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742049974069,3.0,1932.2,1932.1,5.57258477]
["bitfinex","ETHUSD",1742049974231,3.0,1932.2,1932.1,0.39706477]
["bitfinex","ETHUSD",1742049975032,3.39709407,1932.4,1932.1,5.57277477]
["bitfinex","ETHUSD",1742049975222,0.39709407,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1742049975423,3.7761,1932.5,1932.2,10.35074]
["bitfinex","ETHUSD",1742049975633,3.7761,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742049977461,4.16051882,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1742049979164,4.16051882,1932.5,1932.2,1.12655526]
["bitfinex","ETHUSD",1742049979363,0.01,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742049979657,10.0206,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742049979903,4.847,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742049980078,3.0,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742049980229,3.0,1932.8,1932.6,5.94977]
["bitfinex","ETHUSD",1742049980430,5.23285859,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742049980630,5.23285859,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742049980831,8.23285859,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742049981438,3.39585859,1932.9,1932.7,5.17398]
["bitfinex","ETHUSD",1742049981763,4.20985859,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742049982731,4.20985859,1932.9,1932.5,5.17438]
["bitfinex","ETHUSD",1742049983052,9.38352859,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742049984239,9.38352859,1932.9,1932.6,5.57140477]
["bitfinex","ETHUSD",1742049984552,4.20985859,1932.9,1932.6,10.74566477]
["bitfinex","ETHUSD",1742049984753,4.20985859,1932.9,1932.6,1.47163125]
["bitfinex","ETHUSD",1742049984959,4.20985859,1932.9,1932.6,6.64587125]
["bitfinex","ETHUSD",1742049986644,4.20985859,1932.9,1932.6,11.82008125]
["bitfinex","ETHUSD",1742049989571,3.39585859,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1742049990059,3.39585859,1932.9,1932.7,5.57105477]
["bitfinex","ETHUSD",1742049990238,3.39585859,1932.9,1932.7,0.39706477]
["bitfinex","ETHUSD",1742049990438,3.39585859,1932.9,1932.7,5.57112477]
["bitfinex","ETHUSD",1742049990634,3.39585859,1932.9,1932.7,5.57100477]
["bitfinex","ETHUSD",1742049991072,3.39585859,1932.9,1932.7,6.64553125]
["bitfinex","ETHUSD",1742049991479,3.39585859,1932.9,1932.7,6.64554125]
["bitfinex","ETHUSD",1742049991774,3.39585859,1932.9,1932.7,5.57100477]
["bitfinex","ETHUSD",1742049993768,3.39585859,1932.9,1932.7,10.74494477]
["bitfinex","ETHUSD",1742049993958,3.39585859,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742049997985,3.39585859,1932.9,1932.7,5.57099477]
["bitfinex","ETHUSD",1742049998279,3.39585859,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742050000256,3.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742050001668,3.01,1932.9,1932.7,5.57108477]
["bitfinex","ETHUSD",1742050002206,3.01,1932.9,1932.7,10.74503477]
["bitfinex","ETHUSD",1742050005585,3.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742050007871,3.01,1932.9,1932.7,6.39311477]
["bitfinex","ETHUSD",1742050008286,3.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742050011509,3.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742050013485,3.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742050022777,3.01,1932.9,1932.8,6.39740477]
["bitfinex","ETHUSD",1742050024950,3.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742050025409,3.01,1932.9,1932.8,0.39706477]
["bitfinex","ETHUSD",1742050027135,3.01,1932.9,1932.8,5.57090477]
["bitfinex","ETHUSD",1742050030323,0.01,1932.9,1932.8,6.72585025]
["bitfinex","ETHUSD",1742050030499,0.01,1932.9,1932.8,7.53055025]
["bitfinex","ETHUSD",1742050031213,0.01,1932.9,1932.8,7.58227605]
["bitfinex","ETHUSD",1742050031528,0.01,1932.9,1932.8,8.0162999]
["bitfinex","ETHUSD",1742050032727,0.01,1932.9,1932.8,8.0162999]
["bitfinex","ETHUSD",1742050033715,0.01,1932.9,1932.8,8.06802574]
["bitfinex","ETHUSD",1742050033894,0.01,1932.9,1932.8,8.0162999]
["bitfinex","ETHUSD",1742050035630,0.01,1932.9,1932.8,8.06802584]
["bitfinex","ETHUSD",1742050043858,1e-05,1932.9,1932.8,8.06802584]
["bitfinex","ETHUSD",1742050044410,0.00935525,1933.0,1932.9,0.39705477]
["bitfinex","ETHUSD",1742050044642,0.00935525,1933.0,1932.9,12.64039428]
["bitfinex","ETHUSD",1742050045438,0.00935525,1933.0,1932.9,13.12540923]
["bitfinex","ETHUSD",1742050046331,0.00935525,1933.0,1932.9,13.61115888]
["bitfinex","ETHUSD",1742050047023,5.25e-06,1933.0,1932.9,13.61115888]
["bitfinex","ETHUSD",1742050047219,5.25e-06,1933.0,1932.9,14.16115888]
["bitfinex","ETHUSD",1742050048018,5.25e-06,1933.0,1932.9,24.42115888]
["bitfinex","ETHUSD",1742050051756,0.7702,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742050051957,0.7702,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742050052122,0.7702,1933.8,1933.7,5.22313901]
["bitfinex","ETHUSD",1742050053027,0.7702,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1742050053247,0.7702,1934.1,1933.9,5.01790952]
["bitfinex","ETHUSD",1742050054262,0.7702,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742050055958,0.7993,1934.4,1934.0,1.41590347]
["bitfinex","ETHUSD",1742050056157,0.7993,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742050056456,0.7993,1934.4,1934.1,10.34045]
["bitfinex","ETHUSD",1742050057059,0.7993,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1742050057251,3.0,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1742050057452,0.7993,1934.3,1934.1,5.17017]
["bitfinex","ETHUSD",1742050060134,0.7993,1934.3,1934.1,10.3404]
["bitfinex","ETHUSD",1742050060544,0.7993,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050061761,4.17923,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050061967,0.7993,1934.1,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050062129,0.7993,1934.1,1933.9,5.56782952]
["bitfinex","ETHUSD",1742050065567,0.7993,1934.1,1933.9,5.56775952]
["bitfinex","ETHUSD",1742050066172,0.7993,1934.1,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050067170,0.7993,1934.1,1933.9,5.56792952]
["bitfinex","ETHUSD",1742050068968,0.7993,1934.1,1933.9,10.73871952]
["bitfinex","ETHUSD",1742050069145,0.7993,1934.1,1933.9,5.56783952]
["bitfinex","ETHUSD",1742050069541,0.7694,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742050069746,0.7694,1934.4,1934.3,5.16971]
["bitfinex","ETHUSD",1742050070014,0.7694,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1742050070171,0.7694,1934.4,1934.2,10.33992]
["bitfinex","ETHUSD",1742050070543,0.7694,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1742050070743,0.7694,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742050071378,0.7694,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1742050073079,0.7694,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1742050074083,8.93896,1934.4,1934.1,0.39704952]
["bitfinex","ETHUSD",1742050074285,10.349796,1934.4,1934.1,0.39704952]
["bitfinex","ETHUSD",1742050074459,10.349796,1934.4,1934.1,5.56736952]
["bitfinex","ETHUSD",1742050074665,2.180236,1934.4,1934.1,5.56736952]
["bitfinex","ETHUSD",1742050075057,2.180236,1934.4,1934.1,5.56731952]
["bitfinex","ETHUSD",1742050075968,3.23296031,1934.4,1934.1,5.56731952]
["bitfinex","ETHUSD",1742050076163,0.7694,1934.4,1934.1,0.39704952]
["bitfinex","ETHUSD",1742050076504,0.7694,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742050076679,0.7694,1934.4,1934.2,10.33985]
["bitfinex","ETHUSD",1742050077208,0.7694,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742050078506,0.7694,1934.4,1934.2,10.33984]
["bitfinex","ETHUSD",1742050078669,4.79278983,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742050079183,0.7694,1934.4,1934.1,5.56731952]
["bitfinex","ETHUSD",1742050079506,0.7694,1934.4,1934.1,10.73744952]
["bitfinex","ETHUSD",1742050080096,0.7694,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742050080389,0.7694,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742050083764,0.7694,1934.4,1934.2,5.56695952]
["bitfinex","ETHUSD",1742050089722,3.7694,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050090707,3.0,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050091110,0.7694,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050092559,5.93896,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050095614,0.7694,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050099230,5.939,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050100731,0.7694,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050101335,8.16938,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050101930,10.065333,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050102114,5.16966,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050103037,10.065323,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050104730,15.234873,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050105439,10.065323,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050106138,15.234823,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050106337,10.065323,1934.5,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050106702,1.0065323,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050106928,5.96184,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050107128,11.13165,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050107638,5.96184,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050108841,5.16982,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050109436,8.96174,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050109630,10.8644413,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050113049,16.0341813,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050113213,8.96174,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050114238,3.7921,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050115345,8.96175,1934.4,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050115508,5.99122,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050115708,10.407307,1934.3,1934.2,0.39704952]
["bitfinex","ETHUSD",1742050116143,8.17027,1934.2,1933.8,5.56817952]
["bitfinex","ETHUSD",1742050116454,3.0,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742050116659,3.0,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742050117445,3.0,1934.2,1933.9,5.17073]
["bitfinex","ETHUSD",1742050118817,3.0,1934.2,1933.9,10.34145]
["bitfinex","ETHUSD",1742050119221,3.0,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1742050120645,3.0,1934.2,1934.0,5.17053]
["bitfinex","ETHUSD",1742050120850,0.38355674,1934.2,1934.0,10.34102]
["bitfinex","ETHUSD",1742050121144,7.829,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742050122643,3.0,1934.3,1934.0,5.17049]
["bitfinex","ETHUSD",1742050125650,10.281502,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1742050126013,0.8118,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742050126548,5.98193,1934.2,1933.8,5.56818952]
["bitfinex","ETHUSD",1742050127165,3.0,1934.0,1933.8,5.56818952]
["bitfinex","ETHUSD",1742050127870,3.0,1934.0,1933.8,0.39704952]
["bitfinex","ETHUSD",1742050130922,3.7549,1934.0,1933.8,0.39704952]
["bitfinex","ETHUSD",1742050131854,3.0,1934.0,1933.8,5.56819952]
["bitfinex","ETHUSD",1742050132026,3.0,1934.0,1933.8,5.56805952]
["bitfinex","ETHUSD",1742050132226,8.92501,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742050132526,0.892501,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742050132727,8.92501,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742050133020,9.31802598,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742050133549,9.31802598,1934.2,1933.8,5.56805952]
["bitfinex","ETHUSD",1742050133756,3.0,1934.0,1933.8,5.56805952]
["bitfinex","ETHUSD",1742050134919,3.0,1934.1,1933.8,10.73906952]
["bitfinex","ETHUSD",1742050135118,3.0,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1742050135421,3.0,1934.1,1933.8,5.56805952]
["bitfinex","ETHUSD",1742050136017,3.0,1934.1,1933.8,5.56802952]
["bitfinex","ETHUSD",1742050136222,4.4488286,1934.1,1933.8,10.73906952]
["bitfinex","ETHUSD",1742050136454,4.4488286,1934.1,1933.8,5.56802952]
["bitfinex","ETHUSD",1742050136829,9.6192086,1934.1,1933.8,5.56802952]
["bitfinex","ETHUSD",1742050139281,3.0,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1742050139874,3.0,1934.1,1933.8,5.56802952]
["bitfinex","ETHUSD",1742050140232,13.34099,1934.1,1933.8,0.39704952]
["bitfinex","ETHUSD",1742050140425,1.14791598,1934.2,1932.9,5.17339]
["bitfinex","ETHUSD",1742050140426,3.0,1933.8,1933.5,5.99625]
["bitfinex","ETHUSD",1742050140642,3.0,1933.8,1933.5,6.39329952]
["bitfinex","ETHUSD",1742050141235,0.8326,1933.7,1933.5,0.39704952]
["bitfinex","ETHUSD",1742050141447,3.0,1933.5,1933.2,6.05459869]
["bitfinex","ETHUSD",1742050141772,3.0,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1742050142350,9.00467,1933.5,1933.2,0.88204869]
["bitfinex","ETHUSD",1742050142581,9.00467,1933.5,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050142744,3.0,1933.5,1933.2,5.56977952]
["bitfinex","ETHUSD",1742050142943,3.0,1933.5,1933.2,5.56964952]
["bitfinex","ETHUSD",1742050144177,0.8326,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050144678,6.00493,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050144847,0.8326,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050145573,6.00484,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050146590,3.0,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050146755,9.12193552,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050147774,3.7916,1933.1,1932.8,0.8191]
["bitfinex","ETHUSD",1742050147977,8.96477,1933.1,1932.8,0.8191]
["bitfinex","ETHUSD",1742050148146,8.96477,1933.1,1932.7,5.57108952]
["bitfinex","ETHUSD",1742050148549,8.96477,1933.1,1932.7,10.74499952]
["bitfinex","ETHUSD",1742050149848,8.96477,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742050151086,8.96477,1933.1,1932.7,10.74492952]
["bitfinex","ETHUSD",1742050151393,8.96477,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742050151593,8.96477,1933.1,1932.8,10.34752]
["bitfinex","ETHUSD",1742050151594,3.7916,1933.1,1932.8,10.34752]
["bitfinex","ETHUSD",1742050151754,3.7916,1933.1,1932.8,5.17369]
["bitfinex","ETHUSD",1742050155294,10.344107,1933.1,1932.7,5.57112952]
["bitfinex","ETHUSD",1742050155593,5.17332,1933.0,1932.7,5.57112952]
["bitfinex","ETHUSD",1742050155771,5.17332,1933.0,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050156291,5.17397,1932.8,1932.6,0.39704952]
["bitfinex","ETHUSD",1742050156531,3.0,1932.8,1932.6,5.57128952]
["bitfinex","ETHUSD",1742050157523,3.0,1932.8,1932.6,0.39704952]
["bitfinex","ETHUSD",1742050158283,9.80919786,1932.8,1932.6,0.39704952]
["bitfinex","ETHUSD",1742050159626,4.63525786,1932.8,1932.6,0.39704952]
["bitfinex","ETHUSD",1742050159826,3.7916,1932.8,1932.6,0.39704952]
["bitfinex","ETHUSD",1742050160392,3.7916,1932.8,1932.6,5.57141952]
["bitfinex","ETHUSD",1742050160584,3.0,1932.8,1932.6,5.57141952]
["bitfinex","ETHUSD",1742050160932,3.0,1932.8,1932.6,10.74564952]
["bitfinex","ETHUSD",1742050161219,3.0,1932.8,1932.6,5.57127952]
["bitfinex","ETHUSD",1742050162713,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742050162923,3.0,1932.8,1932.7,5.9422]
["bitfinex","ETHUSD",1742050163213,3.0,1932.8,1932.6,5.57127952]
["bitfinex","ETHUSD",1742050163391,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742050164704,3.0,1932.8,1932.7,5.9422]
["bitfinex","ETHUSD",1742050165816,3.0,1932.8,1932.7,7.09354595]
["bitfinex","ETHUSD",1742050166120,3.0,1932.8,1932.7,7.49059547]
["bitfinex","ETHUSD",1742050168186,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050168588,3.0,1932.8,1932.7,5.57114952]
["bitfinex","ETHUSD",1742050168889,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050174485,3.0,1932.8,1932.7,5.57114952]
["bitfinex","ETHUSD",1742050176592,0.3827519,1932.9,1932.7,5.57114952]
["bitfinex","ETHUSD",1742050176792,8.17342,1933.0,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050177625,5.17357,1932.9,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050178934,5.97504,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050179093,3.8012,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050180692,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050181294,8.21143872,1933.0,1932.7,5.57093952]
["bitfinex","ETHUSD",1742050184236,0.38043872,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742050184400,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742050184599,3.0,1933.0,1932.8,6.48299595]
["bitfinex","ETHUSD",1742050184899,3.0,1933.0,1932.8,11.65669595]
["bitfinex","ETHUSD",1742050185399,3.0,1933.0,1932.8,6.48288595]
["bitfinex","ETHUSD",1742050185598,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742050187630,3.0,1933.1,1933.0,5.17326]
["bitfinex","ETHUSD",1742050188344,3.0,1933.1,1932.9,5.17348]
["bitfinex","ETHUSD",1742050189435,3.0,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050190530,8.17311,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050190703,10.069139,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050190918,4.896029,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050191307,10.069189,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050191523,15.242429,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050192343,10.069189,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050192645,15.242429,1933.1,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050192839,0.74589989,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050195422,0.74589989,1933.0,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050195637,10.069189,1933.1,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050196842,10.069189,1933.1,1932.8,5.57084952]
["bitfinex","ETHUSD",1742050197617,10.069189,1933.1,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050199049,4.896029,1933.1,1932.8,5.57072952]
["bitfinex","ETHUSD",1742050200047,10.069089,1933.1,1932.8,5.57072952]
["bitfinex","ETHUSD",1742050200208,1.0069089,1933.0,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050201045,3.0,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050203621,8.17357,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050204147,3.0,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050204716,10.00399,1933.2,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050204717,0.8086,1933.2,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050204917,0.64633927,1933.4,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050204918,3.0,1933.0,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050205142,3.0,1933.0,1932.8,5.57082952]
["bitfinex","ETHUSD",1742050205332,3.0,1933.0,1932.8,5.57073952]
["bitfinex","ETHUSD",1742050205515,3.0,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742050205719,5.17225,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1742050205720,3.0,1933.3,1933.0,5.17311]
["bitfinex","ETHUSD",1742050205920,3.0,1933.1,1933.0,5.17311]
["bitfinex","ETHUSD",1742050207150,3.0,1933.3,1933.0,5.57015952]
["bitfinex","ETHUSD",1742050207335,7.83,1933.3,1933.0,5.57015952]
["bitfinex","ETHUSD",1742050207529,7.83,1933.3,1933.0,10.74333952]
["bitfinex","ETHUSD",1742050207736,7.83,1933.3,1933.1,5.99509]
["bitfinex","ETHUSD",1742050208442,3.0,1933.3,1933.1,5.99509]
["bitfinex","ETHUSD",1742050208639,8.20940951,1933.4,1933.1,0.8221]
["bitfinex","ETHUSD",1742050208846,9.54755446,1933.4,1933.1,0.8221]
["bitfinex","ETHUSD",1742050209153,9.54755446,1933.4,1933.1,5.99513]
["bitfinex","ETHUSD",1742050209358,4.71755446,1933.4,1933.1,5.99513]
["bitfinex","ETHUSD",1742050209530,4.83,1933.3,1933.1,5.99513]
["bitfinex","ETHUSD",1742050210146,0.37940951,1933.4,1933.2,5.56968952]
["bitfinex","ETHUSD",1742050210361,5.6386,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742050210657,3.0,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050211953,3.0,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050212325,8.17224,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050213834,3.0,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050216165,3.0,1933.4,1933.3,5.17239]
["bitfinex","ETHUSD",1742050216732,3.38458845,1933.6,1933.3,10.3447]
["bitfinex","ETHUSD",1742050216935,8.21458845,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1742050217839,8.21458845,1933.6,1933.2,6.39188952]
["bitfinex","ETHUSD",1742050218051,3.0,1933.4,1933.2,6.39188952]
["bitfinex","ETHUSD",1742050218235,3.0,1933.5,1933.2,6.39166952]
["bitfinex","ETHUSD",1742050218439,3.0,1933.5,1933.3,5.17239]
["bitfinex","ETHUSD",1742050219232,3.0,1933.5,1933.2,6.39166952]
["bitfinex","ETHUSD",1742050221727,3.0,1933.5,1933.2,11.56426952]
["bitfinex","ETHUSD",1742050224031,3.0,1933.5,1933.2,6.39166952]
["bitfinex","ETHUSD",1742050224764,10.02783384,1933.5,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050224946,3.0,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050227165,8.1725,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050227688,3.0,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050227870,3.0,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050228169,8.17224,1933.4,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050229567,8.1725,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050232271,8.1725,1933.3,1932.8,5.96291]
["bitfinex","ETHUSD",1742050232272,8.1728,1933.2,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050232440,8.17232,1933.4,1933.2,0.0903077]
["bitfinex","ETHUSD",1742050232639,8.17232,1933.4,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050233074,8.17232,1933.4,1933.2,0.08388065]
["bitfinex","ETHUSD",1742050233371,8.17232,1933.4,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050233573,8.17232,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050233773,8.17232,1933.4,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050233973,8.17232,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050234342,3.0,1933.4,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050234553,3.0,1933.4,1933.2,0.08388065]
["bitfinex","ETHUSD",1742050234771,3.0,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050235075,3.0,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050235274,3.0,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050235448,3.0,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050235780,3.0,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050236082,3.0,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050236246,3.0,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050236247,7.829,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050236446,7.829,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050236645,7.829,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050236846,7.829,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050237576,7.829,1933.4,1933.1,5.57005952]
["bitfinex","ETHUSD",1742050237778,7.829,1933.4,1933.3,0.08388065]
["bitfinex","ETHUSD",1742050237981,7.829,1933.4,1933.1,5.56997952]
["bitfinex","ETHUSD",1742050237982,0.38458845,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742050238141,6.09,1934.1,1933.6,5.17143]
["bitfinex","ETHUSD",1742050238142,0.8015,1934.0,1933.6,5.17143]
["bitfinex","ETHUSD",1742050238345,4.829,1933.9,1933.6,5.17143]
["bitfinex","ETHUSD",1742050238574,3.0,1933.8,1933.7,0.08348964]
["bitfinex","ETHUSD",1742050238941,3.0,1933.8,1933.6,5.17143]
["bitfinex","ETHUSD",1742050239145,4.829,1933.9,1933.7,0.083474]
["bitfinex","ETHUSD",1742050239384,4.829,1933.9,1933.6,5.17143]
["bitfinex","ETHUSD",1742050239567,4.829,1933.9,1933.8,0.083474]
["bitfinex","ETHUSD",1742050239881,5.909118,1933.9,1933.8,0.083474]
["bitfinex","ETHUSD",1742050240075,11.080008,1933.9,1933.5,6.35483952]
["bitfinex","ETHUSD",1742050240259,9.99989,1933.9,1933.8,0.083474]
["bitfinex","ETHUSD",1742050240462,9.99989,1933.9,1933.5,6.35483952]
["bitfinex","ETHUSD",1742050240674,9.99989,1933.9,1933.8,0.083474]
["bitfinex","ETHUSD",1742050240875,9.99989,1933.9,1933.5,6.35483952]
["bitfinex","ETHUSD",1742050241047,9.99989,1933.9,1933.8,0.083474]
["bitfinex","ETHUSD",1742050241250,5.17117,1933.8,1933.5,1.18294952]
["bitfinex","ETHUSD",1742050241982,9.99995,1933.9,1933.5,6.35489952]
["bitfinex","ETHUSD",1742050242467,3.0,1933.8,1933.5,6.35489952]
["bitfinex","ETHUSD",1742050242977,3.0,1933.8,1933.5,11.52666952]
["bitfinex","ETHUSD",1742050244483,3.0,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1742050247080,3.0,1933.8,1933.5,6.35471952]
["bitfinex","ETHUSD",1742050247784,3.0,1933.8,1933.5,11.52650952]
["bitfinex","ETHUSD",1742050248581,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050252384,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050253588,3.0,1933.8,1933.7,0.08286407]
["bitfinex","ETHUSD",1742050254088,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050254386,3.0,1933.8,1933.7,0.08286407]
["bitfinex","ETHUSD",1742050254583,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050254789,3.0,1933.8,1933.7,0.08286407]
["bitfinex","ETHUSD",1742050255090,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050255587,3.0,1933.8,1933.7,0.08286407]
["bitfinex","ETHUSD",1742050255789,3.0,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742050255960,3.0,1933.8,1933.7,0.08277025]
["bitfinex","ETHUSD",1742050256160,3.0,1933.8,1933.5,6.35471952]
["bitfinex","ETHUSD",1742050256357,3.0,1933.8,1933.6,0.08277025]
["bitfinex","ETHUSD",1742050262476,3.0,1933.8,1933.6,5.25442025]
["bitfinex","ETHUSD",1742050266397,3.0,1933.8,1933.6,0.08277025]
["bitfinex","ETHUSD",1742050269196,3.0,1933.8,1933.6,5.25446025]
["bitfinex","ETHUSD",1742050281081,3.0,1933.8,1933.6,0.08277025]
["bitfinex","ETHUSD",1742050283114,8.17122,1933.8,1933.6,0.08277025]
["bitfinex","ETHUSD",1742050283282,8.17143,1933.7,1933.6,0.08277025]
["bitfinex","ETHUSD",1742050283485,8.17201,1933.5,1933.3,0.39704952]
["bitfinex","ETHUSD",1742050283812,13.80781,1933.5,1933.4,0.07964218]
["bitfinex","ETHUSD",1742050283999,18.98004,1933.5,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050284205,10.070234,1933.4,1933.3,0.07965782]
["bitfinex","ETHUSD",1742050284404,3.0,1933.3,1933.2,0.39704952]
["bitfinex","ETHUSD",1742050284603,3.0,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050285685,8.17229,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050288010,3.0,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050288424,3.0,1933.4,1933.2,1.30540734]
["bitfinex","ETHUSD",1742050288715,3.0,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050290220,3.39618002,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050290515,4.81657902,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050292513,9.98883902,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050293287,15.16127902,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050293720,9.98883902,1933.4,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050294893,0.7574,1933.3,1933.2,0.47670734]
["bitfinex","ETHUSD",1742050295115,10.0045239,1933.3,1933.2,0.07965782]
["bitfinex","ETHUSD",1742050295619,3.0,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050295816,3.7574,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050296019,5.17374,1932.9,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050296193,0.517374,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050296392,3.0,1932.9,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050296604,8.17364,1932.9,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050296798,13.34741,1932.9,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050297003,8.93124,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050298492,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050298694,3.817364,1932.8,1932.7,0.47693665]
["bitfinex","ETHUSD",1742050300632,3.0,1932.8,1932.7,0.47693665]
["bitfinex","ETHUSD",1742050300931,3.38792834,1932.8,1932.7,0.07988713]
["bitfinex","ETHUSD",1742050305115,8.56176834,1932.8,1932.7,0.07988713]
["bitfinex","ETHUSD",1742050305432,8.17416,1932.7,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050305607,13.00216,1932.7,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050305808,14.93429283,1932.7,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050306120,9.76013283,1932.7,1932.4,6.35614952]
["bitfinex","ETHUSD",1742050306298,9.76013283,1932.7,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050306935,9.76013283,1932.7,1932.4,5.57193952]
["bitfinex","ETHUSD",1742050307935,9.76013283,1932.7,1932.5,5.1746]
["bitfinex","ETHUSD",1742050308141,7.828,1932.7,1932.5,5.1746]
["bitfinex","ETHUSD",1742050308832,8.21692834,1932.8,1932.5,5.9588]
["bitfinex","ETHUSD",1742050310439,3.38792834,1932.8,1932.5,5.95883]
["bitfinex","ETHUSD",1742050312232,3.38792834,1932.8,1932.5,11.13328]
["bitfinex","ETHUSD",1742050313339,3.38792834,1932.8,1932.5,5.95865]
["bitfinex","ETHUSD",1742050313539,4.72698017,1932.8,1932.5,5.95865]
["bitfinex","ETHUSD",1742050313734,4.72698017,1932.8,1932.6,0.08080974]
["bitfinex","ETHUSD",1742050317343,3.38792834,1932.8,1932.6,5.25507974]
["bitfinex","ETHUSD",1742050318324,3.38792834,1932.8,1932.6,0.08080974]
["bitfinex","ETHUSD",1742050320740,9.37398834,1932.8,1932.6,0.08080974]
["bitfinex","ETHUSD",1742050321116,9.37398834,1932.8,1932.4,5.57194952]
["bitfinex","ETHUSD",1742050321316,9.37398834,1932.8,1932.7,0.08085666]
["bitfinex","ETHUSD",1742050321520,11.31165617,1932.8,1932.4,5.57194952]
["bitfinex","ETHUSD",1742050321725,11.31165617,1932.8,1932.7,0.08085666]
["bitfinex","ETHUSD",1742050321942,11.31165617,1932.8,1932.4,5.57194952]
["bitfinex","ETHUSD",1742050322331,11.31165617,1932.8,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050322957,3.0,1932.6,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050324355,3.0,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050324654,3.26589887,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050324857,4.94105937,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050325154,4.6751605,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050326027,9.8492705,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050328557,0.7987,1932.6,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050330053,9.8492705,1932.7,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050331558,9.15929705,1932.6,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050331761,9.95799705,1932.6,1932.5,0.08085666]
["bitfinex","ETHUSD",1742050333552,8.17468,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050333755,13.00368,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050334152,18.17854,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050334355,20.17475671,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050334739,3.0,1932.3,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050334965,8.17517,1932.3,1932.0,1.15664952]
["bitfinex","ETHUSD",1742050335665,3.7987,1932.4,1932.0,6.33259952]
["bitfinex","ETHUSD",1742050335869,3.0,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1742050336160,4.50000067,1932.4,1932.0,6.33246952]
["bitfinex","ETHUSD",1742050336334,4.50000067,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742050336875,4.50000067,1932.4,1932.0,5.57297952]
["bitfinex","ETHUSD",1742050336876,0.788,1932.3,1932.0,5.57297952]
["bitfinex","ETHUSD",1742050337274,10.46293067,1932.4,1932.0,5.57297952]
["bitfinex","ETHUSD",1742050338183,5.28800067,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742050339076,4.50000067,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742050340877,0.7551,1932.3,1932.0,5.57297952]
["bitfinex","ETHUSD",1742050341049,1.79811707,1932.3,1932.0,0.39704952]
["bitfinex","ETHUSD",1742050341581,6.97331707,1932.3,1932.0,0.39704952]
["bitfinex","ETHUSD",1742050343679,6.97331707,1932.3,1932.1,0.08177968]
["bitfinex","ETHUSD",1742050344281,8.0347258,1932.3,1932.1,0.08177968]
["bitfinex","ETHUSD",1742050344485,3.0,1932.2,1932.1,0.08177968]
["bitfinex","ETHUSD",1742050344681,4.10347258,1932.2,1932.1,0.08177968]
["bitfinex","ETHUSD",1742050347286,9.27891258,1932.2,1932.1,0.08177968]
["bitfinex","ETHUSD",1742050348755,9.27891258,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742050348957,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742050349689,3.0,1932.0,1931.8,5.99625]
["bitfinex","ETHUSD",1742050353387,3.7829,1932.0,1931.8,0.8199]
["bitfinex","ETHUSD",1742050353992,3.7829,1932.0,1931.7,6.39357952]
["bitfinex","ETHUSD",1742050355904,3.7829,1932.0,1931.7,5.57367952]
["bitfinex","ETHUSD",1742050356862,3.7829,1932.0,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050357064,8.9589,1932.0,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050357276,0.89589,1931.9,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050357958,0.89589,1931.9,1931.7,5.57382952]
["bitfinex","ETHUSD",1742050358363,3.7829,1932.0,1931.7,5.57382952]
["bitfinex","ETHUSD",1742050358564,8.6129,1932.0,1931.8,0.8298]
["bitfinex","ETHUSD",1742050358763,8.6129,1932.0,1931.8,0.07910014]
["bitfinex","ETHUSD",1742050365876,8.6129,1932.0,1931.8,5.25560014]
["bitfinex","ETHUSD",1742050366300,8.6129,1932.0,1931.8,5.25546014]
["bitfinex","ETHUSD",1742050366581,7.83,1932.0,1931.8,5.25546014]
["bitfinex","ETHUSD",1742050367908,7.83,1932.0,1931.8,6.08526014]
["bitfinex","ETHUSD",1742050368412,3.0,1932.1,1931.8,6.08526014]
["bitfinex","ETHUSD",1742050368708,7.83,1932.1,1931.8,6.08526014]
["bitfinex","ETHUSD",1742050372223,7.83,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742050372581,7.83,1932.1,1932.0,0.07963223]
["bitfinex","ETHUSD",1742050372908,3.89334726,1932.1,1932.0,0.07963223]
["bitfinex","ETHUSD",1742050373923,3.89334726,1932.1,1932.0,5.25561223]
["bitfinex","ETHUSD",1742050374133,0.39780922,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742050374420,0.824,1932.6,1932.5,5.98164]
["bitfinex","ETHUSD",1742050374421,4.829,1932.6,1932.5,5.98164]
["bitfinex","ETHUSD",1742050374590,0.38792834,1932.8,1932.6,5.17414]
["bitfinex","ETHUSD",1742050374795,7.829,1932.9,1932.6,10.74532952]
["bitfinex","ETHUSD",1742050374993,7.829,1932.9,1932.7,5.25340924]
["bitfinex","ETHUSD",1742050375201,0.824,1933.1,1932.8,5.17382]
["bitfinex","ETHUSD",1742050375400,4.829,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742050375600,5.2204634,1933.1,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050375800,3.0,1933.0,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050376223,4.829,1933.1,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050376422,3.0,1933.0,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050377105,4.829,1933.1,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050377498,3.0,1933.2,1932.9,6.05939425]
["bitfinex","ETHUSD",1742050377698,7.829,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1742050378104,0.7902,1933.1,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050378321,3.0,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050378526,8.17357,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050379624,9.21892363,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050380929,3.0,1932.9,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050381228,0.55,1933.0,1932.8,0.39704952]
["bitfinex","ETHUSD",1742050381427,3.0,1932.9,1932.8,5.57084952]
["bitfinex","ETHUSD",1742050381593,6.61244043,1933.3,1932.8,6.72838347]
["bitfinex","ETHUSD",1742050381926,4.828,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1742050382639,3.0,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742050382941,4.828,1933.2,1932.8,5.57072952]
["bitfinex","ETHUSD",1742050383727,10.00088,1933.2,1932.8,5.57072952]
["bitfinex","ETHUSD",1742050384230,4.828,1933.2,1932.8,10.74436952]
["bitfinex","ETHUSD",1742050385232,3.0,1933.1,1932.8,5.57068952]
["bitfinex","ETHUSD",1742050385531,0.48298536,1933.0,1932.8,5.57068952]
["bitfinex","ETHUSD",1742050387030,0.48298536,1933.0,1932.8,10.74431952]
["bitfinex","ETHUSD",1742050387231,3.0,1933.1,1932.8,10.74431952]
["bitfinex","ETHUSD",1742050387434,3.0,1933.1,1932.8,5.57067952]
["bitfinex","ETHUSD",1742050387727,3.0,1933.1,1932.8,10.74432952]
["bitfinex","ETHUSD",1742050388032,3.0,1933.1,1932.9,5.17352]
["bitfinex","ETHUSD",1742050388711,3.0,1933.1,1933.0,0.07780165]
["bitfinex","ETHUSD",1742050389303,0.39500517,1933.3,1933.0,7.10147382]
["bitfinex","ETHUSD",1742050389602,4.827,1933.3,1933.0,11.23220165]
["bitfinex","ETHUSD",1742050389809,3.0,1933.2,1933.0,11.23220165]
["bitfinex","ETHUSD",1742050390220,3.0,1933.2,1933.0,6.05900165]
["bitfinex","ETHUSD",1742050391640,3.0,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742050391802,4.827,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742050392007,4.827,1933.3,1933.1,5.24969007]
["bitfinex","ETHUSD",1742050392340,4.827,1933.3,1933.1,10.42256007]
["bitfinex","ETHUSD",1742050392546,4.827,1933.3,1933.1,5.24953007]
["bitfinex","ETHUSD",1742050399042,4.827,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742050399544,4.827,1933.3,1933.2,5.24938317]
["bitfinex","ETHUSD",1742050400040,0.37986502,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742050400248,4.826,1933.6,1933.4,5.56927952]
["bitfinex","ETHUSD",1742050400442,3.0,1933.5,1933.4,5.64578325]
["bitfinex","ETHUSD",1742050401233,3.0,1933.5,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050401421,3.0,1933.5,1933.4,5.64578325]
["bitfinex","ETHUSD",1742050405043,3.0,1933.6,1933.4,5.64578325]
["bitfinex","ETHUSD",1742050405744,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050408654,3.0,1933.6,1933.4,5.64577325]
["bitfinex","ETHUSD",1742050409250,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050409418,4.378293,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050411154,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050412265,3.0,1933.6,1933.4,5.64578325]
["bitfinex","ETHUSD",1742050413054,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050415282,3.0,1933.6,1933.4,5.64568325]
["bitfinex","ETHUSD",1742050416867,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050417049,4.299758,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050417781,9.471468,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050417991,4.299758,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050419383,3.0,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050422154,8.17183,1933.6,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050422355,8.17196,1933.5,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050422555,9.47416,1933.5,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050426756,8.17196,1933.5,1933.4,0.47355325]
["bitfinex","ETHUSD",1742050426955,8.17196,1933.5,1933.4,0.07650373]
["bitfinex","ETHUSD",1742050427192,3.0,1933.4,1933.2,1.21584952]
["bitfinex","ETHUSD",1742050428388,3.0,1933.4,1933.2,6.38858952]
["bitfinex","ETHUSD",1742050428556,3.0,1933.5,1933.2,6.38858952]
["bitfinex","ETHUSD",1742050429183,8.17196,1933.5,1933.2,1.21584952]
["bitfinex","ETHUSD",1742050433593,3.0,1933.5,1933.3,0.07617541]
["bitfinex","ETHUSD",1742050433915,3.0,1933.6,1933.3,5.98679]
["bitfinex","ETHUSD",1742050434081,4.825,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742050434388,3.0,1933.6,1933.5,5.98645]
["bitfinex","ETHUSD",1742050437993,0.39078584,1933.9,1933.6,5.17149]
["bitfinex","ETHUSD",1742050438206,7.825,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1742050441499,7.825,1933.9,1933.6,5.56853952]
["bitfinex","ETHUSD",1742050442179,7.825,1933.9,1933.6,11.89558947]
["bitfinex","ETHUSD",1742050442365,7.825,1933.9,1933.6,6.72403947]
["bitfinex","ETHUSD",1742050444206,7.825,1933.9,1933.6,5.56853952]
["bitfinex","ETHUSD",1742050444905,3.38680399,1934.0,1933.6,0.39704952]
["bitfinex","ETHUSD",1742050445071,0.38680399,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1742050445271,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742050445782,3.0,1934.0,1933.9,5.99389]
["bitfinex","ETHUSD",1742050445967,7.824,1934.2,1934.0,5.1705]
["bitfinex","ETHUSD",1742050446169,4.824,1934.2,1934.0,5.1705]
["bitfinex","ETHUSD",1742050446887,0.38030009,1934.3,1934.0,5.56754952]
["bitfinex","ETHUSD",1742050447074,13.24852395,1934.4,1934.0,10.73804952]
["bitfinex","ETHUSD",1742050447402,13.24852395,1934.4,1934.0,5.56751952]
["bitfinex","ETHUSD",1742050447698,4.92209339,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1742050447904,7.824,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1742050448302,7.824,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1742050448602,7.824,1934.4,1934.2,5.24449318]
["bitfinex","ETHUSD",1742050450415,7.824,1934.4,1934.2,0.07450318]
["bitfinex","ETHUSD",1742050450596,3.0,1934.3,1934.2,0.07450318]
["bitfinex","ETHUSD",1742050450801,3.0,1934.3,1934.2,5.24459318]
["bitfinex","ETHUSD",1742050451025,7.824,1934.4,1934.2,5.24459318]
["bitfinex","ETHUSD",1742050451327,0.38706616,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742050451504,4.824,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742050451703,4.824,1934.5,1934.3,10.41361391]
["bitfinex","ETHUSD",1742050452949,4.824,1934.5,1934.3,5.24379391]
["bitfinex","ETHUSD",1742050453306,4.824,1934.5,1934.3,10.41344391]
["bitfinex","ETHUSD",1742050453500,4.824,1934.5,1934.3,10.81049343]
["bitfinex","ETHUSD",1742050453706,4.824,1934.5,1934.3,5.64084343]
["bitfinex","ETHUSD",1742050455131,4.824,1934.5,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050455803,5.21730049,1934.5,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050456719,3.0,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050458037,3.0,1934.4,1934.3,5.64101343]
["bitfinex","ETHUSD",1742050461337,3.0,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050462428,8.98786,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050462748,3.8183,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050462909,5.199362,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050463309,10.918922,1934.4,1934.3,0.47119343]
["bitfinex","ETHUSD",1742050463560,10.368922,1934.4,1934.3,0.39704952]
["bitfinex","ETHUSD",1742050463910,10.368922,1934.4,1934.3,0.47014685]
["bitfinex","ETHUSD",1742050464134,10.918922,1934.4,1934.3,0.47014685]
["bitfinex","ETHUSD",1742050464836,10.918922,1934.4,1934.3,0.39704952]
["bitfinex","ETHUSD",1742050465211,10.918922,1934.4,1933.8,0.8019]
["bitfinex","ETHUSD",1742050465212,3.0,1934.0,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050467540,8.17063,1934.0,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050467911,3.0,1934.0,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050470450,8.17011,1934.2,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050470646,13.34044,1934.2,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050470811,8.17011,1934.2,1933.9,1.03405547]
["bitfinex","ETHUSD",1742050471012,5.16953,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1742050471221,10.33906,1934.5,1934.2,0.8019]
["bitfinex","ETHUSD",1742050471425,3.0,1934.4,1934.2,0.8019]
["bitfinex","ETHUSD",1742050472043,8.16956,1934.4,1934.2,0.8019]
["bitfinex","ETHUSD",1742050472219,8.16956,1934.4,1934.0,5.17041]
["bitfinex","ETHUSD",1742050472220,5.16984,1934.3,1934.0,0.8019]
["bitfinex","ETHUSD",1742050472415,5.1701,1934.2,1934.0,1.50257855]
["bitfinex","ETHUSD",1742050472627,5.1701,1934.2,1934.0,0.8019]
["bitfinex","ETHUSD",1742050472827,5.16984,1934.3,1934.0,0.8019]
["bitfinex","ETHUSD",1742050473237,5.16984,1934.3,1933.9,5.56791952]
["bitfinex","ETHUSD",1742050473238,5.16982,1934.3,1933.9,0.39704952]
["bitfinex","ETHUSD",1742050473547,5.16982,1934.3,1933.9,5.56793952]
["bitfinex","ETHUSD",1742050473548,8.17023,1934.2,1933.9,5.56793952]
["bitfinex","ETHUSD",1742050473915,8.17023,1934.2,1934.0,0.39704952]
["bitfinex","ETHUSD",1742050474210,13.34046,1934.2,1934.0,0.39704952]
["bitfinex","ETHUSD",1742050474436,8.17036,1934.1,1934.0,0.39704952]
["bitfinex","ETHUSD",1742050478648,8.17036,1934.1,1934.0,0.468131]
["bitfinex","ETHUSD",1742050479954,8.17036,1934.1,1934.0,0.07108148]
["bitfinex","ETHUSD",1742050480324,8.17079,1934.0,1933.7,0.39704952]
["bitfinex","ETHUSD",1742050480854,13.34165,1934.0,1933.7,0.39704952]
["bitfinex","ETHUSD",1742050481663,13.34165,1934.0,1933.7,1.03023347]
["bitfinex","ETHUSD",1742050481954,8.17079,1934.0,1933.7,1.03023347]
["bitfinex","ETHUSD",1742050482459,13.34161,1934.0,1933.7,1.03023347]
["bitfinex","ETHUSD",1742050482985,5.17093,1933.9,1933.7,1.03023347]
["bitfinex","ETHUSD",1742050483154,5.17116,1933.8,1933.7,0.39704952]
["bitfinex","ETHUSD",1742050483357,8.17116,1933.8,1933.7,0.39704952]
["bitfinex","ETHUSD",1742050483529,12.99916,1933.8,1933.7,0.39704952]
["bitfinex","ETHUSD",1742050488646,5.17181,1933.6,1933.4,1.16014952]
["bitfinex","ETHUSD",1742050491181,3.0,1933.5,1933.4,1.16014952]
["bitfinex","ETHUSD",1742050493080,8.17151,1933.7,1933.4,1.16014952]
["bitfinex","ETHUSD",1742050495980,3.0,1933.7,1933.6,0.89418766]
["bitfinex","ETHUSD",1742050500391,3.0,1933.7,1933.6,1.29123718]
["bitfinex","ETHUSD",1742050500550,8.17143,1933.7,1933.6,0.46903718]
["bitfinex","ETHUSD",1742050501792,3.0,1933.7,1933.6,0.46903718]
["bitfinex","ETHUSD",1742050503072,9.99525,1933.8,1933.6,0.46903718]
["bitfinex","ETHUSD",1742050504294,3.0,1933.7,1933.6,0.46903718]
["bitfinex","ETHUSD",1742050504509,8.92603,1933.7,1933.6,0.07198766]
["bitfinex","ETHUSD",1742050504656,5.17196,1933.5,1933.4,0.39704952]
["bitfinex","ETHUSD",1742050505001,8.17196,1933.5,1933.4,0.39704952]
["bitfinex","ETHUSD",1742050507509,3.0,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050507670,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050508768,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050509097,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050509297,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050509501,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050509691,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050509893,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050510093,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050510295,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050510492,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050510806,8.17261,1933.3,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050510973,8.17261,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050511177,10.02921011,1933.3,1933.2,0.07173765]
["bitfinex","ETHUSD",1742050511522,8.17277,1933.2,1933.1,0.39704952]
["bitfinex","ETHUSD",1742050512587,3.0,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050514575,8.1733,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050514791,8.9279,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050515022,15.165009,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050515591,15.42986086,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050517789,15.165009,1933.0,1932.9,0.39704952]
["bitfinex","ETHUSD",1742050517989,15.165009,1933.0,1932.9,0.07334753]
["bitfinex","ETHUSD",1742050518190,15.165009,1933.0,1932.6,0.7902]
["bitfinex","ETHUSD",1742050518191,3.0,1932.7,1932.6,0.7902]
["bitfinex","ETHUSD",1742050518408,5.17359,1932.9,1932.6,0.7902]
["bitfinex","ETHUSD",1742050518409,8.17361,1932.9,1932.6,0.7902]
["bitfinex","ETHUSD",1742050518620,8.17361,1932.9,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050519111,13.00361,1932.9,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050519713,3.0,1932.7,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050520010,3.0,1932.8,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050521311,8.17387,1932.8,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050521609,3.0,1932.8,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050523917,8.21221714,1932.9,1932.6,0.91528925]
["bitfinex","ETHUSD",1742050524214,8.21221714,1932.9,1932.6,6.08945925]
["bitfinex","ETHUSD",1742050524609,8.21221714,1932.9,1932.6,6.03771753]
["bitfinex","ETHUSD",1742050525011,5.17385,1932.8,1932.6,0.86354753]
["bitfinex","ETHUSD",1742050525707,3.0,1932.7,1932.6,0.07334753]
["bitfinex","ETHUSD",1742050526021,8.1741,1932.7,1932.6,0.07334753]
["bitfinex","ETHUSD",1742050526538,8.1741,1932.7,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050526539,3.0,1932.5,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050526689,8.17464,1932.5,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050528041,3.0,1932.5,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050528219,9.552175,1932.5,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050528421,14.727035,1932.5,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050528907,5.17491,1932.4,1932.3,0.39704952]
["bitfinex","ETHUSD",1742050529599,3.0,1932.3,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050529803,3.0,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050530002,3.0,1932.5,1932.3,0.7739]
["bitfinex","ETHUSD",1742050530695,3.0,1932.5,1932.3,5.94907]
["bitfinex","ETHUSD",1742050532528,3.0,1932.5,1932.3,11.12412]
["bitfinex","ETHUSD",1742050532729,3.0,1932.5,1932.3,5.94895]
["bitfinex","ETHUSD",1742050534636,5.110739,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050534941,7.285439,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050535108,8.1747,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050536213,8.1747,1932.5,1932.2,5.57247952]
["bitfinex","ETHUSD",1742050536549,8.1747,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050538037,3.0,1932.5,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050538204,11.89002431,1932.3,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050538404,11.89002431,1932.3,1931.9,0.39704952]
["bitfinex","ETHUSD",1742050538598,3.71485431,1932.0,1931.9,0.39704952]
["bitfinex","ETHUSD",1742050539338,11.89083431,1932.0,1931.9,0.39704952]
["bitfinex","ETHUSD",1742050541847,15.60568862,1932.0,1931.9,0.39704952]
["bitfinex","ETHUSD",1742050542140,3.0,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050542448,3.0,1931.8,1931.7,5.57382952]
["bitfinex","ETHUSD",1742050542449,6.71485431,1931.8,1931.7,5.57382952]
["bitfinex","ETHUSD",1742050542638,6.71485431,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050547042,11.89136431,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050547217,14.38352774,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050548552,6.71485431,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050551156,6.71485431,1931.8,1931.7,1.22194952]
["bitfinex","ETHUSD",1742050551942,6.71485431,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050553754,6.71485431,1931.8,1931.7,0.47444872]
["bitfinex","ETHUSD",1742050554153,6.71485431,1931.8,1931.7,5.65122872]
["bitfinex","ETHUSD",1742050554536,6.71485431,1931.8,1931.7,6.47612872]
["bitfinex","ETHUSD",1742050554851,6.71485431,1931.8,1931.7,7.64142759]
["bitfinex","ETHUSD",1742050555262,3.71485431,1931.8,1931.7,7.64142759]
["bitfinex","ETHUSD",1742050555432,3.71485431,1932.0,1931.9,6.00115]
["bitfinex","ETHUSD",1742050556053,3.71485431,1932.0,1931.9,6.0785492]
["bitfinex","ETHUSD",1742050558540,3.71485431,1932.2,1932.0,5.17571]
["bitfinex","ETHUSD",1742050558854,6.71485431,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742050559056,6.71485431,1932.2,1932.1,6.077477]
["bitfinex","ETHUSD",1742050559255,3.71485431,1932.2,1932.1,6.077477]
["bitfinex","ETHUSD",1742050559838,3.71485431,1932.2,1932.1,6.47452652]
["bitfinex","ETHUSD",1742050560046,3.71485431,1932.2,1932.1,7.63955017]
["bitfinex","ETHUSD",1742050560830,3.71485431,1932.2,1932.1,6.47452652]
["bitfinex","ETHUSD",1742050561333,3.71485431,1932.2,1932.1,5.64962652]
["bitfinex","ETHUSD",1742050561742,3.71485431,1932.2,1932.1,0.47391652]
["bitfinex","ETHUSD",1742050562548,3.71485431,1932.2,1932.1,5.64962652]
["bitfinex","ETHUSD",1742050564490,3.71485431,1932.2,1932.1,0.47391652]
["bitfinex","ETHUSD",1742050566765,12.77930674,1932.2,1932.1,0.47391652]
["bitfinex","ETHUSD",1742050567149,13.58220674,1932.2,1932.1,0.076867]
["bitfinex","ETHUSD",1742050567478,13.58220674,1932.2,1931.9,0.39704952]
["bitfinex","ETHUSD",1742050567692,13.58220674,1932.2,1932.0,0.07619406]
["bitfinex","ETHUSD",1742050570691,7.60386674,1932.2,1932.0,0.07619406]
["bitfinex","ETHUSD",1742050571392,6.71485431,1932.2,1932.0,6.01396406]
["bitfinex","ETHUSD",1742050571573,3.0,1932.1,1932.0,6.01396406]
["bitfinex","ETHUSD",1742050571782,3.71485431,1932.2,1932.0,11.18993406]
["bitfinex","ETHUSD",1742050572089,3.71485431,1932.2,1932.0,6.01396406]
["bitfinex","ETHUSD",1742050572692,3.71485431,1932.2,1932.0,11.18979406]
["bitfinex","ETHUSD",1742050572988,3.0,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742050573392,3.71485431,1932.6,1932.2,1.28679897]
["bitfinex","ETHUSD",1742050573559,3.71485431,1932.7,1932.4,11.1115]
["bitfinex","ETHUSD",1742050573761,3.71485431,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742050574089,3.0,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742050574589,3.71485431,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742050574787,3.71485431,1932.7,1932.5,10.34912]
["bitfinex","ETHUSD",1742050574993,8.55385431,1932.9,1932.7,5.93589]
["bitfinex","ETHUSD",1742050575194,3.0,1932.8,1932.7,6.33293952]
["bitfinex","ETHUSD",1742050576065,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050576801,8.17384,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050576990,4.74468438,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050577472,3.0,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050578266,8.97674,1932.8,1932.7,0.39704952]
["bitfinex","ETHUSD",1742050578462,5.17451,1932.6,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050578660,6.71485431,1932.5,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050582101,6.71485431,1932.5,1932.4,5.57195952]
["bitfinex","ETHUSD",1742050582395,3.0,1932.5,1932.4,5.57195952]
["bitfinex","ETHUSD",1742050582809,3.0,1932.5,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050583573,8.17464,1932.5,1932.4,0.39704952]
["bitfinex","ETHUSD",1742050583773,14.04470731,1932.5,1932.4,0.47197635]
["bitfinex","ETHUSD",1742050584180,8.87006731,1932.5,1932.4,0.47197635]
["bitfinex","ETHUSD",1742050584369,7.53515431,1932.5,1932.4,0.47197635]
["bitfinex","ETHUSD",1742050585900,12.70979431,1932.5,1932.4,0.47197635]
["bitfinex","ETHUSD",1742050586707,17.54779431,1932.5,1932.4,0.07492683]
["bitfinex","ETHUSD",1742050586887,5.17517,1932.3,1932.2,0.39704952]
["bitfinex","ETHUSD",1742050587208,11.89002431,1932.3,1932.2,0.07492683]
["bitfinex","ETHUSD",1742050587388,3.0,1932.1,1931.8,6.33747952]
["bitfinex","ETHUSD",1742050587597,3.71485431,1932.0,1931.8,0.39704952]
["bitfinex","ETHUSD",1742050587771,3.71485431,1932.0,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050589305,13.83913,1932.1,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050589306,8.6633,1932.1,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050589506,7.843,1932.1,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050591505,8.22874207,1932.1,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050591815,13.40462207,1932.1,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050591976,12.71113431,1932.0,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050593391,11.89083431,1932.0,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050596911,12.64553431,1932.0,1931.9,0.07492683]
["bitfinex","ETHUSD",1742050597607,3.0,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050597799,6.71485431,1931.8,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050597999,6.71485431,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050598524,11.89136431,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050598824,6.71485431,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050600022,11.89136431,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050600425,6.71485431,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050601947,3.0,1931.8,1931.7,0.47335312]
["bitfinex","ETHUSD",1742050602429,3.0,1931.8,1931.7,1.27525312]
["bitfinex","ETHUSD",1742050602613,3.0,1931.8,1931.7,6.45203312]
["bitfinex","ETHUSD",1742050603308,3.0,1931.9,1931.7,7.61470243]
["bitfinex","ETHUSD",1742050603496,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742050603696,3.0,1931.9,1931.8,5.25379962]
["bitfinex","ETHUSD",1742050603931,3.0,1931.9,1931.8,0.07728962]
["bitfinex","ETHUSD",1742050605428,8.17625,1931.9,1931.8,0.07728962]
["bitfinex","ETHUSD",1742050605726,10.63766443,1931.9,1931.8,0.07728962]
["bitfinex","ETHUSD",1742050607805,10.63766443,1931.9,1931.7,0.39704952]
["bitfinex","ETHUSD",1742050608109,10.63766443,1931.9,1931.8,0.07452927]
["bitfinex","ETHUSD",1742050611337,15.47166443,1931.9,1931.8,0.07452927]
["bitfinex","ETHUSD",1742050611713,8.17651,1931.8,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050611907,11.89136431,1931.8,1931.7,0.39882144]
["bitfinex","ETHUSD",1742050613140,14.32766718,1931.8,1931.7,0.0744823]
["bitfinex","ETHUSD",1742050613335,5.1768,1931.7,1931.5,0.32433914]
["bitfinex","ETHUSD",1742050613633,5.1768,1931.7,1931.6,0.0744823]
["bitfinex","ETHUSD",1742050613848,14.32766718,1931.8,1931.6,0.0744823]
["bitfinex","ETHUSD",1742050617126,5.17678,1931.7,1931.6,0.0744823]
["bitfinex","ETHUSD",1742050617559,3.0,1931.8,1931.6,0.0744823]
["bitfinex","ETHUSD",1742050617735,3.0,1931.8,1931.6,6.38468144]
["bitfinex","ETHUSD",1742050618622,3.71485431,1931.9,1931.6,11.56152144]
["bitfinex","ETHUSD",1742050618623,8.54385431,1931.9,1931.6,11.56152144]
["bitfinex","ETHUSD",1742050618951,8.54385431,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050619724,3.71485431,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050619926,13.72014431,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050620668,8.54385431,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050621139,8.54385431,1931.9,1931.6,11.56151144]
["bitfinex","ETHUSD",1742050621338,8.54385431,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050621738,4.829,1931.9,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050622177,3.0,1931.8,1931.6,6.38456144]
["bitfinex","ETHUSD",1742050623284,3.0,1931.8,1931.6,1.20772144]
["bitfinex","ETHUSD",1742050623854,8.17661,1931.8,1931.6,0.39882144]
["bitfinex","ETHUSD",1742050624050,10.076837,1931.8,1931.6,0.39882144]
["bitfinex","ETHUSD",1742050625068,8.17678,1931.7,1931.6,0.39882144]
["bitfinex","ETHUSD",1742050626337,3.0,1931.7,1931.6,0.39882144]
["bitfinex","ETHUSD",1742050628452,3.0,1931.7,1931.6,5.57587144]
["bitfinex","ETHUSD",1742050628778,3.0,1931.7,1931.6,6.33207144]
["bitfinex","ETHUSD",1742050629072,3.0,1931.7,1931.6,7.48299158]
["bitfinex","ETHUSD",1742050631883,0.38574207,1932.1,1931.8,5.17632]
["bitfinex","ETHUSD",1742050632181,3.0,1932.2,1931.9,5.5749458]
["bitfinex","ETHUSD",1742050633154,3.0,1932.2,1931.9,10.7510258]
["bitfinex","ETHUSD",1742050633382,3.0,1932.2,1932.0,0.7562]
["bitfinex","ETHUSD",1742050633555,3.0,1932.2,1932.0,5.93216]
["bitfinex","ETHUSD",1742050633754,3.0,1932.2,1932.1,0.07446666]
["bitfinex","ETHUSD",1742050633951,3.0,1932.2,1932.1,5.25013666]
["bitfinex","ETHUSD",1742050634155,7.829,1932.3,1932.1,0.07446666]
["bitfinex","ETHUSD",1742050634454,13.38807929,1932.3,1932.1,0.07446666]
["bitfinex","ETHUSD",1742050634689,9.51424793,1932.2,1931.9,0.32433914]
["bitfinex","ETHUSD",1742050634865,8.17544,1932.2,1931.9,0.32433914]
["bitfinex","ETHUSD",1742050635055,8.17544,1932.2,1932.0,0.07415363]
["bitfinex","ETHUSD",1742050635256,8.17544,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050636201,5.17571,1932.1,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050636372,8.99244,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050636690,10.41295593,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050637495,8.99244,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050637696,3.0,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050639198,8.17545,1932.2,1932.0,0.39849277]
["bitfinex","ETHUSD",1742050643683,3.0,1932.2,1932.0,5.57434277]
["bitfinex","ETHUSD",1742050643885,3.0,1932.2,1932.1,0.8163]
["bitfinex","ETHUSD",1742050644504,3.0,1932.2,1932.1,6.06616363]
["bitfinex","ETHUSD",1742050644680,3.0,1932.2,1932.1,7.22279891]
["bitfinex","ETHUSD",1742050644881,3.0,1932.2,1932.1,7.54713805]
["bitfinex","ETHUSD",1742050645085,4.829,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1742050645297,3.0,1932.5,1932.3,5.49937914]
["bitfinex","ETHUSD",1742050645500,3.0,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050645874,3.0,1932.5,1932.3,5.49937914]
["bitfinex","ETHUSD",1742050646079,3.0,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050646491,3.0,1932.5,1932.3,5.49937914]
["bitfinex","ETHUSD",1742050646791,3.0,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050646986,4.33898556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050647214,9.51373556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050647511,9.51373556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050647707,9.51373556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050648234,9.51373556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050648410,9.51373556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050648584,14.34173556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050648784,14.34173556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050648985,14.34173556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050648986,19.51658556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050649311,14.34173556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050649477,9.16698556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050649681,9.16698556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050649882,9.16698556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050650283,9.16698556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050650614,9.16698556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050651093,9.16698556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050651293,9.16698556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050651615,14.34164556,1932.5,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050651818,19.51652556,1932.5,1932.4,0.07343372]
["bitfinex","ETHUSD",1742050652117,3.0,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050652514,8.17491,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050652810,10.12656556,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050653608,14.65201987,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050655696,14.65201987,1932.4,1932.0,5.50020914]
["bitfinex","ETHUSD",1742050656103,14.65201987,1932.4,1932.0,10.67601914]
["bitfinex","ETHUSD",1742050656309,12.70036431,1932.4,1932.0,5.50014914]
["bitfinex","ETHUSD",1742050656603,5.17525,1932.3,1932.0,5.50014914]
["bitfinex","ETHUSD",1742050656807,3.0,1932.2,1932.0,5.50014914]
["bitfinex","ETHUSD",1742050658621,3.0,1932.2,1932.1,0.07286361]
["bitfinex","ETHUSD",1742050659723,3.0,1932.2,1932.1,5.24857361]
["bitfinex","ETHUSD",1742050660823,3.0,1932.4,1932.2,6.00342]
["bitfinex","ETHUSD",1742050661498,3.0,1932.4,1932.3,0.07286361]
["bitfinex","ETHUSD",1742050661699,3.0,1932.4,1932.3,0.39720275]
["bitfinex","ETHUSD",1742050662395,9.992664,1932.4,1932.3,0.39720275]
["bitfinex","ETHUSD",1742050664017,10.820264,1932.4,1932.3,0.39720275]
["bitfinex","ETHUSD",1742050664223,10.820264,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050664391,10.820264,1932.4,1932.3,0.39647902]
["bitfinex","ETHUSD",1742050665022,14.53511831,1932.4,1932.3,0.39647902]
["bitfinex","ETHUSD",1742050666925,14.53511831,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050667330,9.992664,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050667622,4.817754,1932.4,1932.3,0.07213988]
["bitfinex","ETHUSD",1742050667826,4.817754,1932.4,1932.1,6.32800914]
["bitfinex","ETHUSD",1742050668027,3.0,1932.4,1932.3,0.07199217]
["bitfinex","ETHUSD",1742050668234,3.0,1932.4,1932.2,5.17535]
["bitfinex","ETHUSD",1742050668430,3.0,1932.4,1932.3,0.07199217]
["bitfinex","ETHUSD",1742050671725,3.0,1932.5,1932.3,5.24715217]
["bitfinex","ETHUSD",1742050672027,3.0,1932.5,1932.3,6.04485217]
["bitfinex","ETHUSD",1742050673330,3.0,1932.5,1932.3,1.19403131]
["bitfinex","ETHUSD",1742050676235,3.0,1932.5,1932.3,6.36911131]
["bitfinex","ETHUSD",1742050676407,3.0,1932.5,1932.3,1.19403131]
["bitfinex","ETHUSD",1742050676750,3.85608556,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050677756,9.03084556,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050678285,3.85608556,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050678541,3.0,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050678840,8.17474,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050679223,14.11837,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050679434,8.94354,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050680534,14.11837,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050680717,1.411837,1932.4,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050681122,8.17474,1932.5,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050683921,12.65856431,1932.4,1932.3,0.39633131]
["bitfinex","ETHUSD",1742050685014,5.17519,1932.3,1932.0,0.32433914]
["bitfinex","ETHUSD",1742050685225,3.0,1932.2,1932.0,0.32433914]
["bitfinex","ETHUSD",1742050685625,8.1756,1932.2,1932.0,0.32433914]
["bitfinex","ETHUSD",1742050686229,3.0,1932.3,1932.0,5.50025914]
["bitfinex","ETHUSD",1742050688662,3.0,1932.3,1932.1,0.07072767]
["bitfinex","ETHUSD",1742050691030,3.0,1932.3,1932.1,0.39506681]
["bitfinex","ETHUSD",1742050692058,4.827,1932.4,1932.1,0.39506681]
["bitfinex","ETHUSD",1742050692263,7.827,1932.4,1932.1,5.57068681]
["bitfinex","ETHUSD",1742050692448,3.0,1932.4,1932.2,0.7791]
["bitfinex","ETHUSD",1742050692655,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742050692859,3.0,1932.4,1932.3,5.24589767]
["bitfinex","ETHUSD",1742050696958,3.0,1932.4,1932.3,0.39506681]
["bitfinex","ETHUSD",1742050699565,9.00721,1932.4,1932.3,0.39506681]
["bitfinex","ETHUSD",1742050699871,9.00721,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050700041,10.79690443,1932.4,1932.3,0.39469162]
["bitfinex","ETHUSD",1742050702267,11.34690443,1932.4,1932.3,0.39469162]
["bitfinex","ETHUSD",1742050702650,11.34690443,1932.4,1932.3,0.07035248]
["bitfinex","ETHUSD",1742050702857,3.0,1932.2,1931.9,0.32433914]
["bitfinex","ETHUSD",1742050703172,3.0,1932.2,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050704272,8.17549,1932.2,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050704774,5.17571,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050704982,8.17551,1932.2,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050706155,8.17556,1932.2,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050706478,2.22882856,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050708244,7.40453856,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050709272,12.04577842,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050711481,12.43954845,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050715988,9.43954845,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050720196,12.43954845,1932.1,1932.0,0.0705088]
["bitfinex","ETHUSD",1742050720694,12.43954845,1932.1,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050720695,3.0,1931.9,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050720862,2.22882856,1931.8,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050727862,8.17626,1931.9,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050727863,5.22882856,1931.9,1931.7,0.32433914]
["bitfinex","ETHUSD",1742050729101,2.22882856,1931.9,1931.7,5.50098914]
["bitfinex","ETHUSD",1742050729601,5.62259859,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742050729777,2.22882856,1932.0,1931.9,0.7508]
["bitfinex","ETHUSD",1742050732092,2.22882856,1932.0,1931.9,6.25138914]
["bitfinex","ETHUSD",1742050732406,5.62259859,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742050733772,5.62259859,1932.1,1932.0,5.24772402]
["bitfinex","ETHUSD",1742050733990,5.62259859,1932.1,1932.0,1.22165534]
["bitfinex","ETHUSD",1742050734193,5.62259859,1932.1,1932.0,6.39763534]
["bitfinex","ETHUSD",1742050734978,5.22882856,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742050735210,2.22882856,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742050735422,2.22882856,1932.5,1932.4,0.07135308]
["bitfinex","ETHUSD",1742050735778,2.22882856,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742050735978,2.22882856,1932.5,1932.4,0.07133744]
["bitfinex","ETHUSD",1742050736305,2.22882856,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742050736606,2.22882856,1932.4,1932.2,6.25051914]
["bitfinex","ETHUSD",1742050736810,2.22882856,1932.3,1932.2,6.25051914]
["bitfinex","ETHUSD",1742050737012,2.22882856,1932.3,1932.2,7.39313905]
["bitfinex","ETHUSD",1742050737402,2.22882856,1932.4,1932.2,7.39313905]
["bitfinex","ETHUSD",1742050738000,5.56094556,1932.6,1932.4,0.8161]
["bitfinex","ETHUSD",1742050738001,0.38647556,1932.6,1932.4,0.8161]
["bitfinex","ETHUSD",1742050738185,2.22882856,1932.6,1932.4,5.99077]
["bitfinex","ETHUSD",1742050738387,5.22882856,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742050738587,5.22882856,1932.6,1932.5,0.32433914]
["bitfinex","ETHUSD",1742050740317,3.0,1932.6,1932.5,0.32433914]
["bitfinex","ETHUSD",1742050741221,7.17660278,1932.6,1932.5,0.32433914]
["bitfinex","ETHUSD",1742050741403,12.35097278,1932.6,1932.5,0.32433914]
["bitfinex","ETHUSD",1742050741805,15.35398006,1932.6,1932.5,0.32433914]
["bitfinex","ETHUSD",1742050743722,5.17491,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050743926,9.35151278,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050747224,10.17321278,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050747522,13.56565373,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050747724,15.4396901,1932.4,1932.3,0.32433914]
["bitfinex","ETHUSD",1742050748818,15.4396901,1932.4,1932.3,0.07000859]
["bitfinex","ETHUSD",1742050749017,3.0,1932.0,1931.9,0.32433914]
["bitfinex","ETHUSD",1742050749217,8.17598,1932.0,1931.9,0.32433914]
["bitfinex","ETHUSD",1742050749418,8.17598,1932.0,1931.9,0.39434773]
["bitfinex","ETHUSD",1742050751522,3.0,1932.0,1931.9,0.39434773]
["bitfinex","ETHUSD",1742050752426,8.17598,1932.0,1931.9,0.39434773]
["bitfinex","ETHUSD",1742050754927,3.0,1932.0,1931.9,0.39434773]
["bitfinex","ETHUSD",1742050755498,3.0,1932.1,1931.9,1.18234773]
["bitfinex","ETHUSD",1742050756099,3.0,1932.2,1931.9,6.35852773]
["bitfinex","ETHUSD",1742050757530,3.0,1932.2,1931.9,11.58638568]
["bitfinex","ETHUSD",1742050757729,3.0,1932.2,1932.0,0.788]
["bitfinex","ETHUSD",1742050757904,3.0,1932.2,1932.1,0.07133745]
["bitfinex","ETHUSD",1742050758539,3.0,1932.2,1932.1,0.39567659]
["bitfinex","ETHUSD",1742050760730,8.17544,1932.2,1932.1,0.39567659]
["bitfinex","ETHUSD",1742050760935,3.0,1932.2,1932.1,0.39567659]
["bitfinex","ETHUSD",1742050769639,3.0,1932.2,1932.1,0.07133745]
["bitfinex","ETHUSD",1742050769640,5.00418028,1932.2,1932.1,0.07133745]
["bitfinex","ETHUSD",1742050769838,3.0,1931.5,1931.4,0.7899]
["bitfinex","ETHUSD",1742050770142,1.319,1932.1,1931.4,0.85322787]
["bitfinex","ETHUSD",1742050770143,8.17692,1931.7,1931.4,0.85322787]
["bitfinex","ETHUSD",1742050770312,10.40657736,1931.7,1931.4,0.85322787]
["bitfinex","ETHUSD",1742050770711,2.22965736,1931.6,1931.4,0.85322787]
["bitfinex","ETHUSD",1742050770913,2.22965736,1931.6,1931.4,6.63388866]
["bitfinex","ETHUSD",1742050771727,3.0,1931.7,1931.6,0.7899]
["bitfinex","ETHUSD",1742050771932,3.0,1931.7,1931.6,5.96695]
["bitfinex","ETHUSD",1742050772134,3.0,1931.7,1931.6,6.03027787]
["bitfinex","ETHUSD",1742050773113,3.0,1931.7,1931.6,12.10027787]
["bitfinex","ETHUSD",1742050773332,3.0,1931.7,1931.6,13.82803466]
["bitfinex","ETHUSD",1742050773843,3.0,1931.7,1931.6,8.65098466]
["bitfinex","ETHUSD",1742050777045,5.23150612,1931.8,1931.6,8.65098466]
["bitfinex","ETHUSD",1742050779240,8.94709134,1931.8,1931.6,8.65098466]
["bitfinex","ETHUSD",1742050780752,8.94709134,1931.8,1931.6,13.82803466]
["bitfinex","ETHUSD",1742050782247,8.94709134,1931.8,1931.6,12.10027787]
["bitfinex","ETHUSD",1742050782416,8.94709134,1931.8,1931.6,6.92322787]
["bitfinex","ETHUSD",1742050783550,3.0,1931.7,1931.6,12.10027787]
["bitfinex","ETHUSD",1742050784645,3.0,1931.7,1931.6,6.92322787]
["bitfinex","ETHUSD",1742050788651,8.17678,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050788854,10.48489813,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050789061,8.17678,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050794254,10.40684725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050800069,10.40684725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050800234,5.23006725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050801257,10.40684725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050801828,5.23006725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050802558,10.40684725,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050802757,13.25804159,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050804833,13.80804159,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050805052,13.86504159,1931.7,1931.6,6.13332787]
["bitfinex","ETHUSD",1742050805369,13.86504159,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050807358,13.31504159,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050807563,15.23484725,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050807739,5.23006725,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050808457,2.23006725,1931.7,1931.6,0.85902787]
["bitfinex","ETHUSD",1742050808672,5.23006725,1931.7,1931.6,6.03607787]
["bitfinex","ETHUSD",1742050810374,6.71554905,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742050810567,6.71554905,1932.0,1931.7,11.85022879]
["bitfinex","ETHUSD",1742050811292,6.71554905,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742050811441,6.71554905,1932.0,1931.9,0.7957]
["bitfinex","ETHUSD",1742050811864,7.10753416,1932.0,1931.9,0.7957]
["bitfinex","ETHUSD",1742050813286,7.10753416,1932.0,1931.7,11.85022879]
["bitfinex","ETHUSD",1742050813456,7.10753416,1932.0,1931.7,12.64592879]
["bitfinex","ETHUSD",1742050813983,12.28363416,1932.0,1931.7,7.46926879]
["bitfinex","ETHUSD",1742050814285,6.71554905,1931.8,1931.7,0.7957]
["bitfinex","ETHUSD",1742050814483,6.71554905,1931.8,1931.7,5.97248]
["bitfinex","ETHUSD",1742050814982,6.71554905,1931.8,1931.6,5.24036787]
["bitfinex","ETHUSD",1742050815556,6.71554905,1931.8,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050815899,3.0,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050816182,9.67503491,1931.7,1931.6,0.06332787]
["bitfinex","ETHUSD",1742050817771,9.67503491,1931.7,1931.4,15.43757]
["bitfinex","ETHUSD",1742050818075,3.71554905,1931.6,1931.5,0.06245681]
["bitfinex","ETHUSD",1742050818242,3.71554905,1931.6,1931.5,6.13245681]
["bitfinex","ETHUSD",1742050819082,3.0,1931.7,1931.5,11.30977681]
["bitfinex","ETHUSD",1742050819444,8.54654905,1931.8,1931.5,17.26441681]
["bitfinex","ETHUSD",1742050819650,3.0,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742050819845,3.0,1931.7,1931.6,5.23952244]
["bitfinex","ETHUSD",1742050820464,3.71554905,1931.8,1931.6,5.23952244]
["bitfinex","ETHUSD",1742050822697,3.71554905,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742050823012,6.71554905,1932.0,1931.7,6.13251933]
["bitfinex","ETHUSD",1742050823302,11.54654905,1932.0,1931.8,12.03652]
["bitfinex","ETHUSD",1742050823999,16.72252905,1932.0,1931.9,0.06178958]
["bitfinex","ETHUSD",1742050826099,11.54654905,1932.0,1931.9,0.06178958]
["bitfinex","ETHUSD",1742050828816,11.54654905,1932.0,1931.9,6.13178958]
["bitfinex","ETHUSD",1742050834018,4.09693664,1932.1,1931.9,6.13178958]
["bitfinex","ETHUSD",1742050834215,4.09693664,1932.1,1931.9,11.30794958]
["bitfinex","ETHUSD",1742050834539,4.09693664,1932.1,1931.9,6.96533354]
["bitfinex","ETHUSD",1742050834701,4.09693664,1932.1,1931.9,5.23787958]
["bitfinex","ETHUSD",1742050835891,4.09693664,1932.1,1931.9,0.06178958]
["bitfinex","ETHUSD",1742050837621,7.09693664,1932.1,1932.0,6.07]
["bitfinex","ETHUSD",1742050837814,7.09693664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050839796,13.08374664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050840025,13.73055004,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050840723,8.55484004,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050841326,7.90803664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050841514,7.09693664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050847952,7.90803664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050848246,13.08374664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050848443,13.63374664,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050848648,15.9974663,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050849839,17.01093913,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050858271,17.75414196,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050859763,5.61076353,1932.1,1932.0,6.13118013]
["bitfinex","ETHUSD",1742050863054,5.61076353,1932.1,1932.0,11.30716013]
["bitfinex","ETHUSD",1742050863265,5.22937594,1932.1,1932.0,11.30716013]
["bitfinex","ETHUSD",1742050866353,2.22937594,1932.4,1932.3,5.17507]
["bitfinex","ETHUSD",1742050866560,11.14741712,1932.8,1932.4,5.95137]
["bitfinex","ETHUSD",1742050866757,12.20811674,1932.8,1932.5,6.07]
["bitfinex","ETHUSD",1742050866990,3.0,1932.7,1932.5,6.13043016]
["bitfinex","ETHUSD",1742050867591,12.20811674,1932.8,1932.5,6.13043016]
["bitfinex","ETHUSD",1742050867893,2.22937594,1932.6,1932.5,6.13043016]
["bitfinex","ETHUSD",1742050868089,2.22937594,1932.6,1932.5,7.33861018]
["bitfinex","ETHUSD",1742050868254,3.0,1932.7,1932.5,7.33861018]
["bitfinex","ETHUSD",1742050868255,7.17703825,1932.7,1932.5,7.33861018]
["bitfinex","ETHUSD",1742050868589,7.17703825,1932.7,1932.5,12.51307018]
["bitfinex","ETHUSD",1742050869565,0.38425712,1932.8,1932.6,6.8465]
["bitfinex","ETHUSD",1742050869768,12.00403825,1932.9,1932.6,12.83216102]
["bitfinex","ETHUSD",1742050869984,12.00403825,1932.9,1932.7,0.06000846]
["bitfinex","ETHUSD",1742050871063,17.17771825,1932.9,1932.7,0.06000846]
["bitfinex","ETHUSD",1742050872089,8.17384,1932.8,1932.7,0.06000846]
["bitfinex","ETHUSD",1742050872888,3.0,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050874373,8.17384,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050874573,12.99984,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050876003,16.5856788,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050876168,15.8233788,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050876997,12.8233788,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050877901,15.8233788,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050879792,7.826,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050879992,3.0,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050881072,8.17384,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050883198,3.0,1932.8,1932.7,6.13000846]
["bitfinex","ETHUSD",1742050883804,3.0,1932.8,1932.7,11.30410846]
["bitfinex","ETHUSD",1742050883985,3.0,1932.8,1932.7,13.70244731]
["bitfinex","ETHUSD",1742050884302,5.19594101,1933.2,1932.7,8.52834731]
["bitfinex","ETHUSD",1742050884469,9.00303825,1933.2,1932.9,5.92398]
["bitfinex","ETHUSD",1742050884671,3.0,1933.1,1932.9,5.92398]
["bitfinex","ETHUSD",1742050884877,3.0,1933.1,1933.0,0.0590557]
["bitfinex","ETHUSD",1742050885700,4.5674525,1933.2,1933.0,6.1290557]
["bitfinex","ETHUSD",1742050885914,4.5674525,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742050886214,4.5674525,1933.2,1933.1,11.30158611]
["bitfinex","ETHUSD",1742050887608,3.0,1933.3,1933.1,17.60477472]
["bitfinex","ETHUSD",1742050887808,3.0,1933.3,1933.2,5.92327]
["bitfinex","ETHUSD",1742050888182,3.0,1933.3,1933.2,0.7505]
["bitfinex","ETHUSD",1742050888533,3.0,1933.3,1933.2,0.80905611]
["bitfinex","ETHUSD",1742050889213,3.0,1933.3,1933.2,0.05855611]
["bitfinex","ETHUSD",1742050889402,3.38519295,1933.3,1933.2,0.05855611]
["bitfinex","ETHUSD",1742050889616,3.38519295,1933.3,1933.1,6.07]
["bitfinex","ETHUSD",1742050889916,8.55769295,1933.3,1933.2,0.05855611]
["bitfinex","ETHUSD",1742050890104,3.38519295,1933.3,1933.1,6.07]
["bitfinex","ETHUSD",1742050890623,9.34229295,1933.3,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050893422,7.5622312,1933.3,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050893793,4.825,1933.4,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050893794,5.21200037,1933.5,1933.2,11.30119611]
["bitfinex","ETHUSD",1742050893992,5.21200037,1933.5,1933.2,12.50639472]
["bitfinex","ETHUSD",1742050894200,3.0,1933.4,1933.2,12.50639472]
["bitfinex","ETHUSD",1742050895419,5.21200037,1933.5,1933.2,12.50639472]
["bitfinex","ETHUSD",1742050896620,3.0,1933.4,1933.2,12.50639472]
["bitfinex","ETHUSD",1742050896916,4.17703825,1933.3,1933.2,7.33375472]
["bitfinex","ETHUSD",1742050897218,4.17703825,1933.3,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050900526,9.34953825,1933.3,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050901396,4.17703825,1933.3,1933.2,6.12855611]
["bitfinex","ETHUSD",1742050903089,4.17703825,1933.3,1933.2,12.06162611]
["bitfinex","ETHUSD",1742050903696,3.0,1933.4,1933.2,17.23439611]
["bitfinex","ETHUSD",1742050904027,3.0,1933.4,1933.3,6.89593961]
["bitfinex","ETHUSD",1742050904222,0.0070092,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742050904409,3.0070092,1933.6,1933.5,6.07]
["bitfinex","ETHUSD",1742050904610,3.0070092,1933.6,1933.5,6.8303]
["bitfinex","ETHUSD",1742050904827,0.39422466,1933.6,1933.5,12.05942689]
["bitfinex","ETHUSD",1742050904994,0.0070092,1933.6,1933.5,12.89850227]
["bitfinex","ETHUSD",1742050908546,0.0070092,1933.6,1933.5,12.05942689]
["bitfinex","ETHUSD",1742050909417,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050909830,0.0070092,1933.6,1933.5,6.17888113]
["bitfinex","ETHUSD",1742050910941,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050912205,0.0070092,1933.6,1933.5,6.17888111]
["bitfinex","ETHUSD",1742050912412,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050914257,0.0070092,1933.6,1933.5,12.48076479]
["bitfinex","ETHUSD",1742050914552,0.0070092,1933.6,1933.5,12.42904858]
["bitfinex","ETHUSD",1742050915942,0.0070092,1933.6,1933.5,13.20934858]
["bitfinex","ETHUSD",1742050917935,0.0070092,1933.6,1933.5,12.42904858]
["bitfinex","ETHUSD",1742050919215,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050921449,0.0070092,1933.6,1933.5,11.29912689]
["bitfinex","ETHUSD",1742050921618,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050922321,0.0070092,1933.6,1933.5,11.29912689]
["bitfinex","ETHUSD",1742050922529,0.0070092,1933.6,1933.5,6.12716689]
["bitfinex","ETHUSD",1742050927816,5.93572,1934.2,1933.7,6.0629908]
["bitfinex","ETHUSD",1742050928021,4.17703825,1934.2,1933.9,5.17063]
["bitfinex","ETHUSD",1742050928220,4.17703825,1934.2,1933.9,10.34141]
["bitfinex","ETHUSD",1742050928444,4.17703825,1934.2,1934.0,1.0896854]
["bitfinex","ETHUSD",1742050928856,4.17703825,1934.2,1934.0,6.2602954]
["bitfinex","ETHUSD",1742050929821,4.17703825,1934.2,1934.0,1.0896854]
["bitfinex","ETHUSD",1742050930022,4.17703825,1934.2,1934.0,0.0555444]
["bitfinex","ETHUSD",1742050930567,3.7656,1934.1,1934.0,0.0555444]
["bitfinex","ETHUSD",1742050930740,8.93596,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742050930948,4.17703825,1934.0,1933.9,0.0555444]
["bitfinex","ETHUSD",1742050931142,4.17703825,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742050931325,4.17703825,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1742050931527,4.17703825,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050932467,7.17703825,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050932772,8.17063,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050934363,9.48623,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050934654,14.32123,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050935036,17.10580765,1934.0,1933.9,6.1185352]
["bitfinex","ETHUSD",1742050937259,17.10580765,1934.0,1933.9,0.0555444]
["bitfinex","ETHUSD",1742050937684,5.17119,1933.8,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050937969,7.17703825,1933.7,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050939666,13.18116825,1933.7,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050944895,12.84173825,1933.7,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050945203,18.01316825,1933.7,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050946185,12.73327107,1933.7,1933.6,6.0629908]
["bitfinex","ETHUSD",1742050951113,3.0,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1742050951307,7.17703825,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1742050951469,7.17703825,1934.0,1933.7,5.22302917]
["bitfinex","ETHUSD",1742050951796,7.56688905,1934.0,1933.7,10.34257]
["bitfinex","ETHUSD",1742050952104,7.56688905,1934.0,1933.9,5.97549]
["bitfinex","ETHUSD",1742050952287,7.56688905,1934.0,1933.9,7.090152]
["bitfinex","ETHUSD",1742050952908,6.00228,1934.4,1933.9,7.9822528]
["bitfinex","ETHUSD",1742050953116,6.00188,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1742050953262,7.17703825,1934.4,1934.3,6.0629908]
["bitfinex","ETHUSD",1742050953601,4.17703825,1934.4,1934.3,6.0629908]
["bitfinex","ETHUSD",1742050954708,4.17703825,1934.4,1934.3,6.90454471]
["bitfinex","ETHUSD",1742050954874,4.17703825,1934.4,1934.3,12.07436471]
["bitfinex","ETHUSD",1742050955375,4.17703825,1934.4,1934.3,6.90454471]
["bitfinex","ETHUSD",1742050956307,4.17703825,1934.4,1934.3,12.07436471]
["bitfinex","ETHUSD",1742050958002,7.56883363,1934.6,1934.4,5.16943]
["bitfinex","ETHUSD",1742050958185,7.56883363,1934.6,1934.5,0.516943]
["bitfinex","ETHUSD",1742050958908,7.17703825,1934.6,1934.5,0.516943]
["bitfinex","ETHUSD",1742050959408,4.17703825,1934.9,1934.7,5.16856]
["bitfinex","ETHUSD",1742050959588,4.17703825,1934.9,1934.8,6.0629908]
["bitfinex","ETHUSD",1742050959780,7.17703825,1934.9,1934.8,7.18614588]
["bitfinex","ETHUSD",1742050959980,4.17703825,1934.9,1934.8,7.18614588]
["bitfinex","ETHUSD",1742050960182,10.66523548,1935.5,1934.8,7.18614588]
["bitfinex","ETHUSD",1742050960183,5.96116,1935.4,1934.9,5.16808]
["bitfinex","ETHUSD",1742050960380,4.17703825,1935.3,1935.1,5.96007]
["bitfinex","ETHUSD",1742050960780,3.0,1935.2,1935.1,0.7925]
["bitfinex","ETHUSD",1742050961302,1.03487588,1935.4,1935.1,12.15290771]
["bitfinex","ETHUSD",1742050961506,5.21191413,1935.4,1935.1,6.98540771]
["bitfinex","ETHUSD",1742050961705,3.0,1935.3,1935.1,6.0629908]
["bitfinex","ETHUSD",1742050962208,3.0,1935.3,1935.1,11.2305708]
["bitfinex","ETHUSD",1742050962415,5.21191413,1935.4,1935.1,11.2305708]
["bitfinex","ETHUSD",1742050962808,3.0,1935.3,1935.1,11.2305708]
["bitfinex","ETHUSD",1742050963928,3.0,1935.3,1935.1,6.0629908]
["bitfinex","ETHUSD",1742050964632,3.0,1935.3,1935.1,12.40542447]
["bitfinex","ETHUSD",1742050964838,3.0,1935.3,1935.1,12.35375388]
["bitfinex","ETHUSD",1742050965791,3.0,1935.3,1935.1,7.18606388]
["bitfinex","ETHUSD",1742050966016,3.0,1935.3,1935.2,0.7925]
["bitfinex","ETHUSD",1742050966546,0.50408261,1935.6,1935.2,0.7925]
["bitfinex","ETHUSD",1742050966547,4.29312015,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742050966695,4.29312015,1935.6,1935.4,6.5796948]
["bitfinex","ETHUSD",1742050967115,4.29312015,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050967348,7.29312015,1935.6,1935.5,6.8554908]
["bitfinex","ETHUSD",1742050967642,7.29312015,1935.6,1935.5,12.0221108]
["bitfinex","ETHUSD",1742050968000,3.1160819,1935.6,1935.5,12.0221108]
["bitfinex","ETHUSD",1742050968305,3.1160819,1935.6,1935.5,12.94484871]
["bitfinex","ETHUSD",1742050968490,3.1160819,1935.6,1935.5,7.77822871]
["bitfinex","ETHUSD",1742050968693,7.29312015,1935.6,1935.5,7.77822871]
["bitfinex","ETHUSD",1742050969417,7.29312015,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050970396,3.1160819,1935.6,1935.5,11.2296108]
["bitfinex","ETHUSD",1742050970796,3.1160819,1935.6,1935.5,11.9896108]
["bitfinex","ETHUSD",1742050973636,0.1160819,1935.6,1935.5,11.9896108]
["bitfinex","ETHUSD",1742050977466,0.1160819,1935.6,1935.5,6.8229908]
["bitfinex","ETHUSD",1742050977639,0.1160819,1935.6,1935.5,13.24025028]
["bitfinex","ETHUSD",1742050978164,0.1160819,1935.6,1935.5,8.07363028]
["bitfinex","ETHUSD",1742050978334,0.1160819,1935.6,1935.5,7.31363028]
["bitfinex","ETHUSD",1742050980448,8.2824319,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050980648,3.1160819,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050980982,8.2824319,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050981168,3.1160819,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050981473,3.1160819,1935.6,1935.5,11.2296108]
["bitfinex","ETHUSD",1742050981775,3.1160819,1935.6,1935.5,12.35773808]
["bitfinex","ETHUSD",1742050982579,3.1160819,1935.6,1935.5,7.19111808]
["bitfinex","ETHUSD",1742050984269,3.1160819,1935.6,1935.5,6.0629908]
["bitfinex","ETHUSD",1742050984975,0.1160819,1935.6,1935.5,6.8253908]
["bitfinex","ETHUSD",1742050985178,5.16415,1936.5,1936.0,5.16508]
["bitfinex","ETHUSD",1742050985356,4.17703825,1936.4,1936.0,20.59025]
["bitfinex","ETHUSD",1742050985549,3.0,1936.3,1936.1,11.1118989]
["bitfinex","ETHUSD",1742050986151,3.0,1936.3,1936.1,11.1117689]
["bitfinex","ETHUSD",1742050986374,3.0,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1742050986898,8.16396,1936.5,1936.1,11.1117689]
["bitfinex","ETHUSD",1742050987074,8.16396,1936.5,1936.1,16.2765889]
["bitfinex","ETHUSD",1742050987275,3.0,1936.5,1936.2,6.79236889]
["bitfinex","ETHUSD",1742050987665,4.17703825,1936.6,1936.3,11.1112789]
["bitfinex","ETHUSD",1742050987997,4.17703825,1936.6,1936.3,5.9469089]
["bitfinex","ETHUSD",1742050988159,9.34073825,1936.6,1936.3,5.9469089]
["bitfinex","ETHUSD",1742050988366,3.0,1936.5,1936.3,5.9469089]
["bitfinex","ETHUSD",1742050988592,3.0,1936.5,1936.3,6.881765]
["bitfinex","ETHUSD",1742050988894,3.0,1936.5,1936.4,5.9469089]
["bitfinex","ETHUSD",1742050990170,7.97653825,1936.8,1936.4,11.1110189]
["bitfinex","ETHUSD",1742050990476,4.17703825,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742050990880,0.01,1936.9,1936.8,11.1100589]
["bitfinex","ETHUSD",1742050991212,0.01,1936.9,1936.8,22.99771779]
["bitfinex","ETHUSD",1742050991493,0.01,1936.9,1936.8,23.76011779]
["bitfinex","ETHUSD",1742050992392,0.01,1936.9,1936.8,18.59696779]
["bitfinex","ETHUSD",1742050992715,0.01,1936.9,1936.8,23.76011779]
["bitfinex","ETHUSD",1742050994991,0.01,1936.9,1936.8,18.59696779]
["bitfinex","ETHUSD",1742050995391,0.01,1936.9,1936.8,23.76011779]
["bitfinex","ETHUSD",1742050995905,0.01,1936.9,1936.8,13.50011779]
["bitfinex","ETHUSD",1742050997919,0.01,1936.9,1936.8,7.57456779]
["bitfinex","ETHUSD",1742050998216,4.18703825,1936.9,1936.8,5.9469089]
["bitfinex","ETHUSD",1742050998882,4.18703825,1936.9,1936.8,11.1100589]
["bitfinex","ETHUSD",1742050999073,0.01,1936.9,1936.8,11.1100589]
["bitfinex","ETHUSD",1742050999273,0.01,1936.9,1936.8,5.9469089]
["bitfinex","ETHUSD",1742050999474,0.01,1936.9,1936.8,11.1100589]
["bitfinex","ETHUSD",1742050999685,0.01,1936.9,1936.8,12.22622733]
["bitfinex","ETHUSD",1742051002316,0.01,1936.9,1936.8,7.06307733]
["bitfinex","ETHUSD",1742051002518,13.17661825,1936.9,1936.8,5.9469089]
["bitfinex","ETHUSD",1742051002824,8.01373825,1936.9,1936.8,5.9469089]
["bitfinex","ETHUSD",1742051003141,3.01,1936.9,1936.8,11.8862589]
["bitfinex","ETHUSD",1742051003423,0.01,1936.9,1936.8,11.8862589]
["bitfinex","ETHUSD",1742051003628,0.01,1936.9,1936.8,13.59121279]
["bitfinex","ETHUSD",1742051004824,0.01,1936.9,1936.8,12.81501279]
["bitfinex","ETHUSD",1742051007828,7.17703825,1937.0,1936.9,5.9369089]
["bitfinex","ETHUSD",1742051008702,3.0,1937.0,1936.9,5.9369089]
["bitfinex","ETHUSD",1742051009128,7.17703825,1937.0,1936.9,5.9369089]
["bitfinex","ETHUSD",1742051010800,7.12703825,1937.0,1936.9,5.9369089]
["bitfinex","ETHUSD",1742051012831,7.12703825,1937.0,1936.9,5.8869089]
["bitfinex","ETHUSD",1742051013011,14.34829707,1937.0,1936.9,5.8869089]
["bitfinex","ETHUSD",1742051016848,5.99215,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051017022,13.16918825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051024567,8.16315,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051024765,3.0,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051024944,7.17703825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051025765,12.34018825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051025970,14.88350508,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051026481,13.13318825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051026842,18.02818825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051033067,17.23518825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051034989,12.34018825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051036992,9.34018825,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051037394,11.17640954,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051037962,19.68504779,1936.8,1936.7,5.8869089]
["bitfinex","ETHUSD",1742051039797,4.17703825,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051040590,9.34178825,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051040795,13.79242007,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051041191,14.57402007,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051041890,14.57402007,1936.2,1935.9,6.07]
["bitfinex","ETHUSD",1742051041891,5.16528,1936.0,1935.9,6.07]
["bitfinex","ETHUSD",1742051042194,3.0,1935.8,1935.7,6.07]
["bitfinex","ETHUSD",1742051042383,7.17703825,1935.8,1935.7,6.07]
["bitfinex","ETHUSD",1742051042767,12.34285825,1935.8,1935.7,6.07]
["bitfinex","ETHUSD",1742051042968,5.6726,1936.1,1935.7,6.9029]
["bitfinex","ETHUSD",1742051043178,4.17703825,1935.9,1935.7,6.9029]
["bitfinex","ETHUSD",1742051043398,3.0,1935.8,1935.7,6.9029]
["bitfinex","ETHUSD",1742051043574,3.0,1935.8,1935.7,12.06898]
["bitfinex","ETHUSD",1742051043961,3.0,1935.8,1935.7,6.9029]
["bitfinex","ETHUSD",1742051044595,3.0,1935.8,1935.7,12.06898]
["bitfinex","ETHUSD",1742051049117,3.0,1936.0,1935.7,12.06898]
["bitfinex","ETHUSD",1742051049613,3.0,1936.0,1935.7,17.23487]
["bitfinex","ETHUSD",1742051049827,3.0,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742051050146,4.17703825,1936.3,1936.0,0.823]
["bitfinex","ETHUSD",1742051050287,4.17703825,1936.3,1936.1,6.07]
["bitfinex","ETHUSD",1742051050622,3.0,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051051119,8.16475,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051051687,3.0,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051052291,8.16475,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051054040,3.0,1936.2,1936.1,6.07]
["bitfinex","ETHUSD",1742051056339,3.0,1936.4,1936.1,12.05802]
["bitfinex","ETHUSD",1742051056537,9.34109825,1936.5,1936.2,6.12164189]
["bitfinex","ETHUSD",1742051056725,3.0,1936.4,1936.2,11.28632189]
["bitfinex","ETHUSD",1742051056933,3.0,1936.4,1936.2,11.23468]
["bitfinex","ETHUSD",1742051057228,9.34109825,1936.5,1936.2,11.23468]
["bitfinex","ETHUSD",1742051057427,3.0,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742051058812,8.16427,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742051060317,3.0,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742051060935,8.16429,1936.4,1936.2,6.07]
["bitfinex","ETHUSD",1742051062158,9.34151825,1936.3,1936.2,6.07]
["bitfinex","ETHUSD",1742051063460,3.0,1936.4,1936.2,6.8899]
["bitfinex","ETHUSD",1742051064269,3.0,1936.4,1936.2,6.94154215]
["bitfinex","ETHUSD",1742051064469,3.0,1936.4,1936.2,6.8899]
["bitfinex","ETHUSD",1742051064670,3.0,1936.4,1936.2,12.10627217]
["bitfinex","ETHUSD",1742051064965,3.0,1936.4,1936.2,12.05463]
["bitfinex","ETHUSD",1742051065348,3.0,1936.4,1936.3,6.07]
["bitfinex","ETHUSD",1742051066744,3.0,1936.4,1936.3,11.23448]
["bitfinex","ETHUSD",1742051066938,3.0,1936.4,1936.3,12.956373]
["bitfinex","ETHUSD",1742051067965,3.0,1936.4,1936.3,6.07]
["bitfinex","ETHUSD",1742051068678,3.0,1936.4,1936.3,11.28611948]
["bitfinex","ETHUSD",1742051068859,3.0,1936.4,1936.3,11.23448]
["bitfinex","ETHUSD",1742051071212,4.98993825,1936.8,1936.3,6.07]
["bitfinex","ETHUSD",1742051071411,4.17703825,1936.8,1936.5,5.98364]
["bitfinex","ETHUSD",1742051071611,9.34019825,1936.8,1936.5,5.98364]
["bitfinex","ETHUSD",1742051071786,4.17703825,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742051072417,9.34029825,1936.8,1936.5,0.8199]
["bitfinex","ETHUSD",1742051073016,27.34029825,1936.8,1936.5,0.87153369]
["bitfinex","ETHUSD",1742051073314,27.34029825,1936.8,1936.4,16.39809]
["bitfinex","ETHUSD",1742051073518,27.34029825,1936.8,1936.4,17.21799]
["bitfinex","ETHUSD",1742051073718,27.34029825,1936.8,1936.5,0.05163371]
["bitfinex","ETHUSD",1742051074222,22.17703825,1936.8,1936.5,5.21549371]
["bitfinex","ETHUSD",1742051074426,22.17703825,1936.8,1936.4,12.05394]
["bitfinex","ETHUSD",1742051074427,4.17703825,1936.6,1936.4,12.05394]
["bitfinex","ETHUSD",1742051074817,4.17703825,1936.6,1936.4,17.21798]
["bitfinex","ETHUSD",1742051075122,4.17703825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051076136,12.34071825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051076492,7.17703825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051077108,12.34071825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051077799,7.17703825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051080330,7.17703825,1936.6,1936.5,11.23395]
["bitfinex","ETHUSD",1742051080532,4.17703825,1936.6,1936.5,11.23395]
["bitfinex","ETHUSD",1742051083229,4.17703825,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051084431,11.04156408,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051084613,14.04156408,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051086906,14.04156408,1936.6,1936.2,11.23473]
["bitfinex","ETHUSD",1742051087916,13.10751825,1936.6,1936.2,11.23457]
["bitfinex","ETHUSD",1742051089137,7.17703825,1936.6,1936.3,5.9886]
["bitfinex","ETHUSD",1742051089737,7.17703825,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742051090313,2.21852996,1936.5,1936.4,5.16417]
["bitfinex","ETHUSD",1742051090636,2.21852996,1936.5,1936.3,5.9886]
["bitfinex","ETHUSD",1742051090837,2.21852996,1936.5,1936.3,11.20459894]
["bitfinex","ETHUSD",1742051091041,2.21852996,1936.5,1936.3,11.15292]
["bitfinex","ETHUSD",1742051091744,3.0,1936.6,1936.3,11.15292]
["bitfinex","ETHUSD",1742051091919,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742051092113,5.21852996,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742051092313,5.21852996,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1742051092516,2.21852996,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742051092746,2.21852996,1936.5,1936.4,12.07431299]
["bitfinex","ETHUSD",1742051094243,2.21852996,1936.5,1936.4,11.23409]
["bitfinex","ETHUSD",1742051096352,3.0,1936.6,1936.4,11.23409]
["bitfinex","ETHUSD",1742051097138,3.0,1936.6,1936.4,16.39815]
["bitfinex","ETHUSD",1742051097448,3.0,1936.6,1936.4,11.23406]
["bitfinex","ETHUSD",1742051098646,3.0,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051101226,7.45992448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051101426,13.40430448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051102519,7.45992448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051102727,7.15992448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051102927,13.10430448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051104861,7.15992448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051105460,12.32360448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051105626,12.78242448,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051106038,3.0,1936.6,1936.5,11.23395]
["bitfinex","ETHUSD",1742051106435,3.0,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051106855,3.0,1936.7,1936.5,6.07]
["bitfinex","ETHUSD",1742051107061,3.0,1936.7,1936.5,11.23395]
["bitfinex","ETHUSD",1742051108964,4.15992448,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742051109761,9.32309448,1936.8,1936.5,7.78712]
["bitfinex","ETHUSD",1742051109943,9.32309448,1936.8,1936.5,11.23395]
["bitfinex","ETHUSD",1742051110353,9.32309448,1936.8,1936.6,6.07]
["bitfinex","ETHUSD",1742051110553,4.15992448,1936.8,1936.6,11.23353]
["bitfinex","ETHUSD",1742051111468,4.15992448,1936.8,1936.6,6.07]
["bitfinex","ETHUSD",1742051113145,4.15992448,1936.8,1936.6,11.23359]
["bitfinex","ETHUSD",1742051113461,4.15992448,1936.8,1936.6,6.07]
["bitfinex","ETHUSD",1742051116169,4.15992448,1936.8,1936.7,6.07]
["bitfinex","ETHUSD",1742051116370,8.20548465,1936.8,1936.7,6.07]
["bitfinex","ETHUSD",1742051116560,13.36863465,1936.8,1936.7,6.07]
["bitfinex","ETHUSD",1742051116760,14.12413465,1936.8,1936.7,6.07]
["bitfinex","ETHUSD",1742051122169,3.0,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051122370,5.21840691,1936.6,1936.5,6.07]
["bitfinex","ETHUSD",1742051123471,5.21840691,1936.8,1936.5,12.06635]
["bitfinex","ETHUSD",1742051123673,2.21840691,1936.6,1936.5,12.06635]
["bitfinex","ETHUSD",1742051123873,2.21840691,1936.6,1936.5,13.789383]
["bitfinex","ETHUSD",1742051127576,1.17752381,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742051127800,2.21840691,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742051127943,5.94333,1937.0,1936.7,6.07]
["bitfinex","ETHUSD",1742051128143,0.03,1937.1,1936.7,11.28501858]
["bitfinex","ETHUSD",1742051128492,0.03,1937.1,1936.8,5.99537]
["bitfinex","ETHUSD",1742051128651,0.03,1937.1,1936.9,5.21441417]
["bitfinex","ETHUSD",1742051128850,2.21840691,1937.0,1936.8,5.99537]
["bitfinex","ETHUSD",1742051129168,2.21840691,1936.9,1936.8,5.99537]
["bitfinex","ETHUSD",1742051131198,0.03,1937.1,1936.9,5.16262]
["bitfinex","ETHUSD",1742051131393,0.03,1937.1,1937.0,5.21424025]
["bitfinex","ETHUSD",1742051131679,2.24840691,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742051132458,2.24840691,1937.1,1936.9,6.37447454]
["bitfinex","ETHUSD",1742051132658,2.21840691,1937.0,1936.9,6.37447454]
["bitfinex","ETHUSD",1742051133670,2.21840691,1937.0,1936.9,1.21166454]
["bitfinex","ETHUSD",1742051133878,2.21840691,1937.0,1936.8,12.06544]
["bitfinex","ETHUSD",1742051134091,2.21840691,1936.9,1936.8,12.06544]
["bitfinex","ETHUSD",1742051137701,0.03,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742051137865,0.03,1937.1,1937.0,12.09383485]
["bitfinex","ETHUSD",1742051138194,0.03,1937.1,1937.0,12.04222]
["bitfinex","ETHUSD",1742051139885,0.03,1937.1,1937.0,12.15320555]
["bitfinex","ETHUSD",1742051144694,0.03,1937.1,1937.0,6.18098555]
["bitfinex","ETHUSD",1742051145186,0.03,1937.1,1937.0,11.34360555]
["bitfinex","ETHUSD",1742051145485,0.03,1937.1,1937.0,6.18098555]
["bitfinex","ETHUSD",1742051145689,3.03,1937.1,1937.0,6.18098555]
["bitfinex","ETHUSD",1742051146660,3.03,1937.1,1937.0,0.11098555]
["bitfinex","ETHUSD",1742051146661,9.74416351,1937.1,1937.0,0.11098555]
["bitfinex","ETHUSD",1742051146856,9.74416351,1937.1,1936.8,6.07]
["bitfinex","ETHUSD",1742051147094,3.0,1936.9,1936.8,6.07]
["bitfinex","ETHUSD",1742051147259,3.0,1936.9,1936.8,11.23315]
["bitfinex","ETHUSD",1742051147462,3.03,1937.1,1936.8,16.3963]
["bitfinex","ETHUSD",1742051147664,3.03,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742051148492,3.03,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742051149007,0.03,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742051149213,0.03,1937.1,1937.0,7.00993216]
["bitfinex","ETHUSD",1742051149863,0.03,1937.1,1937.0,6.20033216]
["bitfinex","ETHUSD",1742051150060,0.03,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742051150904,0.03,1937.1,1937.0,6.04473895]
["bitfinex","ETHUSD",1742051151219,0.03,1937.1,1937.0,12.11473895]
["bitfinex","ETHUSD",1742051151386,0.03,1937.1,1937.0,12.06312]
["bitfinex","ETHUSD",1742051154585,0.03,1937.1,1937.0,12.17371724]
["bitfinex","ETHUSD",1742051155119,0.1160819,1937.5,1937.3,6.07]
["bitfinex","ETHUSD",1742051155284,0.1160819,1937.5,1937.4,5.99205]
["bitfinex","ETHUSD",1742051155705,0.1160819,1937.5,1937.4,6.15398201]
["bitfinex","ETHUSD",1742051156208,0.1160819,1937.5,1937.4,14.36238328]
["bitfinex","ETHUSD",1742051156424,0.1160819,1937.5,1937.4,14.91238328]
["bitfinex","ETHUSD",1742051159695,0.1160819,1937.5,1937.4,14.36238328]
["bitfinex","ETHUSD",1742051160227,0.1160819,1937.5,1937.4,12.17238328]
["bitfinex","ETHUSD",1742051164231,0.1160819,1937.5,1937.4,11.34188328]
["bitfinex","ETHUSD",1742051166927,0.1160819,1937.5,1937.4,12.10958328]
["bitfinex","ETHUSD",1742051168437,0.1160819,1937.5,1937.4,11.34188328]
["bitfinex","ETHUSD",1742051168934,0.1160819,1937.5,1937.4,12.99224361]
["bitfinex","ETHUSD",1742051173040,0.1160819,1937.5,1937.4,13.75994361]
["bitfinex","ETHUSD",1742051173335,0.1160819,1937.5,1937.4,12.99224361]
["bitfinex","ETHUSD",1742051175542,0.1160819,1937.5,1937.4,11.34188328]
["bitfinex","ETHUSD",1742051176441,0.1160819,1937.5,1937.4,6.18033328]
["bitfinex","ETHUSD",1742051176733,5.03771697,1937.5,1937.4,6.18033328]
["bitfinex","ETHUSD",1742051177532,10.19900697,1937.5,1937.4,6.18033328]
["bitfinex","ETHUSD",1742051178038,10.19900697,1937.5,1937.4,0.11033328]
["bitfinex","ETHUSD",1742051178213,10.19900697,1937.5,1937.1,11.23215]
["bitfinex","ETHUSD",1742051178415,0.766,1937.4,1937.1,11.23215]
["bitfinex","ETHUSD",1742051179118,0.766,1937.4,1937.1,16.3944]
["bitfinex","ETHUSD",1742051179322,0.766,1937.4,1937.1,11.23215]
["bitfinex","ETHUSD",1742051180537,0.766,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742051181634,0.766,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742051181915,0.1160819,1937.5,1937.3,10.32364]
["bitfinex","ETHUSD",1742051182128,0.1160819,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742051182322,0.1160819,1937.5,1937.4,11.28316182]
["bitfinex","ETHUSD",1742051182541,0.1160819,1937.5,1937.4,11.98255]
["bitfinex","ETHUSD",1742051182746,0.1160819,1937.5,1937.4,13.42187099]
["bitfinex","ETHUSD",1742051183413,0.1160819,1937.5,1937.4,13.97187099]
["bitfinex","ETHUSD",1742051184850,0.1160819,1937.5,1937.4,14.08122626]
["bitfinex","ETHUSD",1742051186554,3.7788,1938.1,1937.5,11.1151281]
["bitfinex","ETHUSD",1742051186928,3.7788,1938.1,1937.9,5.16008]
["bitfinex","ETHUSD",1742051187128,3.7788,1938.1,1938.0,5.9539181]
["bitfinex","ETHUSD",1742051187428,3.7788,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051189442,8.93849,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051189618,10.25017951,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051190220,3.7811,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051193652,8.94079,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051195427,13.81479,1938.1,1938.0,6.06308716]
["bitfinex","ETHUSD",1742051195659,13.81479,1938.1,1938.0,5.9539181]
["bitfinex","ETHUSD",1742051195962,13.81479,1938.1,1938.0,6.06259045]
["bitfinex","ETHUSD",1742051196261,16.12777851,1938.1,1938.0,6.06259045]
["bitfinex","ETHUSD",1742051197930,13.81479,1938.1,1938.0,6.06259045]
["bitfinex","ETHUSD",1742051198330,13.81479,1938.1,1938.0,0.10867235]
["bitfinex","ETHUSD",1742051198640,5.16028,1937.9,1937.6,5.9539181]
["bitfinex","ETHUSD",1742051198955,3.0,1937.8,1937.7,0.10923106]
["bitfinex","ETHUSD",1742051199356,3.0,1937.8,1937.6,5.9539181]
["bitfinex","ETHUSD",1742051199670,5.00679151,1937.8,1937.7,0.10920002]
["bitfinex","ETHUSD",1742051199828,8.16075,1937.7,1937.6,5.9539181]
["bitfinex","ETHUSD",1742051200034,5.16181,1937.4,1937.1,5.9539181]
["bitfinex","ETHUSD",1742051200451,5.16138,1937.5,1937.1,5.9539181]
["bitfinex","ETHUSD",1742051200739,5.16138,1937.5,1937.1,11.1160181]
["bitfinex","ETHUSD",1742051201150,3.0,1937.4,1937.2,7.06551991]
["bitfinex","ETHUSD",1742051201352,3.0,1937.4,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051201353,0.7752,1937.3,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051202770,12.31723507,1937.4,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051202771,7.15563507,1937.4,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051202959,12.31720507,1937.4,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051204371,7.15563507,1937.4,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051205273,4.15563507,1937.6,1937.2,7.93095393]
["bitfinex","ETHUSD",1742051205464,3.0,1937.5,1937.3,5.16157]
["bitfinex","ETHUSD",1742051205635,3.0,1937.5,1937.3,10.3232]
["bitfinex","ETHUSD",1742051205837,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742051206276,4.15563507,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742051207174,4.15563507,1937.6,1937.4,11.1154681]
["bitfinex","ETHUSD",1742051207874,4.15563507,1937.6,1937.4,5.9539181]
["bitfinex","ETHUSD",1742051210092,9.31675507,1937.6,1937.4,5.9539181]
["bitfinex","ETHUSD",1742051210296,0.8153,1937.5,1937.4,5.9539181]
["bitfinex","ETHUSD",1742051213079,5.97665,1937.5,1937.2,5.9539181]
["bitfinex","ETHUSD",1742051213255,0.8153,1937.5,1937.2,6.00553551]
["bitfinex","ETHUSD",1742051213456,0.8153,1937.5,1937.2,11.1159081]
["bitfinex","ETHUSD",1742051214686,0.8153,1937.5,1937.3,0.09461575]
["bitfinex","ETHUSD",1742051215087,5.97661,1937.5,1937.3,0.09461575]
["bitfinex","ETHUSD",1742051216295,4.15563507,1937.4,1937.3,0.09461575]
["bitfinex","ETHUSD",1742051218897,0.8153,1937.5,1937.3,0.09461575]
["bitfinex","ETHUSD",1742051222601,0.8153,1937.5,1937.3,5.25642575]
["bitfinex","ETHUSD",1742051223303,0.8153,1937.5,1937.3,0.09461575]
["bitfinex","ETHUSD",1742051223603,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742051223905,3.0,1937.6,1937.5,5.25618487]
["bitfinex","ETHUSD",1742051224204,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051224502,3.0,1937.8,1937.7,0.09477083]
["bitfinex","ETHUSD",1742051224696,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051224901,3.0,1937.8,1937.7,0.09477083]
["bitfinex","ETHUSD",1742051225077,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051225404,3.0,1937.8,1937.7,0.09477083]
["bitfinex","ETHUSD",1742051225792,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051226102,3.0,1937.8,1937.7,0.09477083]
["bitfinex","ETHUSD",1742051226303,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051226470,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051226667,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051226871,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051227191,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051227491,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051227694,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051227893,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051228081,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051228270,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051228466,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051228667,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051229103,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051229306,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051229494,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742051229814,3.0,1937.8,1937.7,5.25525728]
["bitfinex","ETHUSD",1742051230307,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051230605,3.0,1937.8,1937.6,5.16097]
["bitfinex","ETHUSD",1742051230808,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051231475,3.0,1937.8,1937.6,5.16097]
["bitfinex","ETHUSD",1742051231674,3.0,1937.8,1937.7,0.09450728]
["bitfinex","ETHUSD",1742051231875,3.0,1937.8,1937.6,5.16097]
["bitfinex","ETHUSD",1742051232098,4.97863507,1937.7,1937.5,5.9539181]
["bitfinex","ETHUSD",1742051233808,4.97863507,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742051234007,4.97863507,1937.7,1937.4,10.32285]
["bitfinex","ETHUSD",1742051234188,4.97863507,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1742051234606,5.47649858,1937.7,1937.3,5.9539181]
["bitfinex","ETHUSD",1742051234908,4.97863507,1937.5,1937.3,5.9539181]
["bitfinex","ETHUSD",1742051236207,4.97863507,1937.5,1937.3,11.1157281]
["bitfinex","ETHUSD",1742051237808,4.97863507,1937.5,1937.3,5.9539181]
["bitfinex","ETHUSD",1742051238510,10.13997507,1937.5,1937.3,5.9539181]
["bitfinex","ETHUSD",1742051238719,5.68575258,1937.5,1936.7,11.9458281]
["bitfinex","ETHUSD",1742051238887,4.15563507,1937.0,1936.7,5.9539181]
["bitfinex","ETHUSD",1742051239082,4.15563507,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742051239879,4.15563507,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742051240417,4.15563507,1937.0,1936.7,5.16337]
["bitfinex","ETHUSD",1742051240912,3.0,1936.9,1936.6,11.1175981]
["bitfinex","ETHUSD",1742051241113,3.7586,1936.9,1936.6,11.1174781]
["bitfinex","ETHUSD",1742051241651,3.7586,1936.9,1936.6,16.2810081]
["bitfinex","ETHUSD",1742051241819,3.0,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742051242190,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742051244717,3.0,1936.9,1936.8,5.25177631]
["bitfinex","ETHUSD",1742051246623,3.0,1936.9,1936.8,0.08862631]
["bitfinex","ETHUSD",1742051246991,3.0,1936.9,1936.7,5.16333]
["bitfinex","ETHUSD",1742051247293,3.0,1936.9,1936.8,0.08862631]
["bitfinex","ETHUSD",1742051250189,3.0,1936.9,1936.6,11.1175581]
["bitfinex","ETHUSD",1742051250390,3.0,1936.9,1936.8,0.08930792]
["bitfinex","ETHUSD",1742051250618,3.0,1936.9,1936.6,11.1175581]
["bitfinex","ETHUSD",1742051251221,3.0,1936.9,1936.7,0.08930792]
["bitfinex","ETHUSD",1742051251583,3.0,1936.9,1936.6,16.2810781]
["bitfinex","ETHUSD",1742051251788,3.0,1936.9,1936.8,0.08930792]
["bitfinex","ETHUSD",1742051251984,3.0,1936.9,1936.6,16.2810781]
["bitfinex","ETHUSD",1742051252189,3.0,1936.9,1936.8,0.08930792]
["bitfinex","ETHUSD",1742051252389,3.0,1936.9,1936.6,16.2810781]
["bitfinex","ETHUSD",1742051252591,3.0,1936.9,1936.8,0.08940089]
["bitfinex","ETHUSD",1742051253100,0.7586,1936.8,1936.6,5.9539181]
["bitfinex","ETHUSD",1742051253300,4.91423507,1936.8,1936.6,5.9539181]
["bitfinex","ETHUSD",1742051253728,4.91423507,1936.8,1936.6,11.1175881]
["bitfinex","ETHUSD",1742051254224,4.91423507,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742051255220,4.15563507,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742051255411,3.0,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742051255615,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051259729,3.0,1936.9,1936.7,0.08949386]
["bitfinex","ETHUSD",1742051260028,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051260239,3.0,1936.9,1936.8,5.25264386]
["bitfinex","ETHUSD",1742051260424,3.0,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742051260732,3.0,1936.9,1936.8,0.08963333]
["bitfinex","ETHUSD",1742051263898,3.0,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742051264094,3.0,1936.9,1936.7,0.08961783]
["bitfinex","ETHUSD",1742051264341,4.15563507,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742051264641,4.15563507,1936.8,1936.6,0.08961783]
["bitfinex","ETHUSD",1742051265206,4.15563507,1936.8,1936.6,5.25319783]
["bitfinex","ETHUSD",1742051265506,3.0,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742051265901,3.0,1936.9,1936.8,0.08981929]
["bitfinex","ETHUSD",1742051266312,3.0,1936.9,1936.8,5.25296929]
["bitfinex","ETHUSD",1742051266931,3.0,1936.9,1936.8,0.08981929]
["bitfinex","ETHUSD",1742051273339,3.0,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742051273510,4.91973507,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742051273711,4.91973507,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742051273913,4.91973507,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742051273914,4.15563507,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742051274223,3.0,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742051274731,3.0,1936.9,1936.8,5.25289181]
["bitfinex","ETHUSD",1742051275418,3.0,1936.9,1936.8,0.08974181]
["bitfinex","ETHUSD",1742051279165,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051279318,3.0,1936.9,1936.8,0.08971082]
["bitfinex","ETHUSD",1742051279519,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051279828,3.0,1936.9,1936.8,0.08971082]
["bitfinex","ETHUSD",1742051280320,3.84089488,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051280647,3.0,1936.9,1936.8,0.08971082]
["bitfinex","ETHUSD",1742051280816,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051281017,3.0,1936.9,1936.8,0.08971082]
["bitfinex","ETHUSD",1742051281245,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1742051281547,4.15563507,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742051281743,4.15563507,1936.6,1936.2,5.94035]
["bitfinex","ETHUSD",1742051281947,4.15563507,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742051282954,4.15563507,1936.6,1936.3,10.32879]
["bitfinex","ETHUSD",1742051283445,4.15563507,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742051284053,4.15563507,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1742051284252,12.31880507,1936.8,1936.4,5.16401]
["bitfinex","ETHUSD",1742051284416,13.62709558,1936.8,1936.4,5.16401]
["bitfinex","ETHUSD",1742051284821,4.15563507,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1742051286344,7.15563507,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742051286823,7.15563507,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742051287844,8.46389958,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1742051288043,7.15563507,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1742051288544,7.15563507,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1742051288950,7.15563507,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1742051289257,12.31895507,1936.8,1936.4,10.328]
["bitfinex","ETHUSD",1742051289451,12.31895507,1936.8,1936.4,10.32805]
["bitfinex","ETHUSD",1742051289657,7.15563507,1936.8,1936.5,5.25419329]
["bitfinex","ETHUSD",1742051289833,7.15563507,1936.8,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051289834,12.31878507,1936.8,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051290357,14.14336958,1936.8,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051290675,19.30672958,1936.8,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051290956,5.93525,1936.7,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051291147,0.7718,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742051291462,0.7718,1936.7,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051291833,2.77966896,1936.7,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051292156,7.94308896,1936.7,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051292357,7.94308896,1936.7,1936.3,10.32875]
["bitfinex","ETHUSD",1742051292556,7.94308896,1936.7,1936.4,0.09025329]
["bitfinex","ETHUSD",1742051293055,4.15563507,1936.6,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051293225,5.88187447,1936.6,1936.5,0.09025329]
["bitfinex","ETHUSD",1742051293429,5.88187447,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742051293650,4.15563507,1936.6,1936.5,0.09050125]
["bitfinex","ETHUSD",1742051293852,4.15563507,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742051294046,9.31932507,1936.6,1936.5,0.09050125]
["bitfinex","ETHUSD",1742051294363,5.16409,1936.5,1936.1,5.16488]
["bitfinex","ETHUSD",1742051294677,4.92743507,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742051295333,10.09177507,1936.4,1936.0,0.7741]
["bitfinex","ETHUSD",1742051295675,3.7718,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742051295837,3.7718,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742051296244,3.0,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1742051296654,3.0,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742051297756,3.0,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742051299154,2.98596201,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742051299483,2.98596201,1936.1,1935.8,10.33129]
["bitfinex","ETHUSD",1742051300183,2.98596201,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742051301338,4.92743507,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742051301711,3.0,1936.3,1936.2,5.16464]
["bitfinex","ETHUSD",1742051302375,3.0,1936.3,1936.1,5.16494]
["bitfinex","ETHUSD",1742051303357,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742051304550,3.0,1936.3,1936.2,0.09149346]
["bitfinex","ETHUSD",1742051306570,3.0,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742051306972,3.0,1936.3,1936.0,11.445676]
["bitfinex","ETHUSD",1742051307178,3.0,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742051307345,3.0,1936.3,1936.1,5.25629739]
["bitfinex","ETHUSD",1742051307669,3.0,1936.3,1936.1,10.42116739]
["bitfinex","ETHUSD",1742051308266,3.0,1936.3,1936.1,0.09130739]
["bitfinex","ETHUSD",1742051310582,3.0,1936.3,1936.1,0.09130739]
["bitfinex","ETHUSD",1742051312575,3.0,1936.3,1936.1,5.25632739]
["bitfinex","ETHUSD",1742051312781,9.43457773,1936.3,1936.1,0.09130739]
["bitfinex","ETHUSD",1742051312985,9.43457773,1936.3,1935.9,5.98761]
["bitfinex","ETHUSD",1742051313291,8.16449,1936.3,1936.0,0.09138491]
["bitfinex","ETHUSD",1742051313587,4.91873507,1936.2,1936.0,0.09138491]
["bitfinex","ETHUSD",1742051313999,3.0,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742051314490,3.0,1936.1,1935.9,0.09138491]
["bitfinex","ETHUSD",1742051314885,4.15563507,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742051315088,0.8064,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742051315656,4.15563507,1935.8,1935.4,11.0846]
["bitfinex","ETHUSD",1742051315992,4.15563507,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742051316310,4.15563507,1935.6,1935.4,5.16679]
["bitfinex","ETHUSD",1742051317167,10.12816507,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742051317372,4.15563507,1935.7,1935.5,5.16648]
["bitfinex","ETHUSD",1742051318064,4.15563507,1935.7,1935.4,5.16666]
["bitfinex","ETHUSD",1742051319566,4.15563507,1935.7,1935.5,0.08838781]
["bitfinex","ETHUSD",1742051320188,0.38545576,1935.8,1935.5,5.25481781]
["bitfinex","ETHUSD",1742051320397,4.96203507,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742051320798,4.96203507,1935.9,1935.7,0.08838781]
["bitfinex","ETHUSD",1742051320997,4.96203507,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742051321201,4.96203507,1935.9,1935.7,0.08838781]
["bitfinex","ETHUSD",1742051321384,4.15563507,1935.9,1935.7,5.25443781]
["bitfinex","ETHUSD",1742051321703,7.15563507,1935.9,1935.8,0.08838781]
["bitfinex","ETHUSD",1742051323666,7.15563507,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742051323907,0.8064,1935.8,1935.5,10.3331]
["bitfinex","ETHUSD",1742051324113,0.8064,1935.8,1935.7,0.08899264]
["bitfinex","ETHUSD",1742051324264,0.8064,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742051324464,0.8064,1935.8,1935.7,0.08899264]
["bitfinex","ETHUSD",1742051324667,0.8064,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1742051324895,7.15563507,1935.9,1935.7,0.08899264]
["bitfinex","ETHUSD",1742051325270,7.15563507,1935.9,1935.6,6.950535]
["bitfinex","ETHUSD",1742051325473,7.15563507,1935.9,1935.8,0.08899264]
["bitfinex","ETHUSD",1742051325674,7.15563507,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742051325879,7.15563507,1935.9,1935.8,0.08899264]
["bitfinex","ETHUSD",1742051328001,7.96463507,1935.9,1935.8,0.08899264]
["bitfinex","ETHUSD",1742051328202,13.13018507,1935.9,1935.8,0.08899264]
["bitfinex","ETHUSD",1742051328405,13.13018507,1935.9,1935.5,5.16655]
["bitfinex","ETHUSD",1742051328584,13.13018507,1935.9,1935.8,0.08945793]
["bitfinex","ETHUSD",1742051329109,7.96463507,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742051329599,7.96463507,1935.9,1935.7,0.08945793]
["bitfinex","ETHUSD",1742051329974,7.96463507,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742051330174,7.96463507,1935.9,1935.8,0.08945793]
["bitfinex","ETHUSD",1742051330369,7.96463507,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742051330572,7.96463507,1935.9,1935.8,0.08945793]
["bitfinex","ETHUSD",1742051331104,7.96463507,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742051331288,7.96463507,1935.9,1935.8,0.08945793]
["bitfinex","ETHUSD",1742051331601,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051331913,3.0,1935.9,1935.8,0.08945793]
["bitfinex","ETHUSD",1742051333406,3.0,1935.9,1935.8,5.25527793]
["bitfinex","ETHUSD",1742051333900,3.0,1936.2,1935.9,5.16542]
["bitfinex","ETHUSD",1742051334083,21.04442507,1936.3,1935.9,5.16542]
["bitfinex","ETHUSD",1742051334413,3.0,1936.2,1936.0,0.08953549]
["bitfinex","ETHUSD",1742051335373,3.0,1936.2,1936.0,5.25472549]
["bitfinex","ETHUSD",1742051336007,16.2655414,1936.3,1936.0,5.25472549]
["bitfinex","ETHUSD",1742051336722,4.92693507,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742051337007,14.95090507,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742051337181,14.95090507,1936.5,1936.2,0.08911671]
["bitfinex","ETHUSD",1742051337506,10.09090507,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742051337905,10.09090507,1936.5,1936.2,0.08911671]
["bitfinex","ETHUSD",1742051338411,10.09090507,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742051338783,10.09090507,1936.5,1936.2,0.08911671]
["bitfinex","ETHUSD",1742051339303,10.09090507,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742051339717,10.09090507,1936.5,1936.2,0.08911671]
["bitfinex","ETHUSD",1742051339917,4.15563507,1936.3,1936.0,10.33037]
["bitfinex","ETHUSD",1742051340212,4.15563507,1936.3,1936.0,10.3302]
["bitfinex","ETHUSD",1742051340510,4.15563507,1936.3,1936.1,0.08862039]
["bitfinex","ETHUSD",1742051341084,9.32015507,1936.3,1936.1,0.08862039]
["bitfinex","ETHUSD",1742051341412,5.93605,1936.2,1936.1,0.08862039]
["bitfinex","ETHUSD",1742051341615,6.94521851,1936.2,1936.1,0.08862039]
["bitfinex","ETHUSD",1742051342317,8.16528,1936.1,1935.6,5.92803]
["bitfinex","ETHUSD",1742051342485,4.15563507,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1742051343110,9.32101507,1936.0,1935.6,0.7617]
["bitfinex","ETHUSD",1742051343317,9.32101507,1936.0,1935.6,5.92793]
["bitfinex","ETHUSD",1742051343918,7.15563507,1935.8,1935.4,5.92851]
["bitfinex","ETHUSD",1742051344099,7.15563507,1935.8,1935.2,0.7617]
["bitfinex","ETHUSD",1742051344100,3.0,1935.5,1935.2,0.7617]
["bitfinex","ETHUSD",1742051344299,3.7713,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1742051344500,7.92693507,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1742051344697,7.92693507,1935.7,1935.5,5.16654]
["bitfinex","ETHUSD",1742051344698,7.15563507,1935.7,1935.5,5.16654]
["bitfinex","ETHUSD",1742051345005,7.15563507,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051345237,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051345538,3.0,1935.8,1935.7,5.16599]
["bitfinex","ETHUSD",1742051345695,3.0,1936.0,1935.8,5.97495]
["bitfinex","ETHUSD",1742051345896,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742051346684,6.09,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742051347022,4.15563507,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742051347389,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742051348021,4.15563507,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742051348189,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742051348389,3.0,1936.2,1936.0,6.09692699]
["bitfinex","ETHUSD",1742051349616,3.0,1936.2,1936.1,0.08607648]
["bitfinex","ETHUSD",1742051350424,3.0,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1742051350626,3.0,1936.2,1936.0,0.08607648]
["bitfinex","ETHUSD",1742051351497,3.0,1936.2,1936.0,5.25135648]
["bitfinex","ETHUSD",1742051351798,3.0,1936.2,1936.0,6.29302713]
["bitfinex","ETHUSD",1742051353730,3.0,1936.2,1936.0,5.25135648]
["bitfinex","ETHUSD",1742051356949,3.0,1936.2,1936.0,5.25122648]
["bitfinex","ETHUSD",1742051357236,3.0,1936.2,1936.1,5.97442]
["bitfinex","ETHUSD",1742051357401,3.0,1936.2,1936.1,6.06031037]
["bitfinex","ETHUSD",1742051359935,3.0,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742051360307,3.0,1936.4,1936.3,0.0856112]
["bitfinex","ETHUSD",1742051361144,4.15563507,1936.5,1936.3,0.8597112]
["bitfinex","ETHUSD",1742051361435,4.86,1936.8,1936.6,5.16361]
["bitfinex","ETHUSD",1742051361634,7.15563507,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742051362029,3.0,1936.8,1936.6,0.7741]
["bitfinex","ETHUSD",1742051362408,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1742051363340,3.0,1936.8,1936.5,10.32752]
["bitfinex","ETHUSD",1742051363736,3.0,1936.8,1936.6,10.32709]
["bitfinex","ETHUSD",1742051363944,9.02063507,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742051364235,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742051364417,3.0,1936.9,1936.7,5.93751]
["bitfinex","ETHUSD",1742051364617,3.0,1936.9,1936.8,0.08520804]
["bitfinex","ETHUSD",1742051365524,3.0,1936.9,1936.8,5.24835804]
["bitfinex","ETHUSD",1742051366635,3.0,1936.9,1936.8,0.08520804]
["bitfinex","ETHUSD",1742051367040,3.0,1936.9,1936.8,5.24835804]
["bitfinex","ETHUSD",1742051367610,3.0,1937.0,1936.8,5.24835804]
["bitfinex","ETHUSD",1742051367841,3.0,1937.0,1936.8,6.36677784]
["bitfinex","ETHUSD",1742051368211,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742051368411,3.0,1937.0,1936.9,5.24720429]
["bitfinex","ETHUSD",1742051368943,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051369272,3.0,1937.0,1936.8,6.2816398]
["bitfinex","ETHUSD",1742051369455,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051369740,3.0,1937.0,1936.8,6.2816398]
["bitfinex","ETHUSD",1742051369919,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051370306,3.0,1937.0,1936.8,6.2816398]
["bitfinex","ETHUSD",1742051370512,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051370736,3.0,1937.0,1936.9,5.24720429]
["bitfinex","ETHUSD",1742051370924,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742051371132,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051371533,3.0,1937.0,1936.8,6.2816898]
["bitfinex","ETHUSD",1742051371747,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051372039,3.0,1937.0,1936.8,6.2816898]
["bitfinex","ETHUSD",1742051372244,3.0,1937.0,1936.9,0.08432429]
["bitfinex","ETHUSD",1742051372414,3.0,1937.0,1936.7,11.10057]
["bitfinex","ETHUSD",1742051372614,3.0,1937.0,1936.8,0.08432429]
["bitfinex","ETHUSD",1742051373246,3.0,1937.0,1936.8,5.24744429]
["bitfinex","ETHUSD",1742051375843,3.0,1937.0,1936.8,5.24733429]
["bitfinex","ETHUSD",1742051377816,3.0,1937.0,1936.8,0.08432429]
["bitfinex","ETHUSD",1742051378946,3.0,1937.0,1936.8,5.24727429]
["bitfinex","ETHUSD",1742051379451,3.0,1937.0,1936.8,10.41023429]
["bitfinex","ETHUSD",1742051379745,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742051380142,3.0,1937.0,1936.9,5.95098]
["bitfinex","ETHUSD",1742051380337,3.0,1937.0,1936.9,6.03457575]
["bitfinex","ETHUSD",1742051386536,3.0,1937.0,1936.9,0.08359575]
["bitfinex","ETHUSD",1742051386937,3.0,1937.0,1936.8,10.32592]
["bitfinex","ETHUSD",1742051387131,3.0,1937.0,1936.9,0.08359575]
["bitfinex","ETHUSD",1742051387536,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742051387738,3.0,1937.0,1936.9,5.24647575]
["bitfinex","ETHUSD",1742051388382,3.0,1937.0,1936.9,0.08359575]
["bitfinex","ETHUSD",1742051388665,3.0,1937.0,1936.7,5.95149]
["bitfinex","ETHUSD",1742051388861,3.7908,1937.0,1936.8,0.08359575]
["bitfinex","ETHUSD",1742051389968,3.0,1937.0,1936.8,5.24670575]
["bitfinex","ETHUSD",1742051391070,3.0,1937.0,1936.8,10.40970575]
["bitfinex","ETHUSD",1742051391240,3.0,1937.0,1936.8,5.24659575]
["bitfinex","ETHUSD",1742051393366,3.0,1937.0,1936.8,10.40956575]
["bitfinex","ETHUSD",1742051394778,3.0,1937.0,1936.8,5.24656575]
["bitfinex","ETHUSD",1742051398375,5.21747968,1937.0,1936.8,5.24656575]
["bitfinex","ETHUSD",1742051400077,2.21747968,1936.9,1936.8,5.24656575]
["bitfinex","ETHUSD",1742051400273,3.0,1937.0,1936.8,5.24656575]
["bitfinex","ETHUSD",1742051400455,3.0,1937.0,1936.8,0.08359575]
["bitfinex","ETHUSD",1742051401776,3.0,1937.0,1936.8,5.24672575]
["bitfinex","ETHUSD",1742051407082,8.16275,1937.0,1936.8,0.08359575]
["bitfinex","ETHUSD",1742051407253,10.12559455,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1742051407455,10.12559455,1936.9,1936.6,0.08351829]
["bitfinex","ETHUSD",1742051407957,13.12613455,1936.7,1936.6,0.08351829]
["bitfinex","ETHUSD",1742051408162,8.96792,1936.7,1936.6,0.08351829]
["bitfinex","ETHUSD",1742051408365,5.16407,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1742051408551,4.96271455,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742051408752,4.96271455,1936.4,1936.2,0.08055099]
["bitfinex","ETHUSD",1742051408982,8.16448,1936.3,1936.2,0.08055099]
["bitfinex","ETHUSD",1742051409483,8.16448,1936.3,1935.8,5.1656]
["bitfinex","ETHUSD",1742051409674,4.15821455,1936.2,1935.9,5.24388499]
["bitfinex","ETHUSD",1742051412958,9.32308455,1936.2,1935.9,0.07834499]
["bitfinex","ETHUSD",1742051413159,4.15821455,1936.2,1935.9,5.24383499]
["bitfinex","ETHUSD",1742051413385,4.15821455,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742051413588,4.15821455,1936.2,1936.0,0.07853109]
["bitfinex","ETHUSD",1742051413990,9.32300455,1936.2,1936.0,0.07853109]
["bitfinex","ETHUSD",1742051414390,9.32300455,1936.2,1935.8,5.76647521]
["bitfinex","ETHUSD",1742051414561,7.15821455,1936.2,1936.1,0.0785466]
["bitfinex","ETHUSD",1742051414762,12.32311455,1936.2,1935.8,10.3313]
["bitfinex","ETHUSD",1742051414963,3.0,1936.1,1935.8,10.33131]
["bitfinex","ETHUSD",1742051415461,3.0,1936.1,1935.8,11.443591]
["bitfinex","ETHUSD",1742051416191,3.0,1936.1,1935.8,6.277881]
["bitfinex","ETHUSD",1742051416396,3.0,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742051418202,3.0,1936.1,1935.9,10.33096]
["bitfinex","ETHUSD",1742051418499,3.0,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742051420296,3.0,1936.1,1935.8,6.278011]
["bitfinex","ETHUSD",1742051420487,3.0,1936.1,1935.8,6.32966316]
["bitfinex","ETHUSD",1742051422099,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742051423601,3.0,1936.1,1935.8,11.443671]
["bitfinex","ETHUSD",1742051424203,3.0,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742051424507,5.16619,1935.7,1935.4,0.7573]
["bitfinex","ETHUSD",1742051424689,4.98021455,1935.8,1935.5,5.24352216]
["bitfinex","ETHUSD",1742051424888,4.98021455,1935.8,1935.5,10.40997216]
["bitfinex","ETHUSD",1742051425082,0.822,1935.8,1935.5,10.40997216]
["bitfinex","ETHUSD",1742051425495,0.822,1935.8,1935.5,10.40993216]
["bitfinex","ETHUSD",1742051425800,0.822,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742051426016,0.822,1935.8,1935.5,6.28456538]
["bitfinex","ETHUSD",1742051426314,0.822,1935.8,1935.6,0.07703216]
["bitfinex","ETHUSD",1742051427410,8.98765,1935.9,1935.6,5.24334216]
["bitfinex","ETHUSD",1742051429103,9.36647946,1935.9,1935.6,5.24334216]
["bitfinex","ETHUSD",1742051429347,4.20082946,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1742051429480,3.0,1936.0,1935.8,11.13508]
["bitfinex","ETHUSD",1742051429805,3.0,1936.0,1935.9,5.24300057]
["bitfinex","ETHUSD",1742051433008,3.0,1936.0,1935.9,5.29133693]
["bitfinex","ETHUSD",1742051433209,3.0,1936.3,1936.1,5.96847]
["bitfinex","ETHUSD",1742051433713,3.0,1936.3,1936.2,0.1254305]
["bitfinex","ETHUSD",1742051434607,3.0,1936.3,1936.2,5.2901805]
["bitfinex","ETHUSD",1742051435381,3.37898626,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742051435610,6.09,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742051435811,3.0,1936.4,1936.3,5.28955414]
["bitfinex","ETHUSD",1742051436511,7.15821455,1936.4,1936.3,0.12507414]
["bitfinex","ETHUSD",1742051436714,7.15821455,1936.4,1936.1,10.32984]
["bitfinex","ETHUSD",1742051436909,7.15821455,1936.4,1936.2,0.12495019]
["bitfinex","ETHUSD",1742051442321,14.20253468,1936.4,1936.2,0.12495019]
["bitfinex","ETHUSD",1742051442621,0.7659,1936.3,1936.0,10.33034]
["bitfinex","ETHUSD",1742051443218,0.7659,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742051443618,7.15821455,1936.4,1936.1,5.93038]
["bitfinex","ETHUSD",1742051443791,7.15821455,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742051445385,3.0,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742051445589,3.0,1936.4,1936.2,6.274131]
["bitfinex","ETHUSD",1742051445815,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742051446318,3.0,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742051448421,3.0,1936.4,1936.1,11.09542]
["bitfinex","ETHUSD",1742051448796,7.15821455,1936.4,1936.1,11.09542]
["bitfinex","ETHUSD",1742051448990,7.15821455,1936.4,1936.1,10.32992]
["bitfinex","ETHUSD",1742051449191,7.15821455,1936.4,1936.2,5.16471]
["bitfinex","ETHUSD",1742051452426,2.21916107,1936.3,1936.2,5.16471]
["bitfinex","ETHUSD",1742051452595,2.21916107,1936.3,1936.2,6.197672]
["bitfinex","ETHUSD",1742051452797,2.21916107,1936.3,1936.2,5.16471]
["bitfinex","ETHUSD",1742051454732,2.21916107,1936.3,1936.2,5.28953624]
["bitfinex","ETHUSD",1742051455225,2.21916107,1936.3,1936.2,0.12482624]
["bitfinex","ETHUSD",1742051455730,2.21916107,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742051455931,2.21916107,1936.3,1936.2,5.28957624]
["bitfinex","ETHUSD",1742051456730,2.21916107,1936.3,1936.2,0.12482624]
["bitfinex","ETHUSD",1742051457804,2.21916107,1936.3,1936.2,5.28957624]
["bitfinex","ETHUSD",1742051462339,2.21916107,1936.3,1936.2,6.04777624]
["bitfinex","ETHUSD",1742051464209,2.21916107,1936.3,1936.2,5.28957624]
["bitfinex","ETHUSD",1742051467237,2.21916107,1936.3,1936.2,0.12482624]
["bitfinex","ETHUSD",1742051467410,24.86551825,1936.3,1936.2,0.12482624]
["bitfinex","ETHUSD",1742051467605,0.8228,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742051467810,2.21916107,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051469008,2.21916107,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1742051469231,2.21916107,1935.6,1935.5,5.1665]
["bitfinex","ETHUSD",1742051469539,2.21916107,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1742051469742,2.21916107,1935.7,1935.6,0.12060672]
["bitfinex","ETHUSD",1742051470234,3.0,1935.8,1935.6,0.12060672]
["bitfinex","ETHUSD",1742051470828,3.0,1935.8,1935.6,5.28692672]
["bitfinex","ETHUSD",1742051472540,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051472707,3.0,1935.8,1935.7,6.11767356]
["bitfinex","ETHUSD",1742051474367,6.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051474841,6.09,1935.9,1935.8,5.28681356]
["bitfinex","ETHUSD",1742051477107,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742051477314,3.0,1936.2,1936.1,5.28578144]
["bitfinex","ETHUSD",1742051479244,6.09,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742051479741,9.09,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742051479914,9.09,1936.3,1936.2,5.28551144]
["bitfinex","ETHUSD",1742051480511,6.09,1936.3,1936.2,5.28551144]
["bitfinex","ETHUSD",1742051480945,6.09,1936.3,1936.2,6.06411144]
["bitfinex","ETHUSD",1742051481147,6.09,1936.3,1936.2,7.19218708]
["bitfinex","ETHUSD",1742051482445,6.09,1936.3,1936.2,7.24383044]
["bitfinex","ETHUSD",1742051482746,6.09,1936.3,1936.2,7.24382884]
["bitfinex","ETHUSD",1742051482916,11.40836608,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742051483118,11.40836608,1936.7,1936.5,0.12080787]
["bitfinex","ETHUSD",1742051483316,3.0,1936.6,1936.5,5.28469787]
["bitfinex","ETHUSD",1742051483745,10.25333095,1936.7,1936.5,5.28469787]
["bitfinex","ETHUSD",1742051484919,6.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742051485252,9.09,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742051485430,9.09,1936.7,1936.6,5.28448787]
["bitfinex","ETHUSD",1742051485748,6.09,1936.7,1936.6,5.28448787]
["bitfinex","ETHUSD",1742051486657,6.09,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742051486846,3.0,1936.9,1936.8,6.195797]
["bitfinex","ETHUSD",1742051487045,6.09,1937.0,1936.8,6.31573861]
["bitfinex","ETHUSD",1742051487246,3.0,1936.9,1936.8,6.31573861]
["bitfinex","ETHUSD",1742051489929,3.0,1936.9,1936.8,1.15258861]
["bitfinex","ETHUSD",1742051490127,3.0,1936.9,1936.8,0.11994161]
["bitfinex","ETHUSD",1742051490335,7.16333095,1936.9,1936.8,0.11994161]
["bitfinex","ETHUSD",1742051490667,7.93133095,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742051490866,7.93133095,1936.9,1936.8,0.11912193]
["bitfinex","ETHUSD",1742051491324,7.93133095,1936.9,1936.7,5.1633]
["bitfinex","ETHUSD",1742051491526,7.93133095,1936.9,1936.8,0.11912193]
["bitfinex","ETHUSD",1742051491721,7.93133095,1936.9,1936.3,0.7786]
["bitfinex","ETHUSD",1742051491722,5.16326,1936.8,1936.3,5.16437]
["bitfinex","ETHUSD",1742051492027,7.93133095,1936.7,1936.4,5.28309544]
["bitfinex","ETHUSD",1742051492640,13.09481095,1936.7,1936.4,0.11890544]
["bitfinex","ETHUSD",1742051492941,13.09481095,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1742051493139,13.09481095,1936.7,1936.4,0.11902914]
["bitfinex","ETHUSD",1742051493360,13.09481095,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1742051493661,7.93133095,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742051494232,7.93133095,1936.7,1936.6,0.11915286]
["bitfinex","ETHUSD",1742051495167,7.16333095,1936.7,1936.6,0.11915286]
["bitfinex","ETHUSD",1742051497058,7.91753095,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1742051497258,7.91753095,1936.7,1936.6,0.11915286]
["bitfinex","ETHUSD",1742051497458,9.83461105,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1742051497760,14.00753095,1936.7,1936.6,0.11915286]
["bitfinex","ETHUSD",1742051498761,19.17095095,1936.7,1936.6,0.11915286]
["bitfinex","ETHUSD",1742051499065,19.17095095,1936.7,1936.6,0.11919925]
["bitfinex","ETHUSD",1742051499265,19.17095095,1936.7,1936.3,10.32882]
["bitfinex","ETHUSD",1742051499444,19.17095095,1936.7,1936.6,0.11919925]
["bitfinex","ETHUSD",1742051499650,21.60437305,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1742051499851,21.60437305,1936.7,1936.6,0.11919925]
["bitfinex","ETHUSD",1742051500054,21.60437305,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1742051500252,21.60437305,1936.7,1936.6,0.11919925]
["bitfinex","ETHUSD",1742051500565,21.60437305,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1742051500769,21.60437305,1936.7,1936.4,0.11919925]
["bitfinex","ETHUSD",1742051500959,21.60437305,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1742051501361,21.60437305,1936.7,1936.4,0.1197405]
["bitfinex","ETHUSD",1742051501659,7.91753095,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742051502039,13.08152095,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1742051503370,6.09,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1742051503676,6.09,1936.4,1936.1,10.32985]
["bitfinex","ETHUSD",1742051503971,6.09,1936.4,1936.1,10.32971]
["bitfinex","ETHUSD",1742051504269,6.09,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1742051505769,6.09,1936.4,1936.2,10.32932]
["bitfinex","ETHUSD",1742051506065,6.09,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1742051508171,6.09,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742051508372,6.09,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742051509257,6.09,1936.5,1936.3,6.197388]
["bitfinex","ETHUSD",1742051509459,6.09,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742051514577,6.09,1936.5,1936.4,5.28403784]
["bitfinex","ETHUSD",1742051515182,6.09,1936.6,1936.4,5.28403784]
["bitfinex","ETHUSD",1742051518464,3.0,1936.5,1936.4,5.28403784]
["bitfinex","ETHUSD",1742051520447,7.99103095,1936.5,1936.4,0.11981784]
["bitfinex","ETHUSD",1742051520653,15.48913405,1936.5,1936.1,5.64579602]
["bitfinex","ETHUSD",1742051520854,0.8277,1936.2,1936.1,0.48078602]
["bitfinex","ETHUSD",1742051521084,8.99245,1936.2,1936.1,0.48078602]
["bitfinex","ETHUSD",1742051521789,3.8277,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1742051522269,3.8277,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1742051522473,3.8277,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742051522774,3.0,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742051524067,9.09,1936.1,1936.0,5.16525]
["bitfinex","ETHUSD",1742051525176,9.09,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742051526257,12.04532,1936.0,1935.6,10.33256]
["bitfinex","ETHUSD",1742051526456,4.16333095,1935.9,1935.6,10.33256]
["bitfinex","ETHUSD",1742051526656,4.16333095,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742051526963,6.88,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051528186,6.88,1936.0,1935.7,5.16601]
["bitfinex","ETHUSD",1742051528369,6.88,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742051528569,6.88,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1742051529589,6.88,1936.0,1935.8,10.33136]
["bitfinex","ETHUSD",1742051529892,3.0,1936.0,1935.9,5.28230546]
["bitfinex","ETHUSD",1742051531661,3.0,1936.0,1935.9,6.33226145]
["bitfinex","ETHUSD",1742051532292,3.0,1936.0,1935.9,5.28230546]
["bitfinex","ETHUSD",1742051535765,9.09,1936.0,1935.9,5.28230546]
["bitfinex","ETHUSD",1742051540999,13.25333095,1936.0,1935.9,0.11675546]
["bitfinex","ETHUSD",1742051541164,14.06003095,1936.0,1935.9,0.11675546]
["bitfinex","ETHUSD",1742051541363,3.0,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742051541591,9.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051541799,14.25556,1935.9,1935.5,5.16641]
["bitfinex","ETHUSD",1742051542169,0.8067,1935.8,1935.5,10.33282]
["bitfinex","ETHUSD",1742051542570,3.0,1935.7,1935.4,5.16681]
["bitfinex","ETHUSD",1742051542792,3.0,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742051542996,3.0,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1742051543800,3.0,1935.7,1935.5,5.16644]
["bitfinex","ETHUSD",1742051544182,3.0,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1742051544582,3.0,1935.7,1935.5,10.33294]
["bitfinex","ETHUSD",1742051544783,3.0,1935.7,1935.6,0.11684818]
["bitfinex","ETHUSD",1742051545299,3.0,1935.7,1935.6,5.28319818]
["bitfinex","ETHUSD",1742051546309,3.0,1935.7,1935.6,6.40389]
["bitfinex","ETHUSD",1742051546983,3.0,1935.8,1935.7,5.92338]
["bitfinex","ETHUSD",1742051547491,3.0,1935.8,1935.7,6.04112445]
["bitfinex","ETHUSD",1742051548405,6.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051548906,6.09,1935.9,1935.8,5.28356445]
["bitfinex","ETHUSD",1742051549605,6.09,1935.9,1935.8,6.4042589]
["bitfinex","ETHUSD",1742051549905,6.09,1935.9,1935.8,5.28356445]
["bitfinex","ETHUSD",1742051553278,9.09,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742051553983,9.09,1936.0,1935.9,5.28329445]
["bitfinex","ETHUSD",1742051556278,9.09,1936.0,1935.9,0.11774445]
["bitfinex","ETHUSD",1742051556501,9.09,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742051556691,9.09,1936.0,1935.9,5.28329445]
["bitfinex","ETHUSD",1742051567887,9.09,1936.0,1935.9,0.11774445]
["bitfinex","ETHUSD",1742051568089,11.3122731,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1742051568289,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051568521,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051568823,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051569121,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051569286,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051569482,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051569717,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051569917,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051570114,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051570314,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051570521,11.3122731,1936.0,1935.9,0.11717264]
["bitfinex","ETHUSD",1742051570723,11.3122731,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742051570890,6.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051573293,6.09,1935.9,1935.8,6.198993]
["bitfinex","ETHUSD",1742051573520,6.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051574325,8.30988375,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051574828,6.09,1935.9,1935.8,5.28299264]
["bitfinex","ETHUSD",1742051590671,6.09,1935.9,1935.8,0.11717264]
["bitfinex","ETHUSD",1742051592941,15.02365,1935.9,1935.8,0.11717264]
["bitfinex","ETHUSD",1742051593141,3.0,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742051593338,7.1620892,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742051594043,6.09,1935.6,1935.4,5.64928727]
["bitfinex","ETHUSD",1742051594238,9.8581,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742051595775,9.8581,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1742051596438,10.2520892,1935.5,1935.2,0.48259727]
["bitfinex","ETHUSD",1742051596641,15.4189292,1935.5,1935.2,0.48259727]
["bitfinex","ETHUSD",1742051596976,15.4189292,1935.5,1935.1,10.33524]
["bitfinex","ETHUSD",1742051597869,3.0,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1742051598071,4.9301892,1935.3,1935.0,10.81789093]
["bitfinex","ETHUSD",1742051598287,2.22165398,1935.1,1935.0,10.81789093]
["bitfinex","ETHUSD",1742051598643,8.31165398,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742051599876,6.09,1935.2,1935.1,5.94129]
["bitfinex","ETHUSD",1742051600542,6.09,1935.2,1935.1,5.99296097]
["bitfinex","ETHUSD",1742051600742,6.09,1935.2,1935.1,7.0573631]
["bitfinex","ETHUSD",1742051602278,6.09,1935.2,1935.1,7.10903197]
["bitfinex","ETHUSD",1742051602480,6.09,1935.2,1935.1,7.0573631]
["bitfinex","ETHUSD",1742051602778,6.09,1935.2,1935.1,7.53885595]
["bitfinex","ETHUSD",1742051603077,9.09,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742051604880,9.09,1935.5,1935.4,5.28502699]
["bitfinex","ETHUSD",1742051606089,6.09,1935.5,1935.4,6.40759569]
["bitfinex","ETHUSD",1742051606857,6.09,1935.5,1935.4,7.232859]
["bitfinex","ETHUSD",1742051608160,6.09,1935.5,1935.4,7.18119569]
["bitfinex","ETHUSD",1742051608483,6.09,1935.7,1935.6,5.93995]
["bitfinex","ETHUSD",1742051608790,6.09,1935.7,1935.6,6.0575768]
["bitfinex","ETHUSD",1742051608976,6.09,1935.7,1935.6,7.17998648]
["bitfinex","ETHUSD",1742051622309,6.09,1935.7,1935.6,6.0575768]
["bitfinex","ETHUSD",1742051623503,6.09,1935.7,1935.6,5.2839768]
["bitfinex","ETHUSD",1742051634711,6.8616,1935.7,1935.6,5.2839768]
["bitfinex","ETHUSD",1742051640416,6.8616,1935.7,1935.6,0.1176268]
["bitfinex","ETHUSD",1742051640417,17.24767268,1935.7,1935.6,0.1176268]
["bitfinex","ETHUSD",1742051640623,12.08159268,1935.7,1935.6,0.1176268]
["bitfinex","ETHUSD",1742051640923,0.7716,1935.6,1935.4,5.16668]
["bitfinex","ETHUSD",1742051641122,0.7716,1935.4,1935.3,5.16707]
["bitfinex","ETHUSD",1742051642612,2.21999268,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742051643206,2.99159268,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742051643401,2.21999268,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742051644223,6.09,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742051644721,6.09,1935.5,1935.4,7.016889]
["bitfinex","ETHUSD",1742051645107,6.09,1935.5,1935.4,7.06855235]
["bitfinex","ETHUSD",1742051645307,6.09,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051649335,6.09,1935.7,1935.6,5.6485905]
["bitfinex","ETHUSD",1742051649698,6.09,1935.7,1935.6,5.7647551]
["bitfinex","ETHUSD",1742051650029,6.09,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051650527,6.09,1935.8,1935.7,5.2822446]
["bitfinex","ETHUSD",1742051650731,6.09,1935.8,1935.7,6.0334446]
["bitfinex","ETHUSD",1742051651941,6.09,1935.8,1935.7,5.2822446]
["bitfinex","ETHUSD",1742051655531,6.8827,1935.8,1935.7,5.2822446]
["bitfinex","ETHUSD",1742051658350,6.8827,1935.8,1935.7,0.1161646]
["bitfinex","ETHUSD",1742051658550,11.99826268,1935.8,1935.7,0.1161646]
["bitfinex","ETHUSD",1742051658729,12.79096268,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1742051658932,2.21999268,1935.7,1935.6,0.1152837]
["bitfinex","ETHUSD",1742051660254,10.57097,1935.8,1935.6,0.1152837]
["bitfinex","ETHUSD",1742051660940,10.57097,1935.8,1935.6,5.2816337]
["bitfinex","ETHUSD",1742051661138,9.8827,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051661338,9.8827,1935.8,1935.7,5.28164187]
["bitfinex","ETHUSD",1742051661544,9.09,1935.8,1935.7,5.28164187]
["bitfinex","ETHUSD",1742051663839,9.09,1935.8,1935.7,0.11556187]
["bitfinex","ETHUSD",1742051664044,9.09,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742051664243,0.909,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051664849,0.909,1935.7,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051665527,0.909,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051665932,0.909,1935.7,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051666236,9.09,1935.8,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051667571,6.09,1935.7,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051667753,6.09,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051668867,6.8727,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051674069,6.8727,1935.7,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051674558,6.09,1935.7,1935.6,5.28191187]
["bitfinex","ETHUSD",1742051681975,6.09,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051682143,8.01710895,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051682343,10.23719849,1935.7,1935.6,0.11556187]
["bitfinex","ETHUSD",1742051682767,5.97443813,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742051683045,0.7961,1935.4,1935.3,5.16701]
["bitfinex","ETHUSD",1742051683642,7.6696009,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742051683944,7.6696009,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742051683945,5.97443813,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742051687777,5.97443813,1935.4,1935.3,5.64950947]
["bitfinex","ETHUSD",1742051690459,5.97443813,1935.4,1935.3,5.76168597]
["bitfinex","ETHUSD",1742051697576,5.97443813,1935.4,1935.3,6.57108597]
["bitfinex","ETHUSD",1742051700074,5.97443813,1935.4,1935.3,11.99975251]
["bitfinex","ETHUSD",1742051700280,5.97443813,1935.4,1935.3,11.94808597]
["bitfinex","ETHUSD",1742051701292,3.7998,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742051701293,8.13e-06,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742051701792,8.13e-06,1936.0,1935.9,5.27744829]
["bitfinex","ETHUSD",1742051705790,8.13e-06,1936.0,1935.9,5.32910244]
["bitfinex","ETHUSD",1742051705963,8.13e-06,1936.0,1935.9,6.13150244]
["bitfinex","ETHUSD",1742051706163,8.13e-06,1936.0,1935.9,7.20957053]
["bitfinex","ETHUSD",1742051706708,8.13e-06,1936.0,1935.9,7.69071213]
["bitfinex","ETHUSD",1742051707995,8.13e-06,1936.0,1935.9,8.17121639]
["bitfinex","ETHUSD",1742051708960,8.13e-06,1936.0,1935.9,9.20451639]
["bitfinex","ETHUSD",1742051711197,8.13e-06,1936.0,1935.9,8.72401213]
["bitfinex","ETHUSD",1742051712692,8.13e-06,1936.0,1935.9,8.24287053]
["bitfinex","ETHUSD",1742051716266,8.13e-06,1936.0,1935.9,8.84451161]
["bitfinex","ETHUSD",1742051716466,8.13e-06,1936.0,1935.9,8.79287053]
["bitfinex","ETHUSD",1742051717298,8.13e-06,1936.0,1935.9,9.2722412]
["bitfinex","ETHUSD",1742051717867,8.13e-06,1936.0,1935.9,9.75161591]
["bitfinex","ETHUSD",1742051722769,8.13e-06,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742051723089,8.13e-06,1936.5,1936.4,5.32587938]
["bitfinex","ETHUSD",1742051723497,8.13e-06,1936.5,1936.4,5.32587927]
["bitfinex","ETHUSD",1742051724277,8.13e-06,1936.5,1936.4,5.27424874]
["bitfinex","ETHUSD",1742051725675,0.79990813,1936.5,1936.4,5.27424874]
["bitfinex","ETHUSD",1742051726209,3.01739259,1936.5,1936.4,5.27424874]
["bitfinex","ETHUSD",1742051726409,0.79990813,1936.5,1936.4,5.27424874]
["bitfinex","ETHUSD",1742051740618,8.13e-06,1936.5,1936.4,5.27424874]
["bitfinex","ETHUSD",1742051741618,8.13e-06,1936.5,1936.4,6.31811461]
["bitfinex","ETHUSD",1742051742719,8.13e-06,1936.5,1936.4,6.79910384]
["bitfinex","ETHUSD",1742051745521,8.13e-06,1936.5,1936.4,6.85073971]
["bitfinex","ETHUSD",1742051745723,8.13e-06,1936.5,1936.4,6.79910384]
["bitfinex","ETHUSD",1742051746699,8.13e-06,1936.5,1936.4,5.75523797]
["bitfinex","ETHUSD",1742051746911,8.13e-06,1936.5,1936.4,0.59101797]
["bitfinex","ETHUSD",1742051747328,3.00000813,1936.5,1936.4,0.59101797]
["bitfinex","ETHUSD",1742051748094,3.00000813,1936.5,1936.4,0.11002874]
["bitfinex","ETHUSD",1742051748318,3.00000813,1936.5,1936.3,10.32867]
["bitfinex","ETHUSD",1742051748523,3.00000813,1936.5,1936.4,5.27322951]
["bitfinex","ETHUSD",1742051750799,8.13e-06,1936.5,1936.4,5.27322951]
["bitfinex","ETHUSD",1742051755201,8.13e-06,1936.5,1936.4,0.10900951]
["bitfinex","ETHUSD",1742051755402,3.79850813,1936.5,1936.4,0.10900951]
["bitfinex","ETHUSD",1742051755710,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051755928,3.79850813,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742051756117,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051756323,3.79850813,1936.5,1936.3,10.32867]
["bitfinex","ETHUSD",1742051756496,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051756697,3.79850813,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742051757000,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051757235,3.79850813,1936.5,1936.3,10.32866]
["bitfinex","ETHUSD",1742051757426,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051758132,3.79850813,1936.5,1936.3,10.32866]
["bitfinex","ETHUSD",1742051758337,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051758534,3.79850813,1936.5,1936.3,10.32866]
["bitfinex","ETHUSD",1742051758702,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051758903,3.79850813,1936.5,1936.3,10.32866]
["bitfinex","ETHUSD",1742051759131,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051759511,3.79850813,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742051759720,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051759924,3.79850813,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742051760236,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051760534,3.79850813,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742051760737,3.79850813,1936.5,1936.4,0.10899406]
["bitfinex","ETHUSD",1742051760933,3.79850813,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1742051761111,7.15965888,1936.4,1936.3,0.10941099]
["bitfinex","ETHUSD",1742051761312,12.32387888,1936.4,1935.9,1.0333]
["bitfinex","ETHUSD",1742051761517,4.95815075,1936.2,1936.0,5.27480453]
["bitfinex","ETHUSD",1742051762057,3.0,1936.1,1936.0,5.27480453]
["bitfinex","ETHUSD",1742051764627,3.0,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051764836,3.00000813,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051765035,9.75934402,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051765249,4.59432402,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051768523,8.13e-06,1936.1,1936.0,6.09251453]
["bitfinex","ETHUSD",1742051768929,8.13e-06,1936.1,1936.0,5.27481453]
["bitfinex","ETHUSD",1742051776387,8.13e-06,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051776388,0.75650813,1936.1,1936.0,0.10953453]
["bitfinex","ETHUSD",1742051776574,13.08117075,1936.1,1936.0,0.1095264]
["bitfinex","ETHUSD",1742051776757,14.38928783,1936.1,1936.0,0.1095264]
["bitfinex","ETHUSD",1742051777081,9.22426783,1936.1,1936.0,0.1095264]
["bitfinex","ETHUSD",1742051777857,14.38928783,1936.1,1936.0,0.1095264]
["bitfinex","ETHUSD",1742051778651,3.0,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051779346,3.7933,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051779543,5.23590878,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051781239,5.23590878,1936.0,1935.9,6.19885]
["bitfinex","ETHUSD",1742051781438,3.7933,1936.0,1935.9,6.19885]
["bitfinex","ETHUSD",1742051781883,3.7933,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051783846,3.0,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051784177,3.0,1936.0,1935.9,1.14400817]
["bitfinex","ETHUSD",1742051784377,3.0,1936.0,1935.9,6.30955817]
["bitfinex","ETHUSD",1742051789592,3.0,1936.0,1935.9,1.14400817]
["bitfinex","ETHUSD",1742051789749,3.0,1936.0,1935.9,6.30955817]
["bitfinex","ETHUSD",1742051794713,3.3,1936.0,1935.9,1.14400817]
["bitfinex","ETHUSD",1742051799095,9.27478,1936.0,1935.9,1.14400817]
["bitfinex","ETHUSD",1742051801178,9.27478,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051801923,4.1095,1936.0,1935.9,1.0333]
["bitfinex","ETHUSD",1742051802088,9.27478,1936.0,1935.9,1.14044276]
["bitfinex","ETHUSD",1742051803913,4.1095,1936.0,1935.9,1.14044276]
["bitfinex","ETHUSD",1742051804830,9.27478,1936.0,1935.9,1.14044276]
["bitfinex","ETHUSD",1742051805410,4.94955724,1935.7,1935.6,5.16609]
["bitfinex","ETHUSD",1742051806514,4.94955724,1935.7,1935.6,5.91969]
["bitfinex","ETHUSD",1742051807089,4.94955724,1935.7,1935.6,5.16609]
["bitfinex","ETHUSD",1742051808394,4.94955724,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1742051808721,4.94955724,1935.6,1935.5,5.16657]
["bitfinex","ETHUSD",1742051812426,4.94955724,1935.6,1935.5,5.27082892]
["bitfinex","ETHUSD",1742051813307,4.94955724,1935.6,1935.5,6.07032892]
["bitfinex","ETHUSD",1742051813519,4.94955724,1935.6,1935.5,7.19404781]
["bitfinex","ETHUSD",1742051814498,4.94955724,1935.6,1935.5,6.07032892]
["bitfinex","ETHUSD",1742051822897,4.94955724,1935.6,1935.5,6.12199162]
["bitfinex","ETHUSD",1742051823097,4.94955724,1935.6,1935.5,6.07032892]
["bitfinex","ETHUSD",1742051825930,4.94955724,1935.6,1935.5,6.12198951]
["bitfinex","ETHUSD",1742051827132,4.94955724,1935.6,1935.5,6.12198952]
["bitfinex","ETHUSD",1742051827303,4.94955724,1935.6,1935.5,6.07032892]
["bitfinex","ETHUSD",1742051827599,4.94955724,1935.6,1935.5,7.24570841]
["bitfinex","ETHUSD",1742051828346,4.94955724,1935.6,1935.5,12.07070841]
["bitfinex","ETHUSD",1742051828511,7.24e-06,1935.9,1935.8,5.92512]
["bitfinex","ETHUSD",1742051828704,7.24e-06,1935.9,1935.8,5.97677081]
["bitfinex","ETHUSD",1742051828904,7.24e-06,1935.9,1935.8,7.14312953]
["bitfinex","ETHUSD",1742051829120,7.24e-06,1935.9,1935.8,7.1947804]
["bitfinex","ETHUSD",1742051829440,7.24e-06,1935.9,1935.8,7.14312953]
["bitfinex","ETHUSD",1742051836636,7.24e-06,1935.9,1935.8,7.19477799]
["bitfinex","ETHUSD",1742051839708,7.24e-06,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742051840104,7.24e-06,1936.6,1936.5,5.26641651]
["bitfinex","ETHUSD",1742051842209,0.80910724,1936.6,1936.5,5.26641651]
["bitfinex","ETHUSD",1742051842441,0.80910724,1936.6,1936.5,0.10246651]
["bitfinex","ETHUSD",1742051843238,3.80910724,1936.6,1936.5,0.10246651]
["bitfinex","ETHUSD",1742051843407,8.97278724,1936.6,1936.5,0.10246651]
["bitfinex","ETHUSD",1742051843612,0.8091,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1742051843808,0.8091,1936.5,1936.3,0.10138541]
["bitfinex","ETHUSD",1742051844012,0.8091,1936.5,1936.3,5.26568541]
["bitfinex","ETHUSD",1742051844237,0.8091,1936.5,1936.3,10.43003541]
["bitfinex","ETHUSD",1742051844439,0.8091,1936.5,1936.3,5.26568541]
["bitfinex","ETHUSD",1742051844632,1.37300167,1936.5,1936.3,5.26568541]
["bitfinex","ETHUSD",1742051844841,3.00000724,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742051845035,7.24e-06,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742051845414,7.24e-06,1936.6,1936.5,5.26533541]
["bitfinex","ETHUSD",1742051846445,0.80910724,1936.6,1936.5,0.10138541]
["bitfinex","ETHUSD",1742051846635,0.80910724,1936.6,1936.5,5.26533541]
["bitfinex","ETHUSD",1742051846834,7.24e-06,1936.6,1936.5,5.26533541]
["bitfinex","ETHUSD",1742051849416,8.95548724,1936.6,1936.5,0.10138541]
["bitfinex","ETHUSD",1742051849617,0.7918,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1742051849818,0.7918,1936.3,1936.2,0.09784477]
["bitfinex","ETHUSD",1742051850017,0.7918,1936.3,1936.2,5.26259477]
["bitfinex","ETHUSD",1742051855246,0.79180724,1936.3,1936.2,5.26259477]
["bitfinex","ETHUSD",1742051856054,0.79180724,1936.3,1936.2,0.09784477]
["bitfinex","ETHUSD",1742051856223,1.28725972,1936.3,1936.2,0.09784477]
["bitfinex","ETHUSD",1742051856624,0.49545248,1936.3,1936.2,0.09783753]
["bitfinex","ETHUSD",1742051856850,0.8058,1936.2,1935.9,5.16548]
["bitfinex","ETHUSD",1742051857038,0.8058,1936.0,1935.7,5.16601]
["bitfinex","ETHUSD",1742051857634,1.30265175,1936.0,1935.7,5.16601]
["bitfinex","ETHUSD",1742051858151,6.09,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1742051858353,0.8058,1935.8,1935.6,10.33237]
["bitfinex","ETHUSD",1742051858753,0.8058,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742051859062,6.09,1935.7,1935.5,5.16656]
["bitfinex","ETHUSD",1742051859235,6.09,1935.7,1935.5,10.333]
["bitfinex","ETHUSD",1742051859756,6.09,1935.7,1935.5,10.33295]
["bitfinex","ETHUSD",1742051860053,6.09,1935.7,1935.5,5.16644]
["bitfinex","ETHUSD",1742051860224,6.09,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051864258,6.09,1935.7,1935.6,5.25918849]
["bitfinex","ETHUSD",1742051865429,6.66925871,1935.7,1935.6,5.25918849]
["bitfinex","ETHUSD",1742051869466,6.09,1935.7,1935.6,5.25918849]
["bitfinex","ETHUSD",1742051876971,6.09,1935.7,1935.6,0.09283849]
["bitfinex","ETHUSD",1742051877464,6.09,1935.7,1935.6,5.25918849]
["bitfinex","ETHUSD",1742051878869,6.09,1935.7,1935.6,6.01398849]
["bitfinex","ETHUSD",1742051881764,6.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742051882168,6.09,1935.9,1935.8,5.25969382]
["bitfinex","ETHUSD",1742051884246,6.77487,1935.9,1935.8,0.09387382]
["bitfinex","ETHUSD",1742051884448,0.8202,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051884655,0.8202,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051885370,0.8202,1935.8,1935.7,0.09354926]
["bitfinex","ETHUSD",1742051885870,0.8202,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051886073,0.8202,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051886242,0.8202,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051887468,6.9102,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051887642,8.08597875,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051888440,6.09,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051889973,6.09,1935.8,1935.7,6.04802926]
["bitfinex","ETHUSD",1742051891447,6.09,1935.8,1935.7,5.25962926]
["bitfinex","ETHUSD",1742051892676,6.09,1935.8,1935.7,0.09354926]
["bitfinex","ETHUSD",1742051893064,6.09,1935.8,1935.6,5.16622]
["bitfinex","ETHUSD",1742051893382,0.609,1935.7,1935.6,5.16622]
["bitfinex","ETHUSD",1742051893785,0.609,1935.7,1935.5,5.16658]
["bitfinex","ETHUSD",1742051893984,0.8202,1935.6,1935.5,5.16658]
["bitfinex","ETHUSD",1742051894149,6.9102,1935.6,1935.5,5.16658]
["bitfinex","ETHUSD",1742051894352,6.9102,1935.6,1935.4,10.33351]
["bitfinex","ETHUSD",1742051895285,6.09,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742051895465,6.09,1935.6,1935.5,6.278797]
["bitfinex","ETHUSD",1742051896071,6.09,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742051896950,6.09,1935.6,1935.5,5.95502]
["bitfinex","ETHUSD",1742051899194,6.09,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742051904212,6.09,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1742051904364,6.09,1936.0,1935.8,5.16563]
["bitfinex","ETHUSD",1742051904707,6.73802378,1936.0,1935.9,5.25894471]
["bitfinex","ETHUSD",1742051907017,6.09,1936.0,1935.9,5.25894471]
["bitfinex","ETHUSD",1742051915300,6.8868,1936.0,1935.9,5.25894471]
["bitfinex","ETHUSD",1742051915807,6.8868,1936.0,1935.9,0.09339471]
["bitfinex","ETHUSD",1742051916007,6.8868,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742051916322,6.8868,1936.0,1935.8,0.09300837]
["bitfinex","ETHUSD",1742051916494,0.68868,1935.9,1935.8,0.09300837]
["bitfinex","ETHUSD",1742051916807,6.77868,1935.9,1935.8,0.09300837]
["bitfinex","ETHUSD",1742051917108,6.77868,1935.9,1935.8,5.25882837]
["bitfinex","ETHUSD",1742051917307,6.09,1935.9,1935.8,5.25882837]
["bitfinex","ETHUSD",1742051921102,6.09,1935.9,1935.8,0.09300837]
["bitfinex","ETHUSD",1742051921687,10.25271754,1935.9,1935.8,0.09300837]
["bitfinex","ETHUSD",1742051922107,10.25271754,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742051922283,10.25271754,1935.9,1935.8,0.093132]
["bitfinex","ETHUSD",1742051922485,11.87419829,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742051922684,6.8868,1935.8,1935.7,0.093132]
["bitfinex","ETHUSD",1742051923103,6.8868,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742051923301,6.09,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742051923823,6.09,1935.7,1935.5,5.16643]
["bitfinex","ETHUSD",1742051924011,6.09,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742051928607,6.09,1935.8,1935.6,10.3327]
["bitfinex","ETHUSD",1742051928908,6.09,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051933220,6.699,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742051934722,6.699,1935.8,1935.7,5.25959834]
["bitfinex","ETHUSD",1742051935043,6.09,1935.8,1935.7,5.25959834]
["bitfinex","ETHUSD",1742051945857,6.09,1935.8,1935.7,0.09351834]
["bitfinex","ETHUSD",1742051946237,6.09,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742051946559,6.09,1935.8,1935.7,0.09351834]
["bitfinex","ETHUSD",1742051946961,6.09,1935.8,1935.6,10.33256]
["bitfinex","ETHUSD",1742051947163,6.09,1935.8,1935.7,0.09351834]
["bitfinex","ETHUSD",1742051947485,7.19038175,1935.8,1935.7,0.09351834]
["bitfinex","ETHUSD",1742051947661,7.19038175,1935.8,1935.6,5.1663]
["bitfinex","ETHUSD",1742051947954,7.19038175,1935.8,1935.7,0.09351834]
["bitfinex","ETHUSD",1742051948261,9.4109821,1935.8,1935.6,5.1663]
["bitfinex","ETHUSD",1742051948445,2.22060035,1935.7,1935.6,5.1663]
["bitfinex","ETHUSD",1742051948958,2.22060035,1935.7,1935.5,5.16655]
["bitfinex","ETHUSD",1742051949138,2.22060035,1935.6,1935.5,5.16655]
["bitfinex","ETHUSD",1742051949767,2.22060035,1935.6,1935.5,5.26017655]
["bitfinex","ETHUSD",1742051950266,11.35428152,1935.8,1935.5,0.09362655]
["bitfinex","ETHUSD",1742051950449,5.99637345,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742051950631,6.76687345,1935.5,1935.2,5.16719]
["bitfinex","ETHUSD",1742051950832,6.76687345,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742051951158,4.84058712,1935.4,1935.2,5.16719]
["bitfinex","ETHUSD",1742051951368,5.99637345,1935.3,1935.1,10.33522]
["bitfinex","ETHUSD",1742051951742,5.99637345,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742051957373,5.99637345,1935.3,1935.2,5.92152]
["bitfinex","ETHUSD",1742051958178,5.99637345,1935.3,1935.2,6.00906871]
["bitfinex","ETHUSD",1742051959951,5.99637345,1935.3,1935.2,5.25496871]
["bitfinex","ETHUSD",1742051965078,6.5960108,1935.3,1935.2,5.25496871]
["bitfinex","ETHUSD",1742051965248,9.5960108,1935.3,1935.2,5.25496871]
["bitfinex","ETHUSD",1742051967482,9.5960108,1935.3,1935.2,0.08754871]
["bitfinex","ETHUSD",1742051967677,10.3938108,1935.3,1935.2,0.08754871]
["bitfinex","ETHUSD",1742051967984,3.0,1935.2,1935.1,5.16764]
["bitfinex","ETHUSD",1742051968289,4.03938108,1935.2,1935.1,5.16764]
["bitfinex","ETHUSD",1742051970895,4.03938108,1935.2,1935.0,5.16792]
["bitfinex","ETHUSD",1742051971056,4.03938108,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742051971252,4.03938108,1935.2,1934.9,10.33615]
["bitfinex","ETHUSD",1742051971687,4.03938108,1935.2,1935.0,5.16791]
["bitfinex","ETHUSD",1742051971880,0.40393811,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051972485,11.62211539,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051973682,9.40031156,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051974089,11.62211539,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051974285,8.99637345,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051975185,11.21817728,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742051976488,11.97807728,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1742051976687,5.22180383,1934.9,1934.8,10.33663]
["bitfinex","ETHUSD",1742051977089,3.0,1934.9,1934.8,10.33663]
["bitfinex","ETHUSD",1742051979195,3.0,1934.9,1934.8,11.13373]
["bitfinex","ETHUSD",1742051979891,3.0,1934.9,1934.8,11.22257751]
["bitfinex","ETHUSD",1742051981312,8.99637345,1934.9,1934.8,11.22257751]
["bitfinex","ETHUSD",1742051988792,8.99637345,1934.9,1934.8,11.18497439]
["bitfinex","ETHUSD",1742051992290,8.99637345,1934.9,1934.8,10.38787439]
["bitfinex","ETHUSD",1742051996898,8.99637345,1934.9,1934.8,11.15227439]
["bitfinex","ETHUSD",1742051998600,5.99637345,1934.9,1934.8,11.15227439]
["bitfinex","ETHUSD",1742051998796,5.99637345,1934.9,1934.8,12.26750183]
["bitfinex","ETHUSD",1742052000328,5.99637345,1934.9,1934.8,14.4885835]
["bitfinex","ETHUSD",1742052001094,0.7833,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742052001312,8.31108167,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742052001655,6.09,1935.6,1935.5,5.25506543]
["bitfinex","ETHUSD",1742052002616,6.09,1935.6,1935.5,6.01946543]
["bitfinex","ETHUSD",1742052004817,6.09,1935.6,1935.5,7.13809097]
["bitfinex","ETHUSD",1742052007218,6.09,1935.6,1935.5,7.18975185]
["bitfinex","ETHUSD",1742052007829,9.09,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742052008229,9.09,1935.9,1935.8,5.25356977]
["bitfinex","ETHUSD",1742052008563,6.09,1935.9,1935.8,5.25356977]
["bitfinex","ETHUSD",1742052008730,6.09,1935.9,1935.8,6.08646977]
["bitfinex","ETHUSD",1742052012161,6.09,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742052012361,6.8703,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742052012731,9.8703,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742052012930,10.85733,1936.4,1936.3,5.25065319]
["bitfinex","ETHUSD",1742052013265,7.85733,1936.4,1936.3,5.25065319]
["bitfinex","ETHUSD",1742052013561,10.85733,1936.4,1936.3,5.25065319]
["bitfinex","ETHUSD",1742052014682,9.09,1936.4,1936.3,5.25065319]
["bitfinex","ETHUSD",1742052015027,6.09,1936.4,1936.3,6.08355319]
["bitfinex","ETHUSD",1742052015236,6.09,1936.4,1936.3,6.13519333]
["bitfinex","ETHUSD",1742052015541,6.09,1936.4,1936.3,6.08355319]
["bitfinex","ETHUSD",1742052015933,6.09,1936.4,1936.3,6.13519159]
["bitfinex","ETHUSD",1742052016259,6.09,1936.4,1936.3,7.21353835]
["bitfinex","ETHUSD",1742052017341,6.09,1936.4,1936.3,5.25065319]
["bitfinex","ETHUSD",1742052019464,6.8703,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742052019959,6.8703,1936.7,1936.6,5.24892625]
["bitfinex","ETHUSD",1742052022038,6.8703,1936.7,1936.6,0.08524625]
["bitfinex","ETHUSD",1742052022241,6.09,1936.7,1936.6,5.24892625]
["bitfinex","ETHUSD",1742052023169,6.09,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742052023581,6.09,1936.8,1936.7,5.24510177]
["bitfinex","ETHUSD",1742052024239,6.09,1936.8,1936.7,7.08614314]
["bitfinex","ETHUSD",1742052024435,9.09,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742052024968,9.09,1937.0,1936.9,5.24439189]
["bitfinex","ETHUSD",1742052027570,6.09,1937.0,1936.9,5.24439189]
["bitfinex","ETHUSD",1742052028269,9.09,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742052028647,9.09,1937.1,1937.0,5.24391571]
["bitfinex","ETHUSD",1742052030639,9.09,1937.1,1937.0,6.28975763]
["bitfinex","ETHUSD",1742052030943,6.09,1937.1,1937.0,6.28975763]
["bitfinex","ETHUSD",1742052032358,6.09,1937.1,1937.0,0.08129571]
["bitfinex","ETHUSD",1742052032667,6.09,1937.1,1937.0,0.13939031]
["bitfinex","ETHUSD",1742052033062,6.09,1937.1,1937.0,5.30201031]
["bitfinex","ETHUSD",1742052038068,6.09,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742052038273,6.09,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742052038798,9.09,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742052039015,9.09,1937.5,1937.4,5.3008477]
["bitfinex","ETHUSD",1742052040791,9.09,1937.5,1937.4,0.1392977]
["bitfinex","ETHUSD",1742052041097,9.09,1937.5,1937.3,5.16176]
["bitfinex","ETHUSD",1742052041273,9.09,1937.5,1937.4,0.13849521]
["bitfinex","ETHUSD",1742052041487,9.09,1937.5,1937.4,5.30004521]
["bitfinex","ETHUSD",1742052041688,9.09,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742052041988,9.09,1937.5,1937.4,5.30004521]
["bitfinex","ETHUSD",1742052045426,9.09,1937.5,1937.4,6.42382473]
["bitfinex","ETHUSD",1742052056138,9.09,1937.5,1937.4,0.13849521]
["bitfinex","ETHUSD",1742052056338,14.07345543,1937.5,1937.4,0.13849521]
["bitfinex","ETHUSD",1742052056640,6.09,1937.5,1937.4,5.29410881]
["bitfinex","ETHUSD",1742052058726,6.09,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742052059044,6.09,1937.5,1937.4,5.29410881]
["bitfinex","ETHUSD",1742052060239,6.09,1937.5,1937.4,6.33968269]
["bitfinex","ETHUSD",1742052060612,9.09,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742052061139,9.09,1937.7,1937.6,5.29357881]
["bitfinex","ETHUSD",1742052063138,6.09,1937.7,1937.6,6.09237881]
["bitfinex","ETHUSD",1742052063336,6.09,1937.7,1937.6,6.14398368]
["bitfinex","ETHUSD",1742052063544,6.09,1937.7,1937.6,7.27450805]
["bitfinex","ETHUSD",1742052064119,6.09,1937.7,1937.6,7.22290318]
["bitfinex","ETHUSD",1742052066058,0.8131,1938.8,1937.8,0.8127]
["bitfinex","ETHUSD",1742052066254,0.8131,1938.8,1937.6,5.47814298]
["bitfinex","ETHUSD",1742052066255,6.09,1938.7,1938.6,5.97095]
["bitfinex","ETHUSD",1742052066462,6.09,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052066625,6.9031,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052067041,6.09,1939.3,1939.2,5.28837786]
["bitfinex","ETHUSD",1742052067235,6.09,1939.3,1939.2,0.13161786]
["bitfinex","ETHUSD",1742052067440,9.699,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052067672,6.699,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052067841,0.1160819,1939.5,1939.3,5.15625]
["bitfinex","ETHUSD",1742052068050,0.1160819,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742052068526,0.1160819,1939.5,1939.4,5.28545918]
["bitfinex","ETHUSD",1742052071431,0.1160819,1939.5,1939.4,6.09815918]
["bitfinex","ETHUSD",1742052072431,0.1160819,1939.5,1939.4,6.14971427]
["bitfinex","ETHUSD",1742052072630,0.1160819,1939.5,1939.4,6.09815918]
["bitfinex","ETHUSD",1742052073156,0.1160819,1939.5,1939.4,0.12922918]
["bitfinex","ETHUSD",1742052073327,3.1160819,1939.5,1939.4,5.28545918]
["bitfinex","ETHUSD",1742052073527,3.1160819,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742052073759,3.1160819,1939.5,1939.4,5.27332332]
["bitfinex","ETHUSD",1742052075329,3.1160819,1939.5,1939.4,5.3248789]
["bitfinex","ETHUSD",1742052075743,0.1160819,1939.5,1939.4,6.37299179]
["bitfinex","ETHUSD",1742052076361,0.1160819,1939.5,1939.4,6.32143621]
["bitfinex","ETHUSD",1742052076730,0.1160819,1939.5,1939.4,7.18568883]
["bitfinex","ETHUSD",1742052076933,0.1160819,1939.5,1939.4,7.13413621]
["bitfinex","ETHUSD",1742052077853,0.1160819,1939.5,1939.4,7.18568699]
["bitfinex","ETHUSD",1742052078931,0.1160819,1939.5,1939.4,7.13413621]
["bitfinex","ETHUSD",1742052079133,0.1160819,1939.5,1939.4,7.18568239]
["bitfinex","ETHUSD",1742052079329,0.49462,1940.0,1939.4,6.92298239]
["bitfinex","ETHUSD",1742052079534,7.09e-06,1940.4,1940.3,5.43154]
["bitfinex","ETHUSD",1742052079739,1e-05,1940.9,1940.8,5.43021]
["bitfinex","ETHUSD",1742052079954,1e-05,1940.9,1940.8,15.93476929]
["bitfinex","ETHUSD",1742052080234,1e-05,1940.9,1940.8,16.0486713]
["bitfinex","ETHUSD",1742052080870,1e-05,1940.9,1940.8,0.39160201]
["bitfinex","ETHUSD",1742052081168,1e-05,1940.9,1940.8,0.11390201]
["bitfinex","ETHUSD",1742052081669,13.25346543,1940.9,1940.8,0.10980345]
["bitfinex","ETHUSD",1742052081971,9.09001,1940.9,1940.8,0.10980345]
["bitfinex","ETHUSD",1742052082171,10.080351,1940.9,1940.8,0.10980345]
["bitfinex","ETHUSD",1742052082355,10.080351,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1742052082717,3.0,1940.8,1940.7,0.1072851]
["bitfinex","ETHUSD",1742052083149,3.0,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1742052083349,3.0,1940.8,1940.7,0.1072851]
["bitfinex","ETHUSD",1742052083573,3.0,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1742052083873,3.0,1940.8,1940.5,10.30635]
["bitfinex","ETHUSD",1742052084068,3.0,1940.8,1940.6,0.1072851]
["bitfinex","ETHUSD",1742052084641,11.24277,1940.7,1940.6,0.1072851]
["bitfinex","ETHUSD",1742052084944,3.0,1940.6,1940.2,11.07688]
["bitfinex","ETHUSD",1742052085158,14.24305,1940.6,1940.2,5.9229]
["bitfinex","ETHUSD",1742052085348,9.09,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1742052085756,9.09,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1742052085963,1.7224,1940.5,1939.9,0.769]
["bitfinex","ETHUSD",1742052086143,6.87585,1940.5,1940.1,5.15431]
["bitfinex","ETHUSD",1742052086338,6.87585,1940.5,1940.0,5.1544]
["bitfinex","ETHUSD",1742052086339,5.15385,1940.3,1939.8,5.1549]
["bitfinex","ETHUSD",1742052086553,5.15385,1940.3,1939.8,10.30988]
["bitfinex","ETHUSD",1742052086778,3.0,1940.1,1939.8,5.1549]
["bitfinex","ETHUSD",1742052086945,3.0,1940.1,1939.8,10.30994]
["bitfinex","ETHUSD",1742052087144,3.0,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1742052087878,3.0,1940.1,1939.9,10.36107293]
["bitfinex","ETHUSD",1742052088047,3.0,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1742052088247,3.0,1940.1,1939.7,10.31048]
["bitfinex","ETHUSD",1742052088479,3.0,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1742052089570,3.0,1940.1,1939.9,5.15483]
["bitfinex","ETHUSD",1742052089773,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742052090583,8.1544,1940.1,1939.7,5.15533]
["bitfinex","ETHUSD",1742052091103,0.8134,1940.0,1939.6,5.15566]
["bitfinex","ETHUSD",1742052091252,5.96822,1940.0,1939.6,5.15566]
["bitfinex","ETHUSD",1742052091753,6.09,1939.9,1939.6,5.15566]
["bitfinex","ETHUSD",1742052091963,3.0,1939.8,1939.4,5.15617]
["bitfinex","ETHUSD",1742052092161,3.0,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1742052092485,3.0,1939.8,1939.6,5.15562]
["bitfinex","ETHUSD",1742052093489,3.0,1939.8,1939.4,5.15618]
["bitfinex","ETHUSD",1742052094164,6.09,1940.4,1940.2,5.1539]
["bitfinex","ETHUSD",1742052094360,6.09,1940.6,1940.2,5.1539]
["bitfinex","ETHUSD",1742052094760,3.0,1940.5,1940.2,5.1539]
["bitfinex","ETHUSD",1742052095673,6.09,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742052098895,9.09001,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052099692,9.09001,1940.9,1940.8,5.25495973]
["bitfinex","ETHUSD",1742052102097,9.09001,1940.9,1940.8,0.10244973]
["bitfinex","ETHUSD",1742052102510,9.09001,1940.9,1940.8,5.25495973]
["bitfinex","ETHUSD",1742052102733,9.09001,1940.9,1940.8,0.10244973]
["bitfinex","ETHUSD",1742052103192,9.09001,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1742052103381,9.09001,1940.9,1940.8,5.25495973]
["bitfinex","ETHUSD",1742052104323,9.09001,1940.9,1940.8,0.10244973]
["bitfinex","ETHUSD",1742052105688,9.09001,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1742052105893,9.09001,1940.9,1940.8,0.10152955]
["bitfinex","ETHUSD",1742052106090,9.999011,1940.9,1940.8,0.10152955]
["bitfinex","ETHUSD",1742052106496,10.806211,1940.9,1940.6,5.15293]
["bitfinex","ETHUSD",1742052106697,10.806211,1940.9,1940.6,5.15289]
["bitfinex","ETHUSD",1742052106907,10.806211,1940.9,1940.7,0.10152955]
["bitfinex","ETHUSD",1742052107414,10.806211,1940.9,1940.6,5.15289]
["bitfinex","ETHUSD",1742052107613,10.806211,1940.9,1940.8,0.10152955]
["bitfinex","ETHUSD",1742052108122,10.806211,1940.9,1940.5,10.3064]
["bitfinex","ETHUSD",1742052108326,10.806211,1940.9,1940.8,0.10152955]
["bitfinex","ETHUSD",1742052108492,15.958451,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1742052108813,10.806211,1940.9,1940.8,0.10152955]
["bitfinex","ETHUSD",1742052109024,3.0,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1742052109424,8.10255,1940.8,1940.4,5.15352]
["bitfinex","ETHUSD",1742052109630,6.09,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742052110031,6.09,1940.7,1940.5,5.15326]
["bitfinex","ETHUSD",1742052110933,6.09,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742052111312,6.09,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1742052111636,3.0,1940.6,1940.5,5.15329]
["bitfinex","ETHUSD",1742052113404,9.09,1940.6,1940.5,5.15329]
["bitfinex","ETHUSD",1742052114042,9.09,1940.6,1940.4,5.1535]
["bitfinex","ETHUSD",1742052114340,9.09,1940.6,1940.3,10.30732]
["bitfinex","ETHUSD",1742052114640,9.09,1940.6,1940.4,5.15345]
["bitfinex","ETHUSD",1742052114939,0.7953,1940.5,1940.4,0.10099271]
["bitfinex","ETHUSD",1742052115304,0.7953,1940.5,1940.3,5.15378]
["bitfinex","ETHUSD",1742052115515,0.7953,1940.5,1940.4,0.10137607]
["bitfinex","ETHUSD",1742052116237,0.7953,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1742052116805,0.7953,1940.5,1940.3,0.10137607]
["bitfinex","ETHUSD",1742052119231,6.09,1940.4,1940.3,5.25511607]
["bitfinex","ETHUSD",1742052120310,6.09,1940.4,1940.3,0.10137607]
["bitfinex","ETHUSD",1742052120529,19.07407176,1940.4,1940.3,0.10137607]
["bitfinex","ETHUSD",1742052120930,19.07407176,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742052120931,9.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742052121138,9.09,1940.4,1940.3,5.25544612]
["bitfinex","ETHUSD",1742052121722,6.09,1940.4,1940.3,5.25544612]
["bitfinex","ETHUSD",1742052123629,9.09,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742052123838,9.09,1940.6,1940.4,5.15331]
["bitfinex","ETHUSD",1742052124150,9.09,1940.6,1940.5,0.10162146]
["bitfinex","ETHUSD",1742052124717,9.09,1940.6,1940.5,5.25493146]
["bitfinex","ETHUSD",1742052125553,6.09,1940.6,1940.5,6.38174871]
["bitfinex","ETHUSD",1742052127423,6.09,1940.6,1940.5,6.4332759]
["bitfinex","ETHUSD",1742052127622,1e-05,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052128034,1e-05,1940.9,1940.8,5.25384008]
["bitfinex","ETHUSD",1742052128646,1e-05,1940.9,1940.8,7.10804441]
["bitfinex","ETHUSD",1742052129028,1e-05,1940.9,1940.8,7.15956099]
["bitfinex","ETHUSD",1742052129252,1e-05,1940.9,1940.8,7.10804441]
["bitfinex","ETHUSD",1742052131857,1e-05,1940.9,1940.8,5.25384008]
["bitfinex","ETHUSD",1742052132924,1e-05,1940.9,1940.8,5.3053588]
["bitfinex","ETHUSD",1742052133644,1e-05,1940.9,1940.8,5.25384008]
["bitfinex","ETHUSD",1742052134223,1e-05,1940.9,1940.8,5.30535683]
["bitfinex","ETHUSD",1742052134450,1e-05,1940.9,1940.8,5.25384008]
["bitfinex","ETHUSD",1742052134649,1e-05,1940.9,1940.8,6.29449209]
["bitfinex","ETHUSD",1742052136059,1e-05,1940.9,1940.8,6.34600872]
["bitfinex","ETHUSD",1742052136560,1e-05,1940.9,1940.8,6.29449209]
["bitfinex","ETHUSD",1742052137259,1e-05,1940.9,1940.8,5.25384008]
["bitfinex","ETHUSD",1742052138331,0.77461,1940.9,1940.8,0.10133008]
["bitfinex","ETHUSD",1742052138732,0.77461,1940.9,1940.6,10.30589]
["bitfinex","ETHUSD",1742052139039,0.77461,1940.9,1940.8,0.10018014]
["bitfinex","ETHUSD",1742052139242,0.77461,1940.9,1940.6,10.30589]
["bitfinex","ETHUSD",1742052139570,0.77461,1940.9,1940.7,10.40555547]
["bitfinex","ETHUSD",1742052139771,6.09,1940.8,1940.7,5.25281547]
["bitfinex","ETHUSD",1742052140062,6.09,1940.8,1940.7,6.29339202]
["bitfinex","ETHUSD",1742052142168,6.09,1940.8,1940.7,5.25281547]
["bitfinex","ETHUSD",1742052142462,6.915,1940.8,1940.7,0.10019547]
["bitfinex","ETHUSD",1742052142964,6.915,1940.8,1940.7,0.10033344]
["bitfinex","ETHUSD",1742052143148,6.915,1940.8,1940.6,5.15291]
["bitfinex","ETHUSD",1742052143458,6.09,1940.8,1940.7,5.25310344]
["bitfinex","ETHUSD",1742052143762,6.09,1940.8,1940.7,6.29370478]
["bitfinex","ETHUSD",1742052145243,6.09,1940.8,1940.7,7.1755276]
["bitfinex","ETHUSD",1742052145566,1e-05,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052146277,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052146771,1e-05,1940.9,1940.8,5.30435904]
["bitfinex","ETHUSD",1742052146977,1e-05,1940.9,1940.8,6.53716208]
["bitfinex","ETHUSD",1742052147779,1e-05,1940.9,1940.8,7.36746208]
["bitfinex","ETHUSD",1742052148743,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052148947,1e-05,1940.9,1940.8,5.30436232]
["bitfinex","ETHUSD",1742052149148,1e-05,1940.9,1940.8,5.30436231]
["bitfinex","ETHUSD",1742052149881,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052152269,1e-05,1940.9,1940.8,5.30436121]
["bitfinex","ETHUSD",1742052152676,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052153658,1e-05,1940.9,1940.8,6.34492255]
["bitfinex","ETHUSD",1742052153871,1e-05,1940.9,1940.8,6.29340478]
["bitfinex","ETHUSD",1742052154350,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052158082,0.81051,1940.9,1940.8,0.10033344]
["bitfinex","ETHUSD",1742052158283,0.81051,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052158653,0.81051,1940.9,1940.8,0.10033344]
["bitfinex","ETHUSD",1742052158854,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052160250,1e-05,1940.9,1940.8,6.29339978]
["bitfinex","ETHUSD",1742052161157,1e-05,1940.9,1940.8,6.34491756]
["bitfinex","ETHUSD",1742052162388,1e-05,1940.9,1940.8,6.29339978]
["bitfinex","ETHUSD",1742052162590,1e-05,1940.9,1940.8,6.34491759]
["bitfinex","ETHUSD",1742052164262,1e-05,1940.9,1940.8,6.29339978]
["bitfinex","ETHUSD",1742052164883,1e-05,1940.9,1940.8,5.25284344]
["bitfinex","ETHUSD",1742052166188,1e-05,1940.9,1940.8,6.06474344]
["bitfinex","ETHUSD",1742052166793,1e-05,1940.9,1940.8,6.11625777]
["bitfinex","ETHUSD",1742052167087,1e-05,1940.9,1940.8,6.06474344]
["bitfinex","ETHUSD",1742052167393,1e-05,1940.9,1940.8,6.5935772]
["bitfinex","ETHUSD",1742052167594,1e-05,1940.9,1940.8,7.76820692]
["bitfinex","ETHUSD",1742052168366,1e-05,1940.9,1940.8,12.75220692]
["bitfinex","ETHUSD",1742052168566,1e-05,1940.9,1940.8,12.70069259]
["bitfinex","ETHUSD",1742052169792,1.9e-06,1941.4,1941.3,6.48898]
["bitfinex","ETHUSD",1742052169991,1.9e-06,1941.4,1941.3,36.9474735]
["bitfinex","ETHUSD",1742052170164,1.9e-06,1941.4,1941.3,36.99498278]
["bitfinex","ETHUSD",1742052171593,1.9e-06,1941.4,1941.3,38.23302162]
["bitfinex","ETHUSD",1742052171760,1.9e-06,1941.4,1941.3,30.54104986]
["bitfinex","ETHUSD",1742052173167,1.9e-06,1941.4,1941.3,24.24501102]
["bitfinex","ETHUSD",1742052173367,1.9e-06,1941.4,1941.3,6.41421102]
["bitfinex","ETHUSD",1742052173702,1.9e-06,1941.4,1941.3,5.25017702]
["bitfinex","ETHUSD",1742052174493,1.9e-06,1941.4,1941.3,0.09899702]
["bitfinex","ETHUSD",1742052174685,0.7960019,1941.4,1941.3,0.09899702]
["bitfinex","ETHUSD",1742052175077,9.8860019,1941.4,1941.3,0.09899702]
["bitfinex","ETHUSD",1742052175678,3.0,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742052176775,3.0,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1742052176979,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742052181589,3.0,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1742052181989,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742052182381,3.98860019,1941.3,1940.6,17.8278]
["bitfinex","ETHUSD",1742052182580,3.98860019,1941.3,1940.7,5.15257]
["bitfinex","ETHUSD",1742052182581,3.796,1941.1,1940.7,5.15257]
["bitfinex","ETHUSD",1742052182832,9.886,1941.1,1940.9,5.15201]
["bitfinex","ETHUSD",1742052182990,9.09,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742052189613,9.09,1941.1,1941.0,5.24461655]
["bitfinex","ETHUSD",1742052191984,9.09,1941.1,1941.0,0.09263655]
["bitfinex","ETHUSD",1742052193617,9.8749,1941.1,1941.0,0.09263655]
["bitfinex","ETHUSD",1742052194116,9.8749,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742052194506,9.8749,1941.1,1941.0,0.09292743]
["bitfinex","ETHUSD",1742052194712,11.27642531,1941.1,1941.0,0.09292743]
["bitfinex","ETHUSD",1742052195112,11.27642531,1941.1,1940.8,5.15248]
["bitfinex","ETHUSD",1742052195349,4.14035314,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1742052195922,4.14035314,1941.0,1940.8,10.30482]
["bitfinex","ETHUSD",1742052196098,4.14035314,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1742052196624,4.14035314,1941.0,1940.8,10.30472]
["bitfinex","ETHUSD",1742052197026,4.14035314,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742052198419,10.23035314,1941.0,1940.8,5.15245]
["bitfinex","ETHUSD",1742052199428,10.23035314,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1742052199625,0.7849,1940.7,1940.5,5.15317]
["bitfinex","ETHUSD",1742052200092,0.7849,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742052200828,0.7849,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1742052200829,3.7849,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1742052201025,4.14035314,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742052201209,7.14035314,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1742052201598,7.14035314,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742052202122,7.14035314,1940.6,1940.4,5.15337]
["bitfinex","ETHUSD",1742052202296,7.14035314,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742052202498,7.14035314,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1742052202699,6.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052202700,9.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052204729,9.09,1940.8,1940.7,5.24314611]
["bitfinex","ETHUSD",1742052206431,9.877,1940.8,1940.7,0.09037611]
["bitfinex","ETHUSD",1742052206595,9.877,1940.8,1940.5,5.15307]
["bitfinex","ETHUSD",1742052206798,4.14035314,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742052207845,9.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052209233,10.41303531,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1742052209407,19.17022314,1940.7,1940.2,5.15393]
["bitfinex","ETHUSD",1742052209610,4.14035314,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1742052209812,3.0,1940.0,1939.8,5.15506]
["bitfinex","ETHUSD",1742052210133,3.0,1939.8,1939.6,5.15557]
["bitfinex","ETHUSD",1742052210358,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052212336,3.0,1939.8,1939.6,5.1555]
["bitfinex","ETHUSD",1742052212917,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052213502,4.14035314,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742052213705,6.09,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742052213930,9.09,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052214651,6.09,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052214850,6.09,1940.0,1939.9,5.982]
["bitfinex","ETHUSD",1742052215357,6.09,1940.0,1939.9,6.03354431]
["bitfinex","ETHUSD",1742052215770,6.09,1940.0,1939.9,5.982]
["bitfinex","ETHUSD",1742052215934,6.09,1940.0,1939.9,7.095717]
["bitfinex","ETHUSD",1742052217248,6.09,1940.0,1939.9,6.268617]
["bitfinex","ETHUSD",1742052217549,6.09,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052218855,10.23035314,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052219361,7.14035314,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742052219749,7.14035314,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052220630,3.0,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052221173,3.0,1940.4,1940.3,0.08832655]
["bitfinex","ETHUSD",1742052221174,7.14035314,1940.4,1940.3,0.08832655]
["bitfinex","ETHUSD",1742052221324,8.46338845,1940.4,1940.3,0.08832655]
["bitfinex","ETHUSD",1742052222631,8.46338845,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052222963,7.14035314,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052223168,3.0,1940.4,1940.3,6.06586655]
["bitfinex","ETHUSD",1742052224175,7.14035314,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052225557,7.14035314,1940.4,1940.3,0.08832655]
["bitfinex","ETHUSD",1742052226673,14.63294845,1940.4,1940.3,0.08832655]
["bitfinex","ETHUSD",1742052234177,13.23035314,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052234339,9.09,1940.4,1940.3,5.24216655]
["bitfinex","ETHUSD",1742052234543,6.09,1940.4,1940.3,6.04786655]
["bitfinex","ETHUSD",1742052235775,6.09,1940.4,1940.3,6.09940029]
["bitfinex","ETHUSD",1742052236573,4.14035314,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742052236870,9.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052237274,9.09,1940.8,1940.7,5.2388437]
["bitfinex","ETHUSD",1742052237475,9.09,1940.8,1940.7,0.0860737]
["bitfinex","ETHUSD",1742052237682,9.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052237848,9.09,1940.8,1940.7,5.2387366]
["bitfinex","ETHUSD",1742052241550,6.09,1940.8,1940.7,5.2387366]
["bitfinex","ETHUSD",1742052245289,13.23035314,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052245786,13.23035314,1940.9,1940.8,5.238446]
["bitfinex","ETHUSD",1742052246284,9.09,1940.9,1940.8,5.238446]
["bitfinex","ETHUSD",1742052247268,6.09,1940.9,1940.8,5.238446]
["bitfinex","ETHUSD",1742052251177,3.0,1941.0,1940.9,5.15211]
["bitfinex","ETHUSD",1742052251581,3.0,1941.0,1940.9,5.23703618]
["bitfinex","ETHUSD",1742052254763,4.32303531,1941.0,1940.9,0.08492618]
["bitfinex","ETHUSD",1742052255163,4.32303531,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742052255363,4.32303531,1941.0,1940.9,5.23716618]
["bitfinex","ETHUSD",1742052256096,3.0,1941.0,1940.9,5.23716618]
["bitfinex","ETHUSD",1742052259472,6.09,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742052259981,6.09,1941.1,1941.0,5.23586123]
["bitfinex","ETHUSD",1742052261503,10.23035314,1941.1,1941.0,0.08388123]
["bitfinex","ETHUSD",1742052262002,10.23035314,1941.1,1941.0,5.23586123]
["bitfinex","ETHUSD",1742052265106,10.23035314,1941.1,1941.0,0.08388123]
["bitfinex","ETHUSD",1742052265288,12.05628845,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742052265607,4.14035314,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052267209,4.14035314,1940.9,1940.7,5.15272]
["bitfinex","ETHUSD",1742052267372,3.0,1940.8,1940.7,5.15272]
["bitfinex","ETHUSD",1742052267775,3.8029,1940.8,1940.7,5.15272]
["bitfinex","ETHUSD",1742052268423,9.8929,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742052268785,9.8929,1940.8,1940.6,10.30586]
["bitfinex","ETHUSD",1742052269433,9.8929,1940.8,1940.6,10.30585]
["bitfinex","ETHUSD",1742052269578,4.14035314,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742052271905,9.09,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742052272104,9.09,1940.8,1940.6,10.30578]
["bitfinex","ETHUSD",1742052273013,9.4732572,1940.8,1940.6,10.30578]
["bitfinex","ETHUSD",1742052273309,9.4732572,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052276414,9.4732572,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742052276916,5.90847886,1940.7,1940.3,0.8009]
["bitfinex","ETHUSD",1742052277085,6.09,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742052278282,11.99847886,1940.7,1940.2,5.1541]
["bitfinex","ETHUSD",1742052278509,4.14035314,1940.5,1940.3,5.15377]
["bitfinex","ETHUSD",1742052278913,4.14035314,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1742052279086,4.14035314,1940.5,1940.2,5.1539]
["bitfinex","ETHUSD",1742052279289,4.14035314,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1742052279788,7.14035314,1940.5,1940.4,0.08312073]
["bitfinex","ETHUSD",1742052279989,8.35288845,1940.5,1940.4,0.08312073]
["bitfinex","ETHUSD",1742052281087,7.14035314,1940.5,1940.4,5.23669073]
["bitfinex","ETHUSD",1742052281527,3.0,1940.5,1940.4,5.23669073]
["bitfinex","ETHUSD",1742052281730,6.09,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742052282219,6.09,1940.7,1940.6,5.23683383]
["bitfinex","ETHUSD",1742052283428,9.4732572,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052283983,9.4732572,1940.8,1940.7,5.23656383]
["bitfinex","ETHUSD",1742052284327,9.09,1940.8,1940.7,5.23656383]
["bitfinex","ETHUSD",1742052285530,9.09,1940.8,1940.7,0.08379383]
["bitfinex","ETHUSD",1742052285818,11.23383531,1940.8,1940.7,0.08379383]
["bitfinex","ETHUSD",1742052286123,11.23383531,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052286299,11.23383531,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742052286498,9.9108,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052286822,9.9108,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742052287017,14.05115314,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052287403,14.05115314,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1742052287589,14.05115314,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052287794,15.97150345,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052288015,14.05115314,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052288191,14.44016371,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052288393,14.44016371,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052288636,14.44016371,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052288942,11.44016371,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052289248,11.44016371,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052289454,12.58418008,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052289620,11.44016371,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052289821,11.44016371,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052290229,11.44016371,1940.8,1940.6,5.15283]
["bitfinex","ETHUSD",1742052290555,11.44016371,1940.8,1940.7,0.083289]
["bitfinex","ETHUSD",1742052290927,11.44016371,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1742052291158,13.09940908,1940.8,1940.6,0.083289]
["bitfinex","ETHUSD",1742052291455,18.25192908,1940.8,1940.6,0.083289]
["bitfinex","ETHUSD",1742052291650,18.25192908,1940.8,1940.4,10.30693]
["bitfinex","ETHUSD",1742052291819,18.25192908,1940.8,1940.3,0.8199]
["bitfinex","ETHUSD",1742052291820,6.09,1940.8,1940.7,5.92597]
["bitfinex","ETHUSD",1742052292024,6.09,1940.8,1940.7,6.00893775]
["bitfinex","ETHUSD",1742052295151,10.23035314,1941.2,1941.0,5.15178]
["bitfinex","ETHUSD",1742052295546,14.02725314,1941.2,1941.1,0.08264657]
["bitfinex","ETHUSD",1742052295724,16.26715916,1941.2,1941.0,5.15178]
["bitfinex","ETHUSD",1742052295924,16.26715916,1941.2,1941.1,0.08264657]
["bitfinex","ETHUSD",1742052296219,16.26715916,1941.2,1941.0,5.15178]
["bitfinex","ETHUSD",1742052296558,16.26715916,1941.2,1941.1,0.08264657]
["bitfinex","ETHUSD",1742052297027,21.41860916,1941.2,1941.1,0.08264657]
["bitfinex","ETHUSD",1742052297228,3.0,1941.1,1940.8,5.1523]
["bitfinex","ETHUSD",1742052297427,3.0,1941.1,1940.9,5.15222]
["bitfinex","ETHUSD",1742052297661,3.0,1941.1,1940.9,5.23486657]
["bitfinex","ETHUSD",1742052298352,3.0,1941.1,1940.9,5.23465657]
["bitfinex","ETHUSD",1742052298957,4.14035314,1941.0,1940.9,0.08264657]
["bitfinex","ETHUSD",1742052299342,4.14035314,1941.0,1940.8,10.30474]
["bitfinex","ETHUSD",1742052299552,4.14035314,1941.0,1940.9,0.08266187]
["bitfinex","ETHUSD",1742052299927,4.85438845,1941.0,1940.7,5.15271]
["bitfinex","ETHUSD",1742052300237,4.85438845,1941.0,1940.8,0.08269245]
["bitfinex","ETHUSD",1742052300823,4.85438845,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1742052301023,7.85438845,1941.0,1940.7,5.15255]
["bitfinex","ETHUSD",1742052301228,7.85438845,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742052301527,7.85438845,1941.0,1940.9,0.08269245]
["bitfinex","ETHUSD",1742052301753,7.85438845,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742052301937,7.85438845,1941.0,1940.9,0.08269245]
["bitfinex","ETHUSD",1742052302129,7.85438845,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1742052302331,7.14035314,1941.0,1940.9,5.23474888]
["bitfinex","ETHUSD",1742052302549,9.10035314,1941.0,1940.9,5.23474888]
["bitfinex","ETHUSD",1742052303056,9.10035314,1941.0,1940.9,0.08250888]
["bitfinex","ETHUSD",1742052303457,9.10035314,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742052303759,9.10035314,1941.0,1940.9,5.23473358]
["bitfinex","ETHUSD",1742052305363,10.01038845,1941.0,1940.9,0.08249358]
["bitfinex","ETHUSD",1742052305849,10.01038845,1941.0,1940.7,10.30526]
["bitfinex","ETHUSD",1742052306158,10.01038845,1941.0,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052306937,6.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052307140,6.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052310069,6.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052310267,7.60903531,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052310769,7.60903531,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052311869,6.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052312239,6.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052313566,6.8639,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052314142,6.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052317683,6.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052319185,6.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052319386,6.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052321256,7.60643531,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052325627,10.60643531,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052325795,9.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052327797,9.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052328738,6.09,1940.9,1940.8,5.23488124]
["bitfinex","ETHUSD",1742052329931,9.09,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052332242,11.2988722,1940.9,1940.8,0.08237124]
["bitfinex","ETHUSD",1742052332743,11.2988722,1940.9,1940.8,0.16635748]
["bitfinex","ETHUSD",1742052335244,12.92215942,1940.9,1940.8,0.16635748]
["bitfinex","ETHUSD",1742052335846,12.92215942,1940.9,1940.7,5.15259]
["bitfinex","ETHUSD",1742052336215,12.92215942,1940.9,1940.8,0.16635749]
["bitfinex","ETHUSD",1742052341853,18.85099942,1940.9,1940.8,0.16635749]
["bitfinex","ETHUSD",1742052342015,3.7766,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1742052342217,5.2088722,1940.2,1940.1,5.15436]
["bitfinex","ETHUSD",1742052342411,3.0,1940.2,1940.1,5.15436]
["bitfinex","ETHUSD",1742052346772,6.09,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052347072,6.09,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052347377,9.09,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052348141,6.09,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052348342,9.09,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052349661,9.09,1940.9,1940.8,5.29576152]
["bitfinex","ETHUSD",1742052351146,13.23379997,1940.9,1940.8,0.14325152]
["bitfinex","ETHUSD",1742052351375,3.0,1940.8,1940.7,5.15274]
["bitfinex","ETHUSD",1742052351572,3.0,1940.8,1940.7,10.3053]
["bitfinex","ETHUSD",1742052352663,3.0,1940.8,1940.7,5.15256]
["bitfinex","ETHUSD",1742052354797,3.0,1940.8,1940.7,5.29527191]
["bitfinex","ETHUSD",1742052355792,10.23379997,1940.9,1940.7,5.29527191]
["bitfinex","ETHUSD",1742052357692,11.25717997,1940.9,1940.7,5.29527191]
["bitfinex","ETHUSD",1742052357858,11.25717997,1940.9,1940.7,0.14271191]
["bitfinex","ETHUSD",1742052358063,10.23379997,1940.9,1940.7,0.14271191]
["bitfinex","ETHUSD",1742052358283,10.23379997,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052358599,13.23379997,1940.9,1940.8,5.29522191]
["bitfinex","ETHUSD",1742052361699,9.09,1940.9,1940.8,5.29522191]
["bitfinex","ETHUSD",1742052361898,6.09,1940.9,1940.8,5.29522191]
["bitfinex","ETHUSD",1742052362065,6.09,1941.2,1941.0,10.30373]
["bitfinex","ETHUSD",1742052362266,3.0,1941.1,1941.0,10.30373]
["bitfinex","ETHUSD",1742052362696,3.0,1941.1,1941.0,10.44644191]
["bitfinex","ETHUSD",1742052368823,3.0,1941.1,1941.0,0.14271191]
["bitfinex","ETHUSD",1742052369191,3.0,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1742052369388,3.0,1941.1,1941.0,0.14211557]
["bitfinex","ETHUSD",1742052369604,4.40208,1941.1,1941.0,0.14211557]
["bitfinex","ETHUSD",1742052370699,3.0,1941.1,1941.0,5.29409557]
["bitfinex","ETHUSD",1742052373125,6.09,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742052373695,6.09,1941.2,1941.1,5.29347392]
["bitfinex","ETHUSD",1742052377337,0.787,1941.3,1941.1,5.29347392]
["bitfinex","ETHUSD",1742052377703,0.787,1941.3,1941.1,0.14176392]
["bitfinex","ETHUSD",1742052377903,13.08224997,1941.2,1940.7,5.15265]
["bitfinex","ETHUSD",1742052378107,3.0,1940.9,1940.7,5.15265]
["bitfinex","ETHUSD",1742052378333,3.0,1940.9,1940.8,0.13635973]
["bitfinex","ETHUSD",1742052378527,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052378929,3.0,1940.9,1940.8,5.28886973]
["bitfinex","ETHUSD",1742052379632,9.9018,1940.9,1940.8,0.13635973]
["bitfinex","ETHUSD",1742052379811,11.30636,1940.9,1940.8,0.13635973]
["bitfinex","ETHUSD",1742052380228,9.09,1940.9,1940.8,5.28886973]
["bitfinex","ETHUSD",1742052388859,9.09,1940.9,1940.8,0.13635973]
["bitfinex","ETHUSD",1742052389935,9.09,1940.9,1940.7,5.15276]
["bitfinex","ETHUSD",1742052390261,9.09,1940.9,1940.8,0.13733822]
["bitfinex","ETHUSD",1742052390972,9.09,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1742052391178,11.00976,1940.9,1940.8,0.13733822]
["bitfinex","ETHUSD",1742052391353,11.00976,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1742052391553,11.00976,1940.9,1940.8,0.13733822]
["bitfinex","ETHUSD",1742052391741,11.00976,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742052391942,3.0,1940.7,1940.1,0.8249]
["bitfinex","ETHUSD",1742052392177,3.0,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1742052392474,3.0,1940.4,1940.1,0.8249]
["bitfinex","ETHUSD",1742052392475,3.0,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1742052392969,4.14379997,1940.3,1940.0,10.30907]
["bitfinex","ETHUSD",1742052393274,10.23379997,1940.3,1940.0,5.15446]
["bitfinex","ETHUSD",1742052393872,10.23379997,1940.3,1940.0,10.30891]
["bitfinex","ETHUSD",1742052394078,3.8118,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742052394389,3.0,1940.0,1939.8,5.15516]
["bitfinex","ETHUSD",1742052394575,9.09,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742052396273,3.0,1939.8,1939.6,5.1555]
["bitfinex","ETHUSD",1742052397276,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052399808,3.0,1939.8,1939.7,5.28524773]
["bitfinex","ETHUSD",1742052402170,6.09,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052402373,6.09,1940.0,1939.9,5.28511565]
["bitfinex","ETHUSD",1742052402691,6.09,1940.0,1939.9,7.15453422]
["bitfinex","ETHUSD",1742052403363,6.09,1940.0,1939.9,5.28511565]
["bitfinex","ETHUSD",1742052403993,6.09,1940.0,1939.9,6.11051565]
["bitfinex","ETHUSD",1742052404794,6.09,1940.0,1939.9,6.10051565]
["bitfinex","ETHUSD",1742052406409,6.09,1940.0,1939.9,5.27511565]
["bitfinex","ETHUSD",1742052406604,9.8873,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1742052406799,0.98873,1940.1,1940.0,5.15462]
["bitfinex","ETHUSD",1742052407717,9.8873,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1742052408399,9.8823,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1742052408588,9.8823,1940.2,1940.0,5.15452]
["bitfinex","ETHUSD",1742052408913,9.085,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052409481,9.085,1940.2,1940.0,5.15455]
["bitfinex","ETHUSD",1742052410716,9.085,1940.2,1940.0,5.15444]
["bitfinex","ETHUSD",1742052411015,9.085,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052411522,9.085,1940.2,1940.1,5.92267]
["bitfinex","ETHUSD",1742052412283,9.085,1940.2,1940.1,5.91267]
["bitfinex","ETHUSD",1742052414711,9.085,1940.2,1940.1,6.04288564]
["bitfinex","ETHUSD",1742052418342,6.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742052419017,6.09,1940.4,1940.3,6.0518353]
["bitfinex","ETHUSD",1742052419317,6.9192,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1742052419517,6.09,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742052420243,9.09,1941.0,1940.9,5.28146101]
["bitfinex","ETHUSD",1742052420632,6.09,1941.0,1940.9,5.28146101]
["bitfinex","ETHUSD",1742052420864,6.09,1941.0,1940.9,0.12922101]
["bitfinex","ETHUSD",1742052421174,3.0,1940.9,1940.7,10.30534]
["bitfinex","ETHUSD",1742052421371,3.0,1940.9,1940.7,5.15258]
["bitfinex","ETHUSD",1742052421740,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052422428,6.09,1941.0,1940.8,10.30486]
["bitfinex","ETHUSD",1742052422632,6.09,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742052424150,6.09,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742052425965,6.09,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742052426145,9.09,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742052426544,9.09,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1742052426745,9.09,1941.3,1941.0,10.30383]
["bitfinex","ETHUSD",1742052426967,9.09,1941.3,1941.0,11.415803]
["bitfinex","ETHUSD",1742052427151,9.09,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1742052427355,9.09,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742052427663,9.09,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1742052427865,6.09,1941.3,1941.1,10.30306]
["bitfinex","ETHUSD",1742052428055,6.09,1941.3,1941.0,1.111973]
["bitfinex","ETHUSD",1742052428056,6.0900019,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742052428259,6.0900019,1941.4,1941.2,6.181756]
["bitfinex","ETHUSD",1742052429385,6.0900019,1941.4,1941.2,6.181576]
["bitfinex","ETHUSD",1742052429592,1.9e-06,1941.4,1941.3,5.91078]
["bitfinex","ETHUSD",1742052429883,6.09,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742052430084,6.09,1942.2,1941.9,5.14952]
["bitfinex","ETHUSD",1742052430296,3.0,1942.1,1942.0,0.12704922]
["bitfinex","ETHUSD",1742052431058,3.0,1941.8,1941.5,5.15053]
["bitfinex","ETHUSD",1742052431255,3.0,1941.8,1941.6,0.12115343]
["bitfinex","ETHUSD",1742052431256,12.98379997,1941.8,1941.6,0.12115343]
["bitfinex","ETHUSD",1742052431481,7.83779997,1941.8,1941.6,0.12115343]
["bitfinex","ETHUSD",1742052432282,0.8257,1941.7,1941.6,0.12115343]
["bitfinex","ETHUSD",1742052432792,0.8257,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1742052432986,2.18205,1941.7,1941.6,0.11936083]
["bitfinex","ETHUSD",1742052433187,11.47596997,1941.7,1941.6,0.11936083]
["bitfinex","ETHUSD",1742052433393,3.0,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1742052433981,8.15044,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1742052434302,3.0,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742052434489,4.447597,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1742052434796,9.598017,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1742052434989,4.96949997,1941.4,1941.0,10.30359]
["bitfinex","ETHUSD",1742052435303,9.87249997,1941.4,1941.1,5.15167]
["bitfinex","ETHUSD",1742052435673,9.87249997,1941.4,1941.0,5.15172]
["bitfinex","ETHUSD",1742052435872,9.29525997,1941.2,1940.8,5.15245]
["bitfinex","ETHUSD",1742052436073,3.8257,1941.1,1940.7,5.15251]
["bitfinex","ETHUSD",1742052436301,8.97746,1941.1,1940.7,5.15251]
["bitfinex","ETHUSD",1742052436801,3.0,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1742052437007,3.0,1940.9,1940.6,10.30586]
["bitfinex","ETHUSD",1742052438123,3.0,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1742052438330,3.0,1940.9,1940.5,10.30628]
["bitfinex","ETHUSD",1742052438617,3.0,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1742052438909,0.8257,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1742052439276,11.02000497,1940.8,1940.3,5.15377]
["bitfinex","ETHUSD",1742052439504,11.02000497,1940.8,1940.2,5.91356]
["bitfinex","ETHUSD",1742052439505,3.8107,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1742052439684,3.0,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742052440878,3.0,1940.5,1940.3,10.30749]
["bitfinex","ETHUSD",1742052441280,3.0,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052444725,3.0,1940.5,1940.4,5.26260034]
["bitfinex","ETHUSD",1742052447530,3.0,1940.5,1940.4,6.38593637]
["bitfinex","ETHUSD",1742052448096,6.09,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742052448322,6.09,1940.7,1940.6,5.26366026]
["bitfinex","ETHUSD",1742052448825,6.09,1940.7,1940.6,0.11062026]
["bitfinex","ETHUSD",1742052450137,9.8705,1940.7,1940.6,0.11062026]
["bitfinex","ETHUSD",1742052450320,10.849964,1940.7,1940.6,0.11062026]
["bitfinex","ETHUSD",1742052450631,0.7805,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1742052450953,9.82829997,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1742052452059,9.82829997,1940.5,1940.1,5.15429]
["bitfinex","ETHUSD",1742052452229,15.91829997,1940.5,1940.1,5.15429]
["bitfinex","ETHUSD",1742052452659,15.91829997,1940.5,1940.1,10.30849]
["bitfinex","ETHUSD",1742052452819,15.91829997,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1742052453266,15.91829997,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742052453434,11.7745,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742052453763,14.7745,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052454263,14.7745,1940.5,1940.4,5.26396084]
["bitfinex","ETHUSD",1742052454463,13.994,1940.5,1940.4,5.26396084]
["bitfinex","ETHUSD",1742052456832,13.994,1940.5,1940.4,0.11039084]
["bitfinex","ETHUSD",1742052457453,13.994,1940.5,1940.2,10.30796]
["bitfinex","ETHUSD",1742052457637,13.994,1940.5,1940.3,0.11098739]
["bitfinex","ETHUSD",1742052459520,13.994,1940.5,1940.3,5.26479739]
["bitfinex","ETHUSD",1742052461130,13.994,1940.5,1940.3,5.26463739]
["bitfinex","ETHUSD",1742052461285,13.994,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052461484,13.994,1940.5,1940.4,5.26466447]
["bitfinex","ETHUSD",1742052462535,9.09,1940.5,1940.4,5.26466447]
["bitfinex","ETHUSD",1742052464801,9.09,1940.5,1940.4,0.11109447]
["bitfinex","ETHUSD",1742052465120,9.09,1940.5,1940.4,5.26466447]
["bitfinex","ETHUSD",1742052465519,9.09,1940.5,1940.4,0.11109447]
["bitfinex","ETHUSD",1742052466495,15.90491,1940.5,1940.4,0.11109447]
["bitfinex","ETHUSD",1742052466694,15.90491,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742052466893,15.90491,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052467101,15.90491,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742052467306,15.90491,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052467506,1.590491,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1742052467706,15.90491,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052467909,15.90491,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742052468106,15.90491,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052468306,15.90491,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742052468509,15.90491,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052468708,0.82125019,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1742052468910,21.05846,1940.5,1940.2,0.11083444]
["bitfinex","ETHUSD",1742052469109,21.05846,1940.5,1940.0,10.30908]
["bitfinex","ETHUSD",1742052469309,10.7516,1940.5,1940.1,5.26513444]
["bitfinex","ETHUSD",1742052469715,16.29282555,1940.5,1940.1,10.41935444]
["bitfinex","ETHUSD",1742052469916,16.29282555,1940.5,1940.1,5.26505444]
["bitfinex","ETHUSD",1742052471225,11.13946555,1940.5,1940.1,5.26500444]
["bitfinex","ETHUSD",1742052471530,10.23046555,1940.5,1940.2,5.15391]
["bitfinex","ETHUSD",1742052472233,10.23046555,1940.5,1940.3,0.11083444]
["bitfinex","ETHUSD",1742052474911,10.23046555,1940.5,1940.3,5.26461444]
["bitfinex","ETHUSD",1742052476215,10.23046555,1940.5,1940.3,0.11083444]
["bitfinex","ETHUSD",1742052476827,15.38378555,1940.5,1940.3,0.11083444]
["bitfinex","ETHUSD",1742052477016,1.53837856,1940.4,1940.3,0.11083444]
["bitfinex","ETHUSD",1742052477211,1.53837856,1940.4,1940.1,5.63318779]
["bitfinex","ETHUSD",1742052477432,15.38378555,1940.5,1940.3,0.11097212]
["bitfinex","ETHUSD",1742052477640,15.38378555,1940.5,1940.1,5.63318779]
["bitfinex","ETHUSD",1742052477863,15.38378555,1940.5,1940.2,0.11097212]
["bitfinex","ETHUSD",1742052478316,15.38378555,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742052478523,15.38378555,1940.5,1940.3,0.11097212]
["bitfinex","ETHUSD",1742052478725,15.38378555,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742052478726,1.53837856,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1742052478929,15.38378555,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052479107,15.38378555,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742052479313,15.38378555,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052479516,15.38378555,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742052479837,15.38378555,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052480144,17.8518531,1940.5,1940.2,0.11097212]
["bitfinex","ETHUSD",1742052480448,17.8518531,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1742052480654,12.6985331,1940.5,1940.3,0.11097212]
["bitfinex","ETHUSD",1742052480814,12.6985331,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1742052481215,12.6985331,1940.5,1940.3,0.11097212]
["bitfinex","ETHUSD",1742052481638,17.8518731,1940.5,1940.1,5.15417]
["bitfinex","ETHUSD",1742052481948,17.8518931,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052482108,17.8518931,1940.5,1940.1,5.15417]
["bitfinex","ETHUSD",1742052482309,17.8518931,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052482535,17.8518931,1940.5,1940.1,10.30838]
["bitfinex","ETHUSD",1742052482737,17.8518931,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052482913,17.8518931,1940.5,1940.1,10.30838]
["bitfinex","ETHUSD",1742052483117,17.8518931,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052483437,12.6985331,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1742052483641,12.6985331,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052483857,22.7228431,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052484443,22.7228431,1940.5,1940.1,5.15428]
["bitfinex","ETHUSD",1742052484645,22.7228431,1940.5,1940.4,0.11097212]
["bitfinex","ETHUSD",1742052485020,3.0,1940.4,1939.9,5.94529]
["bitfinex","ETHUSD",1742052485227,3.0,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1742052485426,3.0,1940.1,1939.8,10.30996]
["bitfinex","ETHUSD",1742052485628,3.0,1940.1,1939.8,10.78917514]
["bitfinex","ETHUSD",1742052486415,3.0,1940.1,1939.8,0.47921514]
["bitfinex","ETHUSD",1742052486740,20.53133,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742052486943,0.8286,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742052487721,5.15528,1939.8,1939.3,5.15628]
["bitfinex","ETHUSD",1742052487949,8.98406,1939.7,1939.5,0.47917797]
["bitfinex","ETHUSD",1742052488122,4.14379997,1939.6,1939.5,0.47917797]
["bitfinex","ETHUSD",1742052488321,3.0,1939.7,1939.6,5.9215]
["bitfinex","ETHUSD",1742052488943,3.0,1939.7,1939.5,10.79081797]
["bitfinex","ETHUSD",1742052489242,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742052489612,3.0,1939.7,1939.6,5.26352244]
["bitfinex","ETHUSD",1742052491930,3.0,1939.7,1939.6,0.10782244]
["bitfinex","ETHUSD",1742052492723,3.0,1939.7,1939.6,5.26352244]
["bitfinex","ETHUSD",1742052495252,3.0,1939.7,1939.6,0.10782244]
["bitfinex","ETHUSD",1742052495989,3.0,1939.7,1939.6,5.26352244]
["bitfinex","ETHUSD",1742052497825,3.0,1939.7,1939.6,7.14783168]
["bitfinex","ETHUSD",1742052498049,6.09,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052498243,6.09,1940.2,1939.9,10.30946]
["bitfinex","ETHUSD",1742052498444,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742052498828,3.0,1940.1,1940.0,5.26333996]
["bitfinex","ETHUSD",1742052499252,6.09,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052499721,6.09,1940.2,1940.1,5.26307996]
["bitfinex","ETHUSD",1742052500123,9.09,1940.2,1940.1,5.26307996]
["bitfinex","ETHUSD",1742052503560,3.0,1940.2,1940.1,0.10870996]
["bitfinex","ETHUSD",1742052504161,3.7999,1940.2,1940.1,0.10870996]
["bitfinex","ETHUSD",1742052504465,3.7999,1940.2,1939.9,5.15482]
["bitfinex","ETHUSD",1742052504656,3.7999,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1742052505036,3.7999,1940.2,1940.1,0.10817431]
["bitfinex","ETHUSD",1742052505231,3.0,1940.2,1940.1,5.26254431]
["bitfinex","ETHUSD",1742052511454,3.0,1940.2,1940.1,6.01864431]
["bitfinex","ETHUSD",1742052512468,3.0,1940.2,1940.1,5.91864431]
["bitfinex","ETHUSD",1742052512770,3.0,1940.2,1940.1,6.01820048]
["bitfinex","ETHUSD",1742052514790,3.0,1940.2,1940.1,5.26210048]
["bitfinex","ETHUSD",1742052517082,3.0,1940.2,1940.1,0.10773048]
["bitfinex","ETHUSD",1742052517083,7.52049997,1940.2,1940.1,0.10773048]
["bitfinex","ETHUSD",1742052517381,5.92164,1940.0,1939.6,5.15552]
["bitfinex","ETHUSD",1742052517586,13.23379997,1939.9,1939.6,5.15552]
["bitfinex","ETHUSD",1742052517881,13.23379997,1939.9,1939.7,0.09311631]
["bitfinex","ETHUSD",1742052518083,1.32338,1939.8,1939.7,0.09311631]
["bitfinex","ETHUSD",1742052518580,13.23379997,1939.9,1939.7,0.09311631]
["bitfinex","ETHUSD",1742052522973,0.767,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1742052523554,3.0,1939.6,1939.5,5.15594]
["bitfinex","ETHUSD",1742052525186,3.0,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742052525856,3.0,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1742052526052,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742052526277,0.767,1939.8,1939.5,10.31177]
["bitfinex","ETHUSD",1742052526278,3.767,1939.8,1939.5,10.31177]
["bitfinex","ETHUSD",1742052526478,0.3767,1939.7,1939.5,10.31177]
["bitfinex","ETHUSD",1742052526791,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052528592,3.767,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1742052528883,0.00362365,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742052529308,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052534900,3.0,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052535071,3.909,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052538294,3.0,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052541199,3.0,1939.8,1939.7,0.0948589]
["bitfinex","ETHUSD",1742052541391,3.7592,1939.8,1939.7,0.0948589]
["bitfinex","ETHUSD",1742052542094,3.7592,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052545313,3.7592,1939.8,1939.7,0.0948589]
["bitfinex","ETHUSD",1742052546907,3.0,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052548578,3.909,1939.8,1939.7,5.2502889]
["bitfinex","ETHUSD",1742052550519,4.7126,1939.8,1939.7,0.0948589]
["bitfinex","ETHUSD",1742052550721,9.86777,1939.8,1939.4,5.15611]
["bitfinex","ETHUSD",1742052550894,3.0,1939.6,1939.4,10.31216]
["bitfinex","ETHUSD",1742052551102,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742052551505,3.0,1939.6,1939.4,10.31216]
["bitfinex","ETHUSD",1742052552629,3.71438,1939.6,1939.4,10.31217]
["bitfinex","ETHUSD",1742052553121,9.80438,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1742052553624,9.80438,1939.6,1939.4,10.31212]
["bitfinex","ETHUSD",1742052553826,9.09,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742052556391,9.09,1939.6,1939.5,5.94926]
["bitfinex","ETHUSD",1742052558726,9.09,1939.6,1939.5,5.94563635]
["bitfinex","ETHUSD",1742052559026,3.0,1939.6,1939.5,5.94563635]
["bitfinex","ETHUSD",1742052561423,6.09,1939.8,1939.6,5.15543]
["bitfinex","ETHUSD",1742052561603,1.4182,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1742052563411,4.4182,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1742052564751,4.4182,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052572255,6.62973907,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052572743,5.82053907,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052573762,5.21153907,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052574057,3.0,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052594241,5.2112668,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052599467,3.0,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052602387,8.3012668,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052602552,6.09,1939.8,1939.7,5.96603]
["bitfinex","ETHUSD",1742052602753,9.09,1939.8,1939.7,5.96603]
["bitfinex","ETHUSD",1742052602981,11.3012668,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052603282,12.43139348,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742052604058,12.43139348,1939.8,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052604259,2.2112668,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052607477,3.0294668,1939.7,1939.6,5.25046717]
["bitfinex","ETHUSD",1742052607673,6.0294668,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052607862,7.35442615,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052608865,18.59985615,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052609079,21.27852295,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052609386,19.06725615,1939.7,1939.6,0.09476717]
["bitfinex","ETHUSD",1742052611266,0.7679,1939.4,1938.9,5.15737]
["bitfinex","ETHUSD",1742052611575,2.2112668,1939.0,1938.9,5.15737]
["bitfinex","ETHUSD",1742052611773,2.9791668,1939.1,1938.9,5.15737]
["bitfinex","ETHUSD",1742052611989,2.2112668,1939.0,1938.9,5.15737]
["bitfinex","ETHUSD",1742052612694,2.9791668,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742052613375,2.9791668,1939.1,1938.9,5.15737]
["bitfinex","ETHUSD",1742052613963,2.2112668,1939.0,1938.9,5.15737]
["bitfinex","ETHUSD",1742052614397,5.2112668,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052614897,3.0,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052615401,5.2112668,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052615702,5.2112668,1939.2,1939.1,5.23854122]
["bitfinex","ETHUSD",1742052616204,5.2112668,1939.2,1939.1,0.08151122]
["bitfinex","ETHUSD",1742052616371,5.9791668,1939.2,1939.1,0.08151122]
["bitfinex","ETHUSD",1742052616565,7.66110676,1939.2,1939.1,5.23854122]
["bitfinex","ETHUSD",1742052617000,6.89320676,1939.2,1939.1,5.23854122]
["bitfinex","ETHUSD",1742052617200,9.10447356,1939.2,1939.1,0.08151122]
["bitfinex","ETHUSD",1742052617390,9.10447356,1939.2,1939.0,5.15711]
["bitfinex","ETHUSD",1742052617391,6.89320676,1939.2,1939.0,5.15711]
["bitfinex","ETHUSD",1742052617599,6.89320676,1939.2,1939.1,5.23924399]
["bitfinex","ETHUSD",1742052617997,6.89320676,1939.2,1939.1,0.08221399]
["bitfinex","ETHUSD",1742052618372,6.89320676,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1742052618572,2.2112668,1939.1,1939.0,5.15727]
["bitfinex","ETHUSD",1742052619901,6.89320676,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1742052620109,6.89320676,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1742052620571,12.88843959,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1742052620774,12.88843959,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052622425,12.88843959,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1742052622722,12.88843959,1939.2,1939.0,10.31429]
["bitfinex","ETHUSD",1742052622926,12.88843959,1939.2,1939.0,5.15721]
["bitfinex","ETHUSD",1742052623230,12.88843959,1939.2,1939.1,0.0830543]
["bitfinex","ETHUSD",1742052625582,12.88843959,1939.2,1938.9,5.1575]
["bitfinex","ETHUSD",1742052625783,2.2112668,1939.0,1938.9,5.1575]
["bitfinex","ETHUSD",1742052626230,3.50011076,1939.1,1938.9,5.1575]
["bitfinex","ETHUSD",1742052626430,2.2112668,1939.0,1938.9,5.1575]
["bitfinex","ETHUSD",1742052626731,9.49534359,1939.1,1938.9,5.1575]
["bitfinex","ETHUSD",1742052627024,12.49534359,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742052629031,8.99523283,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742052632338,5.99523283,1939.5,1939.4,5.95923]
["bitfinex","ETHUSD",1742052632895,8.20649963,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742052633522,5.99523283,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742052636637,8.20649963,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742052638129,8.20649963,1939.5,1939.4,5.23926901]
["bitfinex","ETHUSD",1742052638740,5.99523283,1939.5,1939.4,5.23926901]
["bitfinex","ETHUSD",1742052640137,5.99523283,1939.5,1939.4,6.00556901]
["bitfinex","ETHUSD",1742052640636,5.99523283,1939.5,1939.4,7.12176591]
["bitfinex","ETHUSD",1742052641823,0.5177,1939.7,1939.6,5.922]
["bitfinex","ETHUSD",1742052642128,0.5177,1939.7,1939.6,6.00451952]
["bitfinex","ETHUSD",1742052642838,0.5177,1939.7,1939.6,6.05607092]
["bitfinex","ETHUSD",1742052643804,1e-05,1939.7,1939.6,6.60607092]
["bitfinex","ETHUSD",1742052644039,1e-05,1939.7,1939.6,8.00083571]
["bitfinex","ETHUSD",1742052644444,1e-05,1939.7,1939.6,8.05237897]
["bitfinex","ETHUSD",1742052644739,1e-05,1939.7,1939.6,8.00083571]
["bitfinex","ETHUSD",1742052644943,1e-05,1939.7,1939.6,8.05237898]
["bitfinex","ETHUSD",1742052646742,1e-05,1939.7,1939.6,8.00083571]
["bitfinex","ETHUSD",1742052646910,1e-05,1939.7,1939.6,8.052379]
["bitfinex","ETHUSD",1742052647409,8.99523283,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052647838,8.99523283,1940.2,1940.1,5.23540779]
["bitfinex","ETHUSD",1742052652259,8.99523283,1940.2,1940.1,6.27440257]
["bitfinex","ETHUSD",1742052652752,8.99523283,1940.2,1940.1,7.09790257]
["bitfinex","ETHUSD",1742052652954,3.0,1940.2,1940.1,7.09790257]
["bitfinex","ETHUSD",1742052657352,3.0,1940.2,1940.1,7.14944175]
["bitfinex","ETHUSD",1742052658031,3.0,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742052658556,3.0,1940.4,1940.3,7.08820984]
["bitfinex","ETHUSD",1742052658871,5.99523283,1940.5,1940.4,5.97707]
["bitfinex","ETHUSD",1742052659146,5.99523283,1940.5,1940.4,6.05694739]
["bitfinex","ETHUSD",1742052660063,0.7668,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742052660371,3.0,1940.9,1940.8,5.23221949]
["bitfinex","ETHUSD",1742052661025,3.7668,1940.9,1940.8,5.23221949]
["bitfinex","ETHUSD",1742052661654,3.0,1940.9,1940.8,5.23221949]
["bitfinex","ETHUSD",1742052661816,3.0,1940.9,1940.8,6.35305944]
["bitfinex","ETHUSD",1742052663748,4.91171547,1941.1,1940.8,0.07970949]
["bitfinex","ETHUSD",1742052664054,4.91171547,1940.9,1940.8,0.07970949]
["bitfinex","ETHUSD",1742052665858,0.7882,1940.8,1940.6,5.15297]
["bitfinex","ETHUSD",1742052666163,8.6302,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052667551,14.62543283,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052668258,14.62543283,1940.8,1940.7,5.2305355]
["bitfinex","ETHUSD",1742052668465,16.50246766,1940.8,1940.7,0.0777655]
["bitfinex","ETHUSD",1742052668844,0.7882,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742052669038,0.7882,1940.6,1940.2,5.15409]
["bitfinex","ETHUSD",1742052669039,0.7882,1940.3,1940.2,5.15409]
["bitfinex","ETHUSD",1742052669243,5.6302,1940.3,1940.1,5.1543]
["bitfinex","ETHUSD",1742052669433,7.14491547,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052669636,13.1401483,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052670235,8.99523283,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052673765,5.99523283,1940.2,1940.1,6.185168]
["bitfinex","ETHUSD",1742052673965,5.99523283,1940.2,1940.1,6.997868]
["bitfinex","ETHUSD",1742052674338,5.99523283,1940.2,1940.1,7.04940798]
["bitfinex","ETHUSD",1742052674573,5.99523283,1940.2,1940.1,6.997868]
["bitfinex","ETHUSD",1742052674938,5.99523283,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052675243,10.1401483,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052675982,13.9283483,1940.2,1940.1,5.1543]
["bitfinex","ETHUSD",1742052677167,13.9283483,1940.2,1940.0,5.15438]
["bitfinex","ETHUSD",1742052677467,4.853,1940.1,1940.0,5.15438]
["bitfinex","ETHUSD",1742052677767,0.7882,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052677966,4.93311547,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052678874,3.0,1939.9,1939.7,5.15526]
["bitfinex","ETHUSD",1742052679169,3.0,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1742052679170,3.0,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742052679474,18.7873483,1939.6,1939.5,5.15593]
["bitfinex","ETHUSD",1742052681477,17.9991483,1939.6,1939.5,5.15593]
["bitfinex","ETHUSD",1742052682168,8.99523283,1939.6,1939.5,5.15593]
["bitfinex","ETHUSD",1742052682371,5.99523283,1939.6,1939.5,5.93293]
["bitfinex","ETHUSD",1742052682552,5.99523283,1939.6,1939.5,7.04700069]
["bitfinex","ETHUSD",1742052683248,5.99523283,1939.6,1939.5,7.1268423]
["bitfinex","ETHUSD",1742052684056,5.99523283,1939.6,1939.5,7.6768423]
["bitfinex","ETHUSD",1742052684659,13.85623283,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742052685178,4.14491547,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742052685349,5.6574,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742052685549,8.6574,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052685863,3.0,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052686059,4.862,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052686458,7.862,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052687482,3.0,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052692091,3.0,1940.3,1940.2,7.0504446]
["bitfinex","ETHUSD",1742052692300,3.0,1940.3,1940.2,6.2734446]
["bitfinex","ETHUSD",1742052693284,3.0,1940.3,1940.2,5.23455236]
["bitfinex","ETHUSD",1742052706912,5.99523283,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052707321,5.99523283,1940.5,1940.4,5.23287707]
["bitfinex","ETHUSD",1742052707780,5.99523283,1940.5,1940.4,6.03397707]
["bitfinex","ETHUSD",1742052711497,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052711498,8.99523283,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742052711995,8.99523283,1940.8,1940.7,5.2315428]
["bitfinex","ETHUSD",1742052712682,13.1401483,1940.8,1940.7,5.2315428]
["bitfinex","ETHUSD",1742052713082,15.76096313,1940.8,1940.7,0.0787728]
["bitfinex","ETHUSD",1742052713484,3.0,1940.7,1940.5,5.15317]
["bitfinex","ETHUSD",1742052713722,3.0,1940.7,1940.4,5.1535]
["bitfinex","ETHUSD",1742052713723,3.0,1940.5,1940.4,5.15353]
["bitfinex","ETHUSD",1742052713928,7.842,1940.5,1940.3,10.30747]
["bitfinex","ETHUSD",1742052714220,17.9821483,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052714443,19.86261313,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052714739,17.9821483,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052715342,13.83723283,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052717944,17.9821483,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052720855,17.9821483,1940.5,1940.3,5.15366]
["bitfinex","ETHUSD",1742052721059,17.9821483,1940.5,1940.3,10.30734]
["bitfinex","ETHUSD",1742052721269,19.86261313,1940.5,1940.3,10.30734]
["bitfinex","ETHUSD",1742052721480,17.9821483,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742052728219,17.9821483,1940.5,1940.4,5.23255976]
["bitfinex","ETHUSD",1742052734227,17.9821483,1940.5,1940.4,0.07898976]
["bitfinex","ETHUSD",1742052735414,17.9821483,1940.5,1940.4,5.23255976]
["bitfinex","ETHUSD",1742052736696,17.9821483,1940.5,1940.4,0.07898976]
["bitfinex","ETHUSD",1742052736995,19.86261313,1940.5,1940.4,0.07898976]
["bitfinex","ETHUSD",1742052737693,20.90781494,1940.5,1940.4,0.07898976]
["bitfinex","ETHUSD",1742052739544,20.90781494,1940.5,1939.8,5.15491]
["bitfinex","ETHUSD",1742052739545,3.765,1940.2,1939.8,5.15491]
["bitfinex","ETHUSD",1742052739739,7.14491547,1939.9,1939.8,5.15491]
["bitfinex","ETHUSD",1742052739889,7.91621547,1939.9,1939.8,5.15491]
["bitfinex","ETHUSD",1742052740722,8.70783702,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742052741870,8.70783702,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742052743061,14.70306985,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1742052743273,3.0,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1742052744543,3.0,1939.6,1939.5,5.98305]
["bitfinex","ETHUSD",1742052747141,3.0,1939.6,1939.5,6.05188448]
["bitfinex","ETHUSD",1742052749542,3.0,1939.6,1939.5,5.22468448]
["bitfinex","ETHUSD",1742052750236,4.19879155,1939.6,1939.5,0.06883448]
["bitfinex","ETHUSD",1742052750427,16.13092438,1939.6,1939.5,0.06883448]
["bitfinex","ETHUSD",1742052750629,16.13092438,1939.6,1939.2,5.15656]
["bitfinex","ETHUSD",1742052750826,7.14491547,1939.3,1939.2,5.15656]
["bitfinex","ETHUSD",1742052751293,3.0,1939.2,1939.1,5.15701]
["bitfinex","ETHUSD",1742052751568,4.14491547,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052751867,8.98791547,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052754073,4.14491547,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742052754283,7.844,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742052754589,2.20124436,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742052754737,16.14728247,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742052755138,3.0,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742052755375,5.21472825,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742052755641,2.21472825,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742052755836,5.21472825,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742052756375,3.0,1939.9,1939.8,5.15515]
["bitfinex","ETHUSD",1742052756566,15.7674483,1940.0,1939.8,10.3103]
["bitfinex","ETHUSD",1742052756935,3.0,1939.9,1939.8,10.3103]
["bitfinex","ETHUSD",1742052757774,7.862,1939.9,1939.8,10.3103]
["bitfinex","ETHUSD",1742052758175,7.862,1939.9,1939.8,10.37989727]
["bitfinex","ETHUSD",1742052760371,7.862,1939.9,1939.8,0.06959727]
["bitfinex","ETHUSD",1742052760372,9.74054483,1939.9,1939.8,0.06959727]
["bitfinex","ETHUSD",1742052760554,14.89544483,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742052760754,3.0,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742052760955,8.99523283,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742052762753,9.77853283,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742052763072,11.17087766,1939.6,1939.4,10.31232]
["bitfinex","ETHUSD",1742052763276,11.17087766,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742052766079,11.17087766,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1742052766309,3.0,1939.4,1939.3,5.15632]
["bitfinex","ETHUSD",1742052766776,3.0,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1742052766965,7.44491547,1939.3,1939.2,5.15674]
["bitfinex","ETHUSD",1742052767165,3.0,1939.2,1939.1,5.15701]
["bitfinex","ETHUSD",1742052767371,8.99523283,1939.2,1939.1,5.15701]
["bitfinex","ETHUSD",1742052767747,8.99523283,1939.2,1939.0,10.31445]
["bitfinex","ETHUSD",1742052767966,8.99523283,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052768243,10.41757766,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1742052768446,10.41757766,1939.2,1939.0,5.1571]
["bitfinex","ETHUSD",1742052768675,10.41757766,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052769381,8.99523283,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052771365,5.99523283,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052771888,5.99523283,1939.2,1939.1,5.90853]
["bitfinex","ETHUSD",1742052773282,8.99523283,1939.2,1939.1,5.9743206]
["bitfinex","ETHUSD",1742052773813,8.99523283,1939.2,1939.1,5.2228206]
["bitfinex","ETHUSD",1742052773985,10.38065611,1939.2,1939.1,5.2228206]
["bitfinex","ETHUSD",1742052774284,8.99523283,1939.2,1939.1,5.2228206]
["bitfinex","ETHUSD",1742052776894,8.99523283,1939.2,1939.1,5.20636421]
["bitfinex","ETHUSD",1742052777196,8.99523283,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742052781217,8.99523283,1939.2,1938.5,5.15849]
["bitfinex","ETHUSD",1742052781218,3.0,1939.1,1938.7,0.7515]
["bitfinex","ETHUSD",1742052781390,3.0,1938.9,1938.7,5.15787]
["bitfinex","ETHUSD",1742052781595,7.857,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742052782326,14.67753283,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742052782478,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742052783221,3.0,1938.6,1938.4,5.15874]
["bitfinex","ETHUSD",1742052783422,0.3,1938.5,1938.4,10.3175]
["bitfinex","ETHUSD",1742052783780,3.0,1938.6,1938.5,5.91012]
["bitfinex","ETHUSD",1742052785221,3.0,1938.6,1938.5,5.86012]
["bitfinex","ETHUSD",1742052786392,3.0,1938.6,1938.5,5.90857132]
["bitfinex","ETHUSD",1742052787706,3.0,1938.8,1938.6,5.15813]
["bitfinex","ETHUSD",1742052787905,7.856,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742052788104,9.13862155,1938.8,1938.7,5.20745772]
["bitfinex","ETHUSD",1742052791016,9.13862155,1938.8,1938.7,5.15745772]
["bitfinex","ETHUSD",1742052791219,9.13862155,1938.8,1938.7,0.04936772]
["bitfinex","ETHUSD",1742052791384,9.13862155,1938.8,1938.6,5.15827]
["bitfinex","ETHUSD",1742052791719,9.13862155,1938.8,1938.7,0.04933716]
["bitfinex","ETHUSD",1742052792104,9.13862155,1938.8,1938.6,5.15827]
["bitfinex","ETHUSD",1742052792303,0.91386216,1938.7,1938.6,5.15827]
["bitfinex","ETHUSD",1742052792921,7.851,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742052793693,13.941,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1742052793892,0.773,1938.6,1938.4,10.31732]
["bitfinex","ETHUSD",1742052794091,0.773,1938.6,1938.4,5.15865]
["bitfinex","ETHUSD",1742052794399,0.773,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742052794599,1.26479155,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742052794807,1.26479155,1938.6,1938.4,5.15865]
["bitfinex","ETHUSD",1742052795011,1.26479155,1938.6,1938.1,5.94096]
["bitfinex","ETHUSD",1742052795012,3.0,1938.4,1938.2,5.15934]
["bitfinex","ETHUSD",1742052795305,7.871,1938.4,1938.2,5.15923]
["bitfinex","ETHUSD",1742052795505,0.7871,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742052795791,7.93201547,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742052796147,7.93201547,1938.3,1938.2,5.10923]
["bitfinex","ETHUSD",1742052797349,3.0,1938.2,1937.9,0.7813]
["bitfinex","ETHUSD",1742052797524,4.44491547,1938.1,1938.0,5.15981]
["bitfinex","ETHUSD",1742052798136,7.44491547,1938.1,1938.0,5.15981]
["bitfinex","ETHUSD",1742052798863,7.44491547,1938.1,1937.9,5.15996]
["bitfinex","ETHUSD",1742052798864,7.44491547,1938.1,1937.9,10.32005]
["bitfinex","ETHUSD",1742052799032,7.44491547,1938.1,1937.9,5.16018]
["bitfinex","ETHUSD",1742052799427,7.44491547,1938.1,1937.9,10.32022]
["bitfinex","ETHUSD",1742052799652,0.74449155,1938.0,1937.9,10.32022]
["bitfinex","ETHUSD",1742052800035,0.74449155,1938.0,1937.9,5.16004]
["bitfinex","ETHUSD",1742052800757,7.44491547,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742052801557,7.44491547,1938.1,1937.9,5.16002]
["bitfinex","ETHUSD",1742052801726,7.44491547,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742052802427,13.53491547,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742052803261,13.53491547,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052803966,9.09,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052804162,13.23491547,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052806458,13.23491547,1938.1,1938.0,5.99119307]
["bitfinex","ETHUSD",1742052806459,9.09,1938.1,1938.0,5.99119307]
["bitfinex","ETHUSD",1742052807260,9.09,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052809075,9.09,1938.1,1938.0,5.99119307]
["bitfinex","ETHUSD",1742052811176,13.23491547,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052811356,14.55840702,1938.1,1938.0,5.21069307]
["bitfinex","ETHUSD",1742052812369,14.55840702,1938.1,1938.0,0.05074307]
["bitfinex","ETHUSD",1742052812731,3.0,1938.0,1937.8,10.32078]
["bitfinex","ETHUSD",1742052812937,12.00991547,1937.9,1937.8,5.16032]
["bitfinex","ETHUSD",1742052814152,12.00991547,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742052814354,13.28850702,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742052815287,13.28850702,1937.9,1937.7,10.32137]
["bitfinex","ETHUSD",1742052815585,13.28850702,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1742052816669,13.28850702,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742052817084,19.37850702,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742052817578,3.0,1937.8,1937.6,5.161]
["bitfinex","ETHUSD",1742052817781,13.53491547,1937.7,1937.6,5.161]
["bitfinex","ETHUSD",1742052818690,14.31031547,1937.7,1937.6,5.161]
["bitfinex","ETHUSD",1742052819200,13.53491547,1937.7,1937.6,5.161]
["bitfinex","ETHUSD",1742052820491,13.53491547,1937.7,1937.6,5.21253806]
["bitfinex","ETHUSD",1742052820694,9.39,1937.7,1937.6,5.21253806]
["bitfinex","ETHUSD",1742052821094,14.25,1937.7,1937.6,5.21253806]
["bitfinex","ETHUSD",1742052821496,13.95,1937.7,1937.6,5.21253806]
["bitfinex","ETHUSD",1742052824317,18.09491547,1937.7,1937.6,5.21253806]
["bitfinex","ETHUSD",1742052824806,18.09491547,1937.7,1937.6,0.05153806]
["bitfinex","ETHUSD",1742052826479,18.09491547,1937.7,1937.2,0.8014]
["bitfinex","ETHUSD",1742052826480,3.0,1937.6,1937.2,5.16183]
["bitfinex","ETHUSD",1742052826800,4.14491547,1937.3,1937.2,5.16183]
["bitfinex","ETHUSD",1742052827003,9.00391547,1937.3,1937.2,5.16183]
["bitfinex","ETHUSD",1742052828802,9.00391547,1937.3,1937.1,5.17234]
["bitfinex","ETHUSD",1742052828803,3.0,1937.2,1937.1,5.17225]
["bitfinex","ETHUSD",1742052829008,9.09,1937.2,1937.1,5.17225]
["bitfinex","ETHUSD",1742052829185,9.09,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052829385,10.97693155,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742052832715,9.09,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742052832887,6.09,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742052833287,6.09,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052833502,9.09,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052837323,9.8778,1937.2,1937.1,0.06406177]
["bitfinex","ETHUSD",1742052837612,10.49227155,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052842509,11.28007155,1937.2,1937.1,0.06406177]
["bitfinex","ETHUSD",1742052842697,11.28007155,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052843518,11.28007155,1937.2,1937.1,0.06406177]
["bitfinex","ETHUSD",1742052843997,11.28007155,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052844882,10.49227155,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052856446,9.09,1937.2,1937.1,5.22641177]
["bitfinex","ETHUSD",1742052858653,9.09,1937.2,1937.1,5.97911177]
["bitfinex","ETHUSD",1742052860756,6.09,1937.2,1937.1,5.97911177]
["bitfinex","ETHUSD",1742052863929,13.95,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742052864131,13.95,1937.4,1937.3,5.21589707]
["bitfinex","ETHUSD",1742052864363,15.78949155,1937.4,1937.3,5.21589707]
["bitfinex","ETHUSD",1742052864657,10.92949155,1937.4,1937.3,5.21589707]
["bitfinex","ETHUSD",1742052864960,4.83949155,1937.4,1937.3,5.21589707]
["bitfinex","ETHUSD",1742052865160,3.0,1937.4,1937.3,5.98679707]
["bitfinex","ETHUSD",1742052865531,6.09,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742052865731,7.856,1937.6,1937.5,5.21506107]
["bitfinex","ETHUSD",1742052866257,6.09,1937.7,1937.6,5.93192]
["bitfinex","ETHUSD",1742052866557,6.09,1937.7,1937.6,5.98507907]
["bitfinex","ETHUSD",1742052866558,9.09,1937.7,1937.6,5.98507907]
["bitfinex","ETHUSD",1742052871684,9.09,1937.7,1937.6,5.21417907]
["bitfinex","ETHUSD",1742052880378,11.3059033,1937.7,1937.6,5.21417907]
["bitfinex","ETHUSD",1742052881583,9.09,1937.7,1937.6,5.21417907]
["bitfinex","ETHUSD",1742052881768,9.09,1937.7,1937.6,5.97877907]
["bitfinex","ETHUSD",1742052882283,11.3059033,1937.7,1937.6,5.97877907]
["bitfinex","ETHUSD",1742052882781,2.2159033,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742052882978,3.0,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742052883179,5.2159033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052884372,3.0,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052886083,5.2159033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052889287,6.42771363,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052890392,5.2159033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052910792,11.3059033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052915531,9.09,1937.8,1937.7,6.03383019]
["bitfinex","ETHUSD",1742052916830,11.3059033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052920184,9.09,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052923900,11.3059033,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052931972,12.92139363,1937.8,1937.7,5.21293019]
["bitfinex","ETHUSD",1742052932641,12.92139363,1937.8,1937.7,5.34283347]
["bitfinex","ETHUSD",1742052933967,11.3059033,1937.8,1937.7,5.34283347]
["bitfinex","ETHUSD",1742052940063,8.3059033,1937.8,1937.7,5.34283347]
["bitfinex","ETHUSD",1742052940868,11.3059033,1937.8,1937.7,0.18208347]
["bitfinex","ETHUSD",1742052941070,13.84503557,1937.8,1937.7,0.18208347]
["bitfinex","ETHUSD",1742052941257,0.8192,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1742052941455,8.3059033,1937.6,1937.5,5.16119]
["bitfinex","ETHUSD",1742052941659,8.3059033,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742052941863,4.849,1937.5,1937.4,5.16144]
["bitfinex","ETHUSD",1742052942174,7.0649033,1937.5,1937.4,5.16144]
["bitfinex","ETHUSD",1742052943389,11.38039363,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742052943686,9.1251033,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742052943888,9.9092,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742052945187,12.1251033,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742052946876,14.3410066,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742052947076,16.39155629,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742052949492,4.250565,1937.3,1937.2,5.16195]
["bitfinex","ETHUSD",1742052949713,2.2159033,1937.3,1937.2,5.16195]
["bitfinex","ETHUSD",1742052951803,5.2159033,1937.3,1937.1,5.17234]
["bitfinex","ETHUSD",1742052951956,9.1056033,1937.2,1937.1,5.17234]
["bitfinex","ETHUSD",1742052952156,10.31616363,1937.2,1937.1,5.17234]
["bitfinex","ETHUSD",1742052952495,13.31616363,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052953576,13.31616363,1937.2,1937.1,0.1859785]
["bitfinex","ETHUSD",1742052957477,13.69585689,1937.2,1937.1,0.1859785]
["bitfinex","ETHUSD",1742052961024,13.69585689,1937.2,1937.1,5.3483285]
["bitfinex","ETHUSD",1742052961207,12.89615689,1937.2,1937.1,5.3483285]
["bitfinex","ETHUSD",1742052961412,12.89615689,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742052961640,12.89615689,1937.2,1937.1,5.34631557]
["bitfinex","ETHUSD",1742052962328,12.89615689,1937.2,1937.1,0.18396557]
["bitfinex","ETHUSD",1742052962699,12.89615689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052963019,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052964229,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052964412,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052964611,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052964816,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052965124,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052965302,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052965508,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052965717,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052965915,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052966111,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052966740,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052966910,13.69585689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052967398,13.69585689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052972045,12.89615689,1937.2,1937.1,5.34634614]
["bitfinex","ETHUSD",1742052972840,12.89615689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052976014,17.74615689,1937.2,1937.1,0.18399614]
["bitfinex","ETHUSD",1742052979557,15.53025359,1937.2,1937.1,5.34634614]
["bitfinex","ETHUSD",1742052979753,17.74615689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052980056,17.74615689,1937.2,1937.1,0.18416425]
["bitfinex","ETHUSD",1742052983867,17.74615689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052984522,17.74615689,1937.2,1937.1,0.18416425]
["bitfinex","ETHUSD",1742052986340,12.89615689,1937.2,1937.1,0.18416425]
["bitfinex","ETHUSD",1742052986645,17.74615689,1937.2,1937.1,0.18416425]
["bitfinex","ETHUSD",1742052993866,17.74615689,1937.2,1937.1,5.34651425]
["bitfinex","ETHUSD",1742052995582,17.74615689,1937.2,1937.1,0.18416425]
["bitfinex","ETHUSD",1742052995872,17.74615689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052996283,17.74615689,1937.2,1937.1,0.1842712]
["bitfinex","ETHUSD",1742052997140,17.74615689,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1742052997440,17.74615689,1937.2,1937.1,0.1842712]
["bitfinex","ETHUSD",1742052997773,17.74615689,1937.2,1937.1,5.3466212]
["bitfinex","ETHUSD",1742053001973,10.68025359,1937.2,1937.1,6.1230212]
["bitfinex","ETHUSD",1742053002277,17.74515689,1937.2,1937.1,6.1230212]
["bitfinex","ETHUSD",1742053002480,17.74515689,1937.2,1937.1,5.3466212]
["bitfinex","ETHUSD",1742053009390,17.74515689,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742053009549,17.74515689,1937.2,1937.1,5.34660591]
["bitfinex","ETHUSD",1742053020476,17.74515689,1937.2,1937.1,5.34660591]
["bitfinex","ETHUSD",1742053021297,6.09,1937.2,1937.1,6.14630591]
["bitfinex","ETHUSD",1742053021598,9.09,1937.2,1937.1,6.14630591]
["bitfinex","ETHUSD",1742053021764,2.2159033,1937.3,1937.2,5.96178]
["bitfinex","ETHUSD",1742053022098,5.2159033,1937.3,1937.2,6.13574557]
["bitfinex","ETHUSD",1742053028913,3.0,1937.3,1937.2,6.13574557]
["bitfinex","ETHUSD",1742053029077,3.0,1937.3,1937.2,7.26655513]
["bitfinex","ETHUSD",1742053030375,3.0,1937.5,1937.4,5.97435]
["bitfinex","ETHUSD",1742053030795,3.0,1937.5,1937.4,6.14779604]
["bitfinex","ETHUSD",1742053032407,5.2159033,1937.5,1937.4,6.14779604]
["bitfinex","ETHUSD",1742053033426,3.0,1937.5,1937.4,6.14779604]
["bitfinex","ETHUSD",1742053033623,3.0,1937.5,1937.4,7.27874764]
["bitfinex","ETHUSD",1742053033894,8.3059033,1937.6,1937.5,5.97409]
["bitfinex","ETHUSD",1742053034098,9.09,1937.6,1937.5,5.97409]
["bitfinex","ETHUSD",1742053034407,9.09,1937.6,1937.5,6.14712354]
["bitfinex","ETHUSD",1742053034608,9.09,1937.6,1937.5,6.19873024]
["bitfinex","ETHUSD",1742053034809,9.09,1937.6,1937.5,7.44785342]
["bitfinex","ETHUSD",1742053036752,9.09,1937.6,1937.5,7.39624672]
["bitfinex","ETHUSD",1742053037121,11.3059033,1937.6,1937.5,7.39624672]
["bitfinex","ETHUSD",1742053038122,11.3059033,1937.6,1937.5,5.33432354]
["bitfinex","ETHUSD",1742053038327,13.5218066,1937.6,1937.5,0.17303354]
["bitfinex","ETHUSD",1742053038500,14.2741066,1937.6,1937.5,0.17303354]
["bitfinex","ETHUSD",1742053038930,14.2741066,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1742053038931,3.0,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053039144,14.00521726,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053039346,11.78931396,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053039519,10.0619033,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053040565,18.3678066,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053040770,16.1519033,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053042031,18.3678066,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053042231,20.31913368,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053042433,18.10323038,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742053043271,18.10323038,1937.5,1937.4,5.32782819]
["bitfinex","ETHUSD",1742053044866,20.31913368,1937.5,1937.4,0.16639819]
["bitfinex","ETHUSD",1742053045166,20.31913368,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742053045349,20.31913368,1937.5,1937.4,5.32794819]
["bitfinex","ETHUSD",1742053045561,21.09273368,1937.5,1937.4,0.16639819]
["bitfinex","ETHUSD",1742053045779,8.16191,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1742053045934,12.1220943,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1742053053409,12.1220943,1937.2,1937.1,5.32795907]
["bitfinex","ETHUSD",1742053057170,8.3059033,1937.2,1937.1,5.32795907]
["bitfinex","ETHUSD",1742053057398,6.09,1937.2,1937.1,6.09945907]
["bitfinex","ETHUSD",1742053057582,9.09,1937.2,1937.1,6.09945907]
["bitfinex","ETHUSD",1742053057913,9.09,1937.2,1937.1,6.15107685]
["bitfinex","ETHUSD",1742053058115,9.09,1937.2,1937.1,6.09945907]
["bitfinex","ETHUSD",1742053058414,9.09,1937.2,1937.1,7.22566098]
["bitfinex","ETHUSD",1742053059110,6.09,1937.2,1937.1,7.27727796]
["bitfinex","ETHUSD",1742053060108,6.09,1937.2,1937.1,7.22566098]
["bitfinex","ETHUSD",1742053060423,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742053060792,3.0,1937.4,1937.3,5.31762689]
["bitfinex","ETHUSD",1742053064992,7.15613822,1937.4,1937.3,5.31762689]
["bitfinex","ETHUSD",1742053068306,3.0,1937.4,1937.3,6.08912689]
["bitfinex","ETHUSD",1742053068497,3.0,1937.4,1937.3,7.21940001]
["bitfinex","ETHUSD",1742053068827,3.0,1937.4,1937.3,7.27101308]
["bitfinex","ETHUSD",1742053070699,0.817,1937.9,1937.3,7.27101308]
["bitfinex","ETHUSD",1742053070700,15.09113822,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742053070895,10.935,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742053071095,10.935,1937.8,1937.7,5.31553749]
["bitfinex","ETHUSD",1742053071389,13.935,1937.8,1937.7,5.31553749]
["bitfinex","ETHUSD",1742053072332,13.935,1937.8,1937.7,6.10003749]
["bitfinex","ETHUSD",1742053073326,9.09,1937.8,1937.7,6.10003749]
["bitfinex","ETHUSD",1742053076503,9.09,1937.8,1937.7,7.22614324]
["bitfinex","ETHUSD",1742053082351,11.30566331,1937.8,1937.7,7.22614324]
["bitfinex","ETHUSD",1742053082654,11.30566331,1937.8,1937.7,6.10003749]
["bitfinex","ETHUSD",1742053084338,11.30566331,1937.8,1937.7,5.31553749]
["bitfinex","ETHUSD",1742053086156,12.08696331,1937.8,1937.7,5.31553749]
["bitfinex","ETHUSD",1742053089033,12.08696331,1937.8,1937.7,0.15478749]
["bitfinex","ETHUSD",1742053089354,12.08696331,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742053089591,2.21566331,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742053089769,7.05966331,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742053092589,13.14966331,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742053099746,13.91906331,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742053102339,13.91906331,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742053102340,0.7694,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742053102546,3.0,1937.2,1937.1,10.33457]
["bitfinex","ETHUSD",1742053102855,10.05966331,1937.2,1937.1,10.33457]
["bitfinex","ETHUSD",1742053103271,10.05966331,1937.2,1937.1,5.32685014]
["bitfinex","ETHUSD",1742053103426,16.14966331,1937.2,1937.1,0.16462014]
["bitfinex","ETHUSD",1742053103630,17.84156964,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053104267,19.78466688,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053104427,19.78466688,1937.2,1937.1,0.16462014]
["bitfinex","ETHUSD",1742053105957,19.78466688,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053109666,20.18144276,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053113767,20.18144276,1937.2,1937.1,0.16462014]
["bitfinex","ETHUSD",1742053117320,20.18144276,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053118366,18.48953643,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053119059,13.24876055,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053119260,6.09,1937.2,1937.1,5.32697014]
["bitfinex","ETHUSD",1742053119467,6.09,1937.2,1937.1,6.10257014]
["bitfinex","ETHUSD",1742053119666,4.15876055,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742053119867,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742053120099,10.935,1937.5,1937.4,5.93715]
["bitfinex","ETHUSD",1742053120320,13.935,1937.5,1937.4,5.93715]
["bitfinex","ETHUSD",1742053120598,13.935,1937.5,1937.4,6.09272864]
["bitfinex","ETHUSD",1742053125985,9.09,1937.5,1937.4,6.09272864]
["bitfinex","ETHUSD",1742053127206,9.09,1937.5,1937.4,5.31712864]
["bitfinex","ETHUSD",1742053127408,9.09,1937.5,1937.4,0.15557864]
["bitfinex","ETHUSD",1742053127409,11.71537606,1937.5,1937.4,0.15557864]
["bitfinex","ETHUSD",1742053127704,10.89927606,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742053128009,10.89927606,1937.5,1937.4,5.31652007]
["bitfinex","ETHUSD",1742053128209,10.89927606,1937.5,1937.4,0.15497007]
["bitfinex","ETHUSD",1742053128413,3.0,1937.4,1937.2,5.16201]
["bitfinex","ETHUSD",1742053128715,8.63029816,1937.4,1937.3,5.31679007]
["bitfinex","ETHUSD",1742053129520,9.44639816,1937.4,1937.3,0.15497007]
["bitfinex","ETHUSD",1742053130173,9.44639816,1937.4,1937.2,10.32384]
["bitfinex","ETHUSD",1742053130374,9.44639816,1937.4,1937.3,5.31650098]
["bitfinex","ETHUSD",1742053130613,8.63029816,1937.4,1937.3,5.31650098]
["bitfinex","ETHUSD",1742053130817,14.72029816,1937.4,1937.3,5.31650098]
["bitfinex","ETHUSD",1742053132823,15.77825716,1937.4,1937.3,5.31650098]
["bitfinex","ETHUSD",1742053137523,14.72029816,1937.4,1937.3,5.31650098]
["bitfinex","ETHUSD",1742053139432,9.09,1937.4,1937.3,6.14440098]
["bitfinex","ETHUSD",1742053139607,6.09,1937.4,1937.3,6.14440098]
["bitfinex","ETHUSD",1742053139803,9.09,1937.4,1937.3,6.14440098]
["bitfinex","ETHUSD",1742053140021,6.09,1937.4,1937.3,6.14440098]
["bitfinex","ETHUSD",1742053140215,10.934,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742053140524,13.934,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053140729,10.934,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053140903,9.09,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053143520,10.89927606,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053145031,9.09,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053151632,9.09,1937.6,1937.5,0.15497002]
["bitfinex","ETHUSD",1742053151835,9.09,1937.6,1937.5,5.31626002]
["bitfinex","ETHUSD",1742053153725,9.09,1937.6,1937.5,6.11046002]
["bitfinex","ETHUSD",1742053154844,6.09,1937.6,1937.5,6.16206944]
["bitfinex","ETHUSD",1742053155145,6.09,1937.6,1937.5,7.29441178]
["bitfinex","ETHUSD",1742053157087,3.0,1938.0,1937.9,0.7942]
["bitfinex","ETHUSD",1742053157372,4.15876055,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742053157512,7.15876055,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742053157947,7.15876055,1938.1,1938.0,5.31320982]
["bitfinex","ETHUSD",1742053158151,7.15876055,1938.1,1938.0,6.4399638]
["bitfinex","ETHUSD",1742053160868,3.0,1938.1,1938.0,6.4399638]
["bitfinex","ETHUSD",1742053161152,3.0,1938.1,1938.0,6.4915578]
["bitfinex","ETHUSD",1742053161364,3.0,1938.1,1938.0,6.4399638]
["bitfinex","ETHUSD",1742053162139,7.15876055,1938.1,1938.0,6.4399638]
["bitfinex","ETHUSD",1742053162338,7.15876055,1938.1,1938.0,5.31320982]
["bitfinex","ETHUSD",1742053166361,3.0,1938.1,1938.0,5.31320982]
["bitfinex","ETHUSD",1742053166557,4.15876055,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742053166761,10.24876055,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742053166964,4.15876055,1938.4,1938.3,5.92836]
["bitfinex","ETHUSD",1742053167150,7.15876055,1938.4,1938.3,5.92836]
["bitfinex","ETHUSD",1742053167467,7.15876055,1938.4,1938.3,6.08044901]
["bitfinex","ETHUSD",1742053169663,3.0,1938.4,1938.3,7.20443591]
["bitfinex","ETHUSD",1742053169969,4.55291133,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742053169970,7.15876055,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742053170476,7.15876055,1938.6,1938.5,5.31070901]
["bitfinex","ETHUSD",1742053172336,7.95336055,1938.6,1938.5,0.15208901]
["bitfinex","ETHUSD",1742053172674,7.95336055,1938.6,1938.4,5.15869]
["bitfinex","ETHUSD",1742053172973,7.95336055,1938.6,1938.5,5.31019222]
["bitfinex","ETHUSD",1742053175534,7.15876055,1938.6,1938.5,5.31019222]
["bitfinex","ETHUSD",1742053180362,3.0,1938.6,1938.5,6.35708044]
["bitfinex","ETHUSD",1742053180686,3.0,1938.6,1938.5,7.13778044]
["bitfinex","ETHUSD",1742053181200,7.15876055,1938.6,1938.5,5.31019222]
["bitfinex","ETHUSD",1742053192783,7.15876055,1938.6,1938.5,5.31019222]
["bitfinex","ETHUSD",1742053193923,3.0,1938.6,1938.5,5.31019222]
["bitfinex","ETHUSD",1742053194211,6.09,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742053194383,6.09,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742053195108,6.09,1939.2,1939.1,5.3075536]
["bitfinex","ETHUSD",1742053195268,9.09,1939.2,1939.1,5.3075536]
["bitfinex","ETHUSD",1742053195972,6.09,1939.2,1939.1,5.3075536]
["bitfinex","ETHUSD",1742053196208,9.09,1939.2,1939.1,5.3075536]
["bitfinex","ETHUSD",1742053196391,6.09,1939.2,1939.1,6.0721536]
["bitfinex","ETHUSD",1742053196602,6.09,1939.4,1939.3,5.92109]
["bitfinex","ETHUSD",1742053197123,6.09,1939.4,1939.3,6.07076299]
["bitfinex","ETHUSD",1742053197297,9.09,1939.4,1939.3,6.07076299]
["bitfinex","ETHUSD",1742053197970,9.09,1939.4,1939.3,5.30616299]
["bitfinex","ETHUSD",1742053198172,13.24876055,1939.4,1939.3,5.30616299]
["bitfinex","ETHUSD",1742053203160,9.09,1939.4,1939.3,5.30616299]
["bitfinex","ETHUSD",1742053203322,9.09,1939.4,1939.3,6.3576025]
["bitfinex","ETHUSD",1742053204457,13.24876055,1939.4,1939.3,6.3576025]
["bitfinex","ETHUSD",1742053206965,7.15876055,1939.4,1939.3,6.3576025]
["bitfinex","ETHUSD",1742053208757,3.0,1939.4,1939.3,6.3576025]
["bitfinex","ETHUSD",1742053214288,7.15876055,1939.4,1939.3,5.30616299]
["bitfinex","ETHUSD",1742053214489,17.95209055,1939.4,1939.3,0.14967299]
["bitfinex","ETHUSD",1742053214687,0.7991,1939.2,1938.9,5.15746]
["bitfinex","ETHUSD",1742053214894,7.15876055,1939.0,1938.9,5.15746]
["bitfinex","ETHUSD",1742053215096,11.99676055,1939.0,1938.9,5.15746]
["bitfinex","ETHUSD",1742053217112,3.0,1939.0,1938.9,5.15746]
["bitfinex","ETHUSD",1742053218891,3.0,1939.0,1938.9,5.92456]
["bitfinex","ETHUSD",1742053220824,3.0,1939.0,1938.9,7.032789]
["bitfinex","ETHUSD",1742053221326,3.0,1939.0,1938.9,5.92456]
["bitfinex","ETHUSD",1742053222415,3.0,1939.0,1938.9,6.05052222]
["bitfinex","ETHUSD",1742053225388,3.0,1939.0,1938.9,6.10209257]
["bitfinex","ETHUSD",1742053225727,10.24876055,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1742053225925,6.09,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742053226108,6.09,1939.4,1939.3,5.28281588]
["bitfinex","ETHUSD",1742053226584,9.09,1939.4,1939.3,5.28281588]
["bitfinex","ETHUSD",1742053227111,6.09,1939.4,1939.3,6.09087692]
["bitfinex","ETHUSD",1742053227311,6.09,1939.4,1939.3,7.21564061]
["bitfinex","ETHUSD",1742053227624,6.09,1939.4,1939.3,7.16407957]
["bitfinex","ETHUSD",1742053228132,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742053228335,3.0,1939.7,1939.6,5.28170764]
["bitfinex","ETHUSD",1742053229146,9.09,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742053229332,13.928,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742053229640,9.09,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742053229822,9.09,1939.9,1939.8,5.28088976]
["bitfinex","ETHUSD",1742053232827,9.09,1939.9,1939.8,5.36984859]
["bitfinex","ETHUSD",1742053237544,6.09,1939.9,1939.8,5.36984859]
["bitfinex","ETHUSD",1742053237753,6.09,1939.9,1939.8,6.50130745]
["bitfinex","ETHUSD",1742053238448,4.15876055,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742053238749,7.15876055,1940.2,1940.1,5.36806378]
["bitfinex","ETHUSD",1742053239713,3.0,1940.2,1940.1,5.36806378]
["bitfinex","ETHUSD",1742053242363,3.0,1940.2,1940.1,6.15746378]
["bitfinex","ETHUSD",1742053243462,3.0,1940.2,1940.1,7.28866416]
["bitfinex","ETHUSD",1742053244252,3.0,1940.2,1940.1,6.15746378]
["bitfinex","ETHUSD",1742053246066,6.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742053246242,9.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742053246567,9.09,1940.4,1940.3,5.36662513]
["bitfinex","ETHUSD",1742053247072,13.24876055,1940.4,1940.3,5.36662513]
["bitfinex","ETHUSD",1742053254525,15.37572736,1940.4,1940.3,0.21278513]
["bitfinex","ETHUSD",1742053255810,3.0,1940.3,1940.2,5.15403]
["bitfinex","ETHUSD",1742053258206,3.0,1940.3,1940.2,5.95353]
["bitfinex","ETHUSD",1742053261718,6.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742053261893,9.09,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742053262821,3.0,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742053264597,3.0,1940.4,1940.3,6.31610914]
["bitfinex","ETHUSD",1742053265315,3.0,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742053265488,3.0,1940.6,1940.5,5.93841]
["bitfinex","ETHUSD",1742053265688,7.15876055,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742053266219,7.54405854,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742053266396,4.15876055,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742053266591,10.924,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742053266793,4.15876055,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742053267199,10.62754842,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742053267411,13.62754842,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742053268398,13.62754842,1941.4,1941.3,5.36223933]
["bitfinex","ETHUSD",1742053269530,13.62754842,1941.4,1941.3,5.34363933]
["bitfinex","ETHUSD",1742053271120,13.62754842,1941.4,1941.3,0.21105933]
["bitfinex","ETHUSD",1742053271434,16.33588326,1941.4,1941.3,0.21105933]
["bitfinex","ETHUSD",1742053271605,3.0,1941.3,1941.1,5.15157]
["bitfinex","ETHUSD",1742053271804,7.15876055,1941.2,1941.1,5.15157]
["bitfinex","ETHUSD",1742053272004,7.15876055,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742053272217,3.7838,1941.1,1940.9,5.15208]
["bitfinex","ETHUSD",1742053272432,7.15876055,1941.0,1940.9,10.30418]
["bitfinex","ETHUSD",1742053273111,3.0,1941.0,1940.9,5.15215]
["bitfinex","ETHUSD",1742053273312,8.02044055,1941.0,1940.9,5.15215]
["bitfinex","ETHUSD",1742053273694,0.7838,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053273903,6.8738,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053274302,9.8738,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053275510,9.09,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053281540,9.4829527,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053282312,9.09,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053283234,9.09,1940.9,1940.8,5.36236441]
["bitfinex","ETHUSD",1742053285815,9.09,1940.9,1940.8,6.12476441]
["bitfinex","ETHUSD",1742053287541,9.09,1940.9,1940.8,5.36236441]
["bitfinex","ETHUSD",1742053289537,10.89817606,1940.9,1940.8,5.36236441]
["bitfinex","ETHUSD",1742053291545,9.09,1940.9,1940.8,5.36236441]
["bitfinex","ETHUSD",1742053292043,9.09,1940.9,1940.8,5.15244]
["bitfinex","ETHUSD",1742053292231,6.09,1940.9,1940.8,6.12476441]
["bitfinex","ETHUSD",1742053292741,6.09,1940.9,1940.8,6.17628439]
["bitfinex","ETHUSD",1742053292944,3.0,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742053293148,3.0,1941.1,1941.0,5.91438]
["bitfinex","ETHUSD",1742053293328,3.0,1941.1,1941.0,6.12436492]
["bitfinex","ETHUSD",1742053294245,7.15876055,1941.2,1941.1,5.15163]
["bitfinex","ETHUSD",1742053294447,3.0,1941.2,1941.1,5.15163]
["bitfinex","ETHUSD",1742053294649,3.0,1941.2,1941.1,5.36137288]
["bitfinex","ETHUSD",1742053297923,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742053298447,3.0,1941.3,1941.2,5.36119288]
["bitfinex","ETHUSD",1742053305780,0.25542875,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742053306055,6.09,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742053306427,9.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053306960,6.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053307327,9.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053308562,6.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053308859,9.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053309026,6.09,1941.8,1941.7,5.35916708]
["bitfinex","ETHUSD",1742053309659,10.64339545,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053310159,13.64339545,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053310357,15.570685,1942.0,1941.9,0.20904708]
["bitfinex","ETHUSD",1742053310657,3.0,1941.9,1941.8,5.14981]
["bitfinex","ETHUSD",1742053312127,0.8257,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742053312326,0.8257,1941.8,1941.5,5.15051]
["bitfinex","ETHUSD",1742053312327,3.0,1941.6,1941.5,5.15051]
["bitfinex","ETHUSD",1742053312664,9.09,1941.6,1941.5,5.15051]
["bitfinex","ETHUSD",1742053313360,9.09,1941.6,1941.5,5.3588918]
["bitfinex","ETHUSD",1742053315742,9.09,1941.6,1941.5,6.1354918]
["bitfinex","ETHUSD",1742053316262,9.09,1941.6,1941.5,5.3588918]
["bitfinex","ETHUSD",1742053321440,3.0,1941.6,1941.5,5.3588918]
["bitfinex","ETHUSD",1742053327268,4.19887605,1941.6,1941.5,5.3588918]
["bitfinex","ETHUSD",1742053327472,4.19887605,1941.6,1941.5,0.2083818]
["bitfinex","ETHUSD",1742053327473,4.98977605,1941.6,1941.5,0.2083818]
["bitfinex","ETHUSD",1742053327874,4.98977605,1941.6,1941.5,5.3590318]
["bitfinex","ETHUSD",1742053329266,3.0,1941.6,1941.5,5.3590318]
["bitfinex","ETHUSD",1742053330785,9.09,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742053331171,9.09,1941.8,1941.7,5.35821443]
["bitfinex","ETHUSD",1742053333184,3.0,1941.8,1941.7,6.16951443]
["bitfinex","ETHUSD",1742053341192,3.0,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742053341594,3.0,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053341783,3.0,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742053341985,3.0,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053344897,9.918,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053345096,11.84796155,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053345595,9.09,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053346099,9.918,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053347391,6.918,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053348100,6.918,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053349115,9.918,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053349486,11.84796155,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053351003,11.84796155,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053354112,11.84796155,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053355897,11.01996155,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053357811,9.09,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053358111,13.919,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053362287,18.33175454,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053363207,16.12537727,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053363920,18.33175454,1942.2,1942.1,5.35615675]
["bitfinex","ETHUSD",1742053365388,20.20421549,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053365588,21.02471549,1942.2,1942.1,0.20709675]
["bitfinex","ETHUSD",1742053365899,3.0,1942.1,1941.9,10.2989]
["bitfinex","ETHUSD",1742053366101,2.20637727,1942.0,1941.9,10.2989]
["bitfinex","ETHUSD",1742053368527,7.137231,1942.0,1941.9,5.14942]
["bitfinex","ETHUSD",1742053372328,7.137231,1942.0,1941.9,5.98212]
["bitfinex","ETHUSD",1742053373091,3.0,1942.0,1941.9,5.98212]
["bitfinex","ETHUSD",1742053373327,3.0,1942.0,1941.9,6.18883219]
["bitfinex","ETHUSD",1742053376832,3.0,1942.0,1941.9,5.35613219]
["bitfinex","ETHUSD",1742053379739,3.0,1942.0,1941.9,6.18883219]
["bitfinex","ETHUSD",1742053386844,3.0,1942.0,1941.9,5.35613219]
["bitfinex","ETHUSD",1742053390263,5.20635387,1942.0,1941.9,5.35613219]
["bitfinex","ETHUSD",1742053397148,5.20635387,1942.0,1941.9,6.40672141]
["bitfinex","ETHUSD",1742053398049,0.005,1942.3,1942.1,5.14906]
["bitfinex","ETHUSD",1742053398253,2.21135387,1942.3,1942.2,5.9581]
["bitfinex","ETHUSD",1742053398620,2.21135387,1942.3,1942.2,6.1643891]
["bitfinex","ETHUSD",1742053400122,2.21135387,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053400326,0.005,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053400561,2.21135387,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053401666,0.005,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053401960,0.005,1942.3,1942.2,7.34721492]
["bitfinex","ETHUSD",1742053403723,0.005,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053404461,2.21135387,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053405159,2.21135387,1942.3,1942.2,7.34721557]
["bitfinex","ETHUSD",1742053405360,0.005,1942.3,1942.2,7.34721557]
["bitfinex","ETHUSD",1742053405551,0.005,1942.3,1942.2,7.29573401]
["bitfinex","ETHUSD",1742053406366,2.21135387,1942.3,1942.2,6.48643401]
["bitfinex","ETHUSD",1742053408230,2.21135387,1942.3,1942.2,6.53791623]
["bitfinex","ETHUSD",1742053408430,2.21135387,1942.3,1942.2,6.48643401]
["bitfinex","ETHUSD",1742053410431,2.21135387,1942.3,1942.2,5.3550891]
["bitfinex","ETHUSD",1742053411565,5.21135387,1942.3,1942.2,5.3550891]
["bitfinex","ETHUSD",1742053411934,2.21135387,1942.3,1942.2,5.3550891]
["bitfinex","ETHUSD",1742053412956,2.21135387,1942.3,1942.2,6.1703891]
["bitfinex","ETHUSD",1742053413754,0.005,1942.3,1942.2,6.1703891]
["bitfinex","ETHUSD",1742053413949,0.005,1942.3,1942.2,7.30233401]
["bitfinex","ETHUSD",1742053416584,0.005,1942.3,1942.2,7.35381377]
["bitfinex","ETHUSD",1742053417180,0.005,1942.3,1942.2,7.30233401]
["bitfinex","ETHUSD",1742053417761,0.005,1942.3,1942.2,7.35381374]
["bitfinex","ETHUSD",1742053418380,0.005,1942.3,1942.2,7.35381369]
["bitfinex","ETHUSD",1742053421596,0.005,1942.3,1942.2,7.90381369]
["bitfinex","ETHUSD",1742053421775,0.005,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742053422153,0.005,1942.8,1942.7,5.35241057]
["bitfinex","ETHUSD",1742053422858,0.005,1942.8,1942.7,6.10871057]
["bitfinex","ETHUSD",1742053423168,7.16709,1943.5,1943.0,5.14668]
["bitfinex","ETHUSD",1742053423375,7.16709,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1742053423376,6.09,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742053423560,8.29635387,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742053423879,3.0,1943.3,1943.2,5.35033567]
["bitfinex","ETHUSD",1742053424082,0.1160819,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053424452,5.32243577,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053424659,0.1160819,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053424954,2.32243577,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053426251,7.52878964,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053426452,5.32243577,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053426662,7.52878964,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053431172,5.32243577,1943.4,1943.3,5.35006567]
["bitfinex","ETHUSD",1742053432500,5.32243577,1943.4,1943.3,6.75995248]
["bitfinex","ETHUSD",1742053432501,0.1160819,1943.4,1943.3,6.75995248]
["bitfinex","ETHUSD",1742053432658,0.1160819,1943.4,1943.3,7.36140845]
["bitfinex","ETHUSD",1742053432852,0.1160819,1943.4,1943.3,7.36139689]
["bitfinex","ETHUSD",1742053433351,0.1160819,1943.4,1943.3,7.30995248]
["bitfinex","ETHUSD",1742053433760,1.9e-06,1943.4,1943.3,9.5677508]
["bitfinex","ETHUSD",1742053433966,1.9e-06,1943.9,1943.8,6.46426]
["bitfinex","ETHUSD",1742053434257,1.9e-06,1943.9,1943.8,12.46820491]
["bitfinex","ETHUSD",1742053434464,1.9e-06,1943.9,1943.8,12.66897886]
["bitfinex","ETHUSD",1742053435300,1.9e-06,1943.9,1943.8,6.47727886]
["bitfinex","ETHUSD",1742053435802,1.9e-06,1943.9,1943.8,7.79697886]
["bitfinex","ETHUSD",1742053440275,1.9e-06,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053440501,1.9e-06,1943.9,1943.8,5.3967732]
["bitfinex","ETHUSD",1742053440685,1.9e-06,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053441097,4.12594714,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053441298,1.9e-06,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053441888,4.12594714,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053443103,4.90934714,1943.9,1943.8,5.34533395]
["bitfinex","ETHUSD",1742053443306,9.80434714,1943.9,1943.8,0.20077395]
["bitfinex","ETHUSD",1742053443655,13.59528185,1943.9,1943.8,0.20077395]
["bitfinex","ETHUSD",1742053443914,24.82957185,1943.9,1943.8,0.20077395]
["bitfinex","ETHUSD",1742053444124,24.82957185,1943.9,1943.4,5.14556]
["bitfinex","ETHUSD",1742053444125,8.14477,1943.8,1943.4,5.14556]
["bitfinex","ETHUSD",1742053444327,7.12594524,1943.5,1943.4,5.14556]
["bitfinex","ETHUSD",1742053444621,12.04194524,1943.5,1943.4,5.14556]
["bitfinex","ETHUSD",1742053445632,8.92916,1943.4,1942.4,0.7697]
["bitfinex","ETHUSD",1742053445780,3.0,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1742053445976,7.927,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742053447028,3.7987,1943.0,1942.9,5.1469]
["bitfinex","ETHUSD",1742053447210,3.7987,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1742053447521,4.12594524,1942.9,1942.8,10.29438]
["bitfinex","ETHUSD",1742053447825,4.12594524,1942.9,1942.8,5.14719]
["bitfinex","ETHUSD",1742053448316,4.12594524,1942.9,1942.8,5.3206389]
["bitfinex","ETHUSD",1742053448924,4.12594524,1942.9,1942.8,0.1734489]
["bitfinex","ETHUSD",1742053449816,4.12594524,1942.9,1942.8,5.3206589]
["bitfinex","ETHUSD",1742053450024,4.12594524,1942.9,1942.8,0.1734489]
["bitfinex","ETHUSD",1742053450384,10.21594524,1942.9,1942.8,0.1734489]
["bitfinex","ETHUSD",1742053450627,10.21594524,1942.9,1942.8,5.3206589]
["bitfinex","ETHUSD",1742053451595,6.09,1942.9,1942.8,6.36745279]
["bitfinex","ETHUSD",1742053452318,6.09,1942.9,1942.8,5.3206589]
["bitfinex","ETHUSD",1742053452488,6.9232,1942.9,1942.8,5.3206589]
["bitfinex","ETHUSD",1742053452675,6.09,1942.9,1942.8,5.3206589]
["bitfinex","ETHUSD",1742053452879,6.09,1942.9,1942.8,5.27614952]
["bitfinex","ETHUSD",1742053456416,7.12594524,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053456819,7.12594524,1943.0,1942.9,5.26255209]
["bitfinex","ETHUSD",1742053459216,7.12594524,1943.0,1942.9,6.3035283]
["bitfinex","ETHUSD",1742053459608,10.21594524,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742053459813,4.95704524,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742053460193,4.12594524,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742053460518,4.12594524,1943.6,1943.5,5.26165623]
["bitfinex","ETHUSD",1742053460689,4.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053461128,7.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053461291,4.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053461615,7.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053462025,4.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053462226,7.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053462391,4.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053462593,7.12594524,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053467387,3.0,1943.6,1943.5,6.30751921]
["bitfinex","ETHUSD",1742053468221,4.12594524,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053468426,7.12594524,1943.7,1943.6,6.29035092]
["bitfinex","ETHUSD",1742053468723,7.12594524,1943.7,1943.6,6.40609873]
["bitfinex","ETHUSD",1742053471338,7.12594524,1943.7,1943.6,5.26083781]
["bitfinex","ETHUSD",1742053474030,19.19186524,1943.7,1943.6,0.11574781]
["bitfinex","ETHUSD",1742053474221,14.04704524,1943.7,1943.6,0.11574781]
["bitfinex","ETHUSD",1742053474430,3.0,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742053474727,3.0,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742053474901,7.87804524,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742053475220,7.87804524,1943.4,1943.2,5.14613]
["bitfinex","ETHUSD",1742053475425,9.15694976,1943.4,1943.2,5.14613]
["bitfinex","ETHUSD",1742053475807,9.15694976,1943.4,1943.2,5.14604]
["bitfinex","ETHUSD",1742053476126,9.15694976,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742053477120,9.15694976,1943.4,1943.2,5.14593]
["bitfinex","ETHUSD",1742053478140,9.15694976,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053478324,9.15694976,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053479329,15.24694976,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053481338,13.96804524,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053482099,14.3551777,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053483528,13.6030777,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053485235,13.6030777,1943.4,1943.3,0.10812283]
["bitfinex","ETHUSD",1742053485633,13.6030777,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053486537,15.52969547,1943.4,1943.3,5.25400283]
["bitfinex","ETHUSD",1742053488207,15.52969547,1943.4,1943.3,0.10812283]
["bitfinex","ETHUSD",1742053488637,16.28179547,1943.4,1943.3,0.10812283]
["bitfinex","ETHUSD",1742053489021,21.42741547,1943.4,1943.3,0.10812283]
["bitfinex","ETHUSD",1742053489216,3.7521,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742053489421,3.7521,1943.0,1942.7,10.29469]
["bitfinex","ETHUSD",1742053489620,3.0,1942.8,1942.7,5.14732]
["bitfinex","ETHUSD",1742053498648,3.0,1942.8,1942.7,5.94182]
["bitfinex","ETHUSD",1742053499439,13.21594524,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053499748,14.53753976,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053500046,3.0,1943.0,1942.9,5.14685]
["bitfinex","ETHUSD",1742053500619,3.8034,1943.0,1942.9,5.14685]
["bitfinex","ETHUSD",1742053500819,3.0,1943.0,1942.9,5.14685]
["bitfinex","ETHUSD",1742053505456,3.0,1943.0,1942.9,5.19831538]
["bitfinex","ETHUSD",1742053506023,3.0,1943.0,1942.9,6.31231692]
["bitfinex","ETHUSD",1742053507434,4.12594524,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742053507645,0.38713246,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053507940,5.6848,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742053508134,10.21594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053508566,13.21594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053508773,10.21594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053509067,13.21594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053509632,9.09,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053510344,13.21594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053514168,9.09,1943.8,1943.7,6.255341]
["bitfinex","ETHUSD",1742053514634,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053514837,1.9e-06,1943.9,1943.8,6.01140445]
["bitfinex","ETHUSD",1742053515835,1.9e-06,1943.9,1943.8,5.95996]
["bitfinex","ETHUSD",1742053516037,1.9e-06,1943.9,1943.8,6.01139629]
["bitfinex","ETHUSD",1742053516238,1.9e-06,1943.9,1943.8,7.18663373]
["bitfinex","ETHUSD",1742053523277,1.9e-06,1943.9,1943.8,6.37123373]
["bitfinex","ETHUSD",1742053523666,4.93554714,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1742053523974,7.12594524,1943.7,1943.6,5.14491]
["bitfinex","ETHUSD",1742053524548,3.0,1943.7,1943.6,5.14491]
["bitfinex","ETHUSD",1742053525885,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053526748,1.9e-06,1943.9,1943.8,5.93386]
["bitfinex","ETHUSD",1742053526952,1.9e-06,1943.9,1943.8,7.04686315]
["bitfinex","ETHUSD",1742053527353,1.9e-06,1943.9,1943.8,5.93386]
["bitfinex","ETHUSD",1742053527864,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053529593,4.12594714,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053531295,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053537695,7.92854714,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053537997,8.72140185,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053540472,7.92854714,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053543208,3.0000019,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053553109,9.0900019,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053553293,9.0900019,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742053553294,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053553493,8.11288543,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053558222,7.12594524,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053558409,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053558595,3.3911597,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053558795,9.4811597,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053560705,14.38650494,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053560909,15.82515562,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053562690,15.04575562,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053562897,9.4811597,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053566218,14.36610494,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053567299,13.60710494,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053568132,9.4811597,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053568294,9.4811597,1943.8,1943.7,5.28510126]
["bitfinex","ETHUSD",1742053574329,13.60710494,1943.8,1943.7,5.28510126]
["bitfinex","ETHUSD",1742053574635,14.96781562,1943.8,1943.7,5.28510126]
["bitfinex","ETHUSD",1742053575016,5.90474,1943.4,1943.0,5.97234]
["bitfinex","ETHUSD",1742053575324,4.12594524,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053575902,4.88494524,1943.1,1942.6,5.97348]
["bitfinex","ETHUSD",1742053576111,13.97494524,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053576312,15.67243976,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053576530,13.21594524,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053576907,9.09,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053579441,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742053580738,6.09,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742053581034,6.09,1943.3,1943.2,5.93385]
["bitfinex","ETHUSD",1742053581239,4.12594524,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1742053581418,4.12594524,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742053581620,7.12594524,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742053582320,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053582519,0.7844,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053582720,1.57543452,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053583036,4.57543452,1943.5,1943.1,5.14626]
["bitfinex","ETHUSD",1742053583238,4.12594524,1943.3,1943.2,10.29186]
["bitfinex","ETHUSD",1742053585315,10.21594524,1943.3,1943.2,10.29186]
["bitfinex","ETHUSD",1742053585535,10.21594524,1943.3,1943.2,5.14593]
["bitfinex","ETHUSD",1742053585743,11.23753976,1943.3,1943.2,5.14593]
["bitfinex","ETHUSD",1742053586217,16.13253976,1943.3,1943.2,5.14593]
["bitfinex","ETHUSD",1742053586638,3.0,1943.2,1943.1,5.14639]
["bitfinex","ETHUSD",1742053598150,0.8208,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742053598331,3.0,1942.9,1942.8,5.1471]
["bitfinex","ETHUSD",1742053598525,8.44753976,1942.9,1942.8,5.1471]
["bitfinex","ETHUSD",1742053599244,0.8208,1942.8,1942.7,5.14739]
["bitfinex","ETHUSD",1742053599620,0.8208,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742053599822,3.0,1942.6,1942.5,5.1479]
["bitfinex","ETHUSD",1742053600152,0.8208,1942.5,1942.0,5.14909]
["bitfinex","ETHUSD",1742053600461,4.94674524,1942.1,1942.0,5.14909]
["bitfinex","ETHUSD",1742053600747,12.85474524,1942.1,1942.0,5.14909]
["bitfinex","ETHUSD",1742053600922,12.03394524,1942.1,1942.0,5.14909]
["bitfinex","ETHUSD",1742053605044,7.908,1942.1,1942.0,5.14909]
["bitfinex","ETHUSD",1742053606564,12.85474524,1942.1,1942.0,5.14909]
["bitfinex","ETHUSD",1742053606749,3.0,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053611662,9.09,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053611968,9.8424,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053612172,11.73003452,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742053613150,11.73003452,1942.0,1941.8,5.1498]
["bitfinex","ETHUSD",1742053613350,7.12594524,1941.9,1941.8,5.1498]
["bitfinex","ETHUSD",1742053614071,7.12594524,1941.9,1941.8,10.29951]
["bitfinex","ETHUSD",1742053614581,7.12594524,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742053614792,8.71154322,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742053617572,14.80154322,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742053617869,3.0,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742053620647,3.0,1941.8,1941.7,5.9152]
["bitfinex","ETHUSD",1742053630691,6.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053634090,9.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053635792,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053638496,3.0,1941.9,1941.8,5.53302088]
["bitfinex","ETHUSD",1742053641512,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053644025,3.0,1941.9,1941.8,5.53279687]
["bitfinex","ETHUSD",1742053645501,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053646617,9.75224524,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742053646808,12.75224524,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742053657147,12.74424524,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742053658639,12.74424524,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053659346,17.89224524,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053659513,26.41918229,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053660448,19.35159745,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053662237,21.28127241,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053664142,17.51997241,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053664342,12.66297241,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053664668,18.08203536,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053670767,9.09,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053681060,1.58009213,1942.9,1942.8,5.97391]
["bitfinex","ETHUSD",1742053681061,10.933,1942.9,1942.8,5.97391]
["bitfinex","ETHUSD",1742053681644,13.933,1942.9,1942.8,5.97391]
["bitfinex","ETHUSD",1742053681850,13.933,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053682255,16.13736577,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053682618,16.53289724,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053682846,18.18618696,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053683528,20.39055273,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053683731,20.39055273,1942.9,1942.6,5.14766]
["bitfinex","ETHUSD",1742053683732,3.0,1942.8,1942.6,5.14766]
["bitfinex","ETHUSD",1742053683931,2.20436577,1942.7,1942.6,5.14766]
["bitfinex","ETHUSD",1742053684132,2.94523892,1942.7,1942.6,5.14766]
["bitfinex","ETHUSD",1742053684627,3.0,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742053684849,2.20436577,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742053685063,12.05936577,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742053685266,11.29436577,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742053687362,12.49788966,1942.6,1942.5,5.14787]
["bitfinex","ETHUSD",1742053687659,12.49788966,1942.6,1942.4,5.24608368]
["bitfinex","ETHUSD",1742053687864,2.20436577,1942.5,1942.4,5.24608368]
["bitfinex","ETHUSD",1742053690279,13.22485938,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053698096,9.09,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053698294,9.09,1942.6,1942.5,5.9767]
["bitfinex","ETHUSD",1742053698697,13.22485938,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053702711,9.09,1942.6,1942.5,6.96400837]
["bitfinex","ETHUSD",1742053703587,13.22485938,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053707020,13.22485938,1942.6,1942.4,5.24605368]
["bitfinex","ETHUSD",1742053708226,3.0,1942.5,1942.4,5.24605368]
["bitfinex","ETHUSD",1742053708400,3.0,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053710436,5.20572456,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053711333,11.29572456,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053711631,12.42529702,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053712628,12.42529702,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053712796,11.29572456,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053713536,16.13072456,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053716033,9.09,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053716333,9.09,1942.5,1942.4,6.05630368]
["bitfinex","ETHUSD",1742053716634,6.09,1942.5,1942.4,6.05630368]
["bitfinex","ETHUSD",1742053716839,7.04172456,1942.7,1942.6,5.95794]
["bitfinex","ETHUSD",1742053717032,5.20572456,1942.7,1942.6,5.95794]
["bitfinex","ETHUSD",1742053717899,2.20572456,1942.7,1942.6,5.95794]
["bitfinex","ETHUSD",1742053718103,8.29572456,1942.8,1942.7,5.95767]
["bitfinex","ETHUSD",1742053718307,9.09,1942.8,1942.7,5.95767]
["bitfinex","ETHUSD",1742053718605,9.09,1942.8,1942.7,7.068211]
["bitfinex","ETHUSD",1742053719231,6.09,1942.8,1942.7,7.068211]
["bitfinex","ETHUSD",1742053719434,4.84,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742053719613,7.13286514,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742053721317,9.10345165,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1742053721546,7.13286514,1943.0,1942.8,5.14696]
["bitfinex","ETHUSD",1742053721749,8.6153,1942.9,1942.6,5.14767]
["bitfinex","ETHUSD",1742053721949,7.13286514,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742053722139,4.13286514,1942.6,1942.5,5.14784]
["bitfinex","ETHUSD",1742053725262,9.09,1942.7,1942.6,5.95794]
["bitfinex","ETHUSD",1742053725956,3.0,1942.7,1942.6,5.95794]
["bitfinex","ETHUSD",1742053732869,3.0,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742053735269,3.0,1942.7,1942.5,5.14796]
["bitfinex","ETHUSD",1742053735270,7.96546514,1942.7,1942.5,5.14796]
["bitfinex","ETHUSD",1742053735453,8.76201165,1942.7,1942.5,5.14796]
["bitfinex","ETHUSD",1742053735679,3.0,1942.6,1942.5,5.14796]
["bitfinex","ETHUSD",1742053737785,9.09,1942.6,1942.5,5.14796]
["bitfinex","ETHUSD",1742053738986,9.09,1942.6,1942.4,5.24594368]
["bitfinex","ETHUSD",1742053739187,9.09,1942.6,1942.5,5.9328]
["bitfinex","ETHUSD",1742053739356,9.09,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053740461,9.09,1942.6,1942.5,5.9328]
["bitfinex","ETHUSD",1742053741388,6.09,1942.6,1942.5,7.05067437]
["bitfinex","ETHUSD",1742053743605,13.22286514,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742053744573,8.33015165,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742053744775,11.99086514,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742053744973,6.09,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742053748683,6.09,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053749506,18.08386514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053749880,13.22286514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053750078,18.07986514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053750879,13.22286514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053752914,13.22286514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053753307,10.22286514,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053755818,6.09,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742053756134,1.02879382,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742053756135,6.09,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053756315,15.07386514,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742053756636,15.07386514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053757113,18.07386514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053758919,13.22286514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053759616,3.0,1943.8,1943.7,6.173811]
["bitfinex","ETHUSD",1742053759986,0.38523625,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053760208,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053760616,1.9e-06,1943.9,1943.8,5.90486]
["bitfinex","ETHUSD",1742053761126,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053761430,1.9e-06,1943.9,1943.8,6.2763971]
["bitfinex","ETHUSD",1742053762405,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053765563,0.7669019,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053769032,3.7669019,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742053769204,7.13286514,1943.7,1943.6,5.14506]
["bitfinex","ETHUSD",1742053770637,0.7669,1943.6,1943.4,10.29101]
["bitfinex","ETHUSD",1742053770838,4.13286514,1943.5,1943.4,10.29101]
["bitfinex","ETHUSD",1742053773639,13.22286514,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053773834,15.10604165,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053774543,13.22286514,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053775545,13.60813327,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053775726,9.09,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053777549,13.22286514,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053779652,13.22286514,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742053779949,15.10920165,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742053780314,15.10920165,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742053781660,13.22286514,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053781948,18.05786514,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053783438,18.05786514,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053783749,18.05786514,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053783949,18.44068399,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053787044,18.44068399,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053788362,18.44068399,1943.7,1943.5,10.29037]
["bitfinex","ETHUSD",1742053788657,18.44068399,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053788951,20.36500239,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053790167,21.42123942,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1742053790319,21.42123942,1943.7,1943.3,5.1458]
["bitfinex","ETHUSD",1742053790525,4.94806514,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053790923,4.13286514,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053792055,13.60568399,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053795591,13.60568399,1943.7,1943.5,5.14529]
["bitfinex","ETHUSD",1742053796657,13.60568399,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742053796956,13.60568399,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1742053797459,13.60568399,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742053797460,13.60568399,1943.7,1943.4,5.14554]
["bitfinex","ETHUSD",1742053797629,4.13286514,1943.5,1943.4,5.14554]
["bitfinex","ETHUSD",1742053799442,10.22286514,1943.5,1943.4,5.14554]
["bitfinex","ETHUSD",1742053800768,11.03806514,1943.5,1943.4,5.14554]
["bitfinex","ETHUSD",1742053801735,10.22286514,1943.5,1943.4,5.14554]
["bitfinex","ETHUSD",1742053803562,0.8152,1943.4,1943.2,5.2426442]
["bitfinex","ETHUSD",1742053803767,13.22286514,1943.3,1943.2,5.2426442]
["bitfinex","ETHUSD",1742053805066,13.22286514,1943.3,1943.2,0.0966042]
["bitfinex","ETHUSD",1742053805230,13.22286514,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053806833,18.05586514,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053808068,18.05586514,1943.3,1943.2,0.0966042]
["bitfinex","ETHUSD",1742053808273,25.08885165,1943.3,1943.2,0.0966042]
["bitfinex","ETHUSD",1742053808442,19.94297165,1943.3,1943.2,0.0966042]
["bitfinex","ETHUSD",1742053810779,19.94297165,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053810976,20.96276483,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053811177,20.96276483,1943.3,1943.2,0.0966042]
["bitfinex","ETHUSD",1742053811796,20.96276483,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053811995,9.09,1943.3,1943.2,5.2427542]
["bitfinex","ETHUSD",1742053812153,9.09,1943.3,1943.2,5.1427542]
["bitfinex","ETHUSD",1742053814883,6.09,1943.3,1943.2,5.1427542]
["bitfinex","ETHUSD",1742053815059,0.38281885,1943.7,1943.5,0.8297]
["bitfinex","ETHUSD",1742053815247,6.09,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742053815452,10.22286514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053815783,18.07786514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053815996,13.22286514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053816176,18.07686514,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053816666,6.09,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053817055,9.09,1943.8,1943.7,6.17895591]
["bitfinex","ETHUSD",1742053817261,6.09,1943.8,1943.7,7.00865591]
["bitfinex","ETHUSD",1742053817456,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053817678,3.0000019,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053820866,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053821056,1.9e-06,1943.9,1943.8,6.96355647]
["bitfinex","ETHUSD",1742053822959,1.9e-06,1943.9,1943.8,6.91211618]
["bitfinex","ETHUSD",1742053823587,1.9e-06,1943.9,1943.8,5.89836]
["bitfinex","ETHUSD",1742053823767,1.9e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742053824384,8.93856,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742053824587,7.13286514,1943.7,1943.6,10.29002]
["bitfinex","ETHUSD",1742053824974,3.0,1943.6,1943.5,5.14534]
["bitfinex","ETHUSD",1742053825159,10.10328651,1943.6,1943.5,5.14534]
["bitfinex","ETHUSD",1742053825791,9.09,1943.6,1943.5,5.14534]
["bitfinex","ETHUSD",1742053825971,9.09,1943.6,1943.5,5.89914]
["bitfinex","ETHUSD",1742053826392,6.09,1943.6,1943.5,5.89914]
["bitfinex","ETHUSD",1742053828893,13.945,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742053832802,13.945,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742053833005,3.8164,1943.6,1943.1,0.7969]
["bitfinex","ETHUSD",1742053833171,13.22286514,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742053836580,3.0,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742053836771,7.86,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742053837202,9.66828651,1943.4,1943.3,5.14583]
["bitfinex","ETHUSD",1742053837405,0.8074,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742053837608,7.13286514,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742053837778,13.22286514,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742053838599,13.22286514,1943.2,1943.1,5.23736312]
["bitfinex","ETHUSD",1742053839216,14.62589165,1943.2,1943.1,5.23736312]
["bitfinex","ETHUSD",1742053842808,15.01462319,1943.2,1943.1,5.23736312]
["bitfinex","ETHUSD",1742053849232,13.61159668,1943.2,1943.1,5.23736312]
["bitfinex","ETHUSD",1742053849716,18.46359668,1943.2,1943.1,5.23736312]
["bitfinex","ETHUSD",1742053851590,19.26509668,1943.2,1943.1,0.09107312]
["bitfinex","ETHUSD",1742053852611,19.26509668,1943.2,1943.1,5.23748312]
["bitfinex","ETHUSD",1742053854516,19.26509668,1943.2,1943.1,0.09107312]
["bitfinex","ETHUSD",1742053854688,21.19160635,1943.2,1943.1,0.09107312]
["bitfinex","ETHUSD",1742053856787,26.33775635,1943.2,1943.1,0.09107312]
["bitfinex","ETHUSD",1742053857202,21.19160635,1943.2,1943.1,0.09107312]
["bitfinex","ETHUSD",1742053858619,21.19160635,1943.2,1942.5,5.1479]
["bitfinex","ETHUSD",1742053858620,0.8015,1943.0,1942.5,5.1479]
["bitfinex","ETHUSD",1742053858820,4.13286514,1942.6,1942.5,5.1479]
["bitfinex","ETHUSD",1742053859020,15.07086514,1942.6,1942.5,5.1479]
["bitfinex","ETHUSD",1742053860535,10.938,1942.6,1942.5,5.9273]
["bitfinex","ETHUSD",1742053863229,10.933671,1942.6,1942.5,5.9273]
["bitfinex","ETHUSD",1742053863721,10.933671,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053863722,15.06653614,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742053866624,6.085671,1942.6,1942.5,5.9711]
["bitfinex","ETHUSD",1742053866839,10.933671,1942.6,1942.5,5.9711]
["bitfinex","ETHUSD",1742053873568,7.845,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742053873854,10.21853614,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742053873855,10.21853614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053874017,15.06353614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053874218,18.06353614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053874863,9.085671,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053877158,13.21853614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053877536,15.02508975,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053877737,15.83618975,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053880262,15.02508975,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053882059,13.21853614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053882224,9.085671,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053882431,9.085671,1943.0,1942.9,5.92094]
["bitfinex","ETHUSD",1742053884027,9.085671,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053886161,13.21853614,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053889258,15.02468975,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742053890364,15.02468975,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1742053890568,3.0,1942.9,1942.6,5.14771]
["bitfinex","ETHUSD",1742053890767,4.13286514,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1742053890973,8.97286514,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1742053891141,12.95027165,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1742053891534,5.14771,1942.6,1942.5,5.14791]
["bitfinex","ETHUSD",1742053891771,6.085671,1942.6,1942.4,5.24605368]
["bitfinex","ETHUSD",1742053891974,4.13286514,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053895211,10.21853614,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053896979,10.90577078,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053897595,13.90577078,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053899391,14.69867078,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053902005,13.90577078,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053902716,13.90577078,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053902918,13.90577078,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053903475,18.05453614,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053904589,18.05453614,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053905691,23.99543614,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053906387,18.84743614,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053911135,18.05453614,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053911832,19.85998975,1942.5,1942.4,5.24610368]
["bitfinex","ETHUSD",1742053912638,19.85998975,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053913943,20.69298975,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053914538,25.84098975,1942.5,1942.4,0.09783368]
["bitfinex","ETHUSD",1742053916845,3.0,1942.0,1941.7,5.53384405]
["bitfinex","ETHUSD",1742053917050,4.13286514,1941.8,1941.7,5.53384405]
["bitfinex","ETHUSD",1742053917220,10.922671,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053917422,10.922671,1941.9,1941.8,5.93156]
["bitfinex","ETHUSD",1742053919764,6.085671,1941.9,1941.8,5.93156]
["bitfinex","ETHUSD",1742053919963,6.085671,1941.9,1941.8,7.12612274]
["bitfinex","ETHUSD",1742053920569,6.085671,1941.9,1941.8,7.17761602]
["bitfinex","ETHUSD",1742053920728,6.085671,1941.9,1941.8,7.99033011]
["bitfinex","ETHUSD",1742053921069,6.085671,1941.9,1941.8,8.04182339]
["bitfinex","ETHUSD",1742053922554,10.922671,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742053922763,13.922671,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742053926729,13.922671,1942.3,1942.2,5.9563]
["bitfinex","ETHUSD",1742053928732,13.922671,1942.3,1942.2,6.02061405]
["bitfinex","ETHUSD",1742053929633,9.085671,1942.3,1942.2,5.21311405]
["bitfinex","ETHUSD",1742053929824,13.922671,1942.3,1942.2,5.21311405]
["bitfinex","ETHUSD",1742053931402,15.8448631,1942.3,1942.2,5.21311405]
["bitfinex","ETHUSD",1742053931715,15.8448631,1942.3,1942.2,0.06431405]
["bitfinex","ETHUSD",1742053932727,15.8448631,1942.3,1942.2,5.21311405]
["bitfinex","ETHUSD",1742053932946,15.8448631,1942.3,1942.2,0.06431405]
["bitfinex","ETHUSD",1742053933147,15.8448631,1942.3,1942.2,5.21311405]
["bitfinex","ETHUSD",1742053935763,15.8448631,1942.3,1942.2,0.06431405]
["bitfinex","ETHUSD",1742053936540,16.6415631,1942.3,1942.2,0.06431405]
["bitfinex","ETHUSD",1742053936838,21.7900931,1942.3,1942.2,0.06431405]
["bitfinex","ETHUSD",1742053940449,5.213654,1941.9,1941.6,0.38444591]
["bitfinex","ETHUSD",1742053940606,5.213654,1941.9,1941.5,5.15061]
["bitfinex","ETHUSD",1742053940607,3.0,1941.7,1941.5,5.15061]
["bitfinex","ETHUSD",1742053940806,3.0,1941.7,1941.4,5.9424]
["bitfinex","ETHUSD",1742053941007,3.0,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1742053941315,4.13286514,1941.5,1941.3,5.94267]
["bitfinex","ETHUSD",1742053941520,10.21853614,1941.5,1941.3,5.94267]
["bitfinex","ETHUSD",1742053942064,10.21853614,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742053942065,6.085671,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742053945971,6.085671,1941.5,1941.4,5.94227]
["bitfinex","ETHUSD",1742053946156,14.32045458,1941.7,1941.6,5.94189]
["bitfinex","ETHUSD",1742053946355,11.32045458,1941.7,1941.6,5.94189]
["bitfinex","ETHUSD",1742053946894,6.48245458,1941.7,1941.6,5.94189]
["bitfinex","ETHUSD",1742053947065,6.085671,1941.7,1941.6,5.94189]
["bitfinex","ETHUSD",1742053948167,6.085671,1941.7,1941.6,5.99338797]
["bitfinex","ETHUSD",1742053948355,6.085671,1941.7,1941.6,7.10778277]
["bitfinex","ETHUSD",1742053948759,6.085671,1941.7,1941.6,7.10778251]
["bitfinex","ETHUSD",1742053951588,6.085671,1941.7,1941.6,7.58731086]
["bitfinex","ETHUSD",1742053951994,3.0,1941.9,1941.8,5.95666]
["bitfinex","ETHUSD",1742053953990,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053955001,7.13286514,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053956592,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053965704,3.94702983,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053967806,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053968296,3.0,1941.9,1941.8,5.94106]
["bitfinex","ETHUSD",1742053971979,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053972411,7.13286514,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053972911,7.92896514,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742053973120,9.36889148,1941.9,1941.7,5.15006]
["bitfinex","ETHUSD",1742053973284,4.838,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742053975508,10.923671,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742053983434,6.085671,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742053983612,10.923671,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742053984801,6.085671,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742053990810,6.085671,1941.8,1941.7,7.071192]
["bitfinex","ETHUSD",1742053992343,6.085671,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742053992510,9.085671,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742053993328,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053993514,13.923671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053994138,15.05653614,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053994309,19.44890324,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053994949,20.23090324,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053996248,20.62462302,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053997049,19.84262302,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053999238,18.45025592,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742053999814,18.44925592,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054000254,9.47939078,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054000441,14.31639078,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054002653,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054002818,6.085671,1942.4,1942.3,6.259643]
["bitfinex","ETHUSD",1742054004242,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054010719,10.21853614,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054012560,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054012762,6.085671,1942.4,1942.3,5.96143]
["bitfinex","ETHUSD",1742054016535,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054017162,10.21853614,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054019571,6.085671,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054024367,0.8302,1942.4,1942.3,3.85814748]
["bitfinex","ETHUSD",1742054024668,3.8302,1940.7,1939.8,4.63885]
["bitfinex","ETHUSD",1742054024870,4.13286514,1940.4,1939.8,5.15517]
["bitfinex","ETHUSD",1742054025174,3.0,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742054025465,3.0,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1742054026035,3.0,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742054026273,4.13286514,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1742054027067,4.13286514,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742054030281,3.0,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742054031052,9.085671,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742054033376,4.13286514,1940.7,1940.2,5.99643638]
["bitfinex","ETHUSD",1742054033575,7.13286514,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054033877,13.21853614,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054043451,9.085671,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054050191,13.21853614,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054057519,6.085671,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054058512,6.085671,1940.7,1940.6,5.91174]
["bitfinex","ETHUSD",1742054061603,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742054061803,10.21853614,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054062425,13.21853614,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054062927,9.085671,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054064512,6.085671,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742054066231,6.085671,1941.3,1941.2,5.94855]
["bitfinex","ETHUSD",1742054068744,6.085671,1941.3,1941.2,6.0000585]
["bitfinex","ETHUSD",1742054069242,6.085671,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054071734,3.0,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742054075149,6.085671,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742054080451,9.085671,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742054080955,3.0,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742054087289,3.7966,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742054091613,3.0,1941.7,1941.2,0.8217]
["bitfinex","ETHUSD",1742054091803,4.13286514,1941.4,1941.3,5.15093]
["bitfinex","ETHUSD",1742054095799,7.11537662,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054095800,10.21853614,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054097912,6.085671,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054098619,8.046,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054101016,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054103323,3.0,1941.7,1941.6,5.97209]
["bitfinex","ETHUSD",1742054103624,3.0,1941.7,1941.6,7.00734412]
["bitfinex","ETHUSD",1742054103832,3.0,1941.7,1941.6,7.05884227]
["bitfinex","ETHUSD",1742054104397,3.0,1941.7,1941.6,7.00734412]
["bitfinex","ETHUSD",1742054110857,3.0,1941.7,1941.6,5.97209]
["bitfinex","ETHUSD",1742054115176,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054120685,4.13286514,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054121782,7.13286514,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054130309,5.2066716,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054132793,5.2066716,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054141934,3.0,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054142227,5.2066716,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054143599,11.2923426,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054143804,2.2066716,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054146103,2.2066716,1942.0,1941.9,5.20108112]
["bitfinex","ETHUSD",1742054146447,2.2066716,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054146937,2.2066716,1942.0,1941.9,5.20108]
["bitfinex","ETHUSD",1742054147152,9.085671,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054147310,11.2923426,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054151566,2.2066716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054160485,4.4133432,1942.2,1942.0,5.14923]
["bitfinex","ETHUSD",1742054160655,6.0081716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054160855,6.90898876,1942.2,1942.0,5.14923]
["bitfinex","ETHUSD",1742054161056,6.90898876,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054161889,9.11566036,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054165587,8.2148432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054171784,7.4133432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054172156,5.2066716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054172668,7.4133432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054174061,8.1844432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054174262,9.00288752,1942.2,1942.0,5.14914]
["bitfinex","ETHUSD",1742054174791,5.2066716,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1742054174972,0.7711,1941.9,1941.8,5.26546874]
["bitfinex","ETHUSD",1742054175293,2.9777716,1941.9,1941.8,5.26546874]
["bitfinex","ETHUSD",1742054175468,2.9777716,1941.9,1941.8,10.41520874]
["bitfinex","ETHUSD",1742054180802,2.2066716,1941.9,1941.8,10.41520874]
["bitfinex","ETHUSD",1742054181604,2.2066716,1941.9,1941.8,11.53335961]
["bitfinex","ETHUSD",1742054182699,6.085671,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054183010,8.2923426,1942.0,1941.9,5.91589]
["bitfinex","ETHUSD",1742054183678,2.2066716,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054186088,2.2066716,1942.0,1941.9,5.91589]
["bitfinex","ETHUSD",1742054186320,2.2066716,1942.0,1941.9,7.36025222]
["bitfinex","ETHUSD",1742054191148,4.02984303,1942.3,1942.1,5.14906]
["bitfinex","ETHUSD",1742054191347,2.2066716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054199769,4.4133432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054199969,5.1834432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054203999,2.9767716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054204666,5.1834432,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054205472,6.00178752,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054205988,3.0,1942.1,1942.0,5.14923]
["bitfinex","ETHUSD",1742054206359,5.2066716,1942.1,1942.0,5.14923]
["bitfinex","ETHUSD",1742054206565,5.2066716,1942.1,1941.8,5.26561874]
["bitfinex","ETHUSD",1742054206767,6.09,1942.9,1942.6,0.7735]
["bitfinex","ETHUSD",1742054207067,2.2242149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054207385,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054208167,2.2242149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054208394,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054208983,0.0175433,1943.6,1943.5,5.19679817]
["bitfinex","ETHUSD",1742054209506,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054209883,0.0175433,1943.6,1943.5,5.19679817]
["bitfinex","ETHUSD",1742054210083,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054210284,8.14535,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742054210511,7.12976589,1943.3,1943.2,5.14604]
["bitfinex","ETHUSD",1742054211482,3.0,1943.3,1943.2,5.14604]
["bitfinex","ETHUSD",1742054220014,3.0,1943.3,1942.9,0.7777]
["bitfinex","ETHUSD",1742054220215,9.09,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1742054220421,9.09,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054222308,9.09,1943.3,1943.2,5.105528]
["bitfinex","ETHUSD",1742054222784,9.09,1943.3,1943.2,5.2046454]
["bitfinex","ETHUSD",1742054226139,10.13453891,1943.3,1943.2,5.2046454]
["bitfinex","ETHUSD",1742054226351,9.09,1943.3,1943.2,5.2046454]
["bitfinex","ETHUSD",1742054226863,9.09,1943.3,1943.2,6.31906994]
["bitfinex","ETHUSD",1742054227741,9.09,1943.3,1943.2,5.2046454]
["bitfinex","ETHUSD",1742054228835,9.09,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054229741,9.09,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054231640,10.13949227,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054232714,9.09,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054232914,9.09,1943.3,1943.2,6.28442214]
["bitfinex","ETHUSD",1742054233520,9.09,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054236546,3.0,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054238754,3.0,1943.3,1943.2,6.0554674]
["bitfinex","ETHUSD",1742054239861,3.0,1943.3,1943.2,5.2452674]
["bitfinex","ETHUSD",1742054240162,7.13887852,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742054240327,8.3448207,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742054240527,12.47458659,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742054241959,12.47458659,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1742054245165,12.47458659,1943.5,1943.3,5.14572]
["bitfinex","ETHUSD",1742054245541,12.47458659,1943.5,1943.3,10.2915]
["bitfinex","ETHUSD",1742054245856,12.47458659,1943.5,1943.3,5.14572]
["bitfinex","ETHUSD",1742054246588,12.47458659,1943.5,1943.3,10.29143]
["bitfinex","ETHUSD",1742054246749,12.47458659,1943.5,1943.3,5.14571]
["bitfinex","ETHUSD",1742054246945,2.04975866,1943.4,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054247152,4.12976589,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054248084,10.21976589,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054250485,13.21976589,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054253877,18.36564589,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054254095,20.96137978,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054256594,21.75857978,1943.3,1943.2,0.0991174]
["bitfinex","ETHUSD",1742054257178,3.0,1943.0,1942.7,5.14739]
["bitfinex","ETHUSD",1742054257379,4.12976589,1942.8,1942.7,5.14739]
["bitfinex","ETHUSD",1742054257586,4.887,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054258783,5.6842,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054261398,5.6842,1942.9,1942.4,0.768]
["bitfinex","ETHUSD",1742054261399,6.46849676,1942.9,1942.4,0.768]
["bitfinex","ETHUSD",1742054261611,4.12976589,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742054266315,6.30782401,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054268809,5.91418938,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054275314,5.91418938,1942.9,1942.7,5.1474]
["bitfinex","ETHUSD",1742054276036,6.30597233,1942.9,1942.7,5.1474]
["bitfinex","ETHUSD",1742054278499,6.30597233,1942.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054278500,5.92419,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054278705,8.49678489,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054278936,12.14276589,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054279143,3.0,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054279308,3.0,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054279933,3.0,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054280725,0.7746,1942.1,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054280726,6.09,1942.1,1942.0,0.8325]
["bitfinex","ETHUSD",1742054280930,6.09,1942.1,1942.0,5.98183]
["bitfinex","ETHUSD",1742054281125,4.12976589,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054285658,7.12976589,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742054286255,7.12976589,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054287426,4.12976589,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054290979,0.37856769,1942.3,1942.2,0.8011]
["bitfinex","ETHUSD",1742054291130,4.12976589,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054293568,4.12976589,1942.2,1942.1,6.258999]
["bitfinex","ETHUSD",1742054294835,4.12976589,1942.2,1942.1,7.060099]
["bitfinex","ETHUSD",1742054296344,4.12976589,1942.2,1942.1,5.95016]
["bitfinex","ETHUSD",1742054299896,1.86503705,1942.7,1942.3,0.7821]
["bitfinex","ETHUSD",1742054299897,4.12976589,1942.6,1942.3,0.7821]
["bitfinex","ETHUSD",1742054300202,4.12976589,1942.6,1942.4,0.05147645]
["bitfinex","ETHUSD",1742054301072,4.12976589,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054307020,9.93366589,1942.6,1942.4,5.14802]
["bitfinex","ETHUSD",1742054307212,0.99336659,1942.5,1942.4,10.29605]
["bitfinex","ETHUSD",1742054308085,0.99336659,1942.5,1942.4,5.14802]
["bitfinex","ETHUSD",1742054309593,10.08336659,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1742054309794,3.0,1942.3,1942.2,5.14876]
["bitfinex","ETHUSD",1742054312797,3.0,1942.3,1942.2,6.00980298]
["bitfinex","ETHUSD",1742054313143,7.12976589,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054315599,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054316143,7.12976589,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054322842,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054323829,7.12976589,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054324029,7.84274248,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742054324859,3.7568,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054325059,8.7238,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054325242,14.8138,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054325431,22.44281125,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054326057,17.29428125,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054326368,18.34137086,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054331639,15.34137086,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054331839,15.33037086,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054332039,18.33037086,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054332259,14.57457086,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054332459,15.37567086,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054334078,11.57048125,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054334373,9.09,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054336074,3.0,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054339978,3.8011,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054341825,3.8011,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054343229,3.0,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054346554,3.81419445,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054351357,8.73819445,1942.3,1942.2,5.22774298]
["bitfinex","ETHUSD",1742054352795,9.48929445,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054352957,15.57929445,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054359396,20.72782445,1942.3,1942.2,0.07894298]
["bitfinex","ETHUSD",1742054362580,5.95774,1942.1,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054362786,4.12976589,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054362997,9.03676589,1941.9,1941.8,5.26563874]
["bitfinex","ETHUSD",1742054364888,9.03676589,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054365766,12.03676589,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054365988,15.68795248,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054366185,20.83754248,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054366774,21.2300397,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054367178,27.3200397,1941.9,1941.8,0.11577874]
["bitfinex","ETHUSD",1742054368018,27.3200397,1941.9,1941.4,10.3018]
["bitfinex","ETHUSD",1742054368019,8.15004,1941.8,1941.3,5.15115]
["bitfinex","ETHUSD",1742054368212,4.12976589,1941.4,1941.2,5.15131]
["bitfinex","ETHUSD",1742054368410,4.12976589,1941.3,1941.2,5.15131]
["bitfinex","ETHUSD",1742054369311,7.12976589,1941.3,1941.2,5.15131]
["bitfinex","ETHUSD",1742054371274,7.12976589,1941.3,1941.1,11.10494]
["bitfinex","ETHUSD",1742054371489,7.12976589,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742054373104,3.0,1941.3,1941.2,7.06362]
["bitfinex","ETHUSD",1742054373299,4.914,1941.6,1941.4,5.95262]
["bitfinex","ETHUSD",1742054373492,5.30688369,1941.6,1941.4,5.95262]
["bitfinex","ETHUSD",1742054373693,5.30688369,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054374632,5.30688369,1941.6,1941.5,5.95235]
["bitfinex","ETHUSD",1742054374821,5.30688369,1941.6,1941.5,7.062677]
["bitfinex","ETHUSD",1742054375321,1.02537882,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054375520,6.09,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054376310,9.09,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054376622,6.09,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054377002,6.09,1942.2,1942.1,6.95353884]
["bitfinex","ETHUSD",1742054379346,4.52187188,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742054379637,7.52187188,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742054382565,0.39210599,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742054382860,7.12976589,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742054383422,7.51381836,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742054399292,4.12976589,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742054401109,7.12976589,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742054401311,4.12976589,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742054401494,7.12976589,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742054401814,7.12976589,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054405340,6.4743762,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054405543,9.09,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742054405745,5.1626333,1943.6,1943.2,5.14615]
["bitfinex","ETHUSD",1742054405746,4.12976589,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054406750,9.09,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054406954,13.21976589,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054407151,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054407326,4.14730919,1943.6,1943.3,5.96468]
["bitfinex","ETHUSD",1742054407662,4.12976589,1943.5,1943.3,5.96463]
["bitfinex","ETHUSD",1742054407956,4.12976589,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742054408173,3.0,1943.4,1943.1,5.96495]
["bitfinex","ETHUSD",1742054408325,3.0,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742054408530,3.0,1943.4,1943.1,5.14615]
["bitfinex","ETHUSD",1742054408741,4.12976589,1943.2,1943.1,5.14615]
["bitfinex","ETHUSD",1742054409724,7.12976589,1943.4,1943.2,5.14596]
["bitfinex","ETHUSD",1742054409920,7.12976589,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054411252,0.40153246,1943.6,1943.4,5.14544]
["bitfinex","ETHUSD",1742054411452,4.12976589,1943.5,1943.4,5.14544]
["bitfinex","ETHUSD",1742054412663,3.0,1943.4,1943.3,5.1458]
["bitfinex","ETHUSD",1742054414664,3.0,1943.4,1943.2,5.14607]
["bitfinex","ETHUSD",1742054414995,4.12976589,1943.3,1943.2,5.14602]
["bitfinex","ETHUSD",1742054418282,4.12976589,1943.3,1943.2,5.20729959]
["bitfinex","ETHUSD",1742054420091,4.12976589,1943.3,1943.2,0.06127959]
["bitfinex","ETHUSD",1742054420291,19.07862248,1943.3,1943.2,0.06127959]
["bitfinex","ETHUSD",1742054420492,14.69464248,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742054420694,7.12976589,1943.1,1943.0,5.14657]
["bitfinex","ETHUSD",1742054421308,7.12976589,1943.1,1942.9,5.14691]
["bitfinex","ETHUSD",1742054421818,7.12976589,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742054422120,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054422422,4.84274248,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054422614,4.84274248,1943.1,1942.9,5.1469]
["bitfinex","ETHUSD",1742054422914,4.12976589,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742054423317,4.12976589,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1742054423522,4.12976589,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742054423825,12.27671589,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742054423986,4.12976589,1942.7,1942.6,5.14772]
["bitfinex","ETHUSD",1742054424320,4.61893248,1942.7,1942.1,0.7878]
["bitfinex","ETHUSD",1742054424619,4.12976589,1942.5,1942.4,10.29626]
["bitfinex","ETHUSD",1742054424917,4.12976589,1942.5,1942.4,5.14813]
["bitfinex","ETHUSD",1742054425513,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054426099,18.11276589,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054426298,20.00023248,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054428018,20.38292266,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054428824,20.00023248,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054429319,18.11276589,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054429618,18.11276589,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1742054429619,3.0,1942.8,1942.7,5.14741]
["bitfinex","ETHUSD",1742054433830,3.0,1942.8,1942.7,5.20776775]
["bitfinex","ETHUSD",1742054436049,2.95,1942.8,1942.7,5.20776775]
["bitfinex","ETHUSD",1742054438636,3.0,1943.0,1942.7,5.97656775]
["bitfinex","ETHUSD",1742054438802,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054439005,3.0,1943.0,1942.9,5.20710487]
["bitfinex","ETHUSD",1742054439222,9.39118888,1943.3,1943.2,5.1459]
["bitfinex","ETHUSD",1742054439423,9.01376589,1943.3,1943.2,5.1459]
["bitfinex","ETHUSD",1742054439627,12.01376589,1943.3,1943.2,5.20606487]
["bitfinex","ETHUSD",1742054439903,7.12976589,1943.3,1943.2,5.20606487]
["bitfinex","ETHUSD",1742054441334,4.12976589,1943.3,1943.2,5.20606487]
["bitfinex","ETHUSD",1742054441538,4.12976589,1943.3,1943.2,6.24131236]
["bitfinex","ETHUSD",1742054443212,4.12976589,1943.3,1943.2,5.20606487]
["bitfinex","ETHUSD",1742054444835,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054445039,7.12976589,1943.4,1943.3,5.20456634]
["bitfinex","ETHUSD",1742054446456,7.91086589,1943.4,1943.3,0.05868634]
["bitfinex","ETHUSD",1742054446963,7.91086589,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742054447243,4.12976589,1943.2,1943.1,5.14631]
["bitfinex","ETHUSD",1742054447539,4.12976589,1943.2,1943.1,5.20511497]
["bitfinex","ETHUSD",1742054448243,4.12976589,1943.2,1943.1,0.05880497]
["bitfinex","ETHUSD",1742054450441,10.24976589,1943.2,1943.1,0.05880497]
["bitfinex","ETHUSD",1742054452036,11.02816589,1943.2,1943.1,0.05880497]
["bitfinex","ETHUSD",1742054452238,3.0,1943.1,1942.8,5.14704]
["bitfinex","ETHUSD",1742054452549,4.12976589,1942.9,1942.8,5.14704]
["bitfinex","ETHUSD",1742054459862,7.12976589,1942.9,1942.8,5.14704]
["bitfinex","ETHUSD",1742054460873,3.0,1942.9,1942.8,5.91874]
["bitfinex","ETHUSD",1742054461033,9.12,1943.0,1942.9,5.91864]
["bitfinex","ETHUSD",1742054461234,9.12,1943.0,1942.9,7.08181878]
["bitfinex","ETHUSD",1742054461466,6.12,1943.0,1942.9,7.08181878]
["bitfinex","ETHUSD",1742054462257,10.24976589,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054462456,7.12976589,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054462659,7.12976589,1943.3,1943.2,5.91785]
["bitfinex","ETHUSD",1742054464069,7.12976589,1943.3,1943.2,5.9771444]
["bitfinex","ETHUSD",1742054464242,7.12976589,1943.3,1943.2,7.08949084]
["bitfinex","ETHUSD",1742054464967,7.12976589,1943.3,1943.2,6.31779084]
["bitfinex","ETHUSD",1742054465145,7.12976589,1943.3,1943.2,5.2054444]
["bitfinex","ETHUSD",1742054465981,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054466440,3.0,1943.4,1943.3,5.20474429]
["bitfinex","ETHUSD",1742054466841,9.12,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742054467152,9.12,1943.5,1943.4,5.20429152]
["bitfinex","ETHUSD",1742054467778,9.12,1943.5,1943.4,6.31460867]
["bitfinex","ETHUSD",1742054470309,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054470471,0.0175433,1943.6,1943.5,5.69535]
["bitfinex","ETHUSD",1742054470794,0.0175433,1943.6,1943.5,6.5068436]
["bitfinex","ETHUSD",1742054471004,0.0175433,1943.6,1943.5,7.78312168]
["bitfinex","ETHUSD",1742054473799,4.14730919,1943.6,1943.5,7.78312168]
["bitfinex","ETHUSD",1742054474397,0.0175433,1943.6,1943.5,7.78312168]
["bitfinex","ETHUSD",1742054477519,7.90950919,1943.6,1943.5,5.2038436]
["bitfinex","ETHUSD",1742054477820,7.14730919,1943.6,1943.5,5.2038436]
["bitfinex","ETHUSD",1742054479224,7.14730919,1943.6,1943.5,0.0584936]
["bitfinex","ETHUSD",1742054479659,7.14730919,1943.6,1943.5,5.2038436]
["bitfinex","ETHUSD",1742054480416,13.99490919,1943.6,1943.5,0.0584936]
["bitfinex","ETHUSD",1742054480613,15.90888511,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742054480824,15.90888511,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1742054480825,13.14976589,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1742054481006,7.95736589,1943.3,1943.2,5.14613]
["bitfinex","ETHUSD",1742054483374,3.0,1943.2,1942.6,0.8084]
["bitfinex","ETHUSD",1742054483505,3.0,1943.2,1942.8,5.14721]
["bitfinex","ETHUSD",1742054483506,7.12976589,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054484541,7.12976589,1942.9,1942.7,5.14728]
["bitfinex","ETHUSD",1742054484741,7.12976589,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054486384,3.0,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054488567,3.0,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054492981,3.0,1942.9,1942.8,5.19867629]
["bitfinex","ETHUSD",1742054493279,9.02,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054493847,9.02,1943.0,1942.9,5.20629499]
["bitfinex","ETHUSD",1742054494481,3.0,1943.0,1942.9,5.20629499]
["bitfinex","ETHUSD",1742054497684,6.02,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742054497854,3.0,1943.1,1943.0,5.89798]
["bitfinex","ETHUSD",1742054498595,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054501252,3.0,1943.1,1943.0,6.176042]
["bitfinex","ETHUSD",1742054502403,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054503399,7.12976589,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054503764,7.93166589,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054504358,7.93166589,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1742054504562,7.93166589,1943.1,1942.9,10.29373]
["bitfinex","ETHUSD",1742054504787,9.19505126,1943.1,1942.9,5.14681]
["bitfinex","ETHUSD",1742054506172,15.21505126,1943.1,1942.9,5.14681]
["bitfinex","ETHUSD",1742054507112,15.21505126,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054507272,13.95166589,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054509026,13.95166589,1943.1,1943.0,5.20513474]
["bitfinex","ETHUSD",1742054509178,13.14976589,1943.1,1943.0,5.20513474]
["bitfinex","ETHUSD",1742054513317,13.97986589,1943.1,1943.0,5.20513474]
["bitfinex","ETHUSD",1742054515987,9.02,1943.1,1943.0,5.20513474]
["bitfinex","ETHUSD",1742054516221,9.02,1943.1,1943.0,6.32722594]
["bitfinex","ETHUSD",1742054516724,6.02,1943.1,1943.0,6.32722594]
["bitfinex","ETHUSD",1742054517925,13.14976589,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054518323,13.14976589,1943.3,1943.2,5.20476785]
["bitfinex","ETHUSD",1742054520520,13.97986589,1943.3,1943.2,5.20476785]
["bitfinex","ETHUSD",1742054520724,15.9014946,1943.3,1943.2,5.20476785]
["bitfinex","ETHUSD",1742054521022,15.9014946,1943.3,1943.2,0.05861785]
["bitfinex","ETHUSD",1742054521226,15.9014946,1943.3,1943.1,5.1462]
["bitfinex","ETHUSD",1742054521391,3.0,1943.2,1943.1,5.1462]
["bitfinex","ETHUSD",1742054521589,3.0,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1742054521793,4.95986589,1943.0,1942.9,5.14686]
["bitfinex","ETHUSD",1742054522627,6.02,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054522628,9.02,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054523926,9.02,1943.1,1943.0,5.20538682]
["bitfinex","ETHUSD",1742054525938,6.02,1943.1,1943.0,5.20538682]
["bitfinex","ETHUSD",1742054526751,13.14976589,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742054527102,13.14976589,1943.2,1943.1,5.20504268]
["bitfinex","ETHUSD",1742054528929,13.14976589,1943.2,1943.1,6.01574268]
["bitfinex","ETHUSD",1742054530523,9.02,1943.2,1943.1,6.01574268]
["bitfinex","ETHUSD",1742054531528,13.14976589,1943.2,1943.1,5.20504268]
["bitfinex","ETHUSD",1742054532507,7.12976589,1943.2,1943.1,5.20504268]
["bitfinex","ETHUSD",1742054536345,8.59994248,1943.2,1943.1,5.20504268]
["bitfinex","ETHUSD",1742054538039,8.59994248,1943.2,1943.1,0.05863268]
["bitfinex","ETHUSD",1742054538417,3.0,1943.1,1942.9,10.29358]
["bitfinex","ETHUSD",1742054538614,4.12976589,1943.0,1942.9,10.29358]
["bitfinex","ETHUSD",1742054539140,4.12976589,1943.0,1942.9,10.35170857]
["bitfinex","ETHUSD",1742054540044,4.12976589,1943.0,1942.9,5.20487857]
["bitfinex","ETHUSD",1742054543666,4.84274248,1943.0,1942.9,5.20487857]
["bitfinex","ETHUSD",1742054544145,4.12976589,1943.0,1942.9,5.20487857]
["bitfinex","ETHUSD",1742054544352,10.27976589,1943.0,1942.9,5.20487857]
["bitfinex","ETHUSD",1742054545753,6.15,1943.0,1942.9,5.20487857]
["bitfinex","ETHUSD",1742054546162,6.15,1943.0,1942.9,6.00407857]
["bitfinex","ETHUSD",1742054546628,6.15,1943.0,1942.9,6.05554278]
["bitfinex","ETHUSD",1742054546828,3.0,1943.3,1942.9,7.72581606]
["bitfinex","ETHUSD",1742054547034,4.12976589,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054547275,7.12976589,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054547456,7.12976589,1943.4,1943.3,5.20437923]
["bitfinex","ETHUSD",1742054549562,3.0,1943.4,1943.3,5.20437923]
["bitfinex","ETHUSD",1742054549733,3.0,1943.4,1943.3,6.31935215]
["bitfinex","ETHUSD",1742054551468,3.0,1943.4,1943.3,5.20437923]
["bitfinex","ETHUSD",1742054554464,3.0,1943.4,1943.3,0.05849923]
["bitfinex","ETHUSD",1742054554465,3.8125,1943.4,1943.3,0.05849923]
["bitfinex","ETHUSD",1742054554663,8.6695,1943.4,1943.3,0.05849923]
["bitfinex","ETHUSD",1742054554835,3.0,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742054555032,7.12976589,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742054555275,8.40969248,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742054555438,7.12976589,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742054556137,13.28976589,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742054558773,13.28976589,1943.3,1943.0,5.14641]
["bitfinex","ETHUSD",1742054559070,13.28976589,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1742054559258,13.28976589,1943.3,1943.1,5.14624]
["bitfinex","ETHUSD",1742054559460,1.32897659,1943.2,1943.1,5.14624]
["bitfinex","ETHUSD",1742054559982,3.0,1943.1,1942.9,5.14685]
["bitfinex","ETHUSD",1742054560185,4.12976589,1943.0,1942.9,5.14685]
["bitfinex","ETHUSD",1742054567473,4.12976589,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1742054567873,4.12976589,1943.0,1942.8,10.29415]
["bitfinex","ETHUSD",1742054568778,7.12976589,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054568942,8.45874248,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054570648,14.54874248,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054571676,19.40574248,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054573475,19.40574248,1943.0,1942.9,5.2057951]
["bitfinex","ETHUSD",1742054573675,18.07676589,1943.0,1942.9,5.2057951]
["bitfinex","ETHUSD",1742054578591,13.21976589,1943.0,1942.9,5.2057951]
["bitfinex","ETHUSD",1742054584313,11.29408859,1943.0,1942.9,5.2057951]
["bitfinex","ETHUSD",1742054586803,19.46155718,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054586968,21.9223629,1943.0,1942.9,0.0588551]
["bitfinex","ETHUSD",1742054587170,3.0,1942.9,1942.6,5.14759]
["bitfinex","ETHUSD",1742054587370,2.20408859,1942.7,1942.6,5.14759]
["bitfinex","ETHUSD",1742054587605,2.20408859,1942.7,1942.6,5.20633446]
["bitfinex","ETHUSD",1742054587606,5.20408859,1942.7,1942.6,5.20633446]
["bitfinex","ETHUSD",1742054587923,12.11078859,1942.7,1942.6,0.05874446]
["bitfinex","ETHUSD",1742054588195,3.0,1942.5,1942.2,5.14866]
["bitfinex","ETHUSD",1742054588395,5.20408859,1942.3,1942.2,10.2973]
["bitfinex","ETHUSD",1742054588970,5.20408859,1942.3,1942.2,5.14864]
["bitfinex","ETHUSD",1742054589290,5.44879526,1942.3,1942.2,5.14864]
["bitfinex","ETHUSD",1742054589480,7.65288385,1942.3,1942.1,5.14902]
["bitfinex","ETHUSD",1742054589678,4.40817718,1942.2,1942.1,5.14902]
["bitfinex","ETHUSD",1742054590106,4.40817718,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054590397,4.1364716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054592336,4.1364716,1942.2,1942.0,5.14925]
["bitfinex","ETHUSD",1742054592517,4.1364716,1942.2,1942.0,10.29842]
["bitfinex","ETHUSD",1742054592799,4.1364716,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742054593369,4.1364716,1942.2,1942.0,5.14928]
["bitfinex","ETHUSD",1742054594184,6.09,1942.1,1942.0,5.14928]
["bitfinex","ETHUSD",1742054594591,6.09,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1742054594796,4.1364716,1942.0,1941.9,5.1494]
["bitfinex","ETHUSD",1742054595810,4.1364716,1942.0,1941.8,5.14981]
["bitfinex","ETHUSD",1742054595996,5.24078876,1942.0,1941.8,5.14981]
["bitfinex","ETHUSD",1742054596195,5.24078876,1942.0,1941.7,5.15006]
["bitfinex","ETHUSD",1742054596394,7.1364716,1941.8,1941.7,5.15006]
["bitfinex","ETHUSD",1742054596614,7.9531716,1941.8,1941.6,10.30056]
["bitfinex","ETHUSD",1742054596813,7.9531716,1941.8,1941.6,5.1502]
["bitfinex","ETHUSD",1742054597699,8.64949555,1941.8,1941.6,5.1502]
["bitfinex","ETHUSD",1742054598682,8.64949555,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1742054598912,4.1364716,1941.6,1941.5,5.15064]
["bitfinex","ETHUSD",1742054599318,4.1364716,1941.6,1941.5,5.21150594]
["bitfinex","ETHUSD",1742054599732,17.9625616,1941.6,1941.5,0.06086594]
["bitfinex","ETHUSD",1742054600027,8.15067,1941.5,1941.1,5.1516]
["bitfinex","ETHUSD",1742054600326,4.1364716,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1742054601928,4.1364716,1941.2,1941.1,5.9543]
["bitfinex","ETHUSD",1742054602720,13.2264716,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1742054603019,3.0,1941.1,1940.9,10.30419]
["bitfinex","ETHUSD",1742054603235,9.09,1941.1,1940.9,10.30419]
["bitfinex","ETHUSD",1742054603415,9.09,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054603923,13.2264716,1941.1,1940.9,10.30419]
["bitfinex","ETHUSD",1742054604328,15.07638348,1941.1,1940.9,5.15207]
["bitfinex","ETHUSD",1742054605037,15.07638348,1941.1,1940.8,5.15235]
["bitfinex","ETHUSD",1742054605219,4.1364716,1940.9,1940.8,5.15235]
["bitfinex","ETHUSD",1742054606431,13.2264716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054606897,13.2264716,1941.1,1941.0,5.95468]
["bitfinex","ETHUSD",1742054607491,13.2264716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054608502,13.2264716,1941.1,1940.9,5.15215]
["bitfinex","ETHUSD",1742054608708,15.11762876,1941.1,1940.8,5.15237]
["bitfinex","ETHUSD",1742054608909,4.1364716,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742054612019,7.1364716,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742054612812,13.2264716,1940.9,1940.7,5.15276]
["bitfinex","ETHUSD",1742054613030,14.0525716,1940.9,1940.7,10.3054]
["bitfinex","ETHUSD",1742054613233,13.2264716,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742054613899,13.2264716,1940.9,1940.8,5.21066105]
["bitfinex","ETHUSD",1742054614810,9.09,1940.9,1940.8,5.21066105]
["bitfinex","ETHUSD",1742054616032,13.2264716,1940.9,1940.8,5.21066105]
["bitfinex","ETHUSD",1742054616848,13.2264716,1940.9,1940.8,6.32726115]
["bitfinex","ETHUSD",1742054616849,9.09,1940.9,1940.8,6.32726115]
["bitfinex","ETHUSD",1742054617149,9.09,1940.9,1940.8,7.08246115]
["bitfinex","ETHUSD",1742054617741,3.0,1940.9,1940.8,7.08246115]
["bitfinex","ETHUSD",1742054617949,3.0,1940.9,1940.8,7.13398093]
["bitfinex","ETHUSD",1742054619026,3.0,1940.9,1940.8,7.08246115]
["bitfinex","ETHUSD",1742054619366,13.2264716,1941.1,1941.0,5.90718]
["bitfinex","ETHUSD",1742054619662,9.09,1941.1,1941.0,5.90718]
["bitfinex","ETHUSD",1742054619861,9.09,1941.1,1941.0,5.96537563]
["bitfinex","ETHUSD",1742054620066,3.0,1941.1,1941.0,5.96537563]
["bitfinex","ETHUSD",1742054620357,10.951,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742054620524,6.09,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742054620723,13.2264716,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742054621152,13.2264716,1941.5,1941.4,5.20889273]
["bitfinex","ETHUSD",1742054621316,3.0,1941.5,1941.4,5.20889273]
["bitfinex","ETHUSD",1742054621519,4.861,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054622596,3.0,1941.6,1941.5,5.96305013]
["bitfinex","ETHUSD",1742054622795,4.861,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054622982,7.861,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054623182,7.861,1941.7,1941.6,5.20720393]
["bitfinex","ETHUSD",1742054623358,3.0,1941.7,1941.6,5.20720393]
["bitfinex","ETHUSD",1742054623967,10.2064716,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054623968,4.1364716,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054624482,7.1364716,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054624658,7.1364716,1941.9,1941.8,5.20667393]
["bitfinex","ETHUSD",1742054627383,4.1364716,1941.9,1941.8,5.20667393]
["bitfinex","ETHUSD",1742054627788,4.1364716,1941.9,1941.8,5.96187393]
["bitfinex","ETHUSD",1742054627954,4.1364716,1941.9,1941.8,7.07821397]
["bitfinex","ETHUSD",1742054628966,4.1364716,1941.9,1941.8,5.96187393]
["bitfinex","ETHUSD",1742054629868,4.1364716,1941.9,1941.8,5.20667393]
["bitfinex","ETHUSD",1742054634192,7.1364716,1941.9,1941.8,5.20667393]
["bitfinex","ETHUSD",1742054638851,9.07,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054639224,9.07,1942.0,1941.9,5.20530497]
["bitfinex","ETHUSD",1742054639716,9.07,1942.0,1941.9,7.20124429]
["bitfinex","ETHUSD",1742054639717,6.07,1942.0,1941.9,7.20124429]
["bitfinex","ETHUSD",1742054639922,6.07,1942.0,1941.9,7.14975147]
["bitfinex","ETHUSD",1742054640250,4.1364716,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742054640435,7.1364716,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742054640751,7.1364716,1942.3,1942.2,5.20409928]
["bitfinex","ETHUSD",1742054640945,7.1364716,1942.3,1942.2,0.05529928]
["bitfinex","ETHUSD",1742054641145,9.71261876,1942.3,1942.2,0.05529928]
["bitfinex","ETHUSD",1742054641351,3.0,1942.2,1942.1,5.14897]
["bitfinex","ETHUSD",1742054643951,3.0,1942.2,1942.1,0.05528443]
["bitfinex","ETHUSD",1742054644140,9.07,1942.2,1942.1,0.05528443]
["bitfinex","ETHUSD",1742054645255,9.07,1942.2,1941.9,10.29897]
["bitfinex","ETHUSD",1742054645459,4.1364716,1942.0,1941.9,10.29897]
["bitfinex","ETHUSD",1742054645829,12.7959716,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1742054646131,4.1364716,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742054650330,4.1364716,1941.8,1941.5,0.7908]
["bitfinex","ETHUSD",1742054650331,0.8005,1941.7,1941.5,5.15062]
["bitfinex","ETHUSD",1742054650564,4.1364716,1941.6,1941.5,5.15062]
["bitfinex","ETHUSD",1742054650771,10.2064716,1941.6,1941.5,5.15062]
["bitfinex","ETHUSD",1742054651829,10.2064716,1941.6,1941.5,5.20594895]
["bitfinex","ETHUSD",1742054652438,18.0654716,1941.6,1941.5,5.20594895]
["bitfinex","ETHUSD",1742054652645,19.95206876,1941.6,1941.5,5.20594895]
["bitfinex","ETHUSD",1742054653551,19.95206876,1941.6,1941.5,0.05532895]
["bitfinex","ETHUSD",1742054657181,19.95206876,1941.6,1941.5,5.20597895]
["bitfinex","ETHUSD",1742054657378,18.0654716,1941.6,1941.5,5.20597895]
["bitfinex","ETHUSD",1742054657586,18.0654716,1941.6,1941.5,0.05532895]
["bitfinex","ETHUSD",1742054659781,24.0185616,1941.6,1941.5,0.05532895]
["bitfinex","ETHUSD",1742054659998,3.0,1941.5,1941.1,10.30316]
["bitfinex","ETHUSD",1742054660182,4.1364716,1941.2,1941.1,5.15158]
["bitfinex","ETHUSD",1742054661283,8.9964716,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1742054661480,8.9964716,1941.2,1941.0,5.1518]
["bitfinex","ETHUSD",1742054662148,8.9964716,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742054662350,4.1364716,1941.0,1940.9,5.15223]
["bitfinex","ETHUSD",1742054663400,4.1364716,1941.0,1940.7,5.96967]
["bitfinex","ETHUSD",1742054663685,12.03522,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742054663845,13.724742,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742054664176,8.15207,1941.0,1940.6,5.15292]
["bitfinex","ETHUSD",1742054664373,6.07,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1742054664551,8.6735,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742054664878,7.1364716,1940.6,1940.4,5.15349]
["bitfinex","ETHUSD",1742054665250,7.1364716,1940.6,1940.4,10.3069]
["bitfinex","ETHUSD",1742054665450,7.1364716,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742054666179,7.1364716,1940.6,1940.4,5.1534]
["bitfinex","ETHUSD",1742054666382,7.1364716,1940.6,1940.4,5.15338]
["bitfinex","ETHUSD",1742054667698,7.1364716,1940.6,1940.4,10.30676]
["bitfinex","ETHUSD",1742054668162,7.1364716,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742054669589,7.1364716,1940.6,1940.4,5.15335]
["bitfinex","ETHUSD",1742054670457,13.2064716,1940.6,1940.4,5.15335]
["bitfinex","ETHUSD",1742054670654,13.2064716,1940.6,1940.4,10.30673]
["bitfinex","ETHUSD",1742054670989,13.2064716,1940.6,1940.4,5.15335]
["bitfinex","ETHUSD",1742054671998,13.2064716,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742054671999,13.2064716,1940.6,1940.1,0.8169]
["bitfinex","ETHUSD",1742054672303,4.1364716,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742054673755,13.2064716,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742054674172,18.0674716,1940.6,1940.5,5.21192183]
["bitfinex","ETHUSD",1742054675456,19.95556876,1940.6,1940.5,0.05861183]
["bitfinex","ETHUSD",1742054675666,19.95556876,1940.6,1940.4,10.30693]
["bitfinex","ETHUSD",1742054676069,19.95556876,1940.6,1940.5,0.05919149]
["bitfinex","ETHUSD",1742054677494,19.95556876,1940.6,1940.5,5.21250149]
["bitfinex","ETHUSD",1742054677693,18.0674716,1940.6,1940.5,5.21250149]
["bitfinex","ETHUSD",1742054678189,18.0674716,1940.6,1940.5,0.05919149]
["bitfinex","ETHUSD",1742054678485,18.0674716,1940.6,1940.3,5.15357]
["bitfinex","ETHUSD",1742054678692,13.931,1940.6,1940.5,0.05929557]
["bitfinex","ETHUSD",1742054679195,14.729,1940.6,1940.5,0.05929557]
["bitfinex","ETHUSD",1742054679486,3.0,1940.5,1940.3,5.15357]
["bitfinex","ETHUSD",1742054680061,3.0,1940.5,1940.1,5.15418]
["bitfinex","ETHUSD",1742054680062,3.0,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742054680279,7.1364716,1940.2,1940.1,10.30843]
["bitfinex","ETHUSD",1742054680791,11.9984716,1940.2,1940.1,10.30843]
["bitfinex","ETHUSD",1742054683399,11.9984716,1940.2,1940.1,5.15418]
["bitfinex","ETHUSD",1742054683769,13.27811876,1940.2,1939.9,5.15484]
["bitfinex","ETHUSD",1742054683991,7.1364716,1940.0,1939.9,10.30958]
["bitfinex","ETHUSD",1742054684173,7.1364716,1940.0,1939.9,5.15474]
["bitfinex","ETHUSD",1742054684987,3.0,1940.0,1939.9,5.15474]
["bitfinex","ETHUSD",1742054685700,13.2064716,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742054685999,18.0684716,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742054686179,13.2064716,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742054686764,6.07,1940.2,1940.1,7.1094315]
["bitfinex","ETHUSD",1742054688101,9.07,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742054688301,8.9984716,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742054688506,11.9984716,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054688706,11.9984716,1940.7,1940.6,5.94634]
["bitfinex","ETHUSD",1742054688905,11.9984716,1940.7,1940.6,5.21267749]
["bitfinex","ETHUSD",1742054690177,19.75432,1940.7,1940.6,0.05963749]
["bitfinex","ETHUSD",1742054690375,3.0,1940.6,1940.4,5.15334]
["bitfinex","ETHUSD",1742054690575,4.1364716,1940.5,1940.4,5.15334]
["bitfinex","ETHUSD",1742054693930,10.2064716,1940.5,1940.4,5.15334]
["bitfinex","ETHUSD",1742054694105,11.52711876,1940.5,1940.4,5.15334]
["bitfinex","ETHUSD",1742054695634,10.2064716,1940.5,1940.4,5.15334]
["bitfinex","ETHUSD",1742054697042,10.2064716,1940.5,1940.4,5.94664]
["bitfinex","ETHUSD",1742054698836,6.07,1940.5,1940.4,5.94664]
["bitfinex","ETHUSD",1742054699836,11.9984716,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742054702636,6.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742054702812,10.932,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742054703014,13.932,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742054703214,0.37995371,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054703414,10.2064716,1941.3,1941.1,5.94501]
["bitfinex","ETHUSD",1742054703608,15.0684716,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742054703841,13.2064716,1941.3,1941.2,5.21071582]
["bitfinex","ETHUSD",1742054704226,7.1364716,1941.3,1941.2,5.21071582]
["bitfinex","ETHUSD",1742054705084,7.1364716,1941.3,1941.2,0.05926582]
["bitfinex","ETHUSD",1742054705249,7.85011876,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742054705416,7.85011876,1941.3,1941.2,5.21041852]
["bitfinex","ETHUSD",1742054705612,7.85011876,1941.3,1941.2,0.05896852]
["bitfinex","ETHUSD",1742054705811,3.0,1941.2,1941.1,5.15158]
["bitfinex","ETHUSD",1742054706028,4.1364716,1941.3,1941.1,10.36168213]
["bitfinex","ETHUSD",1742054706745,4.1364716,1941.3,1941.1,5.21010213]
["bitfinex","ETHUSD",1742054706942,4.85011876,1941.3,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054707146,0.7918,1941.2,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054708649,9.8618,1941.2,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054709350,9.8618,1941.2,1941.1,5.21029213]
["bitfinex","ETHUSD",1742054710748,6.8618,1941.2,1941.1,5.21029213]
["bitfinex","ETHUSD",1742054710913,8.03299188,1941.2,1941.1,5.21029213]
["bitfinex","ETHUSD",1742054711114,8.03299188,1941.2,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054711311,16.18444188,1941.2,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054711511,16.85924618,1941.2,1941.1,0.05858213]
["bitfinex","ETHUSD",1742054711714,0.7918,1941.1,1940.7,5.15261]
["bitfinex","ETHUSD",1742054711915,4.1364716,1940.8,1940.7,5.15261]
["bitfinex","ETHUSD",1742054713655,4.1364716,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742054713837,4.9282716,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742054714367,3.0,1940.7,1940.6,5.15303]
["bitfinex","ETHUSD",1742054714524,3.0,1940.7,1940.5,5.15317]
["bitfinex","ETHUSD",1742054714721,4.1364716,1940.6,1940.5,5.15317]
["bitfinex","ETHUSD",1742054715020,8.9974716,1940.6,1940.5,5.15317]
["bitfinex","ETHUSD",1742054715365,11.9974716,1940.6,1940.5,5.15317]
["bitfinex","ETHUSD",1742054716660,18.0674716,1940.6,1940.4,5.15348]
["bitfinex","ETHUSD",1742054716849,18.0674716,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742054717052,18.0674716,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742054718972,18.0674716,1940.6,1940.5,5.2123231]
["bitfinex","ETHUSD",1742054719265,18.0674716,1940.6,1940.5,5.2123212]
["bitfinex","ETHUSD",1742054720728,18.0674716,1940.6,1940.5,0.0590131]
["bitfinex","ETHUSD",1742054720928,19.87421876,1940.6,1940.5,0.0590131]
["bitfinex","ETHUSD",1742054724968,25.02725876,1940.6,1940.5,0.0590131]
["bitfinex","ETHUSD",1742054725144,25.82945876,1940.6,1940.5,0.0590131]
["bitfinex","ETHUSD",1742054725343,3.0,1940.5,1940.1,10.30834]
["bitfinex","ETHUSD",1742054725561,7.1364716,1940.2,1940.1,5.15414]
["bitfinex","ETHUSD",1742054726369,3.0,1940.2,1940.1,5.15414]
["bitfinex","ETHUSD",1742054731853,7.1364716,1940.2,1940.1,5.15414]
["bitfinex","ETHUSD",1742054732059,11.9984716,1940.2,1940.1,5.15414]
["bitfinex","ETHUSD",1742054733876,11.9984716,1940.2,1940.1,5.37471634]
["bitfinex","ETHUSD",1742054734941,7.862,1940.2,1940.1,6.13621634]
["bitfinex","ETHUSD",1742054736174,10.2064716,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742054736175,9.07,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742054736340,9.07,1940.4,1940.3,5.91534]
["bitfinex","ETHUSD",1742054736639,9.07,1940.4,1940.3,6.13616911]
["bitfinex","ETHUSD",1742054738349,6.07,1940.4,1940.3,6.13616911]
["bitfinex","ETHUSD",1742054738567,6.07,1940.4,1940.3,7.31671987]
["bitfinex","ETHUSD",1742054739065,6.07,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742054739238,1.84289213,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742054739239,12.04936373,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742054739444,19.91136373,1941.0,1940.9,5.37284608]
["bitfinex","ETHUSD",1742054740245,4.1364716,1941.0,1940.9,5.37284608]
["bitfinex","ETHUSD",1742054740439,4.1364716,1941.0,1940.9,6.42538169]
["bitfinex","ETHUSD",1742054740663,7.1364716,1941.0,1940.9,5.37284608]
["bitfinex","ETHUSD",1742054740874,7.1364716,1941.0,1940.9,6.13434608]
["bitfinex","ETHUSD",1742054741061,10.2064716,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742054741244,6.07,1941.2,1941.1,5.37198903]
["bitfinex","ETHUSD",1742054741457,9.07,1941.2,1941.1,5.37198903]
["bitfinex","ETHUSD",1742054742460,1.83498974,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742054742461,4.1364716,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742054742775,11.9984716,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742054742956,8.9984716,1941.4,1941.3,5.37145903]
["bitfinex","ETHUSD",1742054743156,11.9984716,1941.4,1941.3,5.37145903]
["bitfinex","ETHUSD",1742054747263,11.9984716,1941.4,1941.3,0.22027903]
["bitfinex","ETHUSD",1742054747480,13.19831876,1941.4,1941.3,5.37145903]
["bitfinex","ETHUSD",1742054747791,23.98371466,1941.4,1941.3,0.22027903]
["bitfinex","ETHUSD",1742054747946,19.84724306,1941.4,1941.3,0.22027903]
["bitfinex","ETHUSD",1742054748151,0.8232,1941.2,1940.9,5.15204]
["bitfinex","ETHUSD",1742054748351,7.1364716,1941.0,1940.9,5.15204]
["bitfinex","ETHUSD",1742054748587,11.9984716,1941.0,1940.9,5.15204]
["bitfinex","ETHUSD",1742054748763,13.19831876,1941.0,1940.8,10.30467]
["bitfinex","ETHUSD",1742054749078,13.19831876,1941.0,1940.9,0.21842119]
["bitfinex","ETHUSD",1742054749287,13.19831876,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1742054749582,13.19831876,1941.0,1940.9,0.21882241]
["bitfinex","ETHUSD",1742054749958,13.19831876,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1742054750289,12.7846716,1941.0,1940.9,0.21882241]
["bitfinex","ETHUSD",1742054750482,24.0066516,1941.0,1940.9,0.21882241]
["bitfinex","ETHUSD",1742054750779,3.0,1940.9,1940.6,5.15289]
["bitfinex","ETHUSD",1742054750951,4.1364716,1940.7,1940.6,5.15289]
["bitfinex","ETHUSD",1742054752465,6.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742054752466,9.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742054753181,4.861,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742054754960,18.0704716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054755165,12.0004716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054761367,12.0004716,1941.1,1940.9,5.15215]
["bitfinex","ETHUSD",1742054761573,12.0004716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054762494,7.1364716,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742054763992,10.2064716,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054764174,15.0704716,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054764374,15.0704716,1941.6,1941.5,0.21900071]
["bitfinex","ETHUSD",1742054764584,18.0714716,1941.6,1941.5,0.21900071]
["bitfinex","ETHUSD",1742054764782,19.91774296,1941.6,1941.5,0.21900071]
["bitfinex","ETHUSD",1742054765564,18.0714716,1941.6,1941.5,0.21900071]
["bitfinex","ETHUSD",1742054766483,18.0714716,1941.6,1941.3,10.30225]
["bitfinex","ETHUSD",1742054766690,4.1364716,1941.4,1941.3,5.15108]
["bitfinex","ETHUSD",1742054766874,7.1364716,1941.4,1941.3,5.15108]
["bitfinex","ETHUSD",1742054767069,7.1364716,1941.4,1941.3,5.36972413]
["bitfinex","ETHUSD",1742054771003,3.0,1941.4,1941.3,5.36972413]
["bitfinex","ETHUSD",1742054771172,6.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054771173,9.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054771370,13.2064716,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054771769,13.2064716,1941.6,1941.5,5.36878891]
["bitfinex","ETHUSD",1742054772220,9.07,1941.6,1941.5,5.36878891]
["bitfinex","ETHUSD",1742054772504,9.07,1941.6,1941.5,6.12848891]
["bitfinex","ETHUSD",1742054772905,13.2064716,1941.6,1941.5,6.12848891]
["bitfinex","ETHUSD",1742054773110,7.1364716,1941.6,1941.5,6.12848891]
["bitfinex","ETHUSD",1742054773981,7.1364716,1941.6,1941.5,5.36878891]
["bitfinex","ETHUSD",1742054776389,9.09711876,1941.6,1941.5,0.21813891]
["bitfinex","ETHUSD",1742054776594,14.92231306,1941.6,1941.5,0.21813891]
["bitfinex","ETHUSD",1742054776886,21.66329499,1941.6,1941.5,0.21813891]
["bitfinex","ETHUSD",1742054777215,0.7607,1941.4,1941.1,5.15161]
["bitfinex","ETHUSD",1742054777394,3.0,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1742054777592,4.1364716,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1742054778791,4.1364716,1941.0,1940.9,5.36230905]
["bitfinex","ETHUSD",1742054781911,13.2064716,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742054782619,13.94,1941.2,1941.1,5.36182905]
["bitfinex","ETHUSD",1742054782814,9.07,1941.2,1941.1,6.49595396]
["bitfinex","ETHUSD",1742054784021,9.0084716,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054784216,12.0084716,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742054784386,12.0084716,1941.6,1941.5,5.36149704]
["bitfinex","ETHUSD",1742054784587,7.1364716,1941.6,1941.5,5.36149704]
["bitfinex","ETHUSD",1742054785317,10.945,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054785527,13.945,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742054785935,13.945,1941.7,1941.6,5.36123704]
["bitfinex","ETHUSD",1742054786631,3.0,1941.7,1941.6,5.36123704]
["bitfinex","ETHUSD",1742054786794,3.0,1941.7,1941.6,6.41757582]
["bitfinex","ETHUSD",1742054787225,3.0,1941.7,1941.6,6.46907458]
["bitfinex","ETHUSD",1742054787389,6.07,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054787591,10.944,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742054787929,13.944,1941.9,1941.8,5.360202]
["bitfinex","ETHUSD",1742054788628,9.07,1941.9,1941.8,5.360202]
["bitfinex","ETHUSD",1742054788831,3.0,1941.9,1941.8,5.360202]
["bitfinex","ETHUSD",1742054791941,12.0084716,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742054792338,12.0084716,1942.0,1941.9,5.359932]
["bitfinex","ETHUSD",1742054792644,7.1364716,1942.0,1941.9,5.359932]
["bitfinex","ETHUSD",1742054792838,3.0,1942.0,1941.9,5.359932]
["bitfinex","ETHUSD",1742054793007,3.0,1942.0,1941.9,7.28990291]
["bitfinex","ETHUSD",1742054793340,10.2064716,1942.4,1942.3,5.97603]
["bitfinex","ETHUSD",1742054793646,4.1364716,1942.4,1942.3,5.97603]
["bitfinex","ETHUSD",1742054793844,4.1364716,1942.4,1942.3,6.18485696]
["bitfinex","ETHUSD",1742054794252,7.1364716,1942.4,1942.3,6.18485696]
["bitfinex","ETHUSD",1742054794452,3.0,1942.4,1942.3,6.18485696]
["bitfinex","ETHUSD",1742054795039,3.0,1942.4,1942.3,7.31821266]
["bitfinex","ETHUSD",1742054797947,12.0044716,1942.7,1942.6,5.35554281]
["bitfinex","ETHUSD",1742054799431,12.0024716,1942.7,1942.6,5.35554281]
["bitfinex","ETHUSD",1742054803835,7.866,1942.7,1942.6,6.12764281]
["bitfinex","ETHUSD",1742054804167,7.866,1942.7,1942.6,7.26034752]
["bitfinex","ETHUSD",1742054804318,12.0024716,1942.7,1942.6,6.48824752]
["bitfinex","ETHUSD",1742054804518,7.1364716,1942.7,1942.6,5.35554281]
["bitfinex","ETHUSD",1742054806678,3.0,1942.7,1942.6,5.35554281]
["bitfinex","ETHUSD",1742054806833,3.0,1942.7,1942.6,6.12764281]
["bitfinex","ETHUSD",1742054809296,3.0,1942.7,1942.6,5.35554281]
["bitfinex","ETHUSD",1742054811180,7.857,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742054811386,7.857,1942.8,1942.7,5.35378873]
["bitfinex","ETHUSD",1742054812148,7.857,1942.8,1942.7,6.17448873]
["bitfinex","ETHUSD",1742054814890,7.857,1942.8,1942.7,5.35378873]
["bitfinex","ETHUSD",1742054818756,3.0,1942.8,1942.7,5.35378873]
["bitfinex","ETHUSD",1742054820401,4.1364716,1943.1,1942.7,6.40908864]
["bitfinex","ETHUSD",1742054820584,4.856,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054820754,4.856,1943.0,1942.9,5.35311041]
["bitfinex","ETHUSD",1742054821190,3.0,1943.1,1942.9,5.35311041]
["bitfinex","ETHUSD",1742054821191,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054821381,4.1364716,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742054821554,11.9924716,1943.3,1943.2,5.35194957]
["bitfinex","ETHUSD",1742054823086,11.9924716,1943.3,1943.2,0.20579957]
["bitfinex","ETHUSD",1742054823281,3.0,1943.2,1943.1,5.14632]
["bitfinex","ETHUSD",1742054823484,7.1364716,1943.2,1943.1,5.14632]
["bitfinex","ETHUSD",1742054823866,7.1364716,1943.2,1943.1,5.35210474]
["bitfinex","ETHUSD",1742054825509,7.1364716,1943.2,1943.1,0.20578474]
["bitfinex","ETHUSD",1742054825807,15.19661876,1943.2,1943.1,0.20578474]
["bitfinex","ETHUSD",1742054827009,15.19661876,1943.2,1942.7,5.14747]
["bitfinex","ETHUSD",1742054827206,4.1364716,1942.8,1942.7,10.29475]
["bitfinex","ETHUSD",1742054827787,7.856,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054833611,3.0,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054833771,7.856,1942.9,1942.8,6.26200593]
["bitfinex","ETHUSD",1742054837831,7.856,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054838830,7.856,1942.9,1942.8,5.35315112]
["bitfinex","ETHUSD",1742054843834,7.856,1942.9,1942.8,6.14965112]
["bitfinex","ETHUSD",1742054844734,10.2064716,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742054845027,11.9924716,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742054845600,3.0,1943.2,1943.1,5.3520477]
["bitfinex","ETHUSD",1742054845804,3.0,1943.2,1943.1,7.2035667]
["bitfinex","ETHUSD",1742054846304,8.9914716,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054846507,11.9914716,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054846721,11.9914716,1943.4,1943.3,5.35138422]
["bitfinex","ETHUSD",1742054846930,7.1364716,1943.4,1943.3,5.35138422]
["bitfinex","ETHUSD",1742054847134,11.9914716,1943.4,1943.3,5.35138422]
["bitfinex","ETHUSD",1742054850623,11.9914716,1943.4,1943.3,0.20550422]
["bitfinex","ETHUSD",1742054850624,19.71343876,1943.4,1943.3,0.20550422]
["bitfinex","ETHUSD",1742054850819,19.61804306,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1742054851019,0.7702,1943.3,1943.1,0.19749926]
["bitfinex","ETHUSD",1742054851351,4.1364716,1943.2,1943.1,0.19749926]
["bitfinex","ETHUSD",1742054852231,13.2064716,1943.2,1943.1,0.19749926]
["bitfinex","ETHUSD",1742054852741,13.2064716,1943.2,1943.1,5.34390926]
["bitfinex","ETHUSD",1742054854552,13.2064716,1943.2,1943.1,0.19749926]
["bitfinex","ETHUSD",1742054855148,14.60413876,1943.2,1943.1,0.19749926]
["bitfinex","ETHUSD",1742054856838,3.0,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742054857024,8.9914716,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054858760,11.9914716,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054860454,8.9914716,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054862960,11.9914716,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054865392,12.89198873,1943.0,1942.8,5.14713]
["bitfinex","ETHUSD",1742054865592,13.71678873,1943.0,1942.8,5.14713]
["bitfinex","ETHUSD",1742054866371,3.0,1942.9,1942.6,5.14768]
["bitfinex","ETHUSD",1742054866674,3.8248,1942.7,1942.4,5.14816]
["bitfinex","ETHUSD",1742054866869,8.9914716,1942.6,1942.4,10.29628]
["bitfinex","ETHUSD",1742054867067,8.9914716,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054867968,8.9914716,1942.9,1942.6,0.817]
["bitfinex","ETHUSD",1742054868166,3.0,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742054868863,3.0,1942.8,1942.7,5.33910043]
["bitfinex","ETHUSD",1742054871303,3.0,1942.8,1942.7,0.19163043]
["bitfinex","ETHUSD",1742054871502,3.7979,1942.8,1942.7,0.19163043]
["bitfinex","ETHUSD",1742054871692,5.07683716,1942.8,1942.7,0.19163043]
["bitfinex","ETHUSD",1742054871884,5.07683716,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1742054872081,4.1364716,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742054872290,0.7979,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1742054873111,7.1364716,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054873417,11.9914716,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054877385,7.1364716,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054877591,11.9914716,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054880956,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742054882392,6.07,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742054882598,7.11436243,1943.1,1942.8,5.95401]
["bitfinex","ETHUSD",1742054882798,1.04436243,1943.1,1942.8,5.95401]
["bitfinex","ETHUSD",1742054883020,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742054883221,3.0,1943.0,1942.9,5.33900975]
["bitfinex","ETHUSD",1742054883532,3.0,1943.0,1942.9,6.46831173]
["bitfinex","ETHUSD",1742054884296,7.1364716,1943.0,1942.9,6.46831173]
["bitfinex","ETHUSD",1742054887237,4.855,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054887540,7.855,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742054887740,7.855,1943.1,1943.0,5.33874975]
["bitfinex","ETHUSD",1742054888835,7.855,1943.1,1943.0,6.50024892]
["bitfinex","ETHUSD",1742054889141,3.0,1943.1,1943.0,6.50024892]
["bitfinex","ETHUSD",1742054891735,3.0,1943.1,1943.0,5.33874975]
["bitfinex","ETHUSD",1742054892652,3.0,1943.1,1943.0,0.19206975]
["bitfinex","ETHUSD",1742054893067,3.0,1943.1,1943.0,5.33874975]
["bitfinex","ETHUSD",1742054894764,3.0,1943.1,1943.0,0.19206975]
["bitfinex","ETHUSD",1742054895686,13.0998816,1943.1,1943.0,0.19206975]
["bitfinex","ETHUSD",1742054895885,15.91601692,1943.1,1943.0,0.19206975]
["bitfinex","ETHUSD",1742054896038,3.0,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742054896240,4.1364716,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742054896476,8.9904716,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742054897863,9.8074716,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742054898883,9.8074716,1942.8,1942.7,5.33865901]
["bitfinex","ETHUSD",1742054901100,8.9904716,1942.8,1942.7,5.33865901]
["bitfinex","ETHUSD",1742054904296,8.9904716,1942.8,1942.7,0.19119901]
["bitfinex","ETHUSD",1742054904493,8.9904716,1942.8,1942.7,5.33866901]
["bitfinex","ETHUSD",1742054908418,8.9904716,1942.8,1942.7,6.12246901]
["bitfinex","ETHUSD",1742054909446,4.854,1942.8,1942.7,6.12246901]
["bitfinex","ETHUSD",1742054909653,9.07,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742054909849,9.07,1942.9,1942.8,5.33873365]
["bitfinex","ETHUSD",1742054910919,3.0,1942.9,1942.8,5.33873365]
["bitfinex","ETHUSD",1742054914127,3.0,1942.9,1942.8,6.12253365]
["bitfinex","ETHUSD",1742054914329,6.07,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742054914650,9.07,1943.1,1943.0,0.70624716]
["bitfinex","ETHUSD",1742054915454,9.07,1943.1,1943.0,5.85292716]
["bitfinex","ETHUSD",1742054916955,3.0,1943.1,1943.0,5.85292716]
["bitfinex","ETHUSD",1742054917556,3.0,1943.1,1943.0,5.85292716]
["bitfinex","ETHUSD",1742054917756,3.0,1943.1,1943.0,5.33823316]
["bitfinex","ETHUSD",1742054921157,3.0,1943.1,1943.0,6.15133316]
["bitfinex","ETHUSD",1742054921636,7.854,1943.3,1943.2,5.14605]
["bitfinex","ETHUSD",1742054921823,7.854,1943.3,1943.2,5.33732276]
["bitfinex","ETHUSD",1742054922534,0.0175433,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054922952,0.0175433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054923855,3.0175433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054935085,3.0175433,1943.6,1943.5,0.19091863]
["bitfinex","ETHUSD",1742054935276,4.21824479,1943.6,1943.5,0.19091863]
["bitfinex","ETHUSD",1742054935480,5.04144479,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054935681,3.8407433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054935880,3.0175433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054948478,3.0175433,1943.6,1943.5,0.19091863]
["bitfinex","ETHUSD",1742054948817,3.0175433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054951802,3.0175433,1943.6,1943.5,6.14536863]
["bitfinex","ETHUSD",1742054953312,3.0175433,1943.6,1943.5,5.33626863]
["bitfinex","ETHUSD",1742054955091,4.21814479,1943.6,1943.5,0.19091863]
["bitfinex","ETHUSD",1742054955297,4.21814479,1943.6,1943.3,10.29151]
["bitfinex","ETHUSD",1742054955500,4.21814479,1943.6,1943.4,0.18976798]
["bitfinex","ETHUSD",1742054955707,4.1364716,1943.5,1943.3,5.14569]
["bitfinex","ETHUSD",1742054956212,4.1364716,1943.5,1943.2,5.14599]
["bitfinex","ETHUSD",1742054956418,4.1364716,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742054958327,4.1364716,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742054958822,0.7642,1943.4,1943.2,10.29218]
["bitfinex","ETHUSD",1742054958999,0.7642,1943.4,1943.2,10.29206]
["bitfinex","ETHUSD",1742054959325,0.7642,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742054960093,5.57893324,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742054960294,4.1364716,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742054960723,9.0875433,1943.6,1943.4,10.29107]
["bitfinex","ETHUSD",1742054960917,13.2240149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054961119,18.0750149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054961423,13.2240149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054961597,18.0750149,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742054968127,18.0750149,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054969137,13.2240149,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054969501,7.1540149,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054971418,3.0175433,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054972235,5.22001721,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054975465,5.22001721,1943.6,1943.5,6.46182759]
["bitfinex","ETHUSD",1742054977036,5.22001721,1943.6,1943.5,5.33344781]
["bitfinex","ETHUSD",1742054980543,6.04551721,1943.6,1943.5,0.18809781]
["bitfinex","ETHUSD",1742054981042,13.39308112,1943.6,1943.5,0.18809781]
["bitfinex","ETHUSD",1742054981213,3.0,1943.4,1943.1,5.14619]
["bitfinex","ETHUSD",1742054981418,6.02797391,1943.2,1943.1,5.14619]
["bitfinex","ETHUSD",1742054981643,6.02797391,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742054981644,6.02797391,1943.2,1942.8,5.9579]
["bitfinex","ETHUSD",1742054981840,2.20247391,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742054982919,3.0,1942.8,1942.5,5.1478]
["bitfinex","ETHUSD",1742054983147,5.20247391,1942.6,1942.5,5.1478]
["bitfinex","ETHUSD",1742054984227,3.0,1942.6,1942.5,5.1478]
["bitfinex","ETHUSD",1742054987714,3.0,1942.6,1942.5,5.6978]
["bitfinex","ETHUSD",1742054987919,3.0,1942.6,1942.5,7.593106]
["bitfinex","ETHUSD",1742054988950,3.0,1942.6,1942.5,6.68510638]
["bitfinex","ETHUSD",1742054990384,3.0,1942.6,1942.5,5.32440638]
["bitfinex","ETHUSD",1742055005979,3.0,1942.6,1942.5,6.08060638]
["bitfinex","ETHUSD",1742055006960,5.20429432,1942.6,1942.5,6.08060638]
["bitfinex","ETHUSD",1742055009356,3.0,1942.6,1942.5,6.08060638]
["bitfinex","ETHUSD",1742055018659,5.20429432,1942.6,1942.5,5.32440638]
["bitfinex","ETHUSD",1742055018980,5.80105375,1942.6,1942.5,0.17660638]
["bitfinex","ETHUSD",1742055019478,11.71209375,1942.6,1942.5,0.17660638]
["bitfinex","ETHUSD",1742055019684,15.79879375,1942.6,1942.2,10.29735]
["bitfinex","ETHUSD",1742055019977,2.20429432,1942.3,1942.2,5.14863]
["bitfinex","ETHUSD",1742055024381,2.20429432,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742055031184,2.20429432,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742055031355,2.20429432,1942.3,1942.2,5.14863]
["bitfinex","ETHUSD",1742055032869,2.99379432,1942.3,1942.1,5.15318834]
["bitfinex","ETHUSD",1742055033057,2.20429432,1942.2,1942.1,5.15318834]
["bitfinex","ETHUSD",1742055033969,2.20429432,1942.2,1942.1,5.43430947]
["bitfinex","ETHUSD",1742055041198,7.35309432,1942.2,1942.1,0.28525947]
["bitfinex","ETHUSD",1742055041501,0.7681,1941.8,1941.2,0.7632]
["bitfinex","ETHUSD",1742055041704,2.20429432,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055042495,10.20830263,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1742055042699,11.79094289,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1742055043698,11.79094289,1941.7,1941.5,10.30115]
["bitfinex","ETHUSD",1742055043897,11.79094289,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055044203,11.79094289,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742055044386,11.79094289,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055044697,11.79094289,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742055045596,10.20830263,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055045821,6.07,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055047772,6.07,1941.7,1941.6,5.91359]
["bitfinex","ETHUSD",1742055048172,6.07,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055048701,4.13830263,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055049111,4.13830263,1941.9,1941.8,5.42275963]
["bitfinex","ETHUSD",1742055049601,5.03723289,1941.9,1941.8,0.27289963]
["bitfinex","ETHUSD",1742055049789,5.80533289,1941.9,1941.8,0.27289963]
["bitfinex","ETHUSD",1742055049995,3.0,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055050533,3.0,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055050709,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055051098,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055051304,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055051505,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055051703,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055051895,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055052074,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055052502,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055052696,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055052899,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055053204,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055053506,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055053806,3.88053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055054108,3.88053329,1941.8,1941.6,5.15031]
["bitfinex","ETHUSD",1742055054478,9.95053329,1941.8,1941.7,5.42299029]
["bitfinex","ETHUSD",1742055056713,9.95053329,1941.8,1941.7,0.27287029]
["bitfinex","ETHUSD",1742055056909,9.95053329,1941.8,1941.6,5.15029]
["bitfinex","ETHUSD",1742055057212,0.99505333,1941.7,1941.6,5.15029]
["bitfinex","ETHUSD",1742055057783,0.99505333,1941.7,1941.5,5.15063]
["bitfinex","ETHUSD",1742055057987,0.99505333,1941.7,1941.5,5.15052]
["bitfinex","ETHUSD",1742055059001,0.99505333,1941.7,1941.5,5.15047]
["bitfinex","ETHUSD",1742055059204,0.99505333,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055059510,0.99505333,1941.7,1941.5,5.15047]
["bitfinex","ETHUSD",1742055060609,5.13335596,1941.7,1941.4,10.30163]
["bitfinex","ETHUSD",1742055060801,0.5133356,1941.6,1941.4,10.30163]
["bitfinex","ETHUSD",1742055061198,3.0,1941.5,1941.4,5.15074]
["bitfinex","ETHUSD",1742055061407,7.13830263,1941.5,1941.2,10.30271]
["bitfinex","ETHUSD",1742055061787,0.7996,1941.4,1941.2,5.15129]
["bitfinex","ETHUSD",1742055061985,0.7996,1941.4,1941.2,10.30258]
["bitfinex","ETHUSD",1742055062285,1.50265821,1941.4,1941.2,5.15129]
["bitfinex","ETHUSD",1742055062484,1.50265821,1941.4,1941.2,5.15128]
["bitfinex","ETHUSD",1742055063601,1.50265821,1941.4,1941.1,5.15163]
["bitfinex","ETHUSD",1742055063996,1.50265821,1941.4,1941.2,0.27329573]
["bitfinex","ETHUSD",1742055064400,1.50265821,1941.4,1941.1,5.15163]
["bitfinex","ETHUSD",1742055064401,7.13830263,1941.3,1941.1,5.15163]
["bitfinex","ETHUSD",1742055064599,0.71383026,1941.2,1941.1,5.15163]
["bitfinex","ETHUSD",1742055065399,7.13830263,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055066318,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055069815,6.07,1941.4,1941.3,5.97098]
["bitfinex","ETHUSD",1742055072197,3.39307331,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742055072610,3.39307331,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055072808,5.2384109,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055073720,3.39307331,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055074609,3.0,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055075826,0.7558,1942.0,1941.9,5.14947]
["bitfinex","ETHUSD",1742055075827,3.0,1942.0,1941.9,5.14947]
["bitfinex","ETHUSD",1742055076132,7.851,1942.0,1941.9,5.14947]
["bitfinex","ETHUSD",1742055076331,6.07,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055076635,10.921,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055076934,9.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055077130,6.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055077338,9.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055079030,9.07,1942.2,1942.1,5.42261996]
["bitfinex","ETHUSD",1742055081545,10.39083026,1942.2,1942.1,0.27355996]
["bitfinex","ETHUSD",1742055081852,17.02803456,1942.2,1942.1,0.27355996]
["bitfinex","ETHUSD",1742055082003,17.02803456,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1742055082208,7.13830263,1942.1,1941.8,5.14982]
["bitfinex","ETHUSD",1742055082430,4.85,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055082626,9.04883026,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055082833,9.04883026,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742055083019,9.04883026,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055083422,9.04883026,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742055083628,9.04883026,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055083940,9.04883026,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742055084166,9.04883026,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055084618,9.04883026,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742055084818,9.04883026,1942.0,1941.9,0.27254753]
["bitfinex","ETHUSD",1742055085118,9.04883026,1942.0,1941.7,5.15004]
["bitfinex","ETHUSD",1742055085436,3.0,1941.8,1941.7,5.15004]
["bitfinex","ETHUSD",1742055086747,9.07,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1742055086919,4.13830263,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742055087438,4.13830263,1941.7,1941.5,10.30101]
["bitfinex","ETHUSD",1742055087634,7.13830263,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055088071,8.45913289,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055088218,8.35913289,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055088417,7.03830263,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055088629,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055088807,3.0,1941.7,1941.6,5.92389]
["bitfinex","ETHUSD",1742055089709,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055093941,7.13830263,1941.7,1941.6,5.42333363]
["bitfinex","ETHUSD",1742055096916,3.0,1941.7,1941.6,5.42333363]
["bitfinex","ETHUSD",1742055097642,6.07,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055098015,9.07,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055098215,6.07,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055098430,9.07,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055098639,3.0,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055110768,3.0,1941.8,1941.7,7.27569631]
["bitfinex","ETHUSD",1742055111175,3.0,1941.8,1941.7,6.48079631]
["bitfinex","ETHUSD",1742055111374,3.0,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055113172,3.0,1941.8,1941.7,5.42341574]
["bitfinex","ETHUSD",1742055116875,3.0,1941.8,1941.7,6.21831574]
["bitfinex","ETHUSD",1742055123457,8.6014,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055123993,8.6014,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055124288,8.99608588,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055125883,8.24368588,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055126178,9.27377487,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055126384,3.0,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055126557,3.0,1942.2,1942.1,6.47929637]
["bitfinex","ETHUSD",1742055126762,3.0,1942.2,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055129588,15.05730263,1942.3,1942.1,5.42215034]
["bitfinex","ETHUSD",1742055130084,15.05730263,1942.3,1942.1,10.57106034]
["bitfinex","ETHUSD",1742055130588,15.05730263,1942.3,1942.1,5.42200034]
["bitfinex","ETHUSD",1742055130884,15.05730263,1942.3,1942.1,10.57093034]
["bitfinex","ETHUSD",1742055131881,3.0,1942.2,1942.1,10.57093034]
["bitfinex","ETHUSD",1742055132589,3.0,1942.2,1942.1,11.39293034]
["bitfinex","ETHUSD",1742055133072,3.0,1942.2,1942.1,12.53222337]
["bitfinex","ETHUSD",1742055134477,6.44993061,1942.6,1942.4,5.1481]
["bitfinex","ETHUSD",1742055134685,3.0,1942.5,1942.4,5.1481]
["bitfinex","ETHUSD",1742055136757,3.0,1942.7,1942.6,5.90504]
["bitfinex","ETHUSD",1742055137077,3.0,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742055138998,3.0,1942.7,1942.6,5.41853889]
["bitfinex","ETHUSD",1742055139165,3.0,1942.7,1942.6,6.47518378]
["bitfinex","ETHUSD",1742055139584,3.0,1942.7,1942.6,7.23248378]
["bitfinex","ETHUSD",1742055142303,3.0,1942.7,1942.6,6.47518378]
["bitfinex","ETHUSD",1742055147022,7.93610263,1942.7,1942.6,0.27079889]
["bitfinex","ETHUSD",1742055147181,13.08357263,1942.7,1942.6,0.27079889]
["bitfinex","ETHUSD",1742055147380,0.7978,1942.6,1942.3,10.29679]
["bitfinex","ETHUSD",1742055147619,4.13830263,1942.5,1942.4,0.26959654]
["bitfinex","ETHUSD",1742055147998,4.13830263,1942.5,1942.1,5.14888]
["bitfinex","ETHUSD",1742055148310,4.13830263,1942.5,1942.2,10.29723]
["bitfinex","ETHUSD",1742055148508,4.13830263,1942.5,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055148679,4.13830263,1942.5,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055149714,8.6448,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055150019,13.79307,1942.4,1942.0,10.29826]
["bitfinex","ETHUSD",1742055150173,13.79307,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055150174,14.7148,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055150379,20.32458263,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1742055150590,20.32458263,1942.4,1942.2,0.26959654]
["bitfinex","ETHUSD",1742055150993,20.32458263,1942.4,1942.0,5.14911]
["bitfinex","ETHUSD",1742055151198,20.32458263,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055151507,25.47296263,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055151713,25.47296263,1942.4,1942.0,5.14911]
["bitfinex","ETHUSD",1742055152006,25.47296263,1942.4,1942.1,0.26959654]
["bitfinex","ETHUSD",1742055152211,3.0,1942.2,1942.1,0.26959654]
["bitfinex","ETHUSD",1742055153009,15.85310263,1942.4,1942.1,5.41865654]
["bitfinex","ETHUSD",1742055153175,15.85310263,1942.4,1942.1,0.26959654]
["bitfinex","ETHUSD",1742055153379,15.05530263,1942.4,1942.2,5.14854]
["bitfinex","ETHUSD",1742055153591,15.05530263,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055154506,10.20830263,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055158917,13.20830263,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055159089,9.07,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055160118,3.0,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055160413,7.13830263,1942.4,1942.3,5.41812654]
["bitfinex","ETHUSD",1742055161004,9.14843289,1942.4,1942.3,0.26959654]
["bitfinex","ETHUSD",1742055161221,0.8116,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1742055161408,4.13830263,1941.8,1941.6,5.1503]
["bitfinex","ETHUSD",1742055161720,4.13830263,1941.8,1941.7,0.23192121]
["bitfinex","ETHUSD",1742055161721,7.13830263,1941.8,1941.7,0.23192121]
["bitfinex","ETHUSD",1742055161915,7.13830263,1941.8,1941.4,0.7804]
["bitfinex","ETHUSD",1742055161916,12.28816263,1941.8,1941.4,5.15087]
["bitfinex","ETHUSD",1742055162089,14.11311689,1941.8,1941.5,0.23192121]
["bitfinex","ETHUSD",1742055162413,8.96325689,1941.8,1941.5,0.23192121]
["bitfinex","ETHUSD",1742055162717,9.97245582,1941.8,1941.5,0.23192121]
["bitfinex","ETHUSD",1742055162926,9.97245582,1941.8,1941.5,5.38253121]
["bitfinex","ETHUSD",1742055163796,9.97245582,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055163797,7.13830263,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055164331,7.13830263,1941.8,1941.7,5.38204121]
["bitfinex","ETHUSD",1742055165791,3.0,1941.8,1941.7,5.38204121]
["bitfinex","ETHUSD",1742055166998,3.0,1941.8,1941.7,6.20044121]
["bitfinex","ETHUSD",1742055167198,3.0,1941.8,1941.7,7.34064739]
["bitfinex","ETHUSD",1742055168524,9.07,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055168691,9.07,1941.9,1941.8,5.38255852]
["bitfinex","ETHUSD",1742055170118,6.07,1941.9,1941.8,5.38255852]
["bitfinex","ETHUSD",1742055171820,3.0,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055172222,3.0,1942.1,1942.0,5.38170581]
["bitfinex","ETHUSD",1742055179238,3.0,1942.2,1942.1,5.14905]
["bitfinex","ETHUSD",1742055179535,3.0,1942.2,1942.1,5.38177774]
["bitfinex","ETHUSD",1742055180798,7.13830263,1942.2,1942.1,5.38177774]
["bitfinex","ETHUSD",1742055181240,7.13830263,1942.2,1942.1,0.23272774]
["bitfinex","ETHUSD",1742055181703,7.93220263,1942.2,1942.1,0.23272774]
["bitfinex","ETHUSD",1742055181910,9.33242289,1942.2,1942.1,0.23272774]
["bitfinex","ETHUSD",1742055186535,7.13830263,1942.2,1942.1,5.38178774]
["bitfinex","ETHUSD",1742055190150,4.13830263,1942.2,1942.1,5.38178774]
["bitfinex","ETHUSD",1742055190573,1.41177275,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742055190574,10.20830263,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742055190873,15.05530263,1942.5,1942.4,5.38093906]
["bitfinex","ETHUSD",1742055191625,16.64232289,1942.5,1942.4,0.23266906]
["bitfinex","ETHUSD",1742055192041,16.64232289,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1742055192220,16.64232289,1942.5,1942.4,0.23243441]
["bitfinex","ETHUSD",1742055192435,16.64232289,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742055192653,16.64232289,1942.5,1942.4,0.23243441]
["bitfinex","ETHUSD",1742055192832,16.64232289,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742055193037,16.64232289,1942.5,1942.4,0.23243441]
["bitfinex","ETHUSD",1742055193248,16.64232289,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742055193430,16.64232289,1942.5,1942.4,0.23243441]
["bitfinex","ETHUSD",1742055193621,16.64232289,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742055193829,1.66423229,1942.4,1942.3,5.14849]
["bitfinex","ETHUSD",1742055194338,15.05530263,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742055194837,10.20830263,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742055195033,15.05530263,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742055197562,5.96327,1942.4,1942.0,10.29843]
["bitfinex","ETHUSD",1742055197756,4.13830263,1942.3,1942.0,10.29843]
["bitfinex","ETHUSD",1742055197961,4.13830263,1942.1,1942.0,5.1492]
["bitfinex","ETHUSD",1742055198863,4.13830263,1942.1,1942.0,5.38161975]
["bitfinex","ETHUSD",1742055204468,8.75545989,1942.3,1942.0,5.38161975]
["bitfinex","ETHUSD",1742055204668,8.75545989,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055205032,8.75545989,1942.3,1942.2,5.38126375]
["bitfinex","ETHUSD",1742055205369,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055206273,8.75545989,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742055206440,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055206870,8.75545989,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742055207279,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055207644,8.75545989,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742055207846,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055208274,8.75545989,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742055208646,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055209043,8.75545989,1942.3,1942.1,10.29775]
["bitfinex","ETHUSD",1742055209370,8.75545989,1942.3,1942.2,0.23246375]
["bitfinex","ETHUSD",1742055209575,8.75545989,1942.3,1942.2,5.38126375]
["bitfinex","ETHUSD",1742055209765,8.75545989,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055209965,8.75545989,1942.3,1942.2,5.38126375]
["bitfinex","ETHUSD",1742055210945,7.13830263,1942.3,1942.2,5.38126375]
["bitfinex","ETHUSD",1742055211144,3.0,1942.3,1942.2,5.38126375]
["bitfinex","ETHUSD",1742055216283,3.0,1942.3,1942.2,6.20176375]
["bitfinex","ETHUSD",1742055219486,3.0,1942.3,1942.2,6.6835241]
["bitfinex","ETHUSD",1742055220886,3.0,1942.3,1942.2,6.20176375]
["bitfinex","ETHUSD",1742055221272,3.0,1942.3,1942.2,7.33682713]
["bitfinex","ETHUSD",1742055221589,17.035,1943.4,1942.2,7.33682713]
["bitfinex","ETHUSD",1742055221590,8.98430263,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742055221798,11.98430263,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742055221993,11.98430263,1942.7,1942.6,5.37995445]
["bitfinex","ETHUSD",1742055222293,10.05059701,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055223096,5.20459701,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055224301,3.0,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055226477,3.7906,1942.7,1942.6,0.23219978]
["bitfinex","ETHUSD",1742055226795,5.19001689,1942.7,1942.6,0.23219978]
["bitfinex","ETHUSD",1742055228089,5.19001689,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055230300,5.19001689,1942.7,1942.6,0.23219978]
["bitfinex","ETHUSD",1742055230664,4.39941689,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055230988,3.0,1942.7,1942.6,5.37993978]
["bitfinex","ETHUSD",1742055233495,3.0,1942.7,1942.6,0.23219978]
["bitfinex","ETHUSD",1742055234075,3.8203,1942.7,1942.6,0.23219978]
["bitfinex","ETHUSD",1742055235296,3.0,1942.6,1942.4,10.29613]
["bitfinex","ETHUSD",1742055235478,4.13356889,1942.5,1942.4,5.14803]
["bitfinex","ETHUSD",1742055239615,4.13356889,1942.5,1942.2,5.92447]
["bitfinex","ETHUSD",1742055239770,4.13356889,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1742055239771,5.66722578,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1742055240170,5.66722578,1942.5,1942.2,10.29748]
["bitfinex","ETHUSD",1742055240474,4.13356889,1942.3,1942.2,5.14874]
["bitfinex","ETHUSD",1742055242697,13.20356889,1942.6,1942.2,0.7758]
["bitfinex","ETHUSD",1742055242910,14.52392578,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055243903,14.52392578,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055244204,13.20356889,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055245201,7.13356889,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055247325,7.13356889,1942.6,1942.5,0.22816052]
["bitfinex","ETHUSD",1742055247830,7.13356889,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1742055248175,7.13356889,1942.6,1942.5,0.22816052]
["bitfinex","ETHUSD",1742055248474,8.41323578,1942.6,1942.5,0.22816052]
["bitfinex","ETHUSD",1742055253021,8.41323578,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055253261,7.13356889,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055254333,5.20504619,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055259323,2.20504619,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055262144,2.17504619,1942.6,1942.5,5.37616052]
["bitfinex","ETHUSD",1742055262350,7.844,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742055262658,10.04904619,1942.7,1942.6,5.37576859]
["bitfinex","ETHUSD",1742055274228,5.20504619,1942.7,1942.6,5.37576859]
["bitfinex","ETHUSD",1742055275664,5.20504619,1942.7,1942.6,0.22802859]
["bitfinex","ETHUSD",1742055276161,5.20504619,1942.7,1942.6,5.37576859]
["bitfinex","ETHUSD",1742055281569,5.20504619,1942.7,1942.6,0.22802859]
["bitfinex","ETHUSD",1742055285558,0.7865,1942.3,1941.7,0.8017]
["bitfinex","ETHUSD",1742055285779,2.20504619,1941.8,1941.7,5.15003]
["bitfinex","ETHUSD",1742055287185,0.7865,1941.7,1941.4,5.15079]
["bitfinex","ETHUSD",1742055287487,2.20504619,1941.5,1941.4,5.15079]
["bitfinex","ETHUSD",1742055290992,5.20504619,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055291290,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055291866,5.20504619,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055293190,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055293392,5.20504619,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055293688,5.20504619,1941.9,1941.8,5.31579434]
["bitfinex","ETHUSD",1742055294263,3.0,1941.9,1941.8,5.31579434]
["bitfinex","ETHUSD",1742055308722,3.0,1942.1,1941.9,0.7983]
["bitfinex","ETHUSD",1742055308920,7.844,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055309086,3.0,1942.3,1942.2,5.31448562]
["bitfinex","ETHUSD",1742055309520,10.20696063,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742055309721,6.07,1942.4,1942.3,5.31420099]
["bitfinex","ETHUSD",1742055309928,3.0,1942.5,1942.4,5.14804]
["bitfinex","ETHUSD",1742055310091,3.0,1942.5,1942.4,5.31311142]
["bitfinex","ETHUSD",1742055310301,8.98096063,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055310615,11.98096063,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055310809,11.98096063,1942.6,1942.5,5.31307142]
["bitfinex","ETHUSD",1742055311627,8.98096063,1942.6,1942.5,5.31307142]
["bitfinex","ETHUSD",1742055312625,11.98096063,1942.6,1942.5,5.31307142]
["bitfinex","ETHUSD",1742055314892,7.13696063,1942.6,1942.5,6.11137142]
["bitfinex","ETHUSD",1742055315124,3.0,1942.6,1942.5,6.11137142]
["bitfinex","ETHUSD",1742055315532,10.20696063,1942.8,1942.6,5.14764]
["bitfinex","ETHUSD",1742055315733,7.13696063,1942.8,1942.7,5.31208818]
["bitfinex","ETHUSD",1742055317032,7.13696063,1942.8,1942.7,0.16461818]
["bitfinex","ETHUSD",1742055317236,7.13696063,1942.8,1942.7,5.31208818]
["bitfinex","ETHUSD",1742055320862,7.13696063,1942.8,1942.7,0.16461818]
["bitfinex","ETHUSD",1742055321136,3.0,1942.7,1942.5,10.29575]
["bitfinex","ETHUSD",1742055321322,3.0,1942.7,1942.6,5.31172953]
["bitfinex","ETHUSD",1742055321526,3.0,1942.7,1942.6,0.16398953]
["bitfinex","ETHUSD",1742055322414,3.0,1942.7,1942.6,5.31172953]
["bitfinex","ETHUSD",1742055322614,3.0,1942.7,1942.6,0.16398953]
["bitfinex","ETHUSD",1742055322816,4.0903,1942.7,1942.6,0.16398953]
["bitfinex","ETHUSD",1742055323501,4.0903,1942.7,1942.4,5.14808]
["bitfinex","ETHUSD",1742055323705,3.7903,1942.7,1942.5,5.31181745]
["bitfinex","ETHUSD",1742055324236,3.7903,1942.7,1942.5,0.16392745]
["bitfinex","ETHUSD",1742055324611,3.7903,1942.7,1942.5,5.31191745]
["bitfinex","ETHUSD",1742055326344,2.20495885,1942.6,1942.5,5.31191745]
["bitfinex","ETHUSD",1742055327637,2.20495885,1942.6,1942.5,0.16392745]
["bitfinex","ETHUSD",1742055327812,3.11148474,1942.6,1942.5,0.16392745]
["bitfinex","ETHUSD",1742055329247,2.20495885,1942.6,1942.5,5.31192745]
["bitfinex","ETHUSD",1742055331127,5.20495885,1942.6,1942.5,5.31192745]
["bitfinex","ETHUSD",1742055332841,5.20495885,1942.6,1942.5,5.39021993]
["bitfinex","ETHUSD",1742055335824,5.20495885,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055336029,6.03365885,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055337764,5.20495885,1942.6,1942.5,5.39021993]
["bitfinex","ETHUSD",1742055341851,5.20495885,1942.6,1942.5,6.18631993]
["bitfinex","ETHUSD",1742055346566,3.0,1942.6,1942.5,6.18631993]
["bitfinex","ETHUSD",1742055346777,5.20495885,1942.6,1942.5,6.18631993]
["bitfinex","ETHUSD",1742055349842,5.20495885,1942.6,1942.5,5.39021993]
["bitfinex","ETHUSD",1742055359187,5.20495885,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055359352,6.81655473,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055360381,6.81655473,1942.6,1942.5,5.39021993]
["bitfinex","ETHUSD",1742055360799,6.81655473,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055361080,21.02235358,1942.6,1942.5,0.24221993]
["bitfinex","ETHUSD",1742055361250,8.93175,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1742055361449,2.20495885,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742055361685,5.20495885,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742055361983,5.20495885,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055361984,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055362167,5.20495885,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055362374,7.13756565,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055363972,7.13756565,1941.9,1941.8,5.38070188]
["bitfinex","ETHUSD",1742055368400,7.13756565,1941.9,1941.8,0.23084188]
["bitfinex","ETHUSD",1742055368580,7.92963222,1941.9,1941.8,0.23084188]
["bitfinex","ETHUSD",1742055369598,13.07922222,1941.9,1941.8,0.23084188]
["bitfinex","ETHUSD",1742055369806,13.83062222,1941.9,1941.8,0.23084188]
["bitfinex","ETHUSD",1742055370008,8.68103222,1941.9,1941.3,0.8291]
["bitfinex","ETHUSD",1742055370232,18.04956565,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055370508,0.7514,1941.8,1941.6,10.30061]
["bitfinex","ETHUSD",1742055370678,4.13756565,1941.7,1941.6,5.15023]
["bitfinex","ETHUSD",1742055373516,13.20756565,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055373815,18.04956565,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055376425,9.07,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055376983,6.07,1941.9,1941.8,7.008956]
["bitfinex","ETHUSD",1742055378537,3.0,1942.1,1941.8,7.008956]
["bitfinex","ETHUSD",1742055378683,6.07,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055378881,15.04956565,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1742055379114,3.0,1942.3,1942.2,5.38104561]
["bitfinex","ETHUSD",1742055382914,3.0,1942.3,1942.2,0.23224561]
["bitfinex","ETHUSD",1742055383122,3.7622,1942.3,1942.2,0.23224561]
["bitfinex","ETHUSD",1742055383310,3.7622,1942.3,1942.1,5.14897]
["bitfinex","ETHUSD",1742055383511,3.7622,1942.3,1942.2,0.23224561]
["bitfinex","ETHUSD",1742055383712,5.26769928,1942.3,1942.2,0.23224561]
["bitfinex","ETHUSD",1742055383908,5.26769928,1942.3,1942.1,5.14897]
["bitfinex","ETHUSD",1742055384093,5.26769928,1942.3,1942.2,0.23224561]
["bitfinex","ETHUSD",1742055384295,5.26769928,1942.3,1942.0,5.14926]
["bitfinex","ETHUSD",1742055384605,4.13756565,1942.1,1941.8,5.93089]
["bitfinex","ETHUSD",1742055384810,4.13756565,1941.9,1941.7,5.14998]
["bitfinex","ETHUSD",1742055385008,0.7622,1941.7,1941.2,0.7811]
["bitfinex","ETHUSD",1742055385213,3.0,1941.6,1941.4,5.15068]
["bitfinex","ETHUSD",1742055385412,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055385619,3.0,1941.6,1941.4,5.15068]
["bitfinex","ETHUSD",1742055385919,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055386330,3.0,1941.6,1941.4,5.15087]
["bitfinex","ETHUSD",1742055387647,3.0,1941.6,1941.4,10.30156]
["bitfinex","ETHUSD",1742055388036,7.842,1941.6,1941.4,5.15069]
["bitfinex","ETHUSD",1742055388401,7.842,1941.6,1941.4,10.30148]
["bitfinex","ETHUSD",1742055388723,7.842,1941.6,1941.4,5.15069]
["bitfinex","ETHUSD",1742055389030,9.11617656,1941.6,1941.4,5.15069]
["bitfinex","ETHUSD",1742055389224,7.842,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055390506,9.07,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055391415,3.0,1941.7,1941.6,5.15029]
["bitfinex","ETHUSD",1742055392435,3.0,1941.7,1941.5,5.15059]
["bitfinex","ETHUSD",1742055393335,3.0,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1742055393336,4.89976565,1941.6,1941.2,5.15133]
["bitfinex","ETHUSD",1742055393635,3.0,1941.5,1941.3,5.15111]
["bitfinex","ETHUSD",1742055393835,4.13756565,1941.4,1941.3,5.37986966]
["bitfinex","ETHUSD",1742055396628,13.20756565,1941.4,1941.3,0.22875966]
["bitfinex","ETHUSD",1742055397037,14.03576565,1941.4,1941.1,5.15165]
["bitfinex","ETHUSD",1742055397202,14.03576565,1941.4,1941.3,0.22968005]
["bitfinex","ETHUSD",1742055397403,15.92354222,1941.4,1941.1,10.30315]
["bitfinex","ETHUSD",1742055397604,15.92354222,1941.4,1941.2,5.38105005]
["bitfinex","ETHUSD",1742055398398,15.92354222,1941.4,1941.2,10.53236005]
["bitfinex","ETHUSD",1742055398828,15.92354222,1941.4,1941.2,5.38099005]
["bitfinex","ETHUSD",1742055401236,15.92354222,1941.4,1941.2,0.22968005]
["bitfinex","ETHUSD",1742055401437,1.59235422,1941.3,1941.2,0.22968005]
["bitfinex","ETHUSD",1742055401602,1.59235422,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742055401802,1.59235422,1941.3,1941.2,0.23016227]
["bitfinex","ETHUSD",1742055402115,1.59235422,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742055402314,1.59235422,1941.3,1941.2,0.23014765]
["bitfinex","ETHUSD",1742055402618,1.59235422,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742055402936,1.59235422,1941.3,1941.2,0.23014765]
["bitfinex","ETHUSD",1742055403124,1.59235422,1941.3,1941.2,5.38159765]
["bitfinex","ETHUSD",1742055403327,1.59235422,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055403636,1.59235422,1941.3,1941.2,5.38159765]
["bitfinex","ETHUSD",1742055404032,1.59235422,1941.3,1941.2,0.23014765]
["bitfinex","ETHUSD",1742055404414,1.59235422,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742055404615,1.59235422,1941.3,1941.2,0.23020611]
["bitfinex","ETHUSD",1742055404813,1.59235422,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742055405018,1.59235422,1941.3,1941.2,5.38165611]
["bitfinex","ETHUSD",1742055406237,14.42683084,1941.4,1941.2,5.38165611]
["bitfinex","ETHUSD",1742055409510,19.26983084,1941.4,1941.2,5.38165611]
["bitfinex","ETHUSD",1742055409709,19.26983084,1941.4,1941.2,10.53293611]
["bitfinex","ETHUSD",1742055409910,18.44163084,1941.4,1941.2,5.38148611]
["bitfinex","ETHUSD",1742055411447,18.44163084,1941.4,1941.2,10.53280611]
["bitfinex","ETHUSD",1742055411743,18.44163084,1941.4,1941.2,5.38148611]
["bitfinex","ETHUSD",1742055411939,20.28579392,1941.4,1941.2,5.38148611]
["bitfinex","ETHUSD",1742055412957,20.28579392,1941.4,1941.2,10.53275611]
["bitfinex","ETHUSD",1742055413158,18.44163084,1941.4,1941.2,5.38147611]
["bitfinex","ETHUSD",1742055413373,18.44163084,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742055413661,18.44163084,1941.4,1941.3,0.23035226]
["bitfinex","ETHUSD",1742055415661,18.44163084,1941.4,1941.1,5.15159]
["bitfinex","ETHUSD",1742055415662,18.44163084,1941.4,1941.1,10.30311]
["bitfinex","ETHUSD",1742055415969,18.44163084,1941.4,1941.3,0.23035226]
["bitfinex","ETHUSD",1742055416257,20.28579392,1941.4,1941.3,0.23035226]
["bitfinex","ETHUSD",1742055418559,25.43671392,1941.4,1941.0,10.3038]
["bitfinex","ETHUSD",1742055418764,0.8093,1941.3,1941.0,10.3038]
["bitfinex","ETHUSD",1742055419457,4.13756565,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1742055419671,4.13756565,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1742055419844,4.13756565,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742055420237,5.36062222,1941.0,1940.6,0.8097]
["bitfinex","ETHUSD",1742055420441,5.36062222,1941.0,1940.7,5.15251]
["bitfinex","ETHUSD",1742055420643,10.20362222,1941.0,1940.7,5.15251]
["bitfinex","ETHUSD",1742055420866,10.20362222,1941.0,1940.7,10.30508]
["bitfinex","ETHUSD",1742055421065,10.20362222,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1742055421427,10.20362222,1941.0,1940.7,5.15251]
["bitfinex","ETHUSD",1742055421649,10.20362222,1941.0,1940.7,10.30516]
["bitfinex","ETHUSD",1742055421863,1.02036222,1940.9,1940.7,5.15251]
["bitfinex","ETHUSD",1742055422332,1.02036222,1940.9,1940.7,10.30519]
["bitfinex","ETHUSD",1742055422531,10.20362222,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1742055423035,10.20362222,1941.0,1940.8,10.30483]
["bitfinex","ETHUSD",1742055423236,11.98056565,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742055423936,11.98056565,1941.0,1940.9,5.3760195]
["bitfinex","ETHUSD",1742055424137,18.05056565,1941.0,1940.9,5.3760195]
["bitfinex","ETHUSD",1742055424575,18.05056565,1941.0,1940.9,0.2237795]
["bitfinex","ETHUSD",1742055427494,4.13756565,1940.8,1940.7,5.3764695]
["bitfinex","ETHUSD",1742055429099,14.38772222,1940.8,1940.7,0.2237795]
["bitfinex","ETHUSD",1742055429467,3.0,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1742055429800,11.98056565,1940.6,1940.3,5.9635]
["bitfinex","ETHUSD",1742055429996,18.81696565,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1742055430295,21.21394321,1940.6,1940.3,5.15367]
["bitfinex","ETHUSD",1742055430495,7.13756565,1940.4,1940.3,5.15367]
["bitfinex","ETHUSD",1742055431466,3.0,1940.4,1940.3,5.93877]
["bitfinex","ETHUSD",1742055432395,15.05056565,1940.6,1940.3,5.93877]
["bitfinex","ETHUSD",1742055432396,6.07,1940.6,1940.5,5.93841]
["bitfinex","ETHUSD",1742055432999,11.98056565,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742055433364,8.98056565,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742055433910,11.98056565,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742055435398,6.07,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1742055435597,6.07,1941.0,1940.9,5.667491]
["bitfinex","ETHUSD",1742055435803,18.05056565,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055437815,18.05056565,1941.3,1941.1,5.15164]
["bitfinex","ETHUSD",1742055438915,18.05056565,1941.3,1941.2,0.22464211]
["bitfinex","ETHUSD",1742055439119,19.89526042,1941.3,1941.2,0.22464211]
["bitfinex","ETHUSD",1742055439415,13.20756565,1941.3,1941.1,5.98251]
["bitfinex","ETHUSD",1742055439589,13.20756565,1941.3,1941.2,5.37609211]
["bitfinex","ETHUSD",1742055439590,9.07,1941.3,1941.2,5.37609211]
["bitfinex","ETHUSD",1742055441122,9.07,1941.3,1941.2,0.22464211]
["bitfinex","ETHUSD",1742055441304,13.20756565,1941.3,1941.2,0.22464211]
["bitfinex","ETHUSD",1742055441513,13.20756565,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055441705,13.20756565,1941.3,1941.2,0.2245105]
["bitfinex","ETHUSD",1742055441906,13.20756565,1941.3,1941.1,5.15166]
["bitfinex","ETHUSD",1742055441907,13.20756565,1941.3,1941.1,10.30327]
["bitfinex","ETHUSD",1742055442199,13.20756565,1941.3,1941.2,0.2245105]
["bitfinex","ETHUSD",1742055442526,13.20756565,1941.3,1941.1,10.30327]
["bitfinex","ETHUSD",1742055442696,13.20756565,1941.3,1941.2,5.3759605]
["bitfinex","ETHUSD",1742055443225,3.0,1941.3,1941.2,6.1303605]
["bitfinex","ETHUSD",1742055444938,3.0,1941.3,1941.2,5.3759605]
["bitfinex","ETHUSD",1742055445229,7.13756565,1941.3,1941.2,5.3759605]
["bitfinex","ETHUSD",1742055445611,8.49796042,1941.3,1941.2,0.2245105]
["bitfinex","ETHUSD",1742055445916,3.0,1941.2,1941.0,5.15184]
["bitfinex","ETHUSD",1742055446118,3.0,1941.2,1941.0,10.30365]
["bitfinex","ETHUSD",1742055446296,6.27526042,1941.3,1941.0,10.30365]
["bitfinex","ETHUSD",1742055446495,6.27526042,1941.3,1941.0,5.15181]
["bitfinex","ETHUSD",1742055446694,0.62752604,1941.2,1941.0,5.15181]
["bitfinex","ETHUSD",1742055446898,6.27526042,1941.3,1941.0,5.15181]
["bitfinex","ETHUSD",1742055447533,12.34526042,1941.3,1941.0,5.15181]
["bitfinex","ETHUSD",1742055447926,12.34526042,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1742055448133,12.34526042,1941.3,1941.0,5.15181]
["bitfinex","ETHUSD",1742055448728,4.13756565,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1742055448902,0.7773,1941.0,1940.8,5.15242]
["bitfinex","ETHUSD",1742055450132,0.7773,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742055450303,9.90847322,1941.1,1940.9,5.152]
["bitfinex","ETHUSD",1742055450304,8.97956565,1941.1,1940.9,5.152]
["bitfinex","ETHUSD",1742055450505,8.97956565,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742055451013,4.842,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742055452032,6.07,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742055453533,13.912,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742055454039,13.912,1941.4,1941.3,5.37548579]
["bitfinex","ETHUSD",1742055455608,3.0,1941.4,1941.3,5.37548579]
["bitfinex","ETHUSD",1742055456642,15.04956565,1941.7,1941.3,6.50361937]
["bitfinex","ETHUSD",1742055456943,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055457661,6.07,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055457937,8.97956565,1942.1,1941.8,5.14986]
["bitfinex","ETHUSD",1742055458139,8.97956565,1942.1,1941.9,5.14949]
["bitfinex","ETHUSD",1742055458140,3.0,1942.0,1941.9,5.14949]
["bitfinex","ETHUSD",1742055458342,3.0,1942.0,1941.9,5.37328414]
["bitfinex","ETHUSD",1742055459010,3.0,1942.0,1941.9,0.22379414]
["bitfinex","ETHUSD",1742055459434,3.0,1942.0,1941.8,10.29972]
["bitfinex","ETHUSD",1742055459610,3.0,1942.0,1941.9,5.37338414]
["bitfinex","ETHUSD",1742055462644,3.0,1942.0,1941.9,0.22379414]
["bitfinex","ETHUSD",1742055462845,4.96356822,1942.0,1941.9,0.22379414]
["bitfinex","ETHUSD",1742055463015,4.96356822,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742055463225,4.96356822,1942.0,1941.9,5.37338414]
["bitfinex","ETHUSD",1742055463540,7.13756565,1942.0,1941.9,5.37338414]
["bitfinex","ETHUSD",1742055466825,3.0,1942.0,1941.9,5.37338414]
["bitfinex","ETHUSD",1742055469937,3.0,1942.2,1942.1,5.95556]
["bitfinex","ETHUSD",1742055470453,4.13756565,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742055470654,10.911,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742055471025,13.911,1942.5,1942.4,5.37017892]
["bitfinex","ETHUSD",1742055471357,10.911,1942.5,1942.4,5.37017892]
["bitfinex","ETHUSD",1742055471546,13.911,1942.5,1942.4,5.37017892]
["bitfinex","ETHUSD",1742055472154,6.07,1942.5,1942.4,5.37017892]
["bitfinex","ETHUSD",1742055472355,6.07,1942.5,1942.4,6.18147892]
["bitfinex","ETHUSD",1742055472566,9.07,1942.5,1942.4,6.18147892]
["bitfinex","ETHUSD",1742055472777,3.0,1942.5,1942.4,7.31447981]
["bitfinex","ETHUSD",1742055474167,3.0,1942.5,1942.4,6.18147892]
["bitfinex","ETHUSD",1742055474371,3.0,1942.5,1942.4,5.37017892]
["bitfinex","ETHUSD",1742055476550,3.0,1942.5,1942.4,6.18147892]
["bitfinex","ETHUSD",1742055479905,6.07,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742055480213,3.0,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742055480383,3.0,1942.8,1942.7,5.36794757]
["bitfinex","ETHUSD",1742055484308,7.13756565,1942.8,1942.7,0.22047757]
["bitfinex","ETHUSD",1742055484628,7.92686565,1942.8,1942.7,5.36794757]
["bitfinex","ETHUSD",1742055485173,7.13756565,1942.8,1942.7,5.36794757]
["bitfinex","ETHUSD",1742055488930,7.13756565,1942.8,1942.7,6.13504757]
["bitfinex","ETHUSD",1742055490333,3.0,1942.8,1942.7,7.26332533]
["bitfinex","ETHUSD",1742055492303,3.0,1942.8,1942.7,6.49622533]
["bitfinex","ETHUSD",1742055493101,3.0,1942.8,1942.7,5.36794757]
["bitfinex","ETHUSD",1742055493498,7.13756565,1942.8,1942.7,0.22047757]
["bitfinex","ETHUSD",1742055493812,7.92876565,1942.8,1942.6,5.14763]
["bitfinex","ETHUSD",1742055494145,7.92876565,1942.8,1942.7,0.21898137]
["bitfinex","ETHUSD",1742055494146,12.76576565,1942.8,1942.7,0.21898137]
["bitfinex","ETHUSD",1742055496705,0.7912,1942.6,1942.3,10.29679]
["bitfinex","ETHUSD",1742055497036,3.0,1942.5,1942.4,0.21898137]
["bitfinex","ETHUSD",1742055497423,3.0,1942.5,1942.3,10.29673]
["bitfinex","ETHUSD",1742055497612,3.0,1942.5,1942.4,5.36725137]
["bitfinex","ETHUSD",1742055507916,3.7504,1942.5,1942.4,5.36725137]
["bitfinex","ETHUSD",1742055512839,3.7504,1942.5,1942.4,0.21979874]
["bitfinex","ETHUSD",1742055513043,5.18425337,1942.5,1942.3,5.14835]
["bitfinex","ETHUSD",1742055513244,5.18425337,1942.5,1942.4,0.21979874]
["bitfinex","ETHUSD",1742055513562,5.18425337,1942.5,1942.3,5.14833]
["bitfinex","ETHUSD",1742055513736,3.7504,1942.5,1942.4,5.36806874]
["bitfinex","ETHUSD",1742055514864,3.0,1942.5,1942.4,5.36806874]
["bitfinex","ETHUSD",1742055517884,13.58813366,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055518372,13.58813366,1942.6,1942.5,5.36794474]
["bitfinex","ETHUSD",1742055519866,13.58813366,1942.6,1942.5,0.21994474]
["bitfinex","ETHUSD",1742055520081,15.43064703,1942.6,1942.5,0.21994474]
["bitfinex","ETHUSD",1742055520960,15.43064703,1942.6,1942.5,5.36794474]
["bitfinex","ETHUSD",1742055521779,13.58813366,1942.6,1942.5,5.36794474]
["bitfinex","ETHUSD",1742055521984,13.20756565,1942.6,1942.5,5.36794474]
["bitfinex","ETHUSD",1742055523879,7.13756565,1942.6,1942.5,5.36794474]
["bitfinex","ETHUSD",1742055524250,10.20756565,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742055524570,15.04456565,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742055524771,18.04456565,1942.8,1942.7,5.36741474]
["bitfinex","ETHUSD",1742055524970,15.04456565,1942.8,1942.7,5.36741474]
["bitfinex","ETHUSD",1742055525179,10.20756565,1942.8,1942.7,5.36741474]
["bitfinex","ETHUSD",1742055525379,13.20756565,1942.8,1942.7,6.41893021]
["bitfinex","ETHUSD",1742055525562,9.07,1942.8,1942.7,6.41893021]
["bitfinex","ETHUSD",1742055526373,9.07,1942.8,1942.7,7.20913021]
["bitfinex","ETHUSD",1742055528585,6.07,1942.8,1942.7,7.20913021]
["bitfinex","ETHUSD",1742055528767,6.07,1942.8,1942.7,6.41893021]
["bitfinex","ETHUSD",1742055529757,4.13756565,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742055530189,4.13756565,1942.9,1942.8,0.21914191]
["bitfinex","ETHUSD",1742055530558,4.13756565,1942.9,1942.8,5.36635191]
["bitfinex","ETHUSD",1742055532091,13.68124222,1942.9,1942.8,0.21914191]
["bitfinex","ETHUSD",1742055532409,0.8248,1942.7,1942.4,5.14817]
["bitfinex","ETHUSD",1742055532688,8.97356565,1942.6,1942.4,10.29626]
["bitfinex","ETHUSD",1742055533052,8.97356565,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055533053,11.97356565,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055533975,7.836,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055535597,13.906,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055537713,9.07,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742055537894,6.07,1942.6,1942.5,6.946509]
["bitfinex","ETHUSD",1742055540695,6.07,1942.6,1942.5,7.42619789]
["bitfinex","ETHUSD",1742055540992,6.07,1942.6,1942.5,5.62768889]
["bitfinex","ETHUSD",1742055541193,10.20756565,1942.6,1942.5,5.62768889]
["bitfinex","ETHUSD",1742055541395,11.03236565,1942.6,1942.5,5.62768889]
["bitfinex","ETHUSD",1742055541593,14.03236565,1942.6,1942.5,5.62768889]
["bitfinex","ETHUSD",1742055541795,14.03236565,1942.6,1942.2,5.14854]
["bitfinex","ETHUSD",1742055542102,4.13756565,1942.4,1942.1,10.29802]
["bitfinex","ETHUSD",1742055542313,4.13756565,1942.2,1942.1,5.14896]
["bitfinex","ETHUSD",1742055542771,11.7308,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055542966,10.906,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055543773,10.906,1942.3,1942.2,5.36874483]
["bitfinex","ETHUSD",1742055543974,10.906,1942.3,1942.2,6.42051531]
["bitfinex","ETHUSD",1742055547391,4.836,1942.3,1942.2,6.42051531]
["bitfinex","ETHUSD",1742055548566,4.836,1942.3,1942.2,5.36874483]
["bitfinex","ETHUSD",1742055548919,5.6456,1942.3,1942.2,0.21994483]
["bitfinex","ETHUSD",1742055549398,5.6456,1942.3,1942.2,0.21985721]
["bitfinex","ETHUSD",1742055549711,19.86415,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1742055550004,3.0,1942.1,1941.8,5.6296706]
["bitfinex","ETHUSD",1742055550201,3.0,1942.1,1941.8,10.7793306]
["bitfinex","ETHUSD",1742055550790,3.0,1942.1,1941.8,10.29945]
["bitfinex","ETHUSD",1742055551887,3.0,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1742055553101,3.0,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055553102,9.07,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055556786,9.45351854,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055557736,9.07,1942.1,1942.0,5.90193]
["bitfinex","ETHUSD",1742055558302,3.0,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742055558917,3.0,1942.3,1942.2,5.370205]
["bitfinex","ETHUSD",1742055561529,10.20756565,1942.4,1942.3,5.90543]
["bitfinex","ETHUSD",1742055561890,4.13756565,1942.4,1942.3,5.90543]
["bitfinex","ETHUSD",1742055562093,4.13756565,1942.4,1942.3,6.126835]
["bitfinex","ETHUSD",1742055562594,4.13756565,1942.4,1942.3,5.369935]
["bitfinex","ETHUSD",1742055565822,7.13756565,1942.4,1942.3,5.369935]
["bitfinex","ETHUSD",1742055566028,3.0,1942.4,1942.3,6.163935]
["bitfinex","ETHUSD",1742055567802,3.0,1942.4,1942.3,5.369935]
["bitfinex","ETHUSD",1742055570907,3.8096,1942.7,1942.4,5.94208]
["bitfinex","ETHUSD",1742055571111,6.07,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742055571423,9.07,1942.8,1942.7,5.36789652]
["bitfinex","ETHUSD",1742055572530,6.07,1942.8,1942.7,5.36789652]
["bitfinex","ETHUSD",1742055572734,9.07,1942.8,1942.7,5.36789652]
["bitfinex","ETHUSD",1742055573600,10.99073617,1942.8,1942.7,0.22042652]
["bitfinex","ETHUSD",1742055573808,0.78,1942.4,1941.9,5.14942]
["bitfinex","ETHUSD",1742055574114,7.91756565,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055575301,7.91756565,1942.2,1942.0,5.14926]
["bitfinex","ETHUSD",1742055575497,9.80002222,1942.2,1942.0,5.14926]
["bitfinex","ETHUSD",1742055576332,9.80002222,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1742055576524,9.80002222,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055577207,9.80002222,1942.2,1942.0,5.14908]
["bitfinex","ETHUSD",1742055578201,9.02002222,1942.2,1942.0,5.14908]
["bitfinex","ETHUSD",1742055578420,7.13756565,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742055579009,7.13756565,1942.2,1942.0,5.14927]
["bitfinex","ETHUSD",1742055579626,7.13756565,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1742055579627,0.7622,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1742055579835,4.13756565,1942.0,1941.9,5.14958]
["bitfinex","ETHUSD",1742055580842,7.13756565,1942.0,1941.9,5.14958]
["bitfinex","ETHUSD",1742055581418,7.13756565,1942.0,1941.9,5.33803461]
["bitfinex","ETHUSD",1742055581612,7.92754222,1942.0,1941.9,0.18845461]
["bitfinex","ETHUSD",1742055581806,7.92754222,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742055582030,13.907,1941.9,1941.6,0.48010593]
["bitfinex","ETHUSD",1742055582206,5.15012,1941.7,1941.6,0.48010593]
["bitfinex","ETHUSD",1742055582413,6.91730857,1941.7,1941.6,0.48010593]
["bitfinex","ETHUSD",1742055582614,15.98730857,1941.7,1941.6,0.48010593]
["bitfinex","ETHUSD",1742055583246,10.83718857,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1742055583546,3.0,1941.5,1941.4,5.15075]
["bitfinex","ETHUSD",1742055583711,7.837,1941.5,1941.4,5.15075]
["bitfinex","ETHUSD",1742055585540,9.03445657,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742055586311,4.13756565,1941.4,1941.3,5.1511]
["bitfinex","ETHUSD",1742055586914,9.03445657,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742055587326,9.03445657,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055587524,9.03445657,1941.5,1941.3,10.30209]
["bitfinex","ETHUSD",1742055587728,9.03445657,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055588143,9.03445657,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1742055588349,15.10445657,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1742055588848,15.10445657,1941.5,1941.4,0.18418711]
["bitfinex","ETHUSD",1742055589018,15.10445657,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1742055589218,15.10445657,1941.5,1941.4,0.18418711]
["bitfinex","ETHUSD",1742055589430,15.10445657,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1742055589630,15.10445657,1941.5,1941.4,0.18418711]
["bitfinex","ETHUSD",1742055589831,15.10445657,1941.5,1941.3,10.30198]
["bitfinex","ETHUSD",1742055590033,15.10445657,1941.5,1941.4,0.18418711]
["bitfinex","ETHUSD",1742055590243,15.10445657,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055590421,15.10445657,1941.5,1941.4,5.33510711]
["bitfinex","ETHUSD",1742055591460,15.50099528,1941.5,1941.4,5.33510711]
["bitfinex","ETHUSD",1742055593656,15.50099528,1941.5,1941.4,0.18418711]
["bitfinex","ETHUSD",1742055593859,15.50099528,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1742055594059,15.50099528,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055594353,15.50099528,1941.5,1941.4,5.3357919]
["bitfinex","ETHUSD",1742055594560,15.50099528,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055594857,15.50099528,1941.5,1941.4,5.3357919]
["bitfinex","ETHUSD",1742055596665,15.50099528,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055596962,15.50099528,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742055597360,15.50099528,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055597667,15.50099528,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742055597886,15.50099528,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055598167,15.50099528,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1742055598366,15.50099528,1941.5,1941.0,5.94747]
["bitfinex","ETHUSD",1742055598367,15.50099528,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055598569,20.45946093,1941.5,1941.4,0.1848719]
["bitfinex","ETHUSD",1742055598871,20.45946093,1941.5,1941.4,0.18517792]
["bitfinex","ETHUSD",1742055599038,20.45946093,1941.5,1941.2,10.30253]
["bitfinex","ETHUSD",1742055599239,20.45946093,1941.5,1941.4,0.18517792]
["bitfinex","ETHUSD",1742055599439,20.45946093,1941.5,1941.2,10.30253]
["bitfinex","ETHUSD",1742055599669,20.45946093,1941.5,1941.4,0.18517792]
["bitfinex","ETHUSD",1742055600059,20.45946093,1941.5,1941.2,10.30253]
["bitfinex","ETHUSD",1742055600260,20.45946093,1941.5,1941.4,0.18517792]
["bitfinex","ETHUSD",1742055600460,20.45946093,1941.5,1941.2,10.30253]
["bitfinex","ETHUSD",1742055600661,20.45946093,1941.5,1941.4,0.18517792]
["bitfinex","ETHUSD",1742055600837,20.45946093,1941.5,1941.2,10.30256]
["bitfinex","ETHUSD",1742055601044,1.60377014,1941.4,1941.2,5.15126]
["bitfinex","ETHUSD",1742055601439,1.60377014,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1742055601440,4.13756565,1941.3,1941.0,0.7955]
["bitfinex","ETHUSD",1742055601769,10.20756565,1941.3,1941.0,5.15185]
["bitfinex","ETHUSD",1742055602073,13.20756565,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055602244,9.07,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055603879,9.07,1941.3,1941.2,5.33710891]
["bitfinex","ETHUSD",1742055604674,9.07,1941.3,1941.2,6.10580891]
["bitfinex","ETHUSD",1742055605978,3.0,1941.3,1941.2,6.10580891]
["bitfinex","ETHUSD",1742055612294,3.0,1941.3,1941.2,6.58712578]
["bitfinex","ETHUSD",1742055612864,13.909,1941.6,1941.5,5.93815]
["bitfinex","ETHUSD",1742055613470,3.0,1941.6,1941.5,6.12380891]
["bitfinex","ETHUSD",1742055614962,3.0,1941.6,1941.5,5.33630891]
["bitfinex","ETHUSD",1742055616769,6.07,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055617162,6.07,1941.8,1941.7,5.33233213]
["bitfinex","ETHUSD",1742055617558,9.07,1941.8,1941.7,5.33233213]
["bitfinex","ETHUSD",1742055617891,8.7024972,1941.8,1941.7,0.18221213]
["bitfinex","ETHUSD",1742055618276,8.7024972,1941.8,1941.6,10.3004]
["bitfinex","ETHUSD",1742055618463,8.7024972,1941.8,1941.7,0.18139606]
["bitfinex","ETHUSD",1742055618773,8.7024972,1941.8,1941.6,10.3004]
["bitfinex","ETHUSD",1742055618973,8.7024972,1941.8,1941.7,5.33151606]
["bitfinex","ETHUSD",1742055618974,7.9209972,1941.8,1941.7,5.33151606]
["bitfinex","ETHUSD",1742055619162,3.0,1941.8,1941.7,5.33151606]
["bitfinex","ETHUSD",1742055620379,7.13756565,1941.8,1941.7,0.18139606]
["bitfinex","ETHUSD",1742055620761,3.7537,1941.7,1941.6,5.15034]
["bitfinex","ETHUSD",1742055620999,0.7537,1941.7,1941.6,5.15034]
["bitfinex","ETHUSD",1742055621199,0.7537,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742055621403,1.24282657,1941.7,1941.5,10.30102]
["bitfinex","ETHUSD",1742055622009,1.24282657,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742055622903,1.24282657,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1742055623089,1.24282657,1941.7,1941.4,10.30155]
["bitfinex","ETHUSD",1742055623405,1.24282657,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742055623614,7.31282657,1941.7,1941.5,10.30118]
["bitfinex","ETHUSD",1742055624079,0.73128266,1941.6,1941.5,5.15053]
["bitfinex","ETHUSD",1742055626312,4.86884831,1941.6,1941.3,5.9407]
["bitfinex","ETHUSD",1742055626503,9.70684831,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1742055626692,9.70684831,1941.6,1941.2,5.15141]
["bitfinex","ETHUSD",1742055626870,4.13756565,1941.4,1941.2,5.15123]
["bitfinex","ETHUSD",1742055627272,9.70684831,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742055627470,0.97068483,1941.5,1941.3,10.30219]
["bitfinex","ETHUSD",1742055627699,0.97068483,1941.5,1941.3,5.15101]
["bitfinex","ETHUSD",1742055628098,0.97068483,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055629504,7.04068483,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055631510,6.07,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742055631712,6.07,1941.5,1941.4,5.94052]
["bitfinex","ETHUSD",1742055634117,6.07,1941.5,1941.4,6.17783223]
["bitfinex","ETHUSD",1742055634906,6.07,1941.5,1941.4,5.38823223]
["bitfinex","ETHUSD",1742055635305,13.96126565,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1742055635507,1.39612656,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742055635887,1.39612656,1941.7,1941.6,0.23731223]
["bitfinex","ETHUSD",1742055636090,1.39612656,1941.7,1941.6,5.38770223]
["bitfinex","ETHUSD",1742055637422,13.96126565,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055637618,13.20756565,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055637820,9.07,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055638115,9.07,1941.8,1941.7,5.38743223]
["bitfinex","ETHUSD",1742055638317,4.13756565,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742055638617,10.908,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055638791,15.41255657,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742055638991,15.41255657,1942.1,1942.0,5.38664223]
["bitfinex","ETHUSD",1742055639212,15.41255657,1942.1,1942.0,0.23731223]
["bitfinex","ETHUSD",1742055639388,16.23375657,1942.1,1942.0,0.23731223]
["bitfinex","ETHUSD",1742055639805,3.0,1942.0,1941.7,5.15009]
["bitfinex","ETHUSD",1742055640122,3.0,1941.8,1941.7,5.15009]
["bitfinex","ETHUSD",1742055641128,3.0,1941.8,1941.7,5.15009]
["bitfinex","ETHUSD",1742055641621,3.0,1941.8,1941.6,5.93927]
["bitfinex","ETHUSD",1742055641804,3.0,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1742055642396,3.0,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742055643496,7.838,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1742055643697,9.91329131,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1742055643899,9.91329131,1942.0,1941.8,10.29941]
["bitfinex","ETHUSD",1742055644120,15.98329131,1942.0,1941.8,10.29941]
["bitfinex","ETHUSD",1742055644818,3.0,1941.9,1941.8,10.29941]
["bitfinex","ETHUSD",1742055646717,3.0,1941.9,1941.8,5.14967]
["bitfinex","ETHUSD",1742055647234,7.13756565,1941.9,1941.8,5.14967]
["bitfinex","ETHUSD",1742055647434,7.13756565,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742055647736,7.93696565,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742055648538,9.82146221,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055648727,9.02206221,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742055649038,3.0,1941.9,1941.8,5.38676423]
["bitfinex","ETHUSD",1742055650739,3.0,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055650934,3.0,1941.9,1941.8,5.38676423]
["bitfinex","ETHUSD",1742055651107,3.0,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055651309,3.0,1941.9,1941.8,5.38676423]
["bitfinex","ETHUSD",1742055663443,3.0,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055663642,3.3757,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055663822,3.3757,1941.9,1941.8,5.38676423]
["bitfinex","ETHUSD",1742055665347,3.3757,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055667549,9.4457,1941.9,1941.8,0.23690423]
["bitfinex","ETHUSD",1742055669046,0.7844,1941.8,1941.6,0.48104189]
["bitfinex","ETHUSD",1742055669217,4.13756565,1941.7,1941.6,0.48104189]
["bitfinex","ETHUSD",1742055669550,5.62845221,1941.7,1941.6,0.48104189]
["bitfinex","ETHUSD",1742055670326,3.0,1941.6,1941.4,5.15085]
["bitfinex","ETHUSD",1742055670544,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055670545,9.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742055671446,9.07,1941.6,1941.4,5.15085]
["bitfinex","ETHUSD",1742055672028,9.07,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1742055672227,9.07,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1742055672228,10.53984522,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1742055673356,7.53984522,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1742055675860,7.53984522,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1742055676247,7.53984522,1941.6,1941.3,10.30211]
["bitfinex","ETHUSD",1742055676455,4.92196565,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1742055677658,6.16814674,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1742055678161,6.16814674,1941.5,1941.2,5.1514]
["bitfinex","ETHUSD",1742055678929,6.16814674,1941.5,1941.3,0.22000332]
["bitfinex","ETHUSD",1742055680159,6.16814674,1941.5,1941.3,5.37104332]
["bitfinex","ETHUSD",1742055680566,6.16814674,1941.5,1941.3,10.52205332]
["bitfinex","ETHUSD",1742055680761,3.0,1941.4,1941.3,10.52205332]
["bitfinex","ETHUSD",1742055686844,3.0,1941.4,1941.3,5.37101332]
["bitfinex","ETHUSD",1742055692144,3.0,1941.4,1941.3,6.16851332]
["bitfinex","ETHUSD",1742055697376,3.0,1941.4,1941.3,5.37101332]
["bitfinex","ETHUSD",1742055699380,5.20718107,1941.4,1941.3,5.37101332]
["bitfinex","ETHUSD",1742055705397,6.51599918,1941.4,1941.3,0.22000332]
["bitfinex","ETHUSD",1742055705554,5.20718107,1941.4,1941.3,5.37118332]
["bitfinex","ETHUSD",1742055705980,9.06528107,1941.4,1941.3,0.22000332]
["bitfinex","ETHUSD",1742055706182,3.0,1941.3,1941.0,10.30361]
["bitfinex","ETHUSD",1742055706353,9.07,1941.3,1941.0,10.30361]
["bitfinex","ETHUSD",1742055706558,9.07,1941.3,1941.1,0.21176994]
["bitfinex","ETHUSD",1742055706796,3.11418107,1941.2,1941.1,0.21176994]
["bitfinex","ETHUSD",1742055708167,3.11418107,1941.2,1941.1,5.36347994]
["bitfinex","ETHUSD",1742055708575,7.95218107,1941.2,1941.1,5.36347994]
["bitfinex","ETHUSD",1742055709063,7.95218107,1941.2,1941.1,0.21176994]
["bitfinex","ETHUSD",1742055709264,8.74028107,1941.2,1941.1,0.21176994]
["bitfinex","ETHUSD",1742055709467,11.74028107,1941.2,1941.1,0.21176994]
["bitfinex","ETHUSD",1742055709795,3.0,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1742055710007,2.20718107,1940.8,1940.7,5.15259]
["bitfinex","ETHUSD",1742055712198,2.20718107,1940.9,1940.8,5.15236]
["bitfinex","ETHUSD",1742055712398,3.0,1941.0,1940.8,5.15236]
["bitfinex","ETHUSD",1742055714504,3.39219003,1941.0,1940.8,5.15236]
["bitfinex","ETHUSD",1742055715477,5.56389382,1941.0,1940.7,10.30522]
["bitfinex","ETHUSD",1742055715674,5.56389382,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1742055720593,7.1408479,1940.6,1940.3,5.15363]
["bitfinex","ETHUSD",1742055721309,3.0,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742055722817,3.0,1940.3,1940.2,5.36746848]
["bitfinex","ETHUSD",1742055726119,3.3,1940.3,1940.2,0.21336848]
["bitfinex","ETHUSD",1742055726447,9.37,1940.3,1940.1,5.15433]
["bitfinex","ETHUSD",1742055726612,9.37,1940.3,1940.2,0.21342682]
["bitfinex","ETHUSD",1742055726795,9.37,1940.3,1940.1,5.15433]
["bitfinex","ETHUSD",1742055726996,9.37,1940.3,1940.2,0.21342682]
["bitfinex","ETHUSD",1742055727195,14.52393,1940.3,1939.9,5.1548]
["bitfinex","ETHUSD",1742055727392,14.52393,1940.3,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055727393,5.23715973,1940.2,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055727914,3.0,1940.1,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055728113,3.8114,1940.1,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055728524,3.8114,1940.1,1939.8,10.31007]
["bitfinex","ETHUSD",1742055728692,3.8114,1940.1,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055729022,5.83866997,1940.1,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055729226,5.83866997,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1742055729403,5.83866997,1940.1,1940.0,0.21342682]
["bitfinex","ETHUSD",1742055730418,5.83866997,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742055730613,5.83866997,1940.1,1939.9,0.21342682]
["bitfinex","ETHUSD",1742055730814,5.83866997,1940.1,1939.9,5.36821682]
["bitfinex","ETHUSD",1742055731330,0.583867,1940.0,1939.9,0.21342682]
["bitfinex","ETHUSD",1742055731918,4.7247149,1940.0,1939.9,0.21342682]
["bitfinex","ETHUSD",1742055732119,10.7947149,1940.0,1939.9,0.21342682]
["bitfinex","ETHUSD",1742055732325,3.0,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742055732915,4.1408479,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1742055733221,4.1408479,1939.6,1939.4,5.15602]
["bitfinex","ETHUSD",1742055733427,7.1408479,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742055733603,13.2108479,1939.6,1939.4,5.15602]
["bitfinex","ETHUSD",1742055734207,13.2108479,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742055734407,13.2108479,1939.6,1939.4,5.15602]
["bitfinex","ETHUSD",1742055734607,13.2108479,1939.6,1939.4,10.31207]
["bitfinex","ETHUSD",1742055734928,13.2108479,1939.6,1939.4,5.15602]
["bitfinex","ETHUSD",1742055735123,13.2108479,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742055735324,13.2108479,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742055735527,13.2108479,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742055736037,9.07,1939.6,1939.5,5.93046]
["bitfinex","ETHUSD",1742055737431,3.0,1939.8,1939.7,5.1553]
["bitfinex","ETHUSD",1742055738001,4.23638573,1939.8,1939.6,10.31123]
["bitfinex","ETHUSD",1742055738212,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742055738830,3.0,1939.8,1939.7,5.37104487]
["bitfinex","ETHUSD",1742055739411,9.07,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742055739802,9.07,1940.0,1939.9,5.37051487]
["bitfinex","ETHUSD",1742055740328,9.07,1940.0,1939.9,0.21561487]
["bitfinex","ETHUSD",1742055740517,9.07,1940.0,1939.9,5.37051487]
["bitfinex","ETHUSD",1742055743902,3.0,1940.0,1939.9,5.37051487]
["bitfinex","ETHUSD",1742055747832,9.37,1940.0,1939.9,0.21561487]
["bitfinex","ETHUSD",1742055748037,0.8281,1939.9,1939.6,10.31108]
["bitfinex","ETHUSD",1742055748238,3.0,1939.8,1939.7,0.20747345]
["bitfinex","ETHUSD",1742055749941,9.07,1939.8,1939.7,0.20747345]
["bitfinex","ETHUSD",1742055750243,9.07,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1742055750407,5.0478479,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742055750609,8.0478479,1939.7,1939.6,0.20747345]
["bitfinex","ETHUSD",1742055750928,17.1013779,1939.7,1939.6,0.20747345]
["bitfinex","ETHUSD",1742055751333,17.1013779,1939.7,1939.3,5.15648]
["bitfinex","ETHUSD",1742055751642,17.1013779,1939.7,1939.1,5.15689]
["bitfinex","ETHUSD",1742055751643,0.8281,1939.4,1939.1,5.15689]
["bitfinex","ETHUSD",1742055751815,5.6681,1939.4,1939.1,10.31372]
["bitfinex","ETHUSD",1742055752437,5.6681,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742055752736,5.6681,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055753307,6.64899479,1939.4,1938.9,5.1574]
["bitfinex","ETHUSD",1742055753537,10.2108479,1939.3,1939.1,5.15687]
["bitfinex","ETHUSD",1742055753705,6.07,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742055753911,6.07,1939.3,1939.2,5.36423345]
["bitfinex","ETHUSD",1742055754415,10.2108479,1939.3,1939.2,5.36423345]
["bitfinex","ETHUSD",1742055754624,10.2108479,1939.3,1939.2,0.20747345]
["bitfinex","ETHUSD",1742055754625,14.62722269,1939.3,1939.2,0.20747345]
["bitfinex","ETHUSD",1742055754830,14.62722269,1939.3,1938.8,5.15772]
["bitfinex","ETHUSD",1742055755026,4.1408479,1939.0,1938.9,0.20747345]
["bitfinex","ETHUSD",1742055755214,11.9808479,1939.0,1938.9,0.20747345]
["bitfinex","ETHUSD",1742055755541,11.9808479,1939.0,1938.8,5.15761]
["bitfinex","ETHUSD",1742055755847,11.9808479,1939.0,1938.9,0.20747345]
["bitfinex","ETHUSD",1742055756027,3.0,1938.9,1938.6,5.15829]
["bitfinex","ETHUSD",1742055756204,3.0,1938.9,1938.7,5.36532345]
["bitfinex","ETHUSD",1742055756410,3.0,1938.9,1938.7,5.36530345]
["bitfinex","ETHUSD",1742055756633,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055757010,3.0,1938.9,1938.8,5.36529345]
["bitfinex","ETHUSD",1742055762569,4.842,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742055762723,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742055762923,3.0,1939.0,1938.9,5.36850811]
["bitfinex","ETHUSD",1742055772151,3.0,1939.0,1938.9,6.18220811]
["bitfinex","ETHUSD",1742055772446,3.0,1939.0,1938.9,5.36850811]
["bitfinex","ETHUSD",1742055774180,7.4408479,1939.0,1938.9,0.21094811]
["bitfinex","ETHUSD",1742055774380,3.0,1939.0,1938.9,5.36850811]
["bitfinex","ETHUSD",1742055774681,3.0,1939.0,1938.9,5.36798226]
["bitfinex","ETHUSD",1742055777542,7.1408479,1939.0,1938.9,0.21042226]
["bitfinex","ETHUSD",1742055777935,7.1408479,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1742055778136,0.71408479,1938.9,1938.8,5.15765]
["bitfinex","ETHUSD",1742055779369,0.71408479,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1742055779572,1.50178479,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1742055779771,4.1408479,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1742055779948,4.1408479,1938.8,1938.6,10.31644]
["bitfinex","ETHUSD",1742055780347,7.70511117,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742055781346,7.70511117,1938.8,1938.6,10.31643]
["bitfinex","ETHUSD",1742055781568,7.70511117,1938.8,1938.3,5.97284]
["bitfinex","ETHUSD",1742055781872,13.2108479,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742055783880,13.2108479,1938.8,1938.7,5.36854147]
["bitfinex","ETHUSD",1742055784988,18.0528479,1938.8,1938.7,0.21045147]
["bitfinex","ETHUSD",1742055785279,18.0528479,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1742055785439,18.0528479,1938.8,1938.7,0.21080204]
["bitfinex","ETHUSD",1742055785643,13.912,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742055785946,18.0528479,1938.8,1938.7,5.36918419]
["bitfinex","ETHUSD",1742055787087,9.07,1938.8,1938.7,5.36918419]
["bitfinex","ETHUSD",1742055787268,6.07,1938.8,1938.7,6.42191661]
["bitfinex","ETHUSD",1742055787469,6.07,1938.8,1938.7,7.21971661]
["bitfinex","ETHUSD",1742055787800,7.1408479,1939.1,1938.9,5.15731]
["bitfinex","ETHUSD",1742055787966,7.1408479,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742055788166,7.1408479,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742055788397,7.1408479,1939.1,1939.0,5.36838419]
["bitfinex","ETHUSD",1742055788759,7.1408479,1939.1,1939.0,0.21109419]
["bitfinex","ETHUSD",1742055788960,8.94613269,1939.1,1939.0,0.21109419]
["bitfinex","ETHUSD",1742055790210,8.94613269,1939.1,1939.0,5.36838419]
["bitfinex","ETHUSD",1742055790507,7.1408479,1939.1,1939.0,5.36838419]
["bitfinex","ETHUSD",1742055790877,3.0,1939.1,1939.0,5.36838419]
["bitfinex","ETHUSD",1742055791925,6.07,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742055792228,6.07,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742055792229,8.9828479,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742055792375,8.9828479,1939.5,1939.4,0.21065599]
["bitfinex","ETHUSD",1742055792577,8.9828479,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742055792578,3.0,1939.4,1939.3,5.15648]
["bitfinex","ETHUSD",1742055792883,8.9828479,1939.5,1939.3,10.52345138]
["bitfinex","ETHUSD",1742055793076,3.0,1939.4,1939.3,10.52345138]
["bitfinex","ETHUSD",1742055793292,8.9828479,1939.5,1939.3,10.52345138]
["bitfinex","ETHUSD",1742055793513,7.842,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742055793821,4.842,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742055794253,4.842,1939.5,1939.4,5.36652092]
["bitfinex","ETHUSD",1742055796335,7.842,1939.5,1939.4,0.21029092]
["bitfinex","ETHUSD",1742055796646,7.842,1939.5,1938.8,5.15781]
["bitfinex","ETHUSD",1742055796647,0.827,1939.3,1938.8,5.15781]
["bitfinex","ETHUSD",1742055796816,3.0,1939.1,1938.9,0.20923945]
["bitfinex","ETHUSD",1742055797144,7.842,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1742055797445,7.842,1939.1,1939.0,5.36652945]
["bitfinex","ETHUSD",1742055798245,7.842,1939.1,1939.0,0.20923945]
["bitfinex","ETHUSD",1742055798749,7.842,1939.1,1939.0,5.36652945]
["bitfinex","ETHUSD",1742055800249,21.25703,1939.1,1939.0,0.20923945]
["bitfinex","ETHUSD",1742055800403,3.0,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742055800603,13.2108479,1938.9,1938.6,5.15813]
["bitfinex","ETHUSD",1742055800835,13.2108479,1938.9,1938.7,5.36771131]
["bitfinex","ETHUSD",1742055801003,9.07,1938.9,1938.7,5.36763131]
["bitfinex","ETHUSD",1742055801207,9.977,1938.9,1938.7,5.36763131]
["bitfinex","ETHUSD",1742055801657,14.1178479,1938.9,1938.7,0.20972131]
["bitfinex","ETHUSD",1742055801953,0.7968,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742055802161,7.868,1938.7,1938.6,5.15831]
["bitfinex","ETHUSD",1742055802537,7.868,1938.7,1938.5,5.15847]
["bitfinex","ETHUSD",1742055802958,12.0088479,1938.7,1938.5,5.15847]
["bitfinex","ETHUSD",1742055803122,3.0,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1742055803323,3.0,1938.6,1938.3,10.31809]
["bitfinex","ETHUSD",1742055804022,3.0,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1742055805869,0.7968,1938.5,1938.3,5.15909]
["bitfinex","ETHUSD",1742055806033,3.0,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1742055806234,3.0,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1742055806464,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742055807533,3.0,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1742055807868,3.0,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1742055808064,3.0,1938.4,1938.1,10.31915]
["bitfinex","ETHUSD",1742055808364,3.0,1938.4,1938.1,10.31905]
["bitfinex","ETHUSD",1742055808365,4.867,1938.3,1938.1,10.31905]
["bitfinex","ETHUSD",1742055809049,7.867,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742055809669,3.0,1938.3,1938.2,6.96591]
["bitfinex","ETHUSD",1742055809873,9.07,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742055811149,3.0,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742055811878,3.0,1938.5,1938.4,5.93349]
["bitfinex","ETHUSD",1742055812066,3.0,1938.7,1938.6,5.15816]
["bitfinex","ETHUSD",1742055812751,3.0,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742055812952,3.0,1938.7,1938.5,5.15844]
["bitfinex","ETHUSD",1742055813151,3.0,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055813580,3.0,1938.7,1938.2,1.80649]
["bitfinex","ETHUSD",1742055813778,8.0478479,1938.7,1938.4,10.31739]
["bitfinex","ETHUSD",1742055813984,8.0478479,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1742055814382,8.0478479,1938.7,1938.5,5.37060779]
["bitfinex","ETHUSD",1742055814572,8.0478479,1938.7,1938.5,0.21208779]
["bitfinex","ETHUSD",1742055815284,8.0478479,1938.7,1938.5,0.16208779]
["bitfinex","ETHUSD",1742055815478,8.0478479,1938.7,1938.5,0.21030207]
["bitfinex","ETHUSD",1742055816486,0.80478479,1938.6,1938.5,0.21030207]
["bitfinex","ETHUSD",1742055817988,0.80478479,1938.6,1938.5,5.36892207]
["bitfinex","ETHUSD",1742055818192,5.0478479,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055818592,0.907,1938.7,1938.6,5.36860365]
["bitfinex","ETHUSD",1742055818762,10.2108479,1938.9,1938.7,10.31604]
["bitfinex","ETHUSD",1742055818965,6.07,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055819165,10.94,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055819370,10.94,1938.9,1938.8,5.3676983]
["bitfinex","ETHUSD",1742055821510,10.94,1938.9,1938.8,0.2098783]
["bitfinex","ETHUSD",1742055822184,10.94,1938.9,1938.8,5.3676983]
["bitfinex","ETHUSD",1742055822384,10.94,1938.9,1938.8,6.1804983]
["bitfinex","ETHUSD",1742055822593,9.07,1938.9,1938.8,6.1804983]
["bitfinex","ETHUSD",1742055822998,3.0,1938.9,1938.8,6.1804983]
["bitfinex","ETHUSD",1742055823401,3.0,1939.0,1938.8,1.0226783]
["bitfinex","ETHUSD",1742055823605,3.0,1939.0,1938.9,5.15737]
["bitfinex","ETHUSD",1742055823770,3.0,1939.0,1938.9,10.31475]
["bitfinex","ETHUSD",1742055824100,3.0,1939.0,1938.9,10.52421922]
["bitfinex","ETHUSD",1742055824307,3.0,1939.0,1938.9,0.20946922]
["bitfinex","ETHUSD",1742055824489,3.0,1939.0,1938.9,5.36702922]
["bitfinex","ETHUSD",1742055829210,4.2402592,1939.0,1938.9,0.20946922]
["bitfinex","ETHUSD",1742055829378,5.1577,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1742055829583,4.1408479,1938.6,1938.5,5.15859]
["bitfinex","ETHUSD",1742055830912,0.8168,1938.8,1938.5,10.31706]
["bitfinex","ETHUSD",1742055831086,3.0,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742055831614,3.0,1938.7,1938.5,5.15856]
["bitfinex","ETHUSD",1742055831826,3.0,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742055832206,3.0,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055832409,3.0,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742055832617,3.79576479,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742055833006,3.79576479,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055833324,8.67476479,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1742055833529,4.1408479,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742055833725,4.1408479,1938.6,1938.4,10.3176]
["bitfinex","ETHUSD",1742055834726,4.1408479,1938.6,1938.4,10.31743]
["bitfinex","ETHUSD",1742055835524,4.1408479,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1742055836925,4.1408479,1938.6,1938.4,10.31745]
["bitfinex","ETHUSD",1742055837093,4.1408479,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742055837630,14.74476479,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055837808,14.74476479,1938.7,1938.5,10.31707]
["bitfinex","ETHUSD",1742055838011,14.74476479,1938.7,1938.5,5.15845]
["bitfinex","ETHUSD",1742055838310,14.74476479,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742055839143,6.07,1938.7,1938.6,5.97216]
["bitfinex","ETHUSD",1742055839935,6.07,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742055840123,0.7573,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055840124,6.07,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055840332,10.949,1939.4,1939.2,5.15669]
["bitfinex","ETHUSD",1742055840549,12.45798479,1939.4,1939.2,5.15669]
["bitfinex","ETHUSD",1742055841361,10.949,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055841665,9.07,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055843555,3.0,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055843933,3.0,1939.4,1939.3,5.36565244]
["bitfinex","ETHUSD",1742055844335,6.07,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742055844752,6.07,1939.5,1939.4,5.36492516]
["bitfinex","ETHUSD",1742055845153,6.07,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742055845466,9.0198479,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742055845665,3.0,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1742055845863,3.0,1939.8,1939.7,0.20869516]
["bitfinex","ETHUSD",1742055845864,7.9621479,1939.8,1939.7,0.20869516]
["bitfinex","ETHUSD",1742055846564,7.9621479,1939.8,1939.5,5.15575]
["bitfinex","ETHUSD",1742055846770,9.76175869,1939.8,1939.7,0.20869516]
["bitfinex","ETHUSD",1742055846971,9.76175869,1939.8,1939.6,0.20843238]
["bitfinex","ETHUSD",1742055847159,9.76175869,1939.8,1939.5,10.31153]
["bitfinex","ETHUSD",1742055847359,9.76175869,1939.8,1939.7,0.20843238]
["bitfinex","ETHUSD",1742055847670,9.76175869,1939.8,1939.5,10.31153]
["bitfinex","ETHUSD",1742055847965,7.1408479,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1742055848166,7.1408479,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742055848365,12.0188479,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742055848667,3.0,1939.8,1939.7,5.36386238]
["bitfinex","ETHUSD",1742055848862,3.0,1939.9,1939.8,5.15516]
["bitfinex","ETHUSD",1742055849060,7.877,1939.9,1939.8,5.15516]
["bitfinex","ETHUSD",1742055849439,7.877,1939.9,1939.8,5.36226338]
["bitfinex","ETHUSD",1742055849949,3.0,1939.9,1939.8,5.36226338]
["bitfinex","ETHUSD",1742055850341,10.948,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742055850548,10.947,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742055850844,13.947,1940.1,1940.0,5.36147064]
["bitfinex","ETHUSD",1742055852184,13.947,1940.1,1940.0,0.20684064]
["bitfinex","ETHUSD",1742055853589,13.947,1940.1,1940.0,5.36147064]
["bitfinex","ETHUSD",1742055858699,9.07,1940.1,1940.0,5.36147064]
["bitfinex","ETHUSD",1742055858998,9.07,1940.1,1940.0,6.4923647]
["bitfinex","ETHUSD",1742055859403,6.07,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742055859606,10.2108479,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742055859806,4.87,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742055860203,6.07,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742055860405,9.07,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742055860701,15.0798479,1940.9,1940.6,10.51216174]
["bitfinex","ETHUSD",1742055861207,15.0798479,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1742055861408,3.0,1940.8,1940.7,5.15274]
["bitfinex","ETHUSD",1742055861731,15.47114752,1940.9,1940.7,5.35882174]
["bitfinex","ETHUSD",1742055861909,3.0,1940.8,1940.7,5.35882174]
["bitfinex","ETHUSD",1742055862075,3.0,1940.8,1940.7,0.20608174]
["bitfinex","ETHUSD",1742055862410,3.0,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742055862586,3.0,1940.8,1940.7,0.20608174]
["bitfinex","ETHUSD",1742055863084,3.0,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742055863285,3.0,1940.8,1940.7,0.20608174]
["bitfinex","ETHUSD",1742055863486,3.0,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742055863875,3.0,1940.8,1940.7,0.20608174]
["bitfinex","ETHUSD",1742055864086,3.0,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742055864486,3.0,1940.8,1940.7,0.20608174]
["bitfinex","ETHUSD",1742055864806,3.0,1940.8,1940.6,5.15293]
["bitfinex","ETHUSD",1742055865110,3.0,1940.8,1940.7,5.35885174]
["bitfinex","ETHUSD",1742055865675,10.933,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742055866293,13.933,1940.9,1940.8,5.35859174]
["bitfinex","ETHUSD",1742055869107,13.933,1940.9,1940.8,0.20608174]
["bitfinex","ETHUSD",1742055871799,9.07,1940.9,1940.8,5.35859174]
["bitfinex","ETHUSD",1742055874015,9.07,1940.9,1940.8,0.20608174]
["bitfinex","ETHUSD",1742055877211,13.2108479,1940.9,1940.8,0.20608174]
["bitfinex","ETHUSD",1742055877522,3.0,1940.8,1940.7,5.15276]
["bitfinex","ETHUSD",1742055877922,3.0,1940.8,1940.7,5.35674121]
["bitfinex","ETHUSD",1742055878711,3.0,1940.8,1940.7,6.14664121]
["bitfinex","ETHUSD",1742055879298,11.0061479,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742055879498,1.10061479,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742055879691,8.95661479,1941.4,1941.3,0.20401037]
["bitfinex","ETHUSD",1742055879890,5.95661479,1941.4,1941.3,0.20401037]
["bitfinex","ETHUSD",1742055880621,8.95661479,1941.4,1941.3,0.20401037]
["bitfinex","ETHUSD",1742055882297,7.856,1941.4,1941.3,0.20401037]
["bitfinex","ETHUSD",1742055882988,13.00692,1941.4,1941.3,0.20401037]
["bitfinex","ETHUSD",1742055883193,13.00692,1941.4,1941.0,5.15197]
["bitfinex","ETHUSD",1742055883422,3.0,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742055883622,4.1408479,1941.1,1940.8,5.15227]
["bitfinex","ETHUSD",1742055883810,3.0,1941.0,1940.6,5.15296]
["bitfinex","ETHUSD",1742055883989,3.0,1940.8,1940.6,5.15288]
["bitfinex","ETHUSD",1742055884193,3.0,1940.8,1940.6,10.30571]
["bitfinex","ETHUSD",1742055884930,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742055885298,7.856,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742055885596,10.25739779,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742055886617,15.40944779,1941.0,1940.5,10.30632]
["bitfinex","ETHUSD",1742055886823,15.40944779,1941.0,1940.5,5.15304]
["bitfinex","ETHUSD",1742055886993,15.40944779,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1742055887896,10.25739779,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1742055888211,10.25739779,1941.0,1940.7,10.30534]
["bitfinex","ETHUSD",1742055888534,10.25739779,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1742055888691,10.25739779,1941.0,1940.9,0.19596653]
["bitfinex","ETHUSD",1742055889095,10.25739779,1941.0,1940.8,5.15248]
["bitfinex","ETHUSD",1742055889292,10.25739779,1941.0,1940.9,0.19596653]
["bitfinex","ETHUSD",1742055889827,3.0,1941.0,1940.9,5.34820653]
["bitfinex","ETHUSD",1742055890131,6.07,1941.1,1941.0,5.94188]
["bitfinex","ETHUSD",1742055890328,9.07,1941.1,1941.0,5.94188]
["bitfinex","ETHUSD",1742055890492,9.07,1941.1,1941.0,6.13772989]
["bitfinex","ETHUSD",1742055891222,9.07,1941.1,1941.0,5.34782989]
["bitfinex","ETHUSD",1742055893334,3.0,1941.1,1941.0,5.34782989]
["bitfinex","ETHUSD",1742055896202,3.0,1941.1,1941.0,7.16873688]
["bitfinex","ETHUSD",1742055897534,6.07,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055897733,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055898038,3.0,1941.3,1941.2,5.34734364]
["bitfinex","ETHUSD",1742055899999,3.0,1941.3,1941.2,0.19589364]
["bitfinex","ETHUSD",1742055900532,8.9958479,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1742055900724,3.0,1941.3,1941.2,0.19589364]
["bitfinex","ETHUSD",1742055900920,3.0,1941.3,1941.0,0.7709]
["bitfinex","ETHUSD",1742055901244,3.0,1941.1,1940.8,5.1523]
["bitfinex","ETHUSD",1742055901447,9.07,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742055902328,9.07,1941.1,1940.9,5.15221]
["bitfinex","ETHUSD",1742055902528,9.07,1941.1,1940.9,5.15215]
["bitfinex","ETHUSD",1742055903440,9.07,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742055903843,9.07,1941.1,1941.0,5.34762583]
["bitfinex","ETHUSD",1742055904341,9.07,1941.1,1941.0,0.19564583]
["bitfinex","ETHUSD",1742055904548,9.07,1941.1,1940.7,0.7709]
["bitfinex","ETHUSD",1742055904549,9.07,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742055904721,9.8997,1941.1,1940.7,5.92362]
["bitfinex","ETHUSD",1742055904923,15.05144,1941.1,1941.0,0.19564583]
["bitfinex","ETHUSD",1742055905120,12.81927579,1941.1,1940.8,5.15227]
["bitfinex","ETHUSD",1742055905320,12.81927579,1941.1,1941.0,0.1956604]
["bitfinex","ETHUSD",1742055905527,12.81927579,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742055905732,9.8997,1941.1,1941.0,0.1956604]
["bitfinex","ETHUSD",1742055906511,9.8997,1941.1,1940.8,5.15227]
["bitfinex","ETHUSD",1742055906833,9.8997,1941.1,1940.9,0.19568955]
["bitfinex","ETHUSD",1742055907145,9.8997,1941.1,1940.9,5.34791955]
["bitfinex","ETHUSD",1742055907308,9.8997,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1742055907508,9.8997,1941.1,1941.0,0.19573328]
["bitfinex","ETHUSD",1742055907723,9.07,1941.1,1941.0,5.34771328]
["bitfinex","ETHUSD",1742055908364,9.07,1941.1,1941.0,0.19573328]
["bitfinex","ETHUSD",1742055909638,9.07,1941.1,1941.0,5.34771328]
["bitfinex","ETHUSD",1742055909828,9.07,1941.1,1941.0,6.16741328]
["bitfinex","ETHUSD",1742055910027,9.07,1941.1,1941.0,5.34771328]
["bitfinex","ETHUSD",1742055910913,9.07,1941.1,1941.0,0.19573328]
["bitfinex","ETHUSD",1742055911125,10.87578479,1941.1,1941.0,5.34771328]
["bitfinex","ETHUSD",1742055911411,9.07,1941.1,1941.0,5.34771328]
["bitfinex","ETHUSD",1742055912219,9.07,1941.1,1941.0,6.16741328]
["bitfinex","ETHUSD",1742055913422,6.07,1941.1,1941.0,6.16741328]
["bitfinex","ETHUSD",1742055913623,6.07,1941.1,1941.0,6.06741328]
["bitfinex","ETHUSD",1742055913925,6.07,1941.1,1941.0,6.16384185]
["bitfinex","ETHUSD",1742055914130,6.07,1941.1,1941.0,7.29542904]
["bitfinex","ETHUSD",1742055914342,6.07,1941.1,1941.0,6.16384185]
["bitfinex","ETHUSD",1742055916945,7.1408479,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742055917144,3.0,1941.2,1941.1,5.15168]
["bitfinex","ETHUSD",1742055917516,3.0,1941.2,1941.1,0.19216185]
["bitfinex","ETHUSD",1742055917718,3.0,1941.2,1941.0,5.15193]
["bitfinex","ETHUSD",1742055918049,3.0,1941.2,1941.1,0.19216185]
["bitfinex","ETHUSD",1742055919145,3.0,1941.2,1940.9,5.15217]
["bitfinex","ETHUSD",1742055919319,3.0,1941.2,1941.1,0.19216185]
["bitfinex","ETHUSD",1742055919520,3.0,1941.2,1940.9,5.15217]
["bitfinex","ETHUSD",1742055920064,3.0,1941.2,1941.0,0.19216185]
["bitfinex","ETHUSD",1742055920235,3.0,1941.2,1941.0,5.34412185]
["bitfinex","ETHUSD",1742055922354,3.0,1941.2,1941.0,0.19216185]
["bitfinex","ETHUSD",1742055922534,2.777878,1941.2,1941.0,0.19216185]
["bitfinex","ETHUSD",1742055923052,9.2925579,1941.1,1941.0,0.19216185]
["bitfinex","ETHUSD",1742055923261,16.85106794,1941.1,1941.0,0.19216185]
["bitfinex","ETHUSD",1742055923458,5.15252,1940.8,1940.4,5.15352]
["bitfinex","ETHUSD",1742055923663,9.7965479,1940.7,1940.3,5.96463]
["bitfinex","ETHUSD",1742055923953,4.1408479,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742055924152,4.1408479,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1742055924361,4.1408479,1940.5,1939.9,5.15486]
["bitfinex","ETHUSD",1742055924362,4.1408479,1940.3,1940.0,5.15456]
["bitfinex","ETHUSD",1742055924661,3.0,1940.2,1940.0,5.15456]
["bitfinex","ETHUSD",1742055925025,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742055925521,3.0,1940.2,1940.0,5.1545]
["bitfinex","ETHUSD",1742055925728,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742055927733,3.0,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742055927935,3.0,1940.2,1939.9,11.12047]
["bitfinex","ETHUSD",1742055928132,3.0,1940.2,1939.9,5.15478]
["bitfinex","ETHUSD",1742055928460,9.2953779,1940.1,1939.6,5.15558]
["bitfinex","ETHUSD",1742055928641,4.1408479,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1742055929051,8.9858479,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742055929445,4.1408479,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742055929640,4.1408479,1939.7,1939.4,5.15611]
["bitfinex","ETHUSD",1742055930741,4.1408479,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1742055930742,11.03968069,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1742055931837,16.19534069,1939.7,1939.2,11.12419]
["bitfinex","ETHUSD",1742055932158,5.88415069,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742055932358,5.88415069,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1742055932561,5.88415069,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742055932866,5.88415069,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1742055933080,11.03964069,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1742055933387,11.03963069,1939.7,1939.3,10.31269]
["bitfinex","ETHUSD",1742055933573,11.03963069,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1742055933971,11.03963069,1939.7,1939.4,0.16113877]
["bitfinex","ETHUSD",1742055934292,5.88415069,1939.7,1939.3,10.31262]
["bitfinex","ETHUSD",1742055934482,11.95415069,1939.7,1939.5,0.16113877]
["bitfinex","ETHUSD",1742055934685,1.19541507,1939.6,1939.3,5.1563]
["bitfinex","ETHUSD",1742055934994,3.0,1939.6,1939.3,5.1563]
["bitfinex","ETHUSD",1742055935350,3.0,1939.6,1939.4,5.15621]
["bitfinex","ETHUSD",1742055935886,3.0,1939.6,1939.3,10.31262]
["bitfinex","ETHUSD",1742055936477,3.0,1939.6,1939.3,5.1563]
["bitfinex","ETHUSD",1742055938182,4.1408479,1939.5,1939.2,10.3135]
["bitfinex","ETHUSD",1742055938561,4.1408479,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1742055938968,8.9818479,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1742055939180,3.0,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742055939366,3.0,1939.4,1939.1,10.31383]
["bitfinex","ETHUSD",1742055939677,3.0,1939.4,1939.1,5.15681]
["bitfinex","ETHUSD",1742055940055,3.0,1939.4,1939.2,5.15675]
["bitfinex","ETHUSD",1742055940288,9.07,1939.4,1939.2,5.15675]
["bitfinex","ETHUSD",1742055942093,9.07,1939.4,1939.2,10.31335]
["bitfinex","ETHUSD",1742055942259,9.07,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055944896,9.07,1939.4,1939.2,5.15669]
["bitfinex","ETHUSD",1742055945267,9.07,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742055945589,9.07,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742055946088,3.0,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742055946488,4.841,1939.5,1939.0,0.8126]
["bitfinex","ETHUSD",1742055946489,3.0,1939.5,1939.0,0.8126]
["bitfinex","ETHUSD",1742055946681,3.0,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1742055947812,3.0,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1742055948394,3.0,1939.3,1939.1,5.15701]
["bitfinex","ETHUSD",1742055948881,3.0,1939.3,1939.2,0.16315244]
["bitfinex","ETHUSD",1742055949402,4.39797479,1939.3,1939.0,5.15723]
["bitfinex","ETHUSD",1742055949711,4.39797479,1939.3,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055951964,10.46797479,1939.3,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055952164,10.8520205,1939.3,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055952591,10.8520205,1939.3,1939.1,5.32017244]
["bitfinex","ETHUSD",1742055952798,10.8520205,1939.3,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055955998,10.8520205,1939.3,1939.1,5.32016244]
["bitfinex","ETHUSD",1742055956598,9.45404571,1939.3,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055959804,11.9838479,1939.2,1939.1,0.16315244]
["bitfinex","ETHUSD",1742055960513,11.9838479,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1742055960677,17.1406079,1939.2,1939.1,0.16380937]
["bitfinex","ETHUSD",1742055960884,5.15742,1939.0,1938.6,5.15824]
["bitfinex","ETHUSD",1742055961115,14.0351479,1938.9,1938.6,5.15824]
["bitfinex","ETHUSD",1742055962412,19.1927179,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1742055962786,0.8243,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1742055962989,0.8243,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1742055962990,4.1408479,1938.5,1938.2,5.15932]
["bitfinex","ETHUSD",1742055963395,4.1408479,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1742055963914,3.0,1938.5,1938.4,5.32407216]
["bitfinex","ETHUSD",1742055969921,6.07,1939.4,1938.8,0.8139]
["bitfinex","ETHUSD",1742055970122,6.8597,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1742055970302,4.1408479,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1742055970498,3.41408479,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1742055970705,3.41408479,1939.3,1939.2,0.16524059]
["bitfinex","ETHUSD",1742055970908,14.37608479,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1742055971116,14.37608479,1939.3,1939.2,0.16524059]
["bitfinex","ETHUSD",1742055971313,11.37608479,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1742055971514,3.0,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1742055971716,3.0,1939.2,1939.1,0.16524059]
["bitfinex","ETHUSD",1742055972116,3.0,1939.2,1939.1,6.13617059]
["bitfinex","ETHUSD",1742055974314,3.0,1939.2,1939.1,7.26549565]
["bitfinex","ETHUSD",1742055979935,3.0,1939.2,1939.1,5.32227059]
["bitfinex","ETHUSD",1742055984739,3.828,1939.2,1939.1,0.16524059]
["bitfinex","ETHUSD",1742055987127,9.898,1939.2,1939.1,0.16524059]
["bitfinex","ETHUSD",1742055987327,14.774,1939.2,1939.1,0.14356359]
["bitfinex","ETHUSD",1742055987558,16.94624479,1939.2,1939.1,0.14356359]
["bitfinex","ETHUSD",1742055987729,3.0,1938.9,1938.5,10.31684]
["bitfinex","ETHUSD",1742055988053,13.2108479,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742055988435,13.2108479,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055988630,9.07,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055989662,9.07,1938.9,1938.7,5.15802]
["bitfinex","ETHUSD",1742055989831,10.548,1938.9,1938.7,5.15802]
["bitfinex","ETHUSD",1742055990227,10.548,1938.9,1938.7,10.31592]
["bitfinex","ETHUSD",1742055991142,9.07,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055993080,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742055993861,13.952,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742055994861,13.952,1939.0,1938.9,5.32099894]
["bitfinex","ETHUSD",1742055995986,13.952,1939.0,1938.9,0.16343894]
["bitfinex","ETHUSD",1742055996339,13.952,1939.0,1938.8,5.15772]
["bitfinex","ETHUSD",1742055996534,13.952,1939.0,1938.9,0.16343894]
["bitfinex","ETHUSD",1742055996908,15.84408479,1939.0,1938.8,5.15772]
["bitfinex","ETHUSD",1742055997045,4.1408479,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1742055998181,4.1408479,1938.9,1938.7,10.31598]
["bitfinex","ETHUSD",1742055998479,4.1408479,1938.9,1938.7,10.31578]
["bitfinex","ETHUSD",1742055998649,13.952,1939.0,1938.8,5.15773]
["bitfinex","ETHUSD",1742055999689,13.952,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742056000714,9.07,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742056004782,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742056006179,3.0,1939.0,1938.7,5.9572]
["bitfinex","ETHUSD",1742056006395,4.1408479,1938.9,1938.7,5.158]
["bitfinex","ETHUSD",1742056007783,4.1408479,1938.9,1938.7,5.15793]
["bitfinex","ETHUSD",1742056007984,4.1408479,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742056008181,3.0,1939.0,1938.8,5.15774]
["bitfinex","ETHUSD",1742056008397,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742056008899,3.0,1939.0,1938.9,5.32145172]
["bitfinex","ETHUSD",1742056009605,7.1408479,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056009898,7.1408479,1939.0,1938.7,10.31605]
["bitfinex","ETHUSD",1742056010115,13.0724579,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056010403,14.89540669,1939.0,1938.6,10.31639]
["bitfinex","ETHUSD",1742056010606,20.96542669,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1742056010905,12.80809669,1939.0,1938.7,5.32181566]
["bitfinex","ETHUSD",1742056011505,12.80809669,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742056011886,12.80809669,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056012297,12.80809669,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742056012499,12.80809669,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056012791,10.2108479,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056012975,10.2108479,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1742056013177,10.2108479,1939.0,1938.9,0.16389172]
["bitfinex","ETHUSD",1742056013505,10.2108479,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1742056013705,10.2108479,1939.0,1938.9,0.16386251]
["bitfinex","ETHUSD",1742056014004,11.23193269,1939.0,1938.9,0.16386251]
["bitfinex","ETHUSD",1742056014178,11.23193269,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1742056014377,11.23193269,1939.0,1938.9,0.16386251]
["bitfinex","ETHUSD",1742056014807,11.23193269,1939.0,1938.7,10.31598]
["bitfinex","ETHUSD",1742056014975,14.23193269,1939.0,1938.9,0.16386251]
["bitfinex","ETHUSD",1742056015178,14.23193269,1939.0,1938.7,10.31598]
["bitfinex","ETHUSD",1742056015678,14.23193269,1939.0,1938.8,0.16386251]
["bitfinex","ETHUSD",1742056017114,2.23119327,1938.9,1938.8,0.16386251]
["bitfinex","ETHUSD",1742056017280,0.808,1938.9,1938.8,0.16386251]
["bitfinex","ETHUSD",1742056018611,14.23193269,1939.0,1938.8,5.32168251]
["bitfinex","ETHUSD",1742056018813,13.2108479,1939.0,1938.8,10.47922251]
["bitfinex","ETHUSD",1742056019015,13.2108479,1939.0,1938.8,5.32151251]
["bitfinex","ETHUSD",1742056021013,13.2108479,1939.0,1938.8,0.16386251]
["bitfinex","ETHUSD",1742056022090,13.2108479,1939.0,1938.8,5.32168251]
["bitfinex","ETHUSD",1742056022482,9.07,1939.0,1938.8,5.32154251]
["bitfinex","ETHUSD",1742056022682,9.07,1939.0,1938.9,5.91596]
["bitfinex","ETHUSD",1742056022907,9.07,1939.0,1938.9,5.32143712]
["bitfinex","ETHUSD",1742056025430,3.0,1939.0,1938.9,6.44518883]
["bitfinex","ETHUSD",1742056025623,9.07,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742056025919,9.07,1939.3,1939.2,5.32037421]
["bitfinex","ETHUSD",1742056030127,9.07,1939.3,1939.2,6.12067421]
["bitfinex","ETHUSD",1742056031095,3.0,1939.3,1939.2,6.12067421]
["bitfinex","ETHUSD",1742056032427,7.873,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742056032805,7.873,1939.4,1939.3,5.31995818]
["bitfinex","ETHUSD",1742056032990,3.0,1939.4,1939.3,5.31995818]
["bitfinex","ETHUSD",1742056033928,6.8768,1939.7,1939.3,0.16346818]
["bitfinex","ETHUSD",1742056034126,6.07,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742056034423,9.07,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742056034724,9.07,1939.7,1939.6,5.31848178]
["bitfinex","ETHUSD",1742056038941,3.0,1939.7,1939.6,5.31848178]
["bitfinex","ETHUSD",1742056039128,3.0,1939.7,1939.6,7.16622296]
["bitfinex","ETHUSD",1742056043339,3.0,1939.7,1939.6,0.16278178]
["bitfinex","ETHUSD",1742056043935,3.0,1939.7,1939.6,5.31848178]
["bitfinex","ETHUSD",1742056049344,3.0,1939.7,1939.6,6.12938178]
["bitfinex","ETHUSD",1742056051343,3.0,1939.7,1939.6,5.31848178]
["bitfinex","ETHUSD",1742056054242,3.0,1939.9,1939.7,5.15519]
["bitfinex","ETHUSD",1742056054448,3.0,1939.9,1939.8,5.15512]
["bitfinex","ETHUSD",1742056054645,3.0,1939.9,1939.8,5.31673387]
["bitfinex","ETHUSD",1742056061153,6.8931,1940.0,1939.8,5.31673387]
["bitfinex","ETHUSD",1742056062255,2.21075671,1939.9,1939.8,5.31673387]
["bitfinex","ETHUSD",1742056062635,2.21075671,1939.9,1939.8,0.16161387]
["bitfinex","ETHUSD",1742056065953,5.21075671,1939.9,1939.8,5.31678387]
["bitfinex","ETHUSD",1742056066529,5.21075671,1939.9,1939.8,5.17347087]
["bitfinex","ETHUSD",1742056066729,5.21075671,1939.9,1939.8,5.31166555]
["bitfinex","ETHUSD",1742056067545,3.0,1939.9,1939.8,5.31166555]
["bitfinex","ETHUSD",1742056068661,8.28075671,1940.0,1939.8,5.31166555]
["bitfinex","ETHUSD",1742056068662,2.21075671,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742056069162,2.21075671,1940.0,1939.9,5.31107448]
["bitfinex","ETHUSD",1742056074341,5.21075671,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056074589,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056074736,2.21075671,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056075063,2.21075671,1940.2,1940.1,5.15417]
["bitfinex","ETHUSD",1742056075467,6.832,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056075770,11.28075671,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056075982,11.28075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056076848,11.28075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056078354,5.21075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056079377,5.21075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056079632,5.21075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056081389,5.21075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056083187,5.21075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056088304,5.21075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056088474,5.21075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056089308,5.21075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056090806,5.21075671,1940.4,1940.3,5.3097664]
["bitfinex","ETHUSD",1742056091210,5.21075671,1940.4,1940.3,0.1559264]
["bitfinex","ETHUSD",1742056092594,5.15456,1940.1,1939.6,0.8304]
["bitfinex","ETHUSD",1742056092800,2.21075671,1939.7,1939.6,5.15545]
["bitfinex","ETHUSD",1742056093977,2.21075671,1939.8,1939.7,5.15518]
["bitfinex","ETHUSD",1742056094178,5.21075671,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742056094379,3.0,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742056094903,3.0,1940.0,1939.9,5.9853]
["bitfinex","ETHUSD",1742056095105,9.07,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056095304,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056097013,3.0,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742056097380,4.19854288,1940.1,1939.7,5.98572]
["bitfinex","ETHUSD",1742056097716,0.8272,1940.0,1939.7,10.31057]
["bitfinex","ETHUSD",1742056098814,6.8972,1940.0,1939.8,0.14376934]
["bitfinex","ETHUSD",1742056100012,11.04162882,1940.0,1939.8,0.14376934]
["bitfinex","ETHUSD",1742056101809,8.1549,1939.9,1939.8,0.14376934]
["bitfinex","ETHUSD",1742056102014,10.59002388,1939.9,1939.5,10.31182]
["bitfinex","ETHUSD",1742056102185,11.50512388,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1742056102712,11.50512388,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742056102913,11.50512388,1939.9,1939.7,0.14427897]
["bitfinex","ETHUSD",1742056103617,11.50512388,1939.9,1939.7,5.29968897]
["bitfinex","ETHUSD",1742056103923,11.50512388,1939.9,1939.7,0.14427897]
["bitfinex","ETHUSD",1742056105417,16.66018388,1939.9,1939.7,0.14427897]
["bitfinex","ETHUSD",1742056105643,16.66018388,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1742056105916,16.66018388,1939.9,1939.8,0.14427897]
["bitfinex","ETHUSD",1742056106118,16.66018388,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1742056106318,1.66601839,1939.8,1939.5,10.31186]
["bitfinex","ETHUSD",1742056106626,16.66018388,1939.9,1939.5,10.31186]
["bitfinex","ETHUSD",1742056106930,11.50512388,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742056109934,16.66004388,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1742056110825,16.66004388,1939.9,1939.5,10.31171]
["bitfinex","ETHUSD",1742056111220,16.66004388,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742056111608,9.30022882,1939.6,1939.1,5.15702]
["bitfinex","ETHUSD",1742056111807,15.37022882,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1742056111997,15.37022882,1939.6,1939.2,10.31324]
["bitfinex","ETHUSD",1742056112200,15.37022882,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1742056112431,17.11936049,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1742056112596,11.96356049,1939.6,1939.2,10.31323]
["bitfinex","ETHUSD",1742056112803,11.96356049,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1742056113639,11.96356049,1939.6,1939.4,5.15613]
["bitfinex","ETHUSD",1742056113845,10.21442882,1939.6,1939.4,5.29589968]
["bitfinex","ETHUSD",1742056114651,10.21442882,1939.6,1939.4,0.13976968]
["bitfinex","ETHUSD",1742056114825,10.21442882,1939.6,1939.3,10.31267]
["bitfinex","ETHUSD",1742056115131,13.21442882,1939.6,1939.5,0.13976968]
["bitfinex","ETHUSD",1742056115337,13.21442882,1939.6,1939.3,10.31259]
["bitfinex","ETHUSD",1742056115554,13.21442882,1939.6,1939.5,0.13976968]
["bitfinex","ETHUSD",1742056116033,13.21442882,1939.6,1939.4,5.15621]
["bitfinex","ETHUSD",1742056116349,13.21442882,1939.6,1939.5,0.13976968]
["bitfinex","ETHUSD",1742056117431,9.07,1939.6,1939.5,0.13976968]
["bitfinex","ETHUSD",1742056118002,6.07,1939.6,1939.5,5.29572968]
["bitfinex","ETHUSD",1742056118207,6.07,1939.6,1939.5,6.41628765]
["bitfinex","ETHUSD",1742056119225,13.912,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742056119836,6.07,1939.8,1939.7,5.29549098]
["bitfinex","ETHUSD",1742056125250,4.14442882,1939.9,1939.7,0.14006098]
["bitfinex","ETHUSD",1742056125420,3.8013,1939.8,1939.7,0.14006098]
["bitfinex","ETHUSD",1742056125627,5.11137388,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1742056125826,4.14442882,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742056126847,4.14442882,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1742056127014,4.14442882,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742056128451,4.14442882,1939.7,1939.2,0.7538]
["bitfinex","ETHUSD",1742056128625,4.14442882,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742056128626,3.0,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742056129242,3.0,1939.6,1939.5,0.1400027]
["bitfinex","ETHUSD",1742056130818,3.0,1939.6,1939.5,0.1400027]
["bitfinex","ETHUSD",1742056131047,9.07,1939.6,1939.5,0.1400027]
["bitfinex","ETHUSD",1742056131668,9.07,1939.6,1939.5,6.0998627]
["bitfinex","ETHUSD",1742056131848,9.07,1939.6,1939.5,7.22545097]
["bitfinex","ETHUSD",1742056133250,9.07,1939.6,1939.5,6.0998627]
["bitfinex","ETHUSD",1742056133771,6.07,1939.6,1939.5,6.0998627]
["bitfinex","ETHUSD",1742056134265,6.07,1939.6,1939.5,5.2959627]
["bitfinex","ETHUSD",1742056135350,6.07,1939.6,1939.5,0.1400027]
["bitfinex","ETHUSD",1742056135351,9.07,1939.6,1939.5,0.1400027]
["bitfinex","ETHUSD",1742056136730,9.07,1939.6,1939.5,5.2959627]
["bitfinex","ETHUSD",1742056144954,9.07,1939.6,1939.5,5.2959627]
["bitfinex","ETHUSD",1742056146157,6.07,1939.6,1939.5,7.19265097]
["bitfinex","ETHUSD",1742056146458,6.07,1939.6,1939.5,6.0670627]
["bitfinex","ETHUSD",1742056148647,3.0,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742056148827,3.0,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742056149027,3.0,1940.0,1939.9,5.29528144]
["bitfinex","ETHUSD",1742056150550,6.07,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056150744,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056151056,6.07,1940.4,1940.2,10.30806]
["bitfinex","ETHUSD",1742056151258,15.83942882,1940.5,1940.2,10.30791]
["bitfinex","ETHUSD",1742056151558,3.0,1940.4,1940.2,10.30791]
["bitfinex","ETHUSD",1742056151858,3.0,1940.4,1940.3,0.13985709]
["bitfinex","ETHUSD",1742056152226,3.0,1940.4,1940.3,5.29369709]
["bitfinex","ETHUSD",1742056157132,3.0,1940.4,1940.3,7.1095618]
["bitfinex","ETHUSD",1742056162786,3.0,1940.4,1940.3,6.06479709]
["bitfinex","ETHUSD",1742056165388,3.0,1940.4,1940.3,5.29369709]
["bitfinex","ETHUSD",1742056168189,4.14442882,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742056168488,7.14442882,1940.5,1940.4,5.29164413]
["bitfinex","ETHUSD",1742056174499,3.0,1940.5,1940.4,6.10064413]
["bitfinex","ETHUSD",1742056175297,7.14442882,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742056175766,7.14442882,1940.7,1940.6,5.29075017]
["bitfinex","ETHUSD",1742056184511,5.20895428,1940.7,1940.6,5.29075017]
["bitfinex","ETHUSD",1742056196718,5.20895428,1940.7,1940.6,6.11335017]
["bitfinex","ETHUSD",1742056196922,2.20895428,1940.9,1940.8,5.15233]
["bitfinex","ETHUSD",1742056197084,2.20895428,1940.9,1940.8,5.667563]
["bitfinex","ETHUSD",1742056197416,2.20895428,1940.9,1940.8,5.80483657]
["bitfinex","ETHUSD",1742056199816,5.20895428,1940.9,1940.8,5.80483657]
["bitfinex","ETHUSD",1742056199984,5.20895428,1940.9,1940.8,5.28960357]
["bitfinex","ETHUSD",1742056200186,2.20895428,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056201420,5.20895428,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056202718,5.99085428,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056204410,7.92343732,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056206415,9.80658105,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056211029,14.95882105,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056211231,9.80658105,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056212204,7.92343732,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056212409,7.14153732,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056213310,18.36377732,1940.9,1940.8,0.13727357]
["bitfinex","ETHUSD",1742056217025,0.828,1940.7,1940.1,5.95611]
["bitfinex","ETHUSD",1742056217229,4.14153732,1940.3,1940.1,11.1103]
["bitfinex","ETHUSD",1742056217418,4.14153732,1940.3,1940.1,12.22133]
["bitfinex","ETHUSD",1742056217807,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056218134,4.14153732,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742056218305,4.14153732,1940.3,1940.2,5.26636258]
["bitfinex","ETHUSD",1742056220432,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056220629,4.14153732,1940.3,1940.1,7.06714]
["bitfinex","ETHUSD",1742056220839,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056221130,4.14153732,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742056221314,4.14153732,1940.3,1940.2,5.26636258]
["bitfinex","ETHUSD",1742056222335,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056222636,4.14153732,1940.3,1940.1,10.30829]
["bitfinex","ETHUSD",1742056222837,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056223000,4.14153732,1940.3,1940.1,10.30829]
["bitfinex","ETHUSD",1742056223205,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056223605,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056223834,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056224005,4.14153732,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742056224207,4.14153732,1940.3,1940.2,5.26636258]
["bitfinex","ETHUSD",1742056226307,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056226637,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056226837,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056227007,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056227207,4.14153732,1940.3,1940.2,0.11226258]
["bitfinex","ETHUSD",1742056227510,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056227713,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056228022,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056228231,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056228419,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056228621,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056228819,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056229008,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056229205,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056229405,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056229647,4.14153732,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056229941,4.14153732,1940.3,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056230320,2.21002913,1940.3,1940.1,5.15411]
["bitfinex","ETHUSD",1742056230641,8.28002913,1940.4,1940.2,0.1126839]
["bitfinex","ETHUSD",1742056230822,8.28002913,1940.4,1940.1,5.15411]
["bitfinex","ETHUSD",1742056231147,8.28002913,1940.4,1940.3,5.2665239]
["bitfinex","ETHUSD",1742056232743,8.28002913,1940.4,1940.3,0.1126839]
["bitfinex","ETHUSD",1742056233548,10.49005826,1940.4,1940.3,0.1126839]
["bitfinex","ETHUSD",1742056233857,14.40086117,1940.4,1940.3,0.1126839]
["bitfinex","ETHUSD",1742056234151,14.40086117,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1742056234364,18.16670204,1940.4,1940.3,0.1126839]
["bitfinex","ETHUSD",1742056234527,18.16670204,1940.4,1939.5,5.15573]
["bitfinex","ETHUSD",1742056234528,3.0,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1742056234733,2.21002913,1939.8,1939.7,5.15541]
["bitfinex","ETHUSD",1742056235055,7.42005826,1939.8,1939.7,5.15541]
["bitfinex","ETHUSD",1742056235752,7.42005826,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1742056235938,2.21002913,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742056236322,4.14618713,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742056237277,4.14618713,1939.7,1939.6,5.2683739]
["bitfinex","ETHUSD",1742056241756,4.14618713,1939.7,1939.6,0.1126839]
["bitfinex","ETHUSD",1742056241953,4.93068713,1939.7,1939.6,0.1126839]
["bitfinex","ETHUSD",1742056242328,11.00068713,1939.7,1939.4,5.15609]
["bitfinex","ETHUSD",1742056242529,6.8545,1939.7,1939.6,0.11342511]
["bitfinex","ETHUSD",1742056243049,6.8545,1939.7,1939.4,5.15609]
["bitfinex","ETHUSD",1742056243249,6.8545,1939.7,1939.6,0.10944729]
["bitfinex","ETHUSD",1742056243444,3.0,1939.6,1939.4,5.15609]
["bitfinex","ETHUSD",1742056244030,8.15586,1939.6,1939.2,5.15668]
["bitfinex","ETHUSD",1742056244255,4.14618713,1939.3,1939.1,5.15697]
["bitfinex","ETHUSD",1742056244791,9.30279713,1939.3,1938.9,5.91754]
["bitfinex","ETHUSD",1742056244934,4.14618713,1939.1,1938.9,11.07492]
["bitfinex","ETHUSD",1742056245449,4.14618713,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742056247157,4.14618713,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1742056247329,4.14618713,1939.1,1938.9,5.15735]
["bitfinex","ETHUSD",1742056247529,4.14618713,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742056248056,4.14618713,1939.1,1938.9,5.15735]
["bitfinex","ETHUSD",1742056248460,10.70957584,1939.1,1938.7,5.91809]
["bitfinex","ETHUSD",1742056248639,4.14618713,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742056250061,4.14618713,1938.9,1938.7,10.31599]
["bitfinex","ETHUSD",1742056250363,4.14618713,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742056250662,10.21618713,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742056252345,10.21618713,1939.1,1939.0,5.26497986]
["bitfinex","ETHUSD",1742056254269,4.14618713,1939.1,1939.0,5.26497986]
["bitfinex","ETHUSD",1742056255273,10.21618713,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742056255648,10.21618713,1939.2,1939.1,5.26534514]
["bitfinex","ETHUSD",1742056256340,10.21618713,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056257359,11.35426671,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056257739,11.35426671,1939.2,1938.9,10.31477]
["bitfinex","ETHUSD",1742056257944,11.35426671,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056258147,11.35426671,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742056258333,11.35426671,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056258559,10.21618713,1939.2,1939.1,5.26534514]
["bitfinex","ETHUSD",1742056259640,13.21618713,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056260071,13.21618713,1939.2,1939.1,5.26534514]
["bitfinex","ETHUSD",1742056260637,13.21618713,1939.2,1939.1,0.10831514]
["bitfinex","ETHUSD",1742056262439,3.0,1939.1,1938.9,5.15754]
["bitfinex","ETHUSD",1742056263442,4.14618713,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1742056265045,4.14618713,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1742056265242,4.14618713,1939.0,1938.7,10.31586]
["bitfinex","ETHUSD",1742056266352,4.14618713,1939.0,1938.8,5.15767]
["bitfinex","ETHUSD",1742056267292,7.14618713,1939.0,1938.9,5.26612241]
["bitfinex","ETHUSD",1742056270047,7.14618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056270247,7.98186067,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056270480,7.98186067,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056270681,7.98186067,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056270880,7.98186067,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056271079,7.98186067,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056271280,7.14618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056271448,7.14618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056271651,7.14618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056271854,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056272054,13.21618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056272255,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056272455,13.21618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056272678,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056272883,13.21618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056273055,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056273257,13.21618713,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056273458,14.65886067,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056273766,14.65886067,1939.0,1938.9,0.10856241]
["bitfinex","ETHUSD",1742056274190,14.65886067,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056274356,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056274689,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056274887,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056275089,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056275290,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056275586,13.21618713,1939.0,1938.8,5.15762]
["bitfinex","ETHUSD",1742056275894,14.65886067,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056276185,14.65886067,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742056276392,14.65886067,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056276768,14.65886067,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742056277086,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056277300,13.21618713,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742056277583,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056277993,13.21618713,1939.0,1938.8,10.31525]
["bitfinex","ETHUSD",1742056278189,13.21618713,1939.0,1938.9,0.1088243]
["bitfinex","ETHUSD",1742056278388,9.07,1939.0,1938.9,6.0284843]
["bitfinex","ETHUSD",1742056278695,9.07,1939.0,1938.9,7.07089173]
["bitfinex","ETHUSD",1742056279096,9.07,1939.0,1938.9,6.0284843]
["bitfinex","ETHUSD",1742056281298,6.07,1939.0,1938.9,6.0284843]
["bitfinex","ETHUSD",1742056282792,6.07,1939.0,1938.9,5.2663843]
["bitfinex","ETHUSD",1742056283593,7.14618713,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742056283966,7.14618713,1939.2,1939.1,0.10878066]
["bitfinex","ETHUSD",1742056285586,7.14618713,1939.2,1939.1,5.26581066]
["bitfinex","ETHUSD",1742056288694,7.14618713,1939.2,1939.1,0.10878066]
["bitfinex","ETHUSD",1742056289971,8.54831584,1939.2,1939.1,0.10878066]
["bitfinex","ETHUSD",1742056291403,8.54831584,1939.2,1939.1,5.26581066]
["bitfinex","ETHUSD",1742056291602,7.14618713,1939.2,1939.1,5.26581066]
["bitfinex","ETHUSD",1742056292100,3.0,1939.2,1939.1,5.26581066]
["bitfinex","ETHUSD",1742056292605,7.14618713,1939.2,1939.1,5.26581066]
["bitfinex","ETHUSD",1742056296720,7.93588713,1939.2,1939.1,0.10878066]
["bitfinex","ETHUSD",1742056296884,9.85213684,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742056297084,9.85213684,1939.2,1939.1,0.10847515]
["bitfinex","ETHUSD",1742056299715,9.06243684,1939.2,1939.1,0.10847515]
["bitfinex","ETHUSD",1742056300817,9.06243684,1939.2,1939.1,5.26550515]
["bitfinex","ETHUSD",1742056301022,7.14618713,1939.2,1939.1,5.26550515]
["bitfinex","ETHUSD",1742056302228,7.14618713,1939.2,1939.1,0.10847515]
["bitfinex","ETHUSD",1742056303934,7.14618713,1939.2,1938.9,10.31498]
["bitfinex","ETHUSD",1742056304106,7.14618713,1939.2,1939.1,0.10856243]
["bitfinex","ETHUSD",1742056304308,7.14618713,1939.2,1938.9,10.31498]
["bitfinex","ETHUSD",1742056304509,7.14618713,1939.2,1939.1,0.10856243]
["bitfinex","ETHUSD",1742056304854,8.98346484,1939.2,1939.0,5.1572]
["bitfinex","ETHUSD",1742056305020,7.14618713,1939.2,1939.1,0.10856243]
["bitfinex","ETHUSD",1742056307135,7.14618713,1939.2,1939.1,5.26559243]
["bitfinex","ETHUSD",1742056307633,7.14618713,1939.2,1939.1,0.10856243]
["bitfinex","ETHUSD",1742056309939,7.14618713,1939.2,1939.1,5.26559243]
["bitfinex","ETHUSD",1742056316461,3.0,1939.2,1939.1,5.26559243]
["bitfinex","ETHUSD",1742056318925,4.14618713,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742056319324,4.14618713,1939.6,1939.5,5.26431876]
["bitfinex","ETHUSD",1742056319325,7.14618713,1939.6,1939.5,5.26431876]
["bitfinex","ETHUSD",1742056319525,10.909,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742056319964,6.07,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742056320164,7.14618713,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742056320460,5.21093842,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742056320649,5.21093842,1939.8,1939.7,5.26349787]
["bitfinex","ETHUSD",1742056321220,5.23205761,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742056321221,2.21093842,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742056321419,2.21093842,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1742056321636,2.21093842,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742056322260,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742056322261,7.14405931,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742056322753,10.21405931,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056323256,13.21405931,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056323629,13.21405931,1940.4,1940.1,5.96241]
["bitfinex","ETHUSD",1742056323820,9.07,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1742056324025,4.14405931,1940.3,1940.2,5.15399]
["bitfinex","ETHUSD",1742056326260,4.14405931,1940.3,1939.9,5.95694]
["bitfinex","ETHUSD",1742056326463,4.14405931,1940.1,1939.9,5.15474]
["bitfinex","ETHUSD",1742056326621,4.14405931,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056327249,4.14405931,1940.1,1940.0,5.26175287]
["bitfinex","ETHUSD",1742056327467,4.14405931,1940.1,1940.0,0.10712287]
["bitfinex","ETHUSD",1742056327762,4.14405931,1940.1,1940.0,5.26175287]
["bitfinex","ETHUSD",1742056329063,4.14405931,1940.1,1940.0,0.10712287]
["bitfinex","ETHUSD",1742056329360,4.90585931,1940.1,1940.0,0.10712287]
["bitfinex","ETHUSD",1742056330161,4.90585931,1940.1,1940.0,5.26175287]
["bitfinex","ETHUSD",1742056330764,4.14405931,1940.1,1940.0,5.26175287]
["bitfinex","ETHUSD",1742056336153,4.14405931,1940.1,1940.0,0.10712287]
["bitfinex","ETHUSD",1742056337861,19.08283524,1940.1,1940.0,0.10712287]
["bitfinex","ETHUSD",1742056338075,24.68163524,1940.1,1939.4,0.8023]
["bitfinex","ETHUSD",1742056338275,4.14405931,1939.6,1939.5,5.15578]
["bitfinex","ETHUSD",1742056338475,3.0,1939.5,1939.4,5.15621]
["bitfinex","ETHUSD",1742056338761,3.0,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742056338966,4.14405931,1939.4,1939.3,5.15648]
["bitfinex","ETHUSD",1742056342137,4.14405931,1939.4,1939.3,5.25971954]
["bitfinex","ETHUSD",1742056343672,4.14405931,1939.4,1939.3,0.10323954]
["bitfinex","ETHUSD",1742056344370,4.95465931,1939.4,1939.3,0.10323954]
["bitfinex","ETHUSD",1742056345775,4.95465931,1939.4,1939.3,5.25972954]
["bitfinex","ETHUSD",1742056345975,4.14405931,1939.4,1939.3,5.25972954]
["bitfinex","ETHUSD",1742056346179,4.14405931,1939.4,1939.3,7.07115649]
["bitfinex","ETHUSD",1742056346378,3.0,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742056347046,3.0,1939.5,1939.4,5.25946954]
["bitfinex","ETHUSD",1742056349163,7.14405931,1939.8,1939.7,5.92523]
["bitfinex","ETHUSD",1742056349366,3.0,1939.8,1939.7,5.92523]
["bitfinex","ETHUSD",1742056349680,6.07,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742056349857,9.07,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742056350178,9.07,1939.9,1939.8,5.258962]
["bitfinex","ETHUSD",1742056351654,6.07,1939.9,1939.8,6.3773812]
["bitfinex","ETHUSD",1742056351856,9.07,1939.9,1939.8,6.3773812]
["bitfinex","ETHUSD",1742056352188,9.07,1939.9,1939.8,5.258962]
["bitfinex","ETHUSD",1742056352405,13.21405931,1939.9,1939.8,5.258962]
["bitfinex","ETHUSD",1742056353914,7.14405931,1939.9,1939.8,5.258962]
["bitfinex","ETHUSD",1742056355599,4.14405931,1940.1,1939.9,5.15464]
["bitfinex","ETHUSD",1742056355804,7.14405931,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742056355976,7.14405931,1940.1,1940.0,5.25797126]
["bitfinex","ETHUSD",1742056356175,11.98105931,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742056356802,11.98105931,1940.3,1940.2,0.10334126]
["bitfinex","ETHUSD",1742056356978,11.98105931,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742056357177,11.98105931,1940.3,1940.2,0.10334126]
["bitfinex","ETHUSD",1742056357711,11.98105931,1940.3,1940.1,10.30837]
["bitfinex","ETHUSD",1742056357911,11.98105931,1940.3,1940.2,0.10334126]
["bitfinex","ETHUSD",1742056358099,11.98105931,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1742056358302,11.98105931,1940.3,1940.2,0.10334126]
["bitfinex","ETHUSD",1742056358504,11.98105931,1940.3,1940.0,6.19587113]
["bitfinex","ETHUSD",1742056358817,4.14405931,1940.1,1940.0,5.15461]
["bitfinex","ETHUSD",1742056359016,4.14405931,1940.1,1939.8,5.9856]
["bitfinex","ETHUSD",1742056359224,4.14405931,1939.9,1939.8,6.269183]
["bitfinex","ETHUSD",1742056361019,7.14405931,1939.9,1939.8,6.269183]
["bitfinex","ETHUSD",1742056361238,8.92248,1939.8,1939.3,5.15649]
["bitfinex","ETHUSD",1742056361385,4.14405931,1939.4,1939.3,10.31278]
["bitfinex","ETHUSD",1742056361584,3.0,1939.5,1939.4,5.15616]
["bitfinex","ETHUSD",1742056361909,3.0,1939.5,1939.4,6.187405]
["bitfinex","ETHUSD",1742056364107,3.0,1939.5,1939.4,5.15616]
["bitfinex","ETHUSD",1742056370951,3.0,1939.5,1939.3,5.15629]
["bitfinex","ETHUSD",1742056371471,3.0,1939.5,1939.3,10.3126]
["bitfinex","ETHUSD",1742056371633,3.0,1939.5,1939.3,10.31263]
["bitfinex","ETHUSD",1742056371822,3.0,1939.5,1939.3,5.15629]
["bitfinex","ETHUSD",1742056372145,3.0,1939.5,1939.4,0.09550936]
["bitfinex","ETHUSD",1742056372316,3.0,1939.5,1939.2,10.3133]
["bitfinex","ETHUSD",1742056372540,3.0,1939.5,1939.3,0.09550936]
["bitfinex","ETHUSD",1742056372847,3.0,1939.5,1939.3,5.25186936]
["bitfinex","ETHUSD",1742056373746,3.0,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742056374131,3.0,1939.5,1939.4,5.25173936]
["bitfinex","ETHUSD",1742056377667,3.0,1939.5,1939.4,6.01183936]
["bitfinex","ETHUSD",1742056377836,3.0,1939.5,1939.4,7.13381518]
["bitfinex","ETHUSD",1742056378341,3.0,1939.5,1939.4,6.01183936]
["bitfinex","ETHUSD",1742056381786,6.07,1939.7,1939.6,5.9158]
["bitfinex","ETHUSD",1742056381987,15.44363325,1940.2,1940.0,5.1544]
["bitfinex","ETHUSD",1742056382483,7.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056382683,4.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056382889,7.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056383092,4.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056383295,7.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056383458,7.837,1940.2,1940.1,5.25064897]
["bitfinex","ETHUSD",1742056383659,7.837,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056385298,7.837,1940.2,1940.1,5.25064897]
["bitfinex","ETHUSD",1742056385892,3.0,1940.2,1940.1,5.25064897]
["bitfinex","ETHUSD",1742056386585,3.0,1940.2,1940.1,0.09627897]
["bitfinex","ETHUSD",1742056386763,3.0,1940.1,1940.0,5.15461]
["bitfinex","ETHUSD",1742056386962,4.14405931,1940.1,1940.0,5.15461]
["bitfinex","ETHUSD",1742056387191,4.14405931,1940.1,1940.0,5.25019197]
["bitfinex","ETHUSD",1742056387362,7.91005931,1940.1,1940.0,0.09558197]
["bitfinex","ETHUSD",1742056387558,7.91005931,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1742056387765,12.74605931,1940.1,1940.0,0.09558197]
["bitfinex","ETHUSD",1742056387991,12.74605931,1940.1,1939.7,10.31075]
["bitfinex","ETHUSD",1742056387992,25.76045724,1940.1,1939.7,10.31075]
["bitfinex","ETHUSD",1742056388197,20.60608724,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056388416,20.60608724,1940.1,1939.8,10.31017]
["bitfinex","ETHUSD",1742056388579,20.60608724,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056388777,20.60608724,1940.1,1939.8,10.31017]
["bitfinex","ETHUSD",1742056388987,20.60608724,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056389188,20.60608724,1940.1,1939.8,10.31017]
["bitfinex","ETHUSD",1742056389376,20.60608724,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056389577,20.60608724,1940.1,1939.8,10.31017]
["bitfinex","ETHUSD",1742056389778,18.81605931,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056389975,18.81605931,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1742056390179,18.81605931,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056394090,18.05005931,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056394803,18.81605931,1940.1,1940.0,0.09524804]
["bitfinex","ETHUSD",1742056394975,26.36744724,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1742056395199,4.14405931,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1742056396522,4.14405931,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742056396818,4.14405931,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1742056397617,4.14405931,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1742056397818,7.14405931,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742056398994,3.0,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742056399397,3.0,1939.9,1939.8,6.942119]
["bitfinex","ETHUSD",1742056400919,4.14405931,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742056401102,4.14405931,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742056401600,6.07,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056402119,9.07,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742056402328,6.07,1940.4,1940.3,5.24917517]
["bitfinex","ETHUSD",1742056402635,9.07,1940.4,1940.3,5.24917517]
["bitfinex","ETHUSD",1742056404840,9.07,1940.4,1940.3,7.09220269]
["bitfinex","ETHUSD",1742056406517,9.07,1940.4,1940.3,6.05187517]
["bitfinex","ETHUSD",1742056406820,3.0,1940.4,1940.3,6.05187517]
["bitfinex","ETHUSD",1742056409209,6.07,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1742056409408,10.21405931,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742056409608,6.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742056410015,6.07,1940.8,1940.7,5.24688593]
["bitfinex","ETHUSD",1742056410723,9.07,1940.8,1940.7,5.24688593]
["bitfinex","ETHUSD",1742056411346,9.07,1940.8,1940.7,6.36713952]
["bitfinex","ETHUSD",1742056412578,3.0,1940.8,1940.7,6.36713952]
["bitfinex","ETHUSD",1742056413231,3.0,1940.8,1940.7,5.24688593]
["bitfinex","ETHUSD",1742056413577,3.0,1940.8,1940.7,0.09411593]
["bitfinex","ETHUSD",1742056413765,7.14405931,1940.8,1940.6,10.30585]
["bitfinex","ETHUSD",1742056413963,7.14405931,1940.8,1940.7,0.09411593]
["bitfinex","ETHUSD",1742056414169,7.14405931,1940.8,1940.6,10.30585]
["bitfinex","ETHUSD",1742056414335,7.14405931,1940.8,1940.7,0.09411593]
["bitfinex","ETHUSD",1742056414678,7.14405931,1940.8,1940.2,5.9568]
["bitfinex","ETHUSD",1742056414853,0.777,1940.7,1940.5,5.15323]
["bitfinex","ETHUSD",1742056415050,7.14405931,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1742056415862,7.14405931,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1742056416364,7.14405931,1940.8,1940.5,10.30636]
["bitfinex","ETHUSD",1742056417358,7.14405931,1940.8,1940.6,0.09379672]
["bitfinex","ETHUSD",1742056418376,13.21405931,1940.8,1940.6,0.09379672]
["bitfinex","ETHUSD",1742056418573,14.61316524,1940.8,1940.6,0.09379672]
["bitfinex","ETHUSD",1742056419475,19.44716524,1940.8,1940.6,0.09379672]
["bitfinex","ETHUSD",1742056423182,19.44716524,1940.8,1940.6,5.24665672]
["bitfinex","ETHUSD",1742056423881,19.44716524,1940.8,1940.6,10.39951672]
["bitfinex","ETHUSD",1742056424787,18.04805931,1940.8,1940.6,10.39951672]
["bitfinex","ETHUSD",1742056425501,13.21405931,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742056425800,13.21405931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056430185,7.14405931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056433010,7.90725931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056433314,7.14405931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056436019,3.0,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056438214,3.0,1940.8,1940.7,6.05897808]
["bitfinex","ETHUSD",1742056444629,7.14405931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056444835,7.85846524,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056445133,7.14405931,1940.8,1940.7,5.24637808]
["bitfinex","ETHUSD",1742056445438,6.07,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056445597,3.0,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056445804,7.14405931,1941.3,1941.2,0.09302782]
["bitfinex","ETHUSD",1742056446035,7.14405931,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056446205,8.19310202,1941.3,1941.2,0.09301331]
["bitfinex","ETHUSD",1742056446414,8.19310202,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056446631,8.19310202,1941.3,1941.2,0.09301331]
["bitfinex","ETHUSD",1742056446833,8.19310202,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056447005,8.19310202,1941.3,1941.2,0.09301331]
["bitfinex","ETHUSD",1742056447206,8.19310202,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056447426,8.19310202,1941.3,1941.2,0.09301331]
["bitfinex","ETHUSD",1742056447628,7.14405931,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1742056447798,7.14405931,1941.3,1941.2,0.09301331]
["bitfinex","ETHUSD",1742056447999,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742056448237,3.0,1941.3,1941.2,5.24446331]
["bitfinex","ETHUSD",1742056452935,7.14405931,1941.3,1941.2,5.24446331]
["bitfinex","ETHUSD",1742056453437,4.14405931,1941.5,1941.2,5.24446331]
["bitfinex","ETHUSD",1742056453642,7.14405931,1941.5,1941.3,5.15093]
["bitfinex","ETHUSD",1742056453812,7.14405931,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742056454015,7.14405931,1941.5,1941.4,5.24322263]
["bitfinex","ETHUSD",1742056454946,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056455331,7.14405931,1941.5,1941.3,5.15093]
["bitfinex","ETHUSD",1742056455553,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056455852,7.14405931,1941.5,1941.3,5.15093]
["bitfinex","ETHUSD",1742056456067,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056456354,7.14405931,1941.5,1941.3,5.15093]
["bitfinex","ETHUSD",1742056456725,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056456923,7.14405931,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1742056457124,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056457334,7.14405931,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1742056457659,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056457822,7.14405931,1941.5,1941.3,5.15103]
["bitfinex","ETHUSD",1742056458022,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056458354,7.14405931,1941.5,1941.3,5.15103]
["bitfinex","ETHUSD",1742056458556,7.14405931,1941.5,1941.4,0.09230263]
["bitfinex","ETHUSD",1742056458854,13.12650931,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1742056459057,13.12650931,1941.5,1940.9,5.15211]
["bitfinex","ETHUSD",1742056459058,3.8318,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742056459355,3.8318,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742056459562,3.0,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742056460264,3.0,1941.2,1941.0,5.1518]
["bitfinex","ETHUSD",1742056461361,3.0,1941.2,1941.1,5.93201]
["bitfinex","ETHUSD",1742056461549,3.0,1941.2,1941.1,7.040391]
["bitfinex","ETHUSD",1742056462338,3.0,1941.2,1941.1,7.12951311]
["bitfinex","ETHUSD",1742056462538,3.0,1941.2,1941.1,6.34921311]
["bitfinex","ETHUSD",1742056465546,3.0,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742056465936,6.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742056466340,9.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742056466664,9.07,1941.6,1941.5,5.23935156]
["bitfinex","ETHUSD",1742056471833,9.07,1941.6,1941.5,6.03415156]
["bitfinex","ETHUSD",1742056474650,9.07,1941.6,1941.5,5.23935156]
["bitfinex","ETHUSD",1742056476269,3.0,1941.6,1941.5,6.38139892]
["bitfinex","ETHUSD",1742056476476,3.0,1941.6,1941.5,7.16869892]
["bitfinex","ETHUSD",1742056476851,3.0,1941.6,1941.5,7.22020049]
["bitfinex","ETHUSD",1742056477051,3.0,1941.6,1941.5,7.16869892]
["bitfinex","ETHUSD",1742056479943,11.60665173,1942.1,1941.5,2.06954959]
["bitfinex","ETHUSD",1742056479944,6.07,1942.1,1941.5,2.06954959]
["bitfinex","ETHUSD",1742056480149,0.8258,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742056480150,6.8958,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742056480447,3.0,1942.1,1942.0,5.14921]
["bitfinex","ETHUSD",1742056481088,6.8958,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742056481486,3.0,1942.1,1942.0,5.14921]
["bitfinex","ETHUSD",1742056482164,7.14405931,1942.1,1941.8,5.14968]
["bitfinex","ETHUSD",1742056482368,7.14405931,1942.1,1941.8,5.664628]
["bitfinex","ETHUSD",1742056483152,7.14405931,1942.1,1941.8,10.814298]
["bitfinex","ETHUSD",1742056485479,7.14405931,1942.1,1941.9,5.14951]
["bitfinex","ETHUSD",1742056486584,7.14405931,1942.1,1941.8,5.14966]
["bitfinex","ETHUSD",1742056488185,7.14405931,1942.1,1941.8,10.29933]
["bitfinex","ETHUSD",1742056488409,7.14405931,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1742056488572,7.14405931,1942.1,1941.9,5.14948]
["bitfinex","ETHUSD",1742056489400,9.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742056489763,9.07,1942.2,1942.0,5.14927]
["bitfinex","ETHUSD",1742056490602,4.14405931,1942.1,1942.0,5.14927]
["bitfinex","ETHUSD",1742056491399,4.14405931,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1742056491585,4.90535931,1942.1,1941.9,10.29905]
["bitfinex","ETHUSD",1742056491903,3.0,1942.0,1941.8,10.29952]
["bitfinex","ETHUSD",1742056495403,3.0,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742056501476,3.0,1942.0,1941.9,5.93349]
["bitfinex","ETHUSD",1742056502205,6.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742056502580,6.07,1942.2,1942.0,5.14923]
["bitfinex","ETHUSD",1742056502777,4.14405931,1942.1,1942.0,5.14923]
["bitfinex","ETHUSD",1742056504122,4.90535931,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1742056504307,4.14405931,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742056505307,6.07,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742056506419,10.97535931,1942.3,1942.0,5.14929]
["bitfinex","ETHUSD",1742056507021,10.97535931,1942.3,1942.1,5.14902]
["bitfinex","ETHUSD",1742056507324,10.97535931,1942.3,1942.1,5.23230988]
["bitfinex","ETHUSD",1742056508329,10.97535931,1942.3,1942.1,0.08328988]
["bitfinex","ETHUSD",1742056508730,12.88772624,1942.3,1942.1,0.08328988]
["bitfinex","ETHUSD",1742056509728,3.0,1942.2,1942.1,0.08328988]
["bitfinex","ETHUSD",1742056509965,3.0,1942.2,1942.1,5.23234988]
["bitfinex","ETHUSD",1742056511030,13.21405931,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742056511396,13.21405931,1942.3,1942.2,5.23179261]
["bitfinex","ETHUSD",1742056512215,7.14405931,1942.3,1942.2,5.23179261]
["bitfinex","ETHUSD",1742056512941,7.14405931,1942.3,1942.2,0.08299261]
["bitfinex","ETHUSD",1742056513227,3.0,1942.1,1941.7,5.15002]
["bitfinex","ETHUSD",1742056513431,0.7548,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742056513630,4.14405931,1942.1,1941.9,5.14943]
["bitfinex","ETHUSD",1742056513948,3.7548,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742056513949,7.14405931,1942.3,1942.0,5.14917]
["bitfinex","ETHUSD",1742056514846,7.14405931,1942.3,1942.1,5.14895]
["bitfinex","ETHUSD",1742056515434,4.14405931,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742056520210,4.14405931,1942.3,1942.2,5.9589]
["bitfinex","ETHUSD",1742056520410,4.14405931,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742056522125,4.14405931,1942.3,1942.2,5.23109686]
["bitfinex","ETHUSD",1742056523015,9.07,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742056523441,9.07,1942.4,1942.3,6.04091238]
["bitfinex","ETHUSD",1742056523641,9.07,1942.4,1942.3,7.15988362]
["bitfinex","ETHUSD",1742056524465,9.07,1942.4,1942.3,5.23081238]
["bitfinex","ETHUSD",1742056524614,9.07,1942.4,1942.3,0.08228238]
["bitfinex","ETHUSD",1742056525317,9.07,1942.4,1942.3,5.23081238]
["bitfinex","ETHUSD",1742056526935,3.0,1942.4,1942.3,5.23081238]
["bitfinex","ETHUSD",1742056530528,3.0,1942.4,1942.3,0.08228238]
["bitfinex","ETHUSD",1742056531074,3.0,1942.4,1942.3,5.23081238]
["bitfinex","ETHUSD",1742056531371,3.0,1942.4,1942.3,0.08228238]
["bitfinex","ETHUSD",1742056533075,3.0,1942.4,1942.3,0.28823539]
["bitfinex","ETHUSD",1742056539594,3.0,1942.4,1942.1,10.29812]
["bitfinex","ETHUSD",1742056539887,3.0,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056540288,3.0,1942.4,1942.2,5.14879]
["bitfinex","ETHUSD",1742056540448,7.14405931,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056544294,5.20531049,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056553313,5.20531049,1942.4,1942.3,5.43680885]
["bitfinex","ETHUSD",1742056553644,5.20531049,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056556443,5.20531049,1942.4,1942.3,5.43680885]
["bitfinex","ETHUSD",1742056558642,5.20531049,1942.4,1942.3,6.22250885]
["bitfinex","ETHUSD",1742056560355,5.20531049,1942.4,1942.3,5.43680885]
["bitfinex","ETHUSD",1742056561159,5.20531049,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056561464,5.20531049,1942.4,1942.3,5.43680885]
["bitfinex","ETHUSD",1742056562562,5.20531049,1942.4,1942.3,0.28827885]
["bitfinex","ETHUSD",1742056563963,5.20531049,1942.4,1942.3,5.43680885]
["bitfinex","ETHUSD",1742056564276,9.07,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742056564466,11.27531049,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742056564662,3.0,1942.6,1942.5,6.21277888]
["bitfinex","ETHUSD",1742056564865,5.20531049,1942.6,1942.5,6.21277888]
["bitfinex","ETHUSD",1742056566578,5.20531049,1942.6,1942.5,1.06477888]
["bitfinex","ETHUSD",1742056567074,5.20531049,1942.6,1942.5,6.21277888]
["bitfinex","ETHUSD",1742056567276,6.33284154,1942.6,1942.5,0.28827888]
["bitfinex","ETHUSD",1742056567579,5.20531049,1942.6,1942.5,0.28827888]
["bitfinex","ETHUSD",1742056570102,5.20531049,1942.6,1942.5,5.43627888]
["bitfinex","ETHUSD",1742056579008,3.0,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742056579176,3.0,1942.7,1942.6,6.19908577]
["bitfinex","ETHUSD",1742056579378,2.20531049,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742056579578,2.20531049,1942.8,1942.7,5.43516959]
["bitfinex","ETHUSD",1742056580111,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742056580112,2.20531049,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742056580508,6.07,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742056580718,8.27531049,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742056581007,8.27531049,1943.1,1943.0,5.43420584]
["bitfinex","ETHUSD",1742056581407,6.07,1943.1,1943.0,5.43420584]
["bitfinex","ETHUSD",1742056581706,9.07,1943.1,1943.0,6.23120584]
["bitfinex","ETHUSD",1742056584838,9.07,1943.1,1943.0,7.36902042]
["bitfinex","ETHUSD",1742056585318,16.17910053,1943.5,1943.2,5.14591]
["bitfinex","ETHUSD",1742056585517,3.0,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742056585725,3.0,1943.4,1943.3,0.28720735]
["bitfinex","ETHUSD",1742056586237,3.0,1943.4,1943.1,10.29256]
["bitfinex","ETHUSD",1742056586397,3.0,1943.4,1943.3,0.28720735]
["bitfinex","ETHUSD",1742056586585,3.0,1943.4,1943.2,5.14609]
["bitfinex","ETHUSD",1742056586786,3.0,1943.4,1943.3,0.28720735]
["bitfinex","ETHUSD",1742056586987,3.0,1943.4,1943.3,5.43308735]
["bitfinex","ETHUSD",1742056589320,3.0,1943.4,1943.3,0.28720735]
["bitfinex","ETHUSD",1742056589721,3.0,1943.4,1943.3,5.43308735]
["bitfinex","ETHUSD",1742056592566,3.0,1943.4,1943.3,0.28720735]
["bitfinex","ETHUSD",1742056594052,3.0,1943.4,1943.3,5.43308735]
["bitfinex","ETHUSD",1742056595253,3.0,1943.4,1943.3,6.23008735]
["bitfinex","ETHUSD",1742056595440,3.0,1943.4,1943.3,7.36769309]
["bitfinex","ETHUSD",1742056597436,3.0,1943.4,1943.3,6.23008735]
["bitfinex","ETHUSD",1742056598737,0.0175433,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1742056598937,0.0175433,1943.6,1943.5,5.42906387]
["bitfinex","ETHUSD",1742056599270,3.0175433,1943.6,1943.5,5.42906387]
["bitfinex","ETHUSD",1742056603565,3.0175433,1943.6,1943.5,6.24016387]
["bitfinex","ETHUSD",1742056603765,3.0175433,1943.6,1943.5,7.37874226]
["bitfinex","ETHUSD",1742056603951,0.0175433,1943.6,1943.5,7.37874226]
["bitfinex","ETHUSD",1742056605268,0.0175433,1943.6,1943.5,7.43018814]
["bitfinex","ETHUSD",1742056605471,0.0175433,1943.6,1943.5,7.37874226]
["bitfinex","ETHUSD",1742056610778,0.8092433,1943.6,1943.5,1.42229226]
["bitfinex","ETHUSD",1742056610977,0.8092433,1943.6,1943.5,0.28371387]
["bitfinex","ETHUSD",1742056611274,0.0175433,1943.6,1943.5,6.22176387]
["bitfinex","ETHUSD",1742056611475,0.0175433,1943.6,1943.5,0.28371387]
["bitfinex","ETHUSD",1742056611860,0.0175433,1943.6,1943.3,10.29157]
["bitfinex","ETHUSD",1742056612170,0.0175433,1943.6,1943.4,5.14559]
["bitfinex","ETHUSD",1742056612670,0.0175433,1943.6,1943.5,0.2819921]
["bitfinex","ETHUSD",1742056613062,0.0175433,1943.6,1943.5,5.4273421]
["bitfinex","ETHUSD",1742056614153,0.0175433,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056617589,0.0175433,1943.6,1943.5,7.32876648]
["bitfinex","ETHUSD",1742056619490,0.0175433,1943.6,1943.5,7.32876627]
["bitfinex","ETHUSD",1742056619684,0.0175433,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056619892,0.0175433,1943.6,1943.5,7.32876628]
["bitfinex","ETHUSD",1742056620492,0.0175433,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056622288,0.0175433,1943.6,1943.5,7.32876629]
["bitfinex","ETHUSD",1742056624768,0.0175433,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056625392,0.0175433,1943.6,1943.5,7.32876073]
["bitfinex","ETHUSD",1742056627391,0.0175433,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056627864,0.0175433,1943.6,1943.5,7.32875975]
["bitfinex","ETHUSD",1742056629406,0.0175433,1943.6,1943.5,7.87875975]
["bitfinex","ETHUSD",1742056629769,0.0175433,1943.6,1943.5,7.82732031]
["bitfinex","ETHUSD",1742056630494,3.3e-06,1943.6,1943.5,7.87875392]
["bitfinex","ETHUSD",1742056631706,3.3e-06,1943.6,1943.5,12.00684558]
["bitfinex","ETHUSD",1742056631902,3.3e-06,1943.6,1943.5,11.95541197]
["bitfinex","ETHUSD",1742056632779,3.3e-06,1943.6,1943.5,14.95541197]
["bitfinex","ETHUSD",1742056635411,3.3e-06,1943.6,1943.5,7.27732031]
["bitfinex","ETHUSD",1742056635579,3.3e-06,1943.6,1943.5,12.09932031]
["bitfinex","ETHUSD",1742056636210,3.3e-06,1943.6,1943.5,12.64932031]
["bitfinex","ETHUSD",1742056638396,3.3e-06,1943.6,1943.5,12.09932031]
["bitfinex","ETHUSD",1742056643935,3.3e-06,1943.6,1943.5,12.08342031]
["bitfinex","ETHUSD",1742056648617,3.3e-06,1943.6,1943.5,11.30662031]
["bitfinex","ETHUSD",1742056649342,3.3e-06,1943.6,1943.5,6.48462031]
["bitfinex","ETHUSD",1742056649643,3.3e-06,1943.6,1943.5,6.53605861]
["bitfinex","ETHUSD",1742056650030,3.3e-06,1943.6,1943.5,6.48462031]
["bitfinex","ETHUSD",1742056650735,3.3e-06,1943.6,1943.5,6.5360623]
["bitfinex","ETHUSD",1742056650940,3.3e-06,1943.6,1943.5,6.53606228]
["bitfinex","ETHUSD",1742056651141,3.3e-06,1943.6,1943.5,6.48462031]
["bitfinex","ETHUSD",1742056651364,3.3e-06,1943.6,1943.5,6.53606231]
["bitfinex","ETHUSD",1742056652162,3.3e-06,1943.6,1943.5,7.30366231]
["bitfinex","ETHUSD",1742056652363,3.3e-06,1943.6,1943.5,7.80222031]
["bitfinex","ETHUSD",1742056662799,3.3e-06,1943.6,1943.5,7.85365845]
["bitfinex","ETHUSD",1742056663001,3.3e-06,1943.6,1943.5,7.80222031]
["bitfinex","ETHUSD",1742056668543,3.3e-06,1943.6,1943.5,7.03462031]
["bitfinex","ETHUSD",1742056669914,3.3e-06,1943.6,1943.5,11.85662031]
["bitfinex","ETHUSD",1742056673850,3.3e-06,1943.6,1943.5,12.85919396]
["bitfinex","ETHUSD",1742056674051,3.3e-06,1943.6,1943.5,13.34120164]
["bitfinex","ETHUSD",1742056674461,3.3e-06,1943.6,1943.5,14.11244332]
["bitfinex","ETHUSD",1742056679840,3.3e-06,1943.6,1943.5,8.74044332]
["bitfinex","ETHUSD",1742056680040,3.3e-06,1943.6,1943.5,7.68316511]
["bitfinex","ETHUSD",1742056681170,3.3e-06,1943.6,1943.5,7.73460713]
["bitfinex","ETHUSD",1742056681333,3.3e-06,1943.6,1943.5,7.68316511]
["bitfinex","ETHUSD",1742056681537,3.3e-06,1943.6,1943.5,7.73460675]
["bitfinex","ETHUSD",1742056682243,3.3e-06,1943.6,1943.5,8.28460675]
["bitfinex","ETHUSD",1742056682443,3.3e-06,1943.6,1943.5,10.05836978]
["bitfinex","ETHUSD",1742056685676,3.01040019,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742056685973,3.01040019,1943.9,1943.8,5.40533717]
["bitfinex","ETHUSD",1742056686873,3.01040019,1943.9,1943.8,6.40791082]
["bitfinex","ETHUSD",1742056687241,3.01040019,1943.9,1943.8,6.8899185]
["bitfinex","ETHUSD",1742056687572,3.01040019,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056688177,2.97890019,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056689186,0.7777,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056689381,2.97890019,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056694463,0.7777,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056694663,2.97890019,1943.9,1943.8,7.66116018]
["bitfinex","ETHUSD",1742056694978,2.97890019,1943.9,1943.8,6.65858653]
["bitfinex","ETHUSD",1742056695494,2.97890019,1943.9,1943.8,7.66170335]
["bitfinex","ETHUSD",1742056695790,2.97890019,1943.9,1943.8,2.51714335]
["bitfinex","ETHUSD",1742056696022,12.34679021,1943.9,1943.8,2.51714335]
["bitfinex","ETHUSD",1742056696183,17.49108021,1943.9,1943.8,2.51714335]
["bitfinex","ETHUSD",1742056696382,12.34679021,1943.9,1943.8,2.25636618]
["bitfinex","ETHUSD",1742056696703,12.34679021,1943.9,1943.8,2.00757476]
["bitfinex","ETHUSD",1742056697275,17.49108021,1943.9,1943.8,0.23321626]
["bitfinex","ETHUSD",1742056697478,16.71338021,1943.9,1943.5,5.14509]
["bitfinex","ETHUSD",1742056697682,2.97890019,1943.6,1943.4,5.14542]
["bitfinex","ETHUSD",1742056698012,0.7777,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742056698521,2.97890019,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742056699105,2.97890019,1943.6,1943.5,5.62747417]
["bitfinex","ETHUSD",1742056699384,0.7777,1943.6,1943.5,5.62747417]
["bitfinex","ETHUSD",1742056699617,0.7777,1943.6,1943.5,6.70476359]
["bitfinex","ETHUSD",1742056700518,0.7777,1943.6,1943.5,7.70727449]
["bitfinex","ETHUSD",1742056701917,0.7777,1943.6,1943.5,6.62998507]
["bitfinex","ETHUSD",1742056702119,2.97890019,1943.6,1943.5,6.85487217]
["bitfinex","ETHUSD",1742056702417,2.97890019,1943.6,1943.5,6.23794238]
["bitfinex","ETHUSD",1742056703096,0.7777,1943.6,1943.5,6.23794238]
["bitfinex","ETHUSD",1742056703947,3.01590019,1943.8,1943.7,5.14469]
["bitfinex","ETHUSD",1742056704444,0.8147,1943.8,1943.7,5.14469]
["bitfinex","ETHUSD",1742056704648,6.01590019,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742056704832,3.01590019,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742056705211,3.01590019,1944.0,1943.9,0.2248871]
["bitfinex","ETHUSD",1742056705643,3.01590019,1944.0,1943.8,5.14449]
["bitfinex","ETHUSD",1742056705946,0.8147,1944.0,1943.9,0.2248871]
["bitfinex","ETHUSD",1742056706151,3.01590019,1944.0,1943.9,0.2248871]
["bitfinex","ETHUSD",1742056706448,3.01590019,1944.0,1943.8,5.14449]
["bitfinex","ETHUSD",1742056706646,0.8147,1944.0,1943.9,0.2248871]
["bitfinex","ETHUSD",1742056707063,3.01590019,1944.0,1943.8,10.28894]
["bitfinex","ETHUSD",1742056707246,0.8147,1944.0,1943.9,0.2248871]
["bitfinex","ETHUSD",1742056707555,0.8147,1944.0,1943.8,5.14445]
["bitfinex","ETHUSD",1742056707732,2.20120019,1943.9,1943.8,5.14445]
["bitfinex","ETHUSD",1742056710165,3.01590019,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742056712143,0.8147,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742056712567,3.01590019,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742056712971,3.8147,1944.6,1944.4,5.14272]
["bitfinex","ETHUSD",1742056713271,2.20120019,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742056713479,2.20120019,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742056713638,3.01590019,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742056714274,0.8147,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742056717079,0.8147,1944.4,1944.3,5.36781567]
["bitfinex","ETHUSD",1742056718054,4.30876054,1944.4,1944.3,0.22458567]
["bitfinex","ETHUSD",1742056718459,4.30876054,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742056718460,4.30876054,1944.4,1944.1,5.52823068]
["bitfinex","ETHUSD",1742056718661,0.8007,1944.2,1944.1,0.38470068]
["bitfinex","ETHUSD",1742056719059,0.8007,1944.2,1944.0,5.52868068]
["bitfinex","ETHUSD",1742056719462,0.8007,1944.2,1944.0,10.67252068]
["bitfinex","ETHUSD",1742056719664,4.12590541,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742056720380,4.12590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056722453,4.12590541,1944.5,1944.3,10.2861]
["bitfinex","ETHUSD",1742056722656,4.12590541,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056722657,4.92660541,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056723198,4.92660541,1944.5,1944.3,5.14315]
["bitfinex","ETHUSD",1742056723399,5.71926595,1944.5,1944.3,5.14315]
["bitfinex","ETHUSD",1742056723605,5.71926595,1944.5,1944.3,5.14313]
["bitfinex","ETHUSD",1742056723801,8.71926595,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056724005,7.92660541,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056725876,7.12590541,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056727081,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056727288,3.0,1944.6,1944.5,5.14252]
["bitfinex","ETHUSD",1742056730978,3.0,1944.6,1944.4,5.14289]
["bitfinex","ETHUSD",1742056731178,4.12590541,1944.5,1944.4,5.14289]
["bitfinex","ETHUSD",1742056732356,4.12590541,1944.5,1944.4,5.36452682]
["bitfinex","ETHUSD",1742056732994,5.63619595,1944.5,1944.4,0.22163682]
["bitfinex","ETHUSD",1742056733178,8.63619595,1944.5,1944.4,0.22163682]
["bitfinex","ETHUSD",1742056737913,8.63619595,1944.5,1944.4,5.36460682]
["bitfinex","ETHUSD",1742056738207,7.12590541,1944.5,1944.4,5.36460682]
["bitfinex","ETHUSD",1742056738570,4.12590541,1944.5,1944.4,5.36460682]
["bitfinex","ETHUSD",1742056739700,4.12590541,1944.5,1944.4,0.22163682]
["bitfinex","ETHUSD",1742056739899,4.92360541,1944.5,1944.4,0.22163682]
["bitfinex","ETHUSD",1742056741010,8.94082,1944.4,1944.1,0.61401748]
["bitfinex","ETHUSD",1742056741312,8.94082,1944.4,1944.1,5.75765748]
["bitfinex","ETHUSD",1742056741313,4.12590541,1944.3,1944.1,5.75765748]
["bitfinex","ETHUSD",1742056742401,4.12590541,1944.3,1944.1,10.90123748]
["bitfinex","ETHUSD",1742056742715,4.12590541,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742056743711,7.12590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056744512,7.12590541,1944.3,1944.1,10.28722]
["bitfinex","ETHUSD",1742056744729,7.12590541,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742056745421,7.12590541,1944.3,1944.1,10.28718]
["bitfinex","ETHUSD",1742056745615,7.12590541,1944.3,1944.2,5.52816581]
["bitfinex","ETHUSD",1742056746791,7.12590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056747127,7.12590541,1944.3,1943.9,5.75977639]
["bitfinex","ETHUSD",1742056747430,7.12590541,1944.3,1944.0,10.28776]
["bitfinex","ETHUSD",1742056747617,0.7741,1944.2,1944.0,5.14384]
["bitfinex","ETHUSD",1742056747820,0.7741,1944.2,1944.1,0.21387809]
["bitfinex","ETHUSD",1742056748122,3.7741,1944.2,1944.1,0.21387809]
["bitfinex","ETHUSD",1742056748323,3.7741,1944.2,1943.9,5.75977639]
["bitfinex","ETHUSD",1742056748527,3.7741,1944.2,1944.1,0.21410707]
["bitfinex","ETHUSD",1742056748710,3.7741,1944.2,1943.9,5.75977639]
["bitfinex","ETHUSD",1742056748711,5.07842854,1944.2,1943.9,5.75977639]
["bitfinex","ETHUSD",1742056748916,3.7741,1944.2,1944.1,0.20617609]
["bitfinex","ETHUSD",1742056749119,7.12590541,1944.3,1944.1,5.34993609]
["bitfinex","ETHUSD",1742056749312,7.12590541,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742056749629,7.12590541,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056750041,3.0,1944.2,1944.1,5.14374]
["bitfinex","ETHUSD",1742056750244,4.12590541,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056750397,4.91590595,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056750600,4.12590541,1944.3,1944.2,5.34977628]
["bitfinex","ETHUSD",1742056751230,4.12590541,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056753612,4.12590541,1944.3,1944.2,5.34977628]
["bitfinex","ETHUSD",1742056754139,4.12590541,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056754440,7.90000541,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056755197,8.69000595,1944.3,1944.2,0.20627628]
["bitfinex","ETHUSD",1742056755401,8.69000595,1944.3,1944.0,5.14398]
["bitfinex","ETHUSD",1742056755622,8.69000595,1944.3,1944.1,0.20649095]
["bitfinex","ETHUSD",1742056756011,8.69000595,1944.3,1944.0,5.14398]
["bitfinex","ETHUSD",1742056756216,7.12590541,1944.1,1944.0,5.14398]
["bitfinex","ETHUSD",1742056756602,4.12590541,1944.1,1944.0,5.14398]
["bitfinex","ETHUSD",1742056756803,4.12590541,1944.1,1944.0,6.172804]
["bitfinex","ETHUSD",1742056757540,4.12590541,1944.1,1944.0,0.38447565]
["bitfinex","ETHUSD",1742056757541,7.12590541,1944.1,1944.0,0.38447565]
["bitfinex","ETHUSD",1742056758835,7.11661259,1944.1,1944.0,0.38447565]
["bitfinex","ETHUSD",1742056759002,7.05241066,1944.1,1944.0,0.38447565]
["bitfinex","ETHUSD",1742056759336,7.05241066,1944.1,1943.9,5.14424]
["bitfinex","ETHUSD",1742056759636,4.05241066,1944.1,1943.9,5.14412]
["bitfinex","ETHUSD",1742056759841,13.19590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056760048,13.19590541,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742056761464,13.19590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056762255,13.19590541,1944.3,1944.2,5.35006251]
["bitfinex","ETHUSD",1742056763755,13.19590541,1944.3,1944.2,0.20656251]
["bitfinex","ETHUSD",1742056763964,14.59290595,1944.3,1944.2,0.20656251]
["bitfinex","ETHUSD",1742056764921,14.59290595,1944.3,1944.0,10.28785]
["bitfinex","ETHUSD",1742056765119,4.12590541,1944.1,1944.0,10.28785]
["bitfinex","ETHUSD",1742056765334,4.12590541,1944.1,1944.0,5.14385]
["bitfinex","ETHUSD",1742056765548,4.12590541,1944.1,1944.0,5.35045544]
["bitfinex","ETHUSD",1742056766358,4.12590541,1944.1,1944.0,0.20660544]
["bitfinex","ETHUSD",1742056766761,7.12590541,1944.1,1944.0,0.20660544]
["bitfinex","ETHUSD",1742056766913,8.43371995,1944.1,1943.8,5.14452]
["bitfinex","ETHUSD",1742056767118,4.12590541,1943.9,1943.8,5.14452]
["bitfinex","ETHUSD",1742056767857,4.12590541,1943.9,1943.8,5.52959912]
["bitfinex","ETHUSD",1742056773836,9.07,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742056773837,10.19590541,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742056774992,10.19590541,1944.1,1944.0,5.52910912]
["bitfinex","ETHUSD",1742056775976,14.02160541,1944.1,1944.0,0.38507912]
["bitfinex","ETHUSD",1742056776139,20.18495595,1944.1,1944.0,0.38507912]
["bitfinex","ETHUSD",1742056776344,20.18495595,1944.1,1944.0,0.58759886]
["bitfinex","ETHUSD",1742056777936,25.00495595,1944.1,1944.0,0.58759886]
["bitfinex","ETHUSD",1742056778564,19.86119595,1944.1,1944.0,0.58759886]
["bitfinex","ETHUSD",1742056778751,19.86119595,1944.1,1944.0,0.20251974]
["bitfinex","ETHUSD",1742056778953,3.0,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742056779261,4.12590541,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742056779970,4.12590541,1943.9,1943.8,5.94776]
["bitfinex","ETHUSD",1742056782371,4.12590541,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742056786761,6.07,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1742056786963,4.12590541,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742056787682,7.12590541,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742056788087,4.12590541,1944.3,1944.2,5.14325]
["bitfinex","ETHUSD",1742056788246,7.12590541,1944.3,1944.2,5.14325]
["bitfinex","ETHUSD",1742056788446,4.12590541,1944.3,1944.2,5.14325]
["bitfinex","ETHUSD",1742056788976,7.12590541,1944.3,1944.2,5.14325]
["bitfinex","ETHUSD",1742056790793,7.12590541,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1742056790794,3.0,1944.2,1944.0,5.14393]
["bitfinex","ETHUSD",1742056790996,4.12590541,1944.1,1944.0,5.14393]
["bitfinex","ETHUSD",1742056792189,4.12590541,1944.1,1944.0,5.34686487]
["bitfinex","ETHUSD",1742056792484,7.12590541,1944.1,1944.0,5.34686487]
["bitfinex","ETHUSD",1742056802105,7.12590541,1944.1,1944.0,0.20293487]
["bitfinex","ETHUSD",1742056803077,8.66739595,1944.1,1944.0,0.20293487]
["bitfinex","ETHUSD",1742056803403,8.66739595,1944.1,1944.0,0.20255969]
["bitfinex","ETHUSD",1742056803606,8.66739595,1944.1,1943.8,10.28895]
["bitfinex","ETHUSD",1742056803814,4.12590541,1943.9,1943.8,10.28895]
["bitfinex","ETHUSD",1742056804776,7.12590541,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742056805291,4.12590541,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742056805599,7.12590541,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742056806580,7.12590541,1944.3,1944.1,10.28737]
["bitfinex","ETHUSD",1742056806874,7.12590541,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742056807278,7.12590541,1944.3,1944.2,5.34605969]
["bitfinex","ETHUSD",1742056812710,7.12590541,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742056813078,7.12590541,1944.5,1944.4,5.3448999]
["bitfinex","ETHUSD",1742056814802,4.12590541,1944.5,1944.4,5.3448999]
["bitfinex","ETHUSD",1742056818092,4.12590541,1944.5,1944.4,6.1161999]
["bitfinex","ETHUSD",1742056819311,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742056819684,3.0,1944.6,1944.5,5.34438231]
["bitfinex","ETHUSD",1742056820812,4.12590541,1944.7,1944.5,6.47024754]
["bitfinex","ETHUSD",1742056820980,4.13590541,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742056821183,3.01,1944.9,1944.8,5.34353939]
["bitfinex","ETHUSD",1742056821513,0.01,1944.9,1944.8,6.11483939]
["bitfinex","ETHUSD",1742056821713,0.1156448,1945.6,1945.4,5.91163]
["bitfinex","ETHUSD",1742056821917,0.1156448,1945.6,1945.2,5.14082]
["bitfinex","ETHUSD",1742056821918,6.07,1946.3,1945.6,0.7713]
["bitfinex","ETHUSD",1742056822087,0.7706,1946.7,1946.4,5.13756]
["bitfinex","ETHUSD",1742056822276,0.7706,1946.7,1946.5,5.13735]
["bitfinex","ETHUSD",1742056822483,5.13653,1946.9,1946.5,5.13735]
["bitfinex","ETHUSD",1742056822484,4.12590541,1946.8,1946.5,5.33692337]
["bitfinex","ETHUSD",1742056822679,3.0,1946.7,1946.6,5.13697]
["bitfinex","ETHUSD",1742056822908,4.61555595,1946.8,1946.5,0.19971337]
["bitfinex","ETHUSD",1742056823091,0.7706,1946.5,1946.0,5.90991]
["bitfinex","ETHUSD",1742056823302,4.12590541,1946.4,1946.1,5.13836]
["bitfinex","ETHUSD",1742056823528,4.12590541,1946.4,1946.2,5.13808]
["bitfinex","ETHUSD",1742056824423,3.0,1946.3,1946.0,0.7713]
["bitfinex","ETHUSD",1742056824582,0.39110002,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742056824783,4.12590541,1946.8,1946.5,5.13727]
["bitfinex","ETHUSD",1742056824981,3.0,1946.7,1946.4,10.27502]
["bitfinex","ETHUSD",1742056825180,4.12590541,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742056825400,4.12590541,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742056825620,4.12590541,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742056826502,3.0,1946.4,1946.1,5.13823]
["bitfinex","ETHUSD",1742056826707,4.12590541,1946.3,1946.1,10.27655]
["bitfinex","ETHUSD",1742056826909,4.12590541,1946.3,1946.0,5.1387]
["bitfinex","ETHUSD",1742056827417,4.12590541,1946.1,1945.9,5.13878]
["bitfinex","ETHUSD",1742056828724,3.0,1946.0,1945.9,5.13878]
["bitfinex","ETHUSD",1742056829421,3.0,1946.0,1945.8,5.13919]
["bitfinex","ETHUSD",1742056829633,3.0,1946.0,1945.8,10.27838]
["bitfinex","ETHUSD",1742056829838,3.0,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742056830189,6.07,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742056830391,3.0,1946.1,1946.0,5.13866]
["bitfinex","ETHUSD",1742056831434,3.0,1946.1,1945.8,5.13927]
["bitfinex","ETHUSD",1742056831741,4.12590541,1946.0,1945.7,5.13949]
["bitfinex","ETHUSD",1742056832032,4.12590541,1946.0,1945.8,5.13926]
["bitfinex","ETHUSD",1742056832235,10.74264595,1946.0,1945.5,5.93956]
["bitfinex","ETHUSD",1742056832407,4.12590541,1945.7,1945.5,5.14006]
["bitfinex","ETHUSD",1742056832608,4.12590541,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742056834230,3.0,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742056834599,6.8353,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742056834600,6.07,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742056834809,4.12590541,1946.1,1945.9,10.27785]
["bitfinex","ETHUSD",1742056834810,4.02590541,1946.1,1945.9,10.27785]
["bitfinex","ETHUSD",1742056835014,4.02590541,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742056835250,10.19590541,1946.3,1946.1,5.13833]
["bitfinex","ETHUSD",1742056835453,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742056837453,6.07,1946.3,1946.2,5.43607129]
["bitfinex","ETHUSD",1742056837837,4.12590541,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742056838369,4.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056840066,7.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056842739,7.12590541,1946.4,1946.3,0.29786129]
["bitfinex","ETHUSD",1742056842934,7.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056844371,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056845550,7.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056846097,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056846431,3.0,1946.4,1946.3,7.25230142]
["bitfinex","ETHUSD",1742056850269,3.0,1946.4,1946.3,6.19491129]
["bitfinex","ETHUSD",1742056851479,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056852068,7.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056859177,7.12590541,1946.4,1946.3,0.29786129]
["bitfinex","ETHUSD",1742056859558,7.12590541,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056860283,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056861486,3.0,1946.4,1946.3,0.29786129]
["bitfinex","ETHUSD",1742056861885,4.46959054,1946.4,1946.3,0.29786129]
["bitfinex","ETHUSD",1742056862057,4.46959054,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056862253,3.757,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056862476,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056863382,3.0,1946.4,1946.3,0.29786129]
["bitfinex","ETHUSD",1742056863753,3.0,1946.4,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056864167,1.03420743,1946.8,1946.3,5.43581129]
["bitfinex","ETHUSD",1742056864168,0.757,1947.1,1946.6,5.13689]
["bitfinex","ETHUSD",1742056864366,4.12590541,1946.9,1946.6,5.13689]
["bitfinex","ETHUSD",1742056864562,7.12590541,1946.8,1946.7,0.29511053]
["bitfinex","ETHUSD",1742056864790,7.12590541,1946.8,1946.7,5.43200053]
["bitfinex","ETHUSD",1742056864950,7.12590541,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742056865155,6.827,1947.1,1946.8,5.13663]
["bitfinex","ETHUSD",1742056865368,4.12590541,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742056865576,7.12590541,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742056865788,7.12590541,1946.9,1946.8,5.43159809]
["bitfinex","ETHUSD",1742056867418,4.88260541,1947.3,1946.9,5.95997]
["bitfinex","ETHUSD",1742056867556,10.31155021,1947.5,1947.0,0.05135872]
["bitfinex","ETHUSD",1742056867755,4.12590541,1947.3,1947.1,5.13564]
["bitfinex","ETHUSD",1742056868060,4.12590541,1947.3,1947.2,5.42912171]
["bitfinex","ETHUSD",1742056868385,6.1856448,1947.5,1947.2,5.42912171]
["bitfinex","ETHUSD",1742056868386,3.0,1947.4,1947.3,5.13519]
["bitfinex","ETHUSD",1742056868607,10.31155021,1947.5,1947.2,6.25272171]
["bitfinex","ETHUSD",1742056868785,3.0,1947.4,1947.2,5.95917]
["bitfinex","ETHUSD",1742056868952,3.0,1947.4,1947.3,0.29355171]
["bitfinex","ETHUSD",1742056869360,9.46620502,1947.4,1947.3,0.29355171]
["bitfinex","ETHUSD",1742056869571,9.46620502,1947.4,1946.9,6.01119096]
["bitfinex","ETHUSD",1742056869572,9.46620502,1947.4,1946.9,6.01111096]
["bitfinex","ETHUSD",1742056869784,9.46620502,1947.4,1947.3,0.28127208]
["bitfinex","ETHUSD",1742056870288,3.0,1947.1,1946.8,5.13656]
["bitfinex","ETHUSD",1742056870488,3.0,1947.1,1946.9,0.28127208]
["bitfinex","ETHUSD",1742056870688,3.0,1946.9,1946.6,0.8236]
["bitfinex","ETHUSD",1742056870894,7.12590541,1946.8,1946.7,0.28127208]
["bitfinex","ETHUSD",1742056871166,3.0,1946.5,1946.2,5.96179]
["bitfinex","ETHUSD",1742056871355,3.0,1946.5,1946.3,5.13794]
["bitfinex","ETHUSD",1742056871573,4.12590541,1946.4,1946.3,5.13794]
["bitfinex","ETHUSD",1742056871982,4.12590541,1946.4,1946.2,5.96176]
["bitfinex","ETHUSD",1742056872164,4.12590541,1946.4,1946.2,6.557936]
["bitfinex","ETHUSD",1742056872370,4.12590541,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742056873076,4.12590541,1946.4,1946.2,11.696026]
["bitfinex","ETHUSD",1742056873277,7.12590541,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742056873668,7.12590541,1946.4,1946.2,5.96169]
["bitfinex","ETHUSD",1742056873901,7.12590541,1946.4,1946.2,11.09969]
["bitfinex","ETHUSD",1742056874272,7.12590541,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742056875475,6.07,1947.2,1946.8,5.13641]
["bitfinex","ETHUSD",1742056875675,4.12590541,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1742056875874,4.12590541,1947.2,1946.9,10.27245]
["bitfinex","ETHUSD",1742056876076,4.12590541,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742056876299,4.12590541,1947.2,1947.0,5.13595]
["bitfinex","ETHUSD",1742056876491,3.0,1947.1,1947.0,5.13595]
["bitfinex","ETHUSD",1742056877473,4.12590541,1947.2,1947.0,5.13595]
["bitfinex","ETHUSD",1742056877672,3.0,1947.1,1947.0,5.13595]
["bitfinex","ETHUSD",1742056878971,3.0,1947.1,1947.0,6.163181]
["bitfinex","ETHUSD",1742056879175,7.12590541,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742056879376,3.0,1947.3,1947.2,5.13551]
["bitfinex","ETHUSD",1742056879602,3.0,1947.3,1946.9,5.13616]
["bitfinex","ETHUSD",1742056879897,3.0,1947.1,1946.8,10.27302]
["bitfinex","ETHUSD",1742056880104,4.12590541,1947.0,1946.7,5.96045]
["bitfinex","ETHUSD",1742056880270,9.26211541,1947.0,1946.6,5.13695]
["bitfinex","ETHUSD",1742056880470,4.12590541,1947.0,1946.7,5.13663]
["bitfinex","ETHUSD",1742056880683,4.12590541,1947.0,1946.7,10.27328]
["bitfinex","ETHUSD",1742056880883,4.12590541,1947.0,1946.8,5.13658]
["bitfinex","ETHUSD",1742056881293,3.0,1946.9,1946.7,5.13663]
["bitfinex","ETHUSD",1742056881495,3.0,1946.9,1946.6,5.13709]
["bitfinex","ETHUSD",1742056881707,4.12590541,1946.8,1946.6,5.13696]
["bitfinex","ETHUSD",1742056881904,7.12590541,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742056882104,3.0,1946.8,1946.7,5.40874295]
["bitfinex","ETHUSD",1742056882312,3.0,1946.9,1946.8,5.13645]
["bitfinex","ETHUSD",1742056883207,3.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742056883896,9.89840541,1947.4,1946.9,6.51302895]
["bitfinex","ETHUSD",1742056884079,9.13690541,1947.4,1947.2,5.13533]
["bitfinex","ETHUSD",1742056884501,6.1856448,1947.5,1947.3,5.40716295]
["bitfinex","ETHUSD",1742056884702,4.12590541,1947.4,1947.3,0.27185295]
["bitfinex","ETHUSD",1742056884899,5.13538,1947.3,1946.8,5.91161]
["bitfinex","ETHUSD",1742056885105,7.12590541,1947.0,1946.9,0.27185295]
["bitfinex","ETHUSD",1742056885411,3.0,1947.0,1946.8,5.13643]
["bitfinex","ETHUSD",1742056885611,3.0,1947.0,1946.9,5.40822295]
["bitfinex","ETHUSD",1742056885782,0.1156448,1947.5,1947.4,6.46015]
["bitfinex","ETHUSD",1742056885980,0.1156448,1947.5,1947.4,5.96148696]
["bitfinex","ETHUSD",1742056886186,4.8e-06,1947.5,1947.4,8.0756207]
["bitfinex","ETHUSD",1742056886384,4.8e-06,1947.5,1947.4,8.39880366]
["bitfinex","ETHUSD",1742056886602,4.8e-06,1947.5,1947.4,8.34747365]
["bitfinex","ETHUSD",1742056887516,1.89e-06,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742056887678,1.89e-06,1947.6,1947.5,7.40692239]
["bitfinex","ETHUSD",1742056888190,1.89e-06,1947.6,1947.5,7.67877534]
["bitfinex","ETHUSD",1742056888395,1.89e-06,1947.6,1947.5,7.73010537]
["bitfinex","ETHUSD",1742056888591,1.89e-06,1947.6,1947.5,7.67877534]
["bitfinex","ETHUSD",1742056888797,1.89e-06,1947.6,1947.5,7.73010539]
["bitfinex","ETHUSD",1742056889388,1.89e-06,1947.6,1947.5,7.67877534]
["bitfinex","ETHUSD",1742056889724,1.89e-06,1947.6,1947.5,7.73010279]
["bitfinex","ETHUSD",1742056892408,1.89e-06,1947.6,1947.5,7.67877534]
["bitfinex","ETHUSD",1742056892613,1.89e-06,1947.6,1947.5,7.73010058]
["bitfinex","ETHUSD",1742056893324,1.89e-06,1947.6,1947.5,8.11112433]
["bitfinex","ETHUSD",1742056893726,1.89e-06,1947.6,1947.5,8.05979909]
["bitfinex","ETHUSD",1742056893929,1.89e-06,1947.6,1947.5,13.13879909]
["bitfinex","ETHUSD",1742056894631,1.89e-06,1947.6,1947.5,8.05979909]
["bitfinex","ETHUSD",1742056894796,1.89e-06,1947.6,1947.5,13.14379909]
["bitfinex","ETHUSD",1742056895126,1.89e-06,1947.6,1947.5,12.76277534]
["bitfinex","ETHUSD",1742056895837,1.89e-06,1947.6,1947.5,7.12877534]
["bitfinex","ETHUSD",1742056895990,1.89e-06,1947.6,1947.5,5.45796734]
["bitfinex","ETHUSD",1742056896439,1.89e-06,1947.6,1947.5,6.00796734]
["bitfinex","ETHUSD",1742056896652,1.89e-06,1947.6,1947.5,6.81106734]
["bitfinex","ETHUSD",1742056897534,1.89e-06,1947.6,1947.5,11.89406734]
["bitfinex","ETHUSD",1742056897735,1.89e-06,1947.6,1947.5,11.84273295]
["bitfinex","ETHUSD",1742056897930,1.89e-06,1947.6,1947.5,7.90751124]
["bitfinex","ETHUSD",1742056898133,1.89e-06,1947.6,1947.5,7.95884919]
["bitfinex","ETHUSD",1742056899149,1.89e-06,1947.6,1947.5,8.50884919]
["bitfinex","ETHUSD",1742056899449,1.89e-06,1947.6,1947.5,8.45751124]
["bitfinex","ETHUSD",1742056899610,1.89e-06,1947.6,1947.5,8.50884407]
["bitfinex","ETHUSD",1742056901049,1.89e-06,1947.6,1947.5,8.45751124]
["bitfinex","ETHUSD",1742056901409,1.89e-06,1947.6,1947.5,8.50884521]
["bitfinex","ETHUSD",1742056902034,1.89e-06,1947.6,1947.5,8.45751124]
["bitfinex","ETHUSD",1742056902570,1.89e-06,1947.6,1947.5,8.5088436]
["bitfinex","ETHUSD",1742056902791,1.89e-06,1947.6,1947.5,8.45751124]
["bitfinex","ETHUSD",1742056903763,1.89e-06,1947.6,1947.5,5.40663295]
["bitfinex","ETHUSD",1742056904057,1.89e-06,1947.6,1947.5,5.4579674]
["bitfinex","ETHUSD",1742056906048,1.89e-06,1947.6,1947.5,5.40663295]
["bitfinex","ETHUSD",1742056906247,1.89e-06,1947.6,1947.5,5.45797416]
["bitfinex","ETHUSD",1742056906764,1.89e-06,1947.6,1947.5,6.81107416]
["bitfinex","ETHUSD",1742056906963,1.89e-06,1947.6,1947.5,8.00568658]
["bitfinex","ETHUSD",1742056907150,1.89e-06,1947.6,1947.5,7.95434537]
["bitfinex","ETHUSD",1742056907353,1.89e-06,1947.6,1947.5,8.00567759]
["bitfinex","ETHUSD",1742056908133,1.89e-06,1947.6,1947.5,7.95434537]
["bitfinex","ETHUSD",1742056909470,1.89e-06,1947.6,1947.5,8.00567663]
["bitfinex","ETHUSD",1742056910281,1.89e-06,1947.6,1947.5,7.95434537]
["bitfinex","ETHUSD",1742056911884,1.89e-06,1947.6,1947.5,8.96444325]
["bitfinex","ETHUSD",1742056913087,1.89e-06,1947.6,1947.5,9.34582886]
["bitfinex","ETHUSD",1742056914183,1.89e-06,1947.6,1947.5,10.10893188]
["bitfinex","ETHUSD",1742056915388,1.89e-06,1947.6,1947.5,15.17593188]
["bitfinex","ETHUSD",1742056917991,1.89e-06,1947.6,1947.5,14.37283188]
["bitfinex","ETHUSD",1742056918498,1.89e-06,1947.6,1947.5,14.36383188]
["bitfinex","ETHUSD",1742056919493,1.89e-06,1947.6,1947.5,14.35983188]
["bitfinex","ETHUSD",1742056926506,1.89e-06,1947.6,1947.5,17.35983188]
["bitfinex","ETHUSD",1742056929875,1.89e-06,1947.6,1947.5,14.35983188]
["bitfinex","ETHUSD",1742056933993,1.89e-06,1947.6,1947.5,13.16521946]
["bitfinex","ETHUSD",1742056935287,1.89e-06,1947.6,1947.5,12.15512158]
["bitfinex","ETHUSD",1742056935919,1.89e-06,1947.6,1947.5,7.10112158]
["bitfinex","ETHUSD",1742056937204,1.89e-06,1947.6,1947.5,6.55112158]
["bitfinex","ETHUSD",1742056937390,0.82320189,1947.6,1947.5,6.55112158]
["bitfinex","ETHUSD",1742056938332,4.93254363,1947.6,1947.5,6.55112158]
["bitfinex","ETHUSD",1742056938537,19.67977999,1947.6,1947.5,1.41634158]
["bitfinex","ETHUSD",1742056938717,23.78912173,1947.6,1947.5,1.14448863]
["bitfinex","ETHUSD",1742056939029,19.67977999,1947.6,1947.5,1.14448863]
["bitfinex","ETHUSD",1742056939931,19.67977999,1947.6,1947.5,1.38253847]
["bitfinex","ETHUSD",1742056940144,19.67977999,1947.6,1947.5,0.23804984]
["bitfinex","ETHUSD",1742056940312,0.7735,1947.4,1947.1,5.1358]
["bitfinex","ETHUSD",1742056940512,4.88284174,1947.2,1947.1,5.1358]
["bitfinex","ETHUSD",1742056941541,0.7735,1947.2,1947.1,5.1358]
["bitfinex","ETHUSD",1742056942235,0.7735,1947.2,1947.1,5.37384984]
["bitfinex","ETHUSD",1742056952039,4.88284174,1947.2,1947.1,5.37384984]
["bitfinex","ETHUSD",1742056952741,4.88284174,1947.2,1947.1,0.23804984]
["bitfinex","ETHUSD",1742056953036,5.37112591,1947.2,1947.1,0.23804984]
["bitfinex","ETHUSD",1742056958151,5.37112591,1947.2,1947.1,5.37388984]
["bitfinex","ETHUSD",1742056958454,4.88284174,1947.2,1947.1,5.37388984]
["bitfinex","ETHUSD",1742056963049,4.88284174,1947.2,1947.1,0.23804984]
["bitfinex","ETHUSD",1742056964455,7.88284174,1947.2,1947.1,0.23804984]
["bitfinex","ETHUSD",1742056964656,19.08841174,1947.2,1947.1,0.23804984]
["bitfinex","ETHUSD",1742056964952,0.7611,1946.9,1946.8,0.38242661]
["bitfinex","ETHUSD",1742056965136,16.070838,1946.9,1946.8,0.38242661]
["bitfinex","ETHUSD",1742056965337,20.18017974,1946.9,1946.8,0.62244667]
["bitfinex","ETHUSD",1742056966147,20.18017974,1946.9,1946.8,0.24002006]
["bitfinex","ETHUSD",1742056966454,20.18017974,1946.9,1946.4,5.51999661]
["bitfinex","ETHUSD",1742056966455,0.7611,1946.6,1946.4,0.38242661]
["bitfinex","ETHUSD",1742056966661,9.8311,1946.6,1946.4,0.38242661]
["bitfinex","ETHUSD",1742056967044,4.10934174,1946.5,1946.4,0.38242661]
["bitfinex","ETHUSD",1742056967652,4.10934174,1946.5,1946.3,5.13782]
["bitfinex","ETHUSD",1742056968556,3.7611,1946.4,1946.1,0.03891904]
["bitfinex","ETHUSD",1742056968757,3.7611,1946.4,1946.2,5.13812]
["bitfinex","ETHUSD",1742056969053,4.10934174,1946.3,1946.2,5.13812]
["bitfinex","ETHUSD",1742056971065,3.7611,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742056971968,3.7611,1946.4,1946.2,10.27624]
["bitfinex","ETHUSD",1742056972366,3.7611,1946.4,1946.3,0.23776345]
["bitfinex","ETHUSD",1742056972528,3.7611,1946.4,1946.3,5.37571345]
["bitfinex","ETHUSD",1742056972964,3.0,1946.4,1946.3,5.37571345]
["bitfinex","ETHUSD",1742056973833,3.0,1946.4,1946.3,0.23776345]
["bitfinex","ETHUSD",1742056974068,3.78960417,1946.4,1946.3,0.23776345]
["bitfinex","ETHUSD",1742056974234,4.57630417,1946.4,1946.3,0.23776345]
["bitfinex","ETHUSD",1742056974569,4.57630417,1946.4,1946.3,0.23895506]
["bitfinex","ETHUSD",1742056975156,4.57630417,1946.4,1946.2,5.1382]
["bitfinex","ETHUSD",1742056975330,3.7867,1946.4,1946.3,0.23895506]
["bitfinex","ETHUSD",1742056975528,7.89604174,1946.4,1946.3,0.23895506]
["bitfinex","ETHUSD",1742056977167,11.20723,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742056977168,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742056977464,6.07,1946.6,1946.5,5.37646022]
["bitfinex","ETHUSD",1742056977664,6.07,1946.6,1946.5,6.5116427]
["bitfinex","ETHUSD",1742056977866,4.10934174,1947.1,1946.6,0.7864]
["bitfinex","ETHUSD",1742056978065,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742056978774,10.17934174,1947.3,1947.1,5.13563]
["bitfinex","ETHUSD",1742056979170,14.77665591,1947.3,1947.2,0.23818883]
["bitfinex","ETHUSD",1742056979338,14.77665591,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742056979672,4.10934174,1947.1,1947.0,5.13609]
["bitfinex","ETHUSD",1742056982152,4.93414174,1947.1,1946.8,5.13655]
["bitfinex","ETHUSD",1742056982471,4.10934174,1946.9,1946.8,5.13655]
["bitfinex","ETHUSD",1742056983040,4.10934174,1946.9,1946.7,5.13683]
["bitfinex","ETHUSD",1742056983377,0.8248,1946.8,1946.7,5.13683]
["bitfinex","ETHUSD",1742056983846,4.93414174,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742056984044,4.10934174,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742056984576,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742056984874,4.82027591,1947.1,1946.9,5.13633]
["bitfinex","ETHUSD",1742056986487,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742056987245,4.10934174,1947.1,1947.0,5.37416117]
["bitfinex","ETHUSD",1742056988275,4.10934174,1947.1,1947.0,0.23806117]
["bitfinex","ETHUSD",1742056988688,4.10934174,1947.1,1947.0,5.37416117]
["bitfinex","ETHUSD",1742056989270,7.10934174,1947.3,1947.2,5.13555]
["bitfinex","ETHUSD",1742056989478,7.89669591,1947.3,1947.1,5.13582]
["bitfinex","ETHUSD",1742056989675,7.89669591,1947.3,1947.2,0.23711056]
["bitfinex","ETHUSD",1742056990283,7.89669591,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742056990473,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742056990875,4.10934174,1947.1,1946.9,5.13632]
["bitfinex","ETHUSD",1742056991297,4.10934174,1947.1,1946.9,10.27242]
["bitfinex","ETHUSD",1742056991658,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742056994284,13.17934174,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742056996194,15.26147591,1947.3,1946.9,5.13621]
["bitfinex","ETHUSD",1742056996487,4.10934174,1947.0,1946.9,5.13621]
["bitfinex","ETHUSD",1742056996853,4.10934174,1947.2,1947.1,5.13561]
["bitfinex","ETHUSD",1742056999785,4.89669591,1947.2,1946.8,5.13638]
["bitfinex","ETHUSD",1742057000090,4.89669591,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742057000091,4.10934174,1947.0,1946.9,5.13633]
["bitfinex","ETHUSD",1742057002198,4.10934174,1947.0,1946.9,5.37140535]
["bitfinex","ETHUSD",1742057003376,4.10934174,1947.0,1946.9,0.23507535]
["bitfinex","ETHUSD",1742057003576,4.10934174,1947.0,1946.9,5.37144535]
["bitfinex","ETHUSD",1742057005000,4.89669591,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742057005498,4.89669591,1947.2,1947.1,5.37091535]
["bitfinex","ETHUSD",1742057005697,4.89669591,1947.2,1947.1,0.23507535]
["bitfinex","ETHUSD",1742057007488,4.89669591,1947.2,1947.1,5.37091535]
["bitfinex","ETHUSD",1742057007689,9.07,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742057008207,4.88264174,1947.4,1947.3,10.27043]
["bitfinex","ETHUSD",1742057008208,4.10934174,1947.4,1947.3,10.27043]
["bitfinex","ETHUSD",1742057008594,4.10934174,1947.4,1947.3,11.28500535]
["bitfinex","ETHUSD",1742057009400,4.10934174,1947.4,1947.3,11.76445017]
["bitfinex","ETHUSD",1742057011007,4.10934174,1947.4,1947.3,11.28500535]
["bitfinex","ETHUSD",1742057011884,4.10934174,1947.4,1947.3,12.41350589]
["bitfinex","ETHUSD",1742057013411,4.10934174,1947.4,1947.3,11.28500535]
["bitfinex","ETHUSD",1742057013623,4.10934174,1947.4,1947.3,10.50550535]
["bitfinex","ETHUSD",1742057017615,4.10934174,1947.4,1947.3,5.37019535]
["bitfinex","ETHUSD",1742057018921,4.10934174,1947.4,1947.3,0.23507535]
["bitfinex","ETHUSD",1742057019102,7.10934174,1947.4,1947.3,0.23507535]
["bitfinex","ETHUSD",1742057019280,7.82027591,1947.4,1947.1,5.13559]
["bitfinex","ETHUSD",1742057019480,3.71093417,1947.4,1947.3,0.23449392]
["bitfinex","ETHUSD",1742057019695,3.0,1947.4,1947.2,5.13548]
["bitfinex","ETHUSD",1742057019893,3.0,1947.4,1947.3,0.23449392]
["bitfinex","ETHUSD",1742057028043,7.10934174,1947.4,1947.3,5.36980392]
["bitfinex","ETHUSD",1742057028248,6.07,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742057028411,4.10934363,1947.6,1947.4,5.13486]
["bitfinex","ETHUSD",1742057028612,7.10934363,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742057028837,7.10934363,1947.6,1947.5,5.36947242]
["bitfinex","ETHUSD",1742057029011,4.10934363,1947.6,1947.5,5.36947242]
["bitfinex","ETHUSD",1742057032049,4.10934363,1947.6,1947.5,0.23469242]
["bitfinex","ETHUSD",1742057033669,4.86534363,1947.6,1947.5,0.23469242]
["bitfinex","ETHUSD",1742057033959,6.21477899,1947.6,1947.5,0.23469242]
["bitfinex","ETHUSD",1742057034131,3.0,1947.5,1947.3,5.13528]
["bitfinex","ETHUSD",1742057034331,4.10934174,1947.4,1947.3,5.13528]
["bitfinex","ETHUSD",1742057040265,0.756,1947.3,1947.1,0.38348925]
["bitfinex","ETHUSD",1742057040419,4.10934174,1947.2,1947.1,0.38348925]
["bitfinex","ETHUSD",1742057040619,14.93542391,1947.2,1947.1,0.38348925]
["bitfinex","ETHUSD",1742057040866,20.07099391,1947.2,1946.9,0.38348925]
["bitfinex","ETHUSD",1742057041166,10.00144174,1947.0,1946.9,0.38348925]
["bitfinex","ETHUSD",1742057041840,4.86534174,1947.0,1946.9,0.38348925]
["bitfinex","ETHUSD",1742057042023,10.00144174,1947.0,1946.9,0.38348925]
["bitfinex","ETHUSD",1742057042226,5.13649,1946.9,1946.4,5.13748]
["bitfinex","ETHUSD",1742057042521,4.10934174,1946.7,1946.4,5.13748]
["bitfinex","ETHUSD",1742057042722,4.10934174,1946.7,1946.5,5.90429714]
["bitfinex","ETHUSD",1742057044037,4.10934174,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057044232,4.10934174,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742057044565,9.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057045975,3.0,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057046344,3.0,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1742057046544,4.10934174,1946.7,1946.5,5.13724]
["bitfinex","ETHUSD",1742057047077,4.91184174,1946.7,1946.4,5.99937292]
["bitfinex","ETHUSD",1742057047276,7.91184174,1946.7,1946.6,0.2270368]
["bitfinex","ETHUSD",1742057047484,7.10934174,1946.7,1946.5,5.13733]
["bitfinex","ETHUSD",1742057047769,7.10934174,1946.7,1946.6,5.3641968]
["bitfinex","ETHUSD",1742057050242,7.89136933,1946.7,1946.6,0.2270368]
["bitfinex","ETHUSD",1742057050443,13.83075933,1946.7,1946.6,0.2270368]
["bitfinex","ETHUSD",1742057050650,8.69386933,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1742057050839,8.69386933,1946.7,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057051375,3.0,1946.6,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057051567,3.86938693,1946.6,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057052353,3.0,1946.6,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057056594,3.0,1946.6,1946.5,5.36536183]
["bitfinex","ETHUSD",1742057057563,3.0,1946.6,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057059076,3.8025,1946.6,1946.5,0.22794183]
["bitfinex","ETHUSD",1742057059489,3.0,1946.4,1946.1,5.13846]
["bitfinex","ETHUSD",1742057059647,4.10934174,1946.2,1946.1,5.13846]
["bitfinex","ETHUSD",1742057060280,7.10934174,1946.4,1946.2,5.13818]
["bitfinex","ETHUSD",1742057062398,7.10934174,1946.4,1946.3,0.22833797]
["bitfinex","ETHUSD",1742057063295,7.10934174,1946.4,1946.1,5.13842]
["bitfinex","ETHUSD",1742057063493,7.70092539,1946.4,1946.3,0.22898883]
["bitfinex","ETHUSD",1742057063788,7.70092539,1946.4,1946.1,5.13842]
["bitfinex","ETHUSD",1742057063994,0.822,1946.3,1946.1,5.13842]
["bitfinex","ETHUSD",1742057064397,0.822,1946.3,1946.2,0.22898883]
["bitfinex","ETHUSD",1742057064796,7.70092539,1946.4,1946.2,5.13799]
["bitfinex","ETHUSD",1742057065005,7.70092539,1946.4,1946.2,5.36697883]
["bitfinex","ETHUSD",1742057065194,7.70092539,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742057065506,7.70092539,1946.4,1946.3,0.22907374]
["bitfinex","ETHUSD",1742057066001,7.10934174,1946.4,1946.3,5.36702374]
["bitfinex","ETHUSD",1742057070906,7.10934174,1946.4,1946.3,0.22907374]
["bitfinex","ETHUSD",1742057072978,7.93134174,1946.4,1946.0,10.2772]
["bitfinex","ETHUSD",1742057073188,4.10934174,1946.2,1946.0,5.90556714]
["bitfinex","ETHUSD",1742057073511,4.10934174,1946.2,1946.1,0.22897468]
["bitfinex","ETHUSD",1742057074675,4.52027591,1946.2,1946.1,0.22897468]
["bitfinex","ETHUSD",1742057075424,3.0,1946.1,1945.9,6.28941665]
["bitfinex","ETHUSD",1742057075779,3.0,1946.1,1945.9,5.90588714]
["bitfinex","ETHUSD",1742057076175,4.10934174,1946.0,1945.9,0.76699714]
["bitfinex","ETHUSD",1742057076595,4.10934174,1946.0,1945.9,5.90600714]
["bitfinex","ETHUSD",1742057077124,9.07,1946.1,1945.9,5.13901]
["bitfinex","ETHUSD",1742057077416,9.07,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057077623,9.07,1946.1,1946.0,5.36854261]
["bitfinex","ETHUSD",1742057078200,6.07,1946.1,1946.0,5.36854261]
["bitfinex","ETHUSD",1742057081109,4.10934174,1946.2,1946.0,10.50728261]
["bitfinex","ETHUSD",1742057081502,4.10934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057082211,4.10934174,1946.2,1946.1,5.36828261]
["bitfinex","ETHUSD",1742057082713,7.10934174,1946.4,1946.2,5.13801]
["bitfinex","ETHUSD",1742057083014,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742057083321,3.945025,1946.4,1946.3,5.36775261]
["bitfinex","ETHUSD",1742057083813,3.945025,1946.4,1946.3,0.22980261]
["bitfinex","ETHUSD",1742057083980,8.85026674,1946.4,1946.3,0.22980261]
["bitfinex","ETHUSD",1742057088326,13.98795674,1946.4,1946.3,0.22980261]
["bitfinex","ETHUSD",1742057088689,13.98795674,1946.4,1946.0,5.13855]
["bitfinex","ETHUSD",1742057088890,1.39879567,1946.3,1946.0,5.13855]
["bitfinex","ETHUSD",1742057089188,4.10934174,1946.2,1946.0,5.13855]
["bitfinex","ETHUSD",1742057089913,3.7959,1946.1,1945.6,0.7748]
["bitfinex","ETHUSD",1742057090085,4.10934174,1946.0,1945.9,5.52323787]
["bitfinex","ETHUSD",1742057090283,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057090485,4.31793417,1946.1,1945.9,5.52315787]
["bitfinex","ETHUSD",1742057091454,4.31793417,1946.1,1945.9,10.66198787]
["bitfinex","ETHUSD",1742057091636,3.0,1946.1,1945.9,5.13883]
["bitfinex","ETHUSD",1742057091786,3.0,1946.1,1945.8,5.13925]
["bitfinex","ETHUSD",1742057091787,4.10934174,1946.0,1945.8,5.13921]
["bitfinex","ETHUSD",1742057091987,4.10934174,1946.0,1945.8,10.27833]
["bitfinex","ETHUSD",1742057092187,3.0,1946.1,1945.9,5.36843043]
["bitfinex","ETHUSD",1742057094043,3.0,1946.1,1945.9,5.36826043]
["bitfinex","ETHUSD",1742057094333,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057094714,3.0,1946.1,1946.0,0.22950536]
["bitfinex","ETHUSD",1742057096117,3.71093417,1946.1,1946.0,0.22950536]
["bitfinex","ETHUSD",1742057096622,3.71093417,1946.1,1946.0,5.36824536]
["bitfinex","ETHUSD",1742057098569,3.71093417,1946.1,1946.0,0.22950536]
["bitfinex","ETHUSD",1742057099374,3.71093417,1946.1,1945.8,5.13924]
["bitfinex","ETHUSD",1742057099522,3.71093417,1946.1,1946.0,0.2297318]
["bitfinex","ETHUSD",1742057099727,3.71093417,1946.1,1945.8,5.13924]
["bitfinex","ETHUSD",1742057099956,3.71093417,1946.1,1946.0,0.2297318]
["bitfinex","ETHUSD",1742057100824,3.71093417,1946.1,1946.0,5.3684718]
["bitfinex","ETHUSD",1742057101164,3.0,1946.1,1946.0,5.3684718]
["bitfinex","ETHUSD",1742057101922,4.862,1946.4,1946.0,5.3684718]
["bitfinex","ETHUSD",1742057101923,4.10934174,1946.4,1946.0,0.9989318]
["bitfinex","ETHUSD",1742057102119,15.04034174,1946.6,1946.2,5.1382]
["bitfinex","ETHUSD",1742057102361,4.50403417,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742057102522,1.50403417,1946.5,1946.3,5.13779]
["bitfinex","ETHUSD",1742057102722,4.50403417,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742057103221,4.50403417,1946.5,1946.4,5.3674218]
["bitfinex","ETHUSD",1742057103556,4.50403417,1946.5,1946.4,0.2297318]
["bitfinex","ETHUSD",1742057105262,10.40295417,1946.5,1946.1,5.52267695]
["bitfinex","ETHUSD",1742057105564,4.10934174,1946.3,1946.2,0.2293355]
["bitfinex","ETHUSD",1742057105929,4.10934174,1946.3,1946.1,10.66095695]
["bitfinex","ETHUSD",1742057106129,4.10934174,1946.3,1946.2,0.22942041]
["bitfinex","ETHUSD",1742057106325,13.00879174,1946.3,1946.2,0.22942041]
["bitfinex","ETHUSD",1742057106529,3.0,1946.1,1945.9,0.76867003]
["bitfinex","ETHUSD",1742057106764,7.92316474,1946.1,1945.9,0.76867003]
["bitfinex","ETHUSD",1742057107275,7.92316474,1946.1,1946.0,0.22946287]
["bitfinex","ETHUSD",1742057107429,7.92316474,1946.1,1945.8,5.13915]
["bitfinex","ETHUSD",1742057107843,7.92316474,1946.1,1945.9,0.22946287]
["bitfinex","ETHUSD",1742057108164,7.92316474,1946.1,1945.8,5.13915]
["bitfinex","ETHUSD",1742057108456,0.79231647,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742057108664,7.10934174,1946.1,1945.9,5.13901]
["bitfinex","ETHUSD",1742057109334,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057109534,3.0,1946.1,1945.9,11.06105]
["bitfinex","ETHUSD",1742057109763,3.0,1946.1,1945.9,5.92204]
["bitfinex","ETHUSD",1742057110354,7.10934174,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742057110670,7.10934174,1946.1,1945.8,10.27838]
["bitfinex","ETHUSD",1742057110868,7.10934174,1946.1,1945.9,5.13897]
["bitfinex","ETHUSD",1742057111271,7.10934174,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057111477,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057112878,3.0,1946.1,1945.9,5.13897]
["bitfinex","ETHUSD",1742057113066,8.01634174,1946.1,1945.8,5.90836537]
["bitfinex","ETHUSD",1742057113401,7.10934174,1946.1,1945.9,5.13888]
["bitfinex","ETHUSD",1742057115244,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057117281,7.10934174,1946.1,1945.9,5.52364868]
["bitfinex","ETHUSD",1742057118557,7.10934174,1946.1,1945.9,5.13897]
["bitfinex","ETHUSD",1742057119479,3.0,1946.1,1945.9,5.13888]
["bitfinex","ETHUSD",1742057119780,3.0,1946.1,1946.0,0.7832]
["bitfinex","ETHUSD",1742057119958,3.0,1946.1,1946.0,5.92194]
["bitfinex","ETHUSD",1742057122049,3.0,1946.1,1946.0,6.15165766]
["bitfinex","ETHUSD",1742057122549,3.0,1946.1,1946.0,5.36845766]
["bitfinex","ETHUSD",1742057124250,2.99686292,1946.1,1946.0,5.36845766]
["bitfinex","ETHUSD",1742057124571,2.99686292,1946.1,1946.0,0.22971766]
["bitfinex","ETHUSD",1742057126591,7.10620466,1946.1,1946.0,0.22971766]
["bitfinex","ETHUSD",1742057126883,7.10620466,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742057127066,7.10620466,1946.1,1946.0,0.22940038]
["bitfinex","ETHUSD",1742057129300,2.99686292,1946.1,1946.0,0.22940038]
["bitfinex","ETHUSD",1742057129583,2.99686292,1946.1,1946.0,5.36814038]
["bitfinex","ETHUSD",1742057132892,2.99686292,1946.1,1946.0,5.44899304]
["bitfinex","ETHUSD",1742057134461,2.99686292,1946.1,1946.0,0.31025304]
["bitfinex","ETHUSD",1742057135801,2.99686292,1946.1,1946.0,5.44899304]
["bitfinex","ETHUSD",1742057138299,5.99449884,1946.7,1946.4,5.13756]
["bitfinex","ETHUSD",1742057138483,4.10934174,1946.6,1946.4,5.13756]
["bitfinex","ETHUSD",1742057138792,4.10934174,1946.6,1946.5,0.31013401]
["bitfinex","ETHUSD",1742057139020,7.10934174,1946.6,1946.5,0.31013401]
["bitfinex","ETHUSD",1742057139199,9.0267258,1946.6,1946.5,0.31013401]
["bitfinex","ETHUSD",1742057139701,9.0267258,1946.6,1946.5,5.44755401]
["bitfinex","ETHUSD",1742057139906,7.10934174,1946.6,1946.5,5.44755401]
["bitfinex","ETHUSD",1742057140199,4.10934174,1946.6,1946.5,5.44755401]
["bitfinex","ETHUSD",1742057140400,7.10934174,1946.6,1946.5,5.44755401]
["bitfinex","ETHUSD",1742057140700,7.10934174,1946.6,1946.5,0.31013401]
["bitfinex","ETHUSD",1742057142203,12.24650174,1946.6,1946.5,0.31013401]
["bitfinex","ETHUSD",1742057142380,14.7063168,1946.6,1946.2,10.27615]
["bitfinex","ETHUSD",1742057142580,14.7063168,1946.6,1946.5,0.30979438]
["bitfinex","ETHUSD",1742057142764,14.7063168,1946.6,1946.2,10.27615]
["bitfinex","ETHUSD",1742057142964,9.5691568,1946.6,1946.5,0.30979438]
["bitfinex","ETHUSD",1742057143325,9.5691568,1946.6,1946.3,5.13789]
["bitfinex","ETHUSD",1742057143771,9.5691568,1946.6,1946.4,0.30979438]
["bitfinex","ETHUSD",1742057143966,9.5691568,1946.6,1946.4,5.44742438]
["bitfinex","ETHUSD",1742057145272,7.10934174,1946.6,1946.4,5.44742438]
["bitfinex","ETHUSD",1742057156317,7.10934174,1946.6,1946.4,5.44728438]
["bitfinex","ETHUSD",1742057156613,7.10934174,1946.6,1946.4,6.22388438]
["bitfinex","ETHUSD",1742057157012,0.8011,1947.0,1946.7,5.13674]
["bitfinex","ETHUSD",1742057157212,4.10934174,1947.1,1946.8,5.13644]
["bitfinex","ETHUSD",1742057157420,5.12727591,1947.1,1946.9,5.13637]
["bitfinex","ETHUSD",1742057157719,3.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742057158014,4.10934174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742057158379,7.10934174,1947.1,1947.0,5.4450313]
["bitfinex","ETHUSD",1742057158928,0.38267,1947.5,1947.3,5.13525]
["bitfinex","ETHUSD",1742057159078,4.91044363,1947.6,1947.4,5.13493]
["bitfinex","ETHUSD",1742057159280,4.91044363,1947.6,1947.4,5.44364916]
["bitfinex","ETHUSD",1742057159281,4.10934363,1947.6,1947.4,5.44364916]
["bitfinex","ETHUSD",1742057159522,4.10934363,1947.6,1947.4,5.44357916]
["bitfinex","ETHUSD",1742057159683,1.89e-06,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742057160214,1.89e-06,1947.6,1947.5,5.44349916]
["bitfinex","ETHUSD",1742057161917,1.89e-06,1947.6,1947.5,6.22009916]
["bitfinex","ETHUSD",1742057162120,1.89e-06,1947.6,1947.5,7.35559508]
["bitfinex","ETHUSD",1742057168116,1.89e-06,1947.6,1947.5,6.57899508]
["bitfinex","ETHUSD",1742057168619,1.89e-06,1947.6,1947.5,0.30871916]
["bitfinex","ETHUSD",1742057168999,1.89e-06,1947.6,1947.3,10.27038]
["bitfinex","ETHUSD",1742057169199,4.10934174,1947.5,1947.3,5.13517]
["bitfinex","ETHUSD",1742057169618,4.93884174,1947.5,1947.3,5.13517]
["bitfinex","ETHUSD",1742057170123,10.07373174,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1742057170430,4.10934174,1947.3,1947.0,10.27202]
["bitfinex","ETHUSD",1742057170627,4.10934174,1947.3,1947.1,5.13582]
["bitfinex","ETHUSD",1742057170794,4.10934174,1947.3,1947.1,5.13566]
["bitfinex","ETHUSD",1742057171521,4.10934174,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742057171911,7.93884174,1947.5,1947.2,5.13557]
["bitfinex","ETHUSD",1742057172219,14.00884174,1947.5,1947.2,5.13557]
["bitfinex","ETHUSD",1742057172431,14.00884174,1947.5,1947.2,5.13536]
["bitfinex","ETHUSD",1742057173128,13.17934174,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742057173425,6.07,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742057176693,6.07,1947.5,1947.4,5.91505]
["bitfinex","ETHUSD",1742057178133,1.89e-06,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742057180935,1.89e-06,1947.6,1947.5,5.18612327]
["bitfinex","ETHUSD",1742057181133,1.89e-06,1947.6,1947.5,6.2962406]
["bitfinex","ETHUSD",1742057181537,1.89e-06,1947.6,1947.5,6.24489733]
["bitfinex","ETHUSD",1742057181933,1.89e-06,1947.6,1947.5,7.57019733]
["bitfinex","ETHUSD",1742057182301,1.89e-06,1947.6,1947.5,7.86536182]
["bitfinex","ETHUSD",1742057183116,1.89e-06,1947.6,1947.5,7.31536182]
["bitfinex","ETHUSD",1742057184608,1.89e-06,1947.6,1947.5,7.36669963]
["bitfinex","ETHUSD",1742057185004,1.89e-06,1947.6,1947.5,7.31536182]
["bitfinex","ETHUSD",1742057185527,1.89e-06,1947.6,1947.5,6.54006182]
["bitfinex","ETHUSD",1742057186443,1.89e-06,1947.6,1947.5,5.42994449]
["bitfinex","ETHUSD",1742057191050,1.89e-06,1947.6,1947.5,6.2565878]
["bitfinex","ETHUSD",1742057191347,1.89e-06,1947.6,1947.5,6.20524449]
["bitfinex","ETHUSD",1742057191851,1.89e-06,1947.6,1947.5,6.58810694]
["bitfinex","ETHUSD",1742057192075,1.89e-06,1947.6,1947.5,6.639445]
["bitfinex","ETHUSD",1742057192365,1.89e-06,1947.6,1947.5,7.84212664]
["bitfinex","ETHUSD",1742057192515,1.89e-06,1947.6,1947.5,8.39212664]
["bitfinex","ETHUSD",1742057194044,0.48825221,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742057194544,0.48825221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057201156,0.48825221,1947.7,1947.6,6.23430319]
["bitfinex","ETHUSD",1742057201356,0.48825221,1947.7,1947.6,7.59413467]
["bitfinex","ETHUSD",1742057202450,0.48825221,1947.7,1947.6,7.54279658]
["bitfinex","ETHUSD",1742057202658,0.48825221,1947.7,1947.6,7.92579518]
["bitfinex","ETHUSD",1742057204360,0.48825221,1947.7,1947.6,8.69232238]
["bitfinex","ETHUSD",1742057209228,0.48825221,1947.7,1947.6,8.7436574]
["bitfinex","ETHUSD",1742057210062,0.48825221,1947.7,1947.6,8.69232238]
["bitfinex","ETHUSD",1742057210749,0.48825221,1947.7,1947.6,7.88712238]
["bitfinex","ETHUSD",1742057212287,0.48825221,1947.7,1947.6,7.93845754]
["bitfinex","ETHUSD",1742057212598,0.48825221,1947.7,1947.6,9.22052238]
["bitfinex","ETHUSD",1742057214779,0.48825221,1947.7,1947.6,8.67052238]
["bitfinex","ETHUSD",1742057214982,0.48825221,1947.7,1947.6,7.88712238]
["bitfinex","ETHUSD",1742057218281,1.25515221,1947.7,1947.6,6.57862899]
["bitfinex","ETHUSD",1742057219886,1.25515221,1947.7,1947.6,5.81210179]
["bitfinex","ETHUSD",1742057222594,1.25515221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057223796,1.25515221,1947.7,1947.6,0.29458319]
["bitfinex","ETHUSD",1742057224162,1.25515221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057224359,0.48825221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057225480,0.48825221,1947.7,1947.6,5.81275258]
["bitfinex","ETHUSD",1742057228181,0.48825221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057230106,0.48825221,1947.7,1947.6,6.48547951]
["bitfinex","ETHUSD",1742057230307,0.48825221,1947.7,1947.6,7.24697951]
["bitfinex","ETHUSD",1742057230508,0.48825221,1947.7,1947.6,6.48547951]
["bitfinex","ETHUSD",1742057230817,0.48825221,1947.7,1947.6,6.86905077]
["bitfinex","ETHUSD",1742057231225,0.48825221,1947.7,1947.6,7.63055077]
["bitfinex","ETHUSD",1742057231432,0.48825221,1947.7,1947.6,7.6818854]
["bitfinex","ETHUSD",1742057232527,0.48825221,1947.7,1947.6,7.63055077]
["bitfinex","ETHUSD",1742057232685,0.48825221,1947.7,1947.6,8.39734732]
["bitfinex","ETHUSD",1742057233789,0.48825221,1947.7,1947.6,11.39734732]
["bitfinex","ETHUSD",1742057236283,0.48825221,1947.7,1947.6,8.39734732]
["bitfinex","ETHUSD",1742057239541,0.48825221,1947.7,1947.6,6.579471]
["bitfinex","ETHUSD",1742057240435,1.24705221,1947.7,1947.6,6.579471]
["bitfinex","ETHUSD",1742057240999,5.35639395,1947.7,1947.6,6.579471]
["bitfinex","ETHUSD",1742057241207,5.35639395,1947.7,1947.6,5.81267445]
["bitfinex","ETHUSD",1742057241707,5.35639395,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057243235,5.35639395,1947.7,1947.6,0.29458319]
["bitfinex","ETHUSD",1742057243442,5.89203335,1947.7,1947.6,0.29458319]
["bitfinex","ETHUSD",1742057244090,5.35639395,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057244525,1.24705221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057244923,0.48825221,1947.7,1947.6,5.42910319]
["bitfinex","ETHUSD",1742057245123,0.48825221,1947.7,1947.6,5.48044582]
["bitfinex","ETHUSD",1742057245324,0.48825221,1947.7,1947.6,6.28154582]
["bitfinex","ETHUSD",1742057245510,0.48825221,1947.7,1947.6,7.4231654]
["bitfinex","ETHUSD",1742057245905,0.48825221,1947.7,1947.6,7.80647403]
["bitfinex","ETHUSD",1742057246525,0.48825221,1947.7,1947.6,8.57323923]
["bitfinex","ETHUSD",1742057248150,0.48825221,1947.7,1947.6,8.5218966]
["bitfinex","ETHUSD",1742057249535,0.48825221,1947.7,1947.6,9.0718966]
["bitfinex","ETHUSD",1742057249701,0.48825221,1947.7,1947.6,9.12322853]
["bitfinex","ETHUSD",1742057250315,0.48825221,1947.7,1947.6,9.0718966]
["bitfinex","ETHUSD",1742057253558,2.21e-06,1947.7,1947.6,9.12322804]
["bitfinex","ETHUSD",1742057257135,2.21e-06,1947.7,1947.6,9.92471077]
["bitfinex","ETHUSD",1742057258035,2.21e-06,1947.7,1947.6,9.87337933]
["bitfinex","ETHUSD",1742057258240,2.21e-06,1947.7,1947.6,12.87337933]
["bitfinex","ETHUSD",1742057258443,0.7967,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742057258910,0.7967,1948.5,1948.4,5.42545682]
["bitfinex","ETHUSD",1742057261024,0.7967,1948.5,1948.4,5.47677813]
["bitfinex","ETHUSD",1742057261346,0.6467,1948.5,1948.4,5.42545682]
["bitfinex","ETHUSD",1742057262935,4.10934174,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742057263249,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742057263415,3.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742057263615,3.01,1948.9,1948.8,5.42354901]
["bitfinex","ETHUSD",1742057263851,0.01,1948.9,1948.8,5.42354901]
["bitfinex","ETHUSD",1742057264153,0.01,1948.9,1948.8,7.30797531]
["bitfinex","ETHUSD",1742057264315,1e-05,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742057264643,1e-05,1949.0,1948.9,5.42237948]
["bitfinex","ETHUSD",1742057265618,0.79671,1949.0,1948.9,5.42237948]
["bitfinex","ETHUSD",1742057266050,1e-05,1949.0,1948.9,5.42237948]
["bitfinex","ETHUSD",1742057266352,1e-05,1949.0,1948.9,6.55551343]
["bitfinex","ETHUSD",1742057266645,1e-05,1949.0,1948.9,5.42237948]
["bitfinex","ETHUSD",1742057271734,0.77021,1949.0,1948.9,5.42237948]
["bitfinex","ETHUSD",1742057272743,4.87955174,1949.0,1948.9,0.29128948]
["bitfinex","ETHUSD",1742057273243,0.77021,1949.0,1948.9,5.4108736]
["bitfinex","ETHUSD",1742057274148,1e-05,1949.0,1948.9,5.4108736]
["bitfinex","ETHUSD",1742057274469,1e-05,1949.0,1948.9,6.46508696]
["bitfinex","ETHUSD",1742057275057,1e-05,1949.0,1948.9,5.4108736]
["bitfinex","ETHUSD",1742057276060,1e-05,1949.0,1948.9,5.46217782]
["bitfinex","ETHUSD",1742057276851,1e-05,1949.0,1948.9,5.46217431]
["bitfinex","ETHUSD",1742057277040,1e-05,1949.0,1948.9,5.46217437]
["bitfinex","ETHUSD",1742057278041,1e-05,1949.0,1948.9,5.4108736]
["bitfinex","ETHUSD",1742057278244,1e-05,1949.0,1948.9,6.54340696]
["bitfinex","ETHUSD",1742057279050,1e-05,1949.0,1948.9,6.59471117]
["bitfinex","ETHUSD",1742057279254,1e-05,1949.0,1948.9,6.5947111]
["bitfinex","ETHUSD",1742057280336,1e-05,1949.0,1948.9,7.32660696]
["bitfinex","ETHUSD",1742057280535,1e-05,1949.0,1948.9,6.54340696]
["bitfinex","ETHUSD",1742057281463,1e-05,1949.0,1948.9,6.59470978]
["bitfinex","ETHUSD",1742057281773,1e-05,1949.0,1948.9,6.59470793]
["bitfinex","ETHUSD",1742057281956,1e-05,1949.0,1948.9,7.37790793]
["bitfinex","ETHUSD",1742057282267,1e-05,1949.0,1948.9,7.32660696]
["bitfinex","ETHUSD",1742057282666,1e-05,1949.0,1948.9,7.37790386]
["bitfinex","ETHUSD",1742057283034,1e-05,1949.0,1948.9,7.32660696]
["bitfinex","ETHUSD",1742057283239,1e-05,1949.0,1948.9,7.92790387]
["bitfinex","ETHUSD",1742057283469,1e-05,1949.0,1948.9,7.87660696]
["bitfinex","ETHUSD",1742057285131,0.0656548,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742057285338,0.0656548,1949.5,1949.4,5.1810717]
["bitfinex","ETHUSD",1742057285645,0.0656548,1949.5,1949.4,7.06844009]
["bitfinex","ETHUSD",1742057286268,0.0656548,1949.5,1949.4,6.51844009]
["bitfinex","ETHUSD",1742057287142,0.0656548,1949.5,1949.4,6.56972838]
["bitfinex","ETHUSD",1742057287344,0.0656548,1949.5,1949.4,6.51844009]
["bitfinex","ETHUSD",1742057287655,4.8e-06,1949.5,1949.4,7.92152548]
["bitfinex","ETHUSD",1742057288039,4.8e-06,1949.5,1949.4,7.87024009]
["bitfinex","ETHUSD",1742057289992,4.8e-06,1949.5,1949.4,7.32024009]
["bitfinex","ETHUSD",1742057290276,0.8118048,1949.5,1949.4,5.40901792]
["bitfinex","ETHUSD",1742057290436,0.8118048,1949.5,1949.4,5.46031065]
["bitfinex","ETHUSD",1742057290642,4.8e-06,1949.5,1949.4,6.26211065]
["bitfinex","ETHUSD",1742057290866,4.8e-06,1949.5,1949.4,6.21081792]
["bitfinex","ETHUSD",1742057291703,4.8e-06,1949.5,1949.4,6.2621049]
["bitfinex","ETHUSD",1742057291843,4.8e-06,1949.5,1949.4,7.40130768]
["bitfinex","ETHUSD",1742057292040,4.8e-06,1949.5,1949.4,7.90002341]
["bitfinex","ETHUSD",1742057293279,4.8e-06,1949.5,1949.4,7.95130547]
["bitfinex","ETHUSD",1742057293465,4.8e-06,1949.5,1949.4,7.90002341]
["bitfinex","ETHUSD",1742057294078,4.8e-06,1949.5,1949.4,7.40130547]
["bitfinex","ETHUSD",1742057294444,4.8e-06,1949.5,1949.4,6.54822341]
["bitfinex","ETHUSD",1742057295464,4.8e-06,1949.5,1949.4,5.40901792]
["bitfinex","ETHUSD",1742057296481,0.8118048,1949.5,1949.4,5.40901792]
["bitfinex","ETHUSD",1742057297293,4.92114654,1949.5,1949.4,0.27923792]
["bitfinex","ETHUSD",1742057297576,4.92114654,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742057297577,0.8118,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742057297746,0.8118,1949.4,1949.2,5.13017]
["bitfinex","ETHUSD",1742057297951,0.8118,1949.3,1949.2,5.13017]
["bitfinex","ETHUSD",1742057298147,4.92114174,1949.3,1949.2,5.13017]
["bitfinex","ETHUSD",1742057298354,4.92114174,1949.3,1948.8,5.13127]
["bitfinex","ETHUSD",1742057298355,3.0,1949.2,1948.8,5.13127]
["bitfinex","ETHUSD",1742057298556,4.92114174,1948.9,1948.7,5.13156]
["bitfinex","ETHUSD",1742057298777,0.8118,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742057299150,4.10934174,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742057299151,0.8118,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742057300081,10.99114174,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742057300305,4.92114174,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742057300655,0.7535048,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742057302188,0.7535048,1949.5,1949.4,5.40691002]
["bitfinex","ETHUSD",1742057306479,0.7535048,1949.5,1949.4,0.27713002]
["bitfinex","ETHUSD",1742057306680,4.86284654,1949.5,1949.4,0.27713002]
["bitfinex","ETHUSD",1742057306873,0.7535,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742057307208,0.7535,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742057307392,4.10934174,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742057307592,0.7535,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742057307973,0.7535,1949.2,1949.0,5.13072]
["bitfinex","ETHUSD",1742057308173,0.7535,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742057308380,1.23978417,1949.2,1949.0,5.13072]
["bitfinex","ETHUSD",1742057308579,1.23978417,1949.2,1949.0,10.26136]
["bitfinex","ETHUSD",1742057308898,1.23978417,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742057310270,1.23978417,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742057313501,0.7535,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742057314108,0.7535,1949.2,1949.0,5.13077]
["bitfinex","ETHUSD",1742057314309,0.7535,1949.2,1949.0,10.2615]
["bitfinex","ETHUSD",1742057314603,5.1312,1948.9,1948.5,5.13211]
["bitfinex","ETHUSD",1742057314807,0.7535,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742057316914,4.89874174,1948.9,1948.7,5.13138]
["bitfinex","ETHUSD",1742057317482,4.89874174,1948.9,1948.8,0.2582054]
["bitfinex","ETHUSD",1742057318584,4.89874174,1948.9,1948.6,10.26337]
["bitfinex","ETHUSD",1742057318788,6.50870091,1948.9,1948.8,0.2582054]
["bitfinex","ETHUSD",1742057318989,6.50870091,1948.9,1948.6,10.26337]
["bitfinex","ETHUSD",1742057319190,6.50870091,1948.9,1948.8,0.2582054]
["bitfinex","ETHUSD",1742057319702,6.50870091,1948.9,1948.6,10.26337]
["bitfinex","ETHUSD",1742057320029,7.53044917,1948.9,1948.8,0.2582054]
["bitfinex","ETHUSD",1742057320228,0.7894,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742057320382,0.7894,1948.6,1948.4,5.13229]
["bitfinex","ETHUSD",1742057320730,0.7894,1948.6,1948.5,0.25880492]
["bitfinex","ETHUSD",1742057321297,1.79243817,1948.6,1948.5,0.25880492]
["bitfinex","ETHUSD",1742057321685,6.92431817,1948.6,1948.2,5.13288]
["bitfinex","ETHUSD",1742057322018,12.99431817,1948.6,1948.5,0.25905595]
["bitfinex","ETHUSD",1742057322227,7.86243817,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742057322403,7.86243817,1948.6,1948.4,5.13237]
["bitfinex","ETHUSD",1742057322609,7.86243817,1948.6,1948.4,5.39142595]
["bitfinex","ETHUSD",1742057323933,6.8594,1948.6,1948.4,5.39142595]
["bitfinex","ETHUSD",1742057324119,6.8594,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742057324632,6.8594,1948.6,1948.5,5.39135939]
["bitfinex","ETHUSD",1742057325025,6.8594,1948.6,1948.5,0.25920939]
["bitfinex","ETHUSD",1742057325528,6.8594,1948.6,1948.3,10.26515]
["bitfinex","ETHUSD",1742057325826,6.8594,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057326028,8.96145017,1948.6,1948.4,5.1324]
["bitfinex","ETHUSD",1742057326213,8.96145017,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057326420,8.96145017,1948.6,1948.5,5.39131754]
["bitfinex","ETHUSD",1742057326821,6.8594,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057327736,0.7894,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057328337,0.7894,1948.6,1948.4,5.1324]
["bitfinex","ETHUSD",1742057328652,0.7894,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057329147,0.7894,1948.6,1948.5,5.39131754]
["bitfinex","ETHUSD",1742057329647,0.7894,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057329852,2.37827417,1948.6,1948.5,0.25916754]
["bitfinex","ETHUSD",1742057330352,2.37827417,1948.6,1948.5,0.26008784]
["bitfinex","ETHUSD",1742057331013,2.37827417,1948.6,1948.4,5.13239]
["bitfinex","ETHUSD",1742057331219,2.37827417,1948.6,1948.5,0.26008784]
["bitfinex","ETHUSD",1742057332503,2.37827417,1948.6,1948.3,5.13253]
["bitfinex","ETHUSD",1742057332704,2.37827417,1948.6,1948.5,0.26017153]
["bitfinex","ETHUSD",1742057333141,2.37827417,1948.6,1948.5,5.39232153]
["bitfinex","ETHUSD",1742057333346,0.7894,1948.6,1948.5,5.39232153]
["bitfinex","ETHUSD",1742057334051,0.7894,1948.6,1948.5,0.26017153]
["bitfinex","ETHUSD",1742057334716,8.13188,1948.6,1948.5,0.26017153]
["bitfinex","ETHUSD",1742057334923,8.13188,1948.6,1948.0,5.13336]
["bitfinex","ETHUSD",1742057334924,0.7892,1948.3,1948.0,5.13336]
["bitfinex","ETHUSD",1742057335247,4.89854174,1948.3,1948.0,5.13336]
["bitfinex","ETHUSD",1742057335409,5.90163991,1948.3,1948.1,0.25115304]
["bitfinex","ETHUSD",1742057335607,17.10433991,1948.3,1948.1,0.25115304]
["bitfinex","ETHUSD",1742057336009,5.13311,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742057336219,0.7892,1948.1,1947.8,5.13378]
["bitfinex","ETHUSD",1742057336651,0.7892,1948.1,1947.8,5.13377]
["bitfinex","ETHUSD",1742057337140,16.87963991,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742057337340,1.68796399,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742057337545,16.87963991,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742057337745,16.87963991,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742057337936,11.7672,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742057338139,10.978,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742057338337,4.908,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742057339149,4.908,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742057339523,10.96854174,1948.5,1948.2,10.2657]
["bitfinex","ETHUSD",1742057339844,10.96854174,1948.5,1948.3,5.13262]
["bitfinex","ETHUSD",1742057340057,8.30398425,1948.6,1948.3,5.13254]
["bitfinex","ETHUSD",1742057340259,4.89854174,1948.7,1948.5,5.13214]
["bitfinex","ETHUSD",1742057340558,10.90939591,1948.7,1948.4,5.13221]
["bitfinex","ETHUSD",1742057340713,16.04111591,1948.7,1948.3,5.13258]
["bitfinex","ETHUSD",1742057340913,16.04111591,1948.7,1948.3,5.13249]
["bitfinex","ETHUSD",1742057341143,10.90939591,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742057341853,10.90939591,1948.7,1948.4,5.13227]
["bitfinex","ETHUSD",1742057342158,10.90939591,1948.7,1948.5,0.25154238]
["bitfinex","ETHUSD",1742057342513,10.90939591,1948.7,1948.5,5.38367238]
["bitfinex","ETHUSD",1742057343456,5.99539591,1948.7,1948.5,5.38367238]
["bitfinex","ETHUSD",1742057344025,4.10934174,1948.7,1948.5,5.38355238]
["bitfinex","ETHUSD",1742057344248,20.48750091,1948.9,1948.5,5.38367238]
["bitfinex","ETHUSD",1742057344563,4.10934174,1948.7,1948.5,0.25154238]
["bitfinex","ETHUSD",1742057344857,0.7892,1948.6,1948.3,5.13245]
["bitfinex","ETHUSD",1742057345218,0.7892,1948.6,1948.3,10.26502]
["bitfinex","ETHUSD",1742057347260,0.7892,1948.6,1948.4,0.25111133]
["bitfinex","ETHUSD",1742057348025,4.10934174,1948.5,1948.4,0.25111133]
["bitfinex","ETHUSD",1742057348481,5.13273,1948.3,1947.9,5.13363]
["bitfinex","ETHUSD",1742057348672,9.24207174,1948.3,1947.9,5.13363]
["bitfinex","ETHUSD",1742057349171,5.13334,1948.1,1947.7,5.93090605]
["bitfinex","ETHUSD",1742057349344,4.10934174,1948.1,1947.7,5.93076605]
["bitfinex","ETHUSD",1742057350163,4.10934174,1948.1,1947.8,5.13389]
["bitfinex","ETHUSD",1742057350374,4.10934174,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742057350963,4.10934174,1948.1,1947.8,10.26763]
["bitfinex","ETHUSD",1742057351272,4.10934174,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742057351658,0.7895,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742057352574,6.92560217,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742057353828,13.37559372,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742057354376,13.37559372,1948.2,1947.8,5.13392]
["bitfinex","ETHUSD",1742057354680,4.10934174,1948.1,1947.8,5.13392]
["bitfinex","ETHUSD",1742057355869,9.24254174,1948.1,1947.8,5.13392]
["bitfinex","ETHUSD",1742057356078,0.92425417,1948.0,1947.8,5.13392]
["bitfinex","ETHUSD",1742057356797,4.10934174,1948.1,1947.7,5.61162796]
["bitfinex","ETHUSD",1742057357071,4.10934174,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742057357236,13.37566372,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742057357972,0.7895,1947.8,1947.6,0.47755796]
["bitfinex","ETHUSD",1742057358274,5.92352,1947.8,1947.6,0.47755796]
["bitfinex","ETHUSD",1742057358772,7.44018817,1947.8,1947.6,0.47755796]
["bitfinex","ETHUSD",1742057359082,9.24360174,1947.7,1947.6,0.47755796]
["bitfinex","ETHUSD",1742057359239,4.10934174,1947.7,1947.6,0.47755796]
["bitfinex","ETHUSD",1742057359571,9.24360174,1947.7,1947.3,5.61260796]
["bitfinex","ETHUSD",1742057359773,14.37806174,1947.7,1947.3,5.61260796]
["bitfinex","ETHUSD",1742057359958,4.89884174,1947.5,1947.3,0.47755796]
["bitfinex","ETHUSD",1742057360161,4.89884174,1947.5,1947.3,5.61285796]
["bitfinex","ETHUSD",1742057360469,4.89884174,1947.5,1947.3,0.47755796]
["bitfinex","ETHUSD",1742057360887,0.7895,1947.5,1947.3,5.13508]
["bitfinex","ETHUSD",1742057361164,1.43780617,1947.6,1947.3,10.27018]
["bitfinex","ETHUSD",1742057361875,1.43780617,1947.6,1947.4,5.13501]
["bitfinex","ETHUSD",1742057362169,1.43780617,1947.6,1947.5,0.25258532]
["bitfinex","ETHUSD",1742057362670,1.43780617,1947.6,1947.3,5.13524]
["bitfinex","ETHUSD",1742057362880,1.43780617,1947.6,1947.5,0.25258532]
["bitfinex","ETHUSD",1742057363038,1.43780617,1947.6,1947.3,5.13524]
["bitfinex","ETHUSD",1742057363239,1.43780617,1947.6,1947.5,0.25258532]
["bitfinex","ETHUSD",1742057363469,1.43780617,1947.6,1947.3,5.13524]
["bitfinex","ETHUSD",1742057363669,1.43780617,1947.6,1947.5,0.25258532]
["bitfinex","ETHUSD",1742057363879,1.43780617,1947.6,1947.3,5.13524]
["bitfinex","ETHUSD",1742057364042,6.57232617,1947.6,1947.5,0.25258532]
["bitfinex","ETHUSD",1742057364574,6.57232617,1947.6,1947.2,5.13546]
["bitfinex","ETHUSD",1742057364776,4.10934174,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1742057365071,0.5539,1947.4,1947.2,5.13546]
["bitfinex","ETHUSD",1742057366660,0.5539,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742057366868,4.76657436,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1742057367673,1.43780617,1947.6,1947.3,5.13519]
["bitfinex","ETHUSD",1742057367843,20.20964174,1947.7,1947.4,5.13501]
["bitfinex","ETHUSD",1742057368044,15.82924174,1947.7,1947.4,5.13501]
["bitfinex","ETHUSD",1742057368571,16.21017425,1947.7,1947.4,5.13501]
["bitfinex","ETHUSD",1742057368788,3.0,1947.8,1947.6,5.13436]
["bitfinex","ETHUSD",1742057369480,3.0,1947.8,1947.6,10.26876]
["bitfinex","ETHUSD",1742057371581,3.0,1947.8,1947.6,5.13436]
["bitfinex","ETHUSD",1742057372151,13.75209711,1947.8,1947.4,5.13497]
["bitfinex","ETHUSD",1742057372351,13.75209711,1947.8,1947.4,10.26982]
["bitfinex","ETHUSD",1742057372562,13.75209711,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742057372779,8.61807711,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742057373481,6.07,1947.9,1947.7,5.91726]
["bitfinex","ETHUSD",1742057373647,6.07,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742057374474,10.968,1948.1,1947.9,5.1336]
["bitfinex","ETHUSD",1742057375053,13.968,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742057376492,9.07,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742057377273,9.07,1948.1,1948.0,5.3867092]
["bitfinex","ETHUSD",1742057377675,3.0,1948.1,1948.0,5.3867092]
["bitfinex","ETHUSD",1742057380484,5.25324775,1948.2,1948.0,5.3867092]
["bitfinex","ETHUSD",1742057382585,5.25324775,1948.2,1948.0,0.2532392]
["bitfinex","ETHUSD",1742057382785,6.87407252,1948.2,1948.0,0.2532392]
["bitfinex","ETHUSD",1742057383683,1.14390601,1948.2,1948.0,5.3866692]
["bitfinex","ETHUSD",1742057386185,1.14390601,1948.2,1948.0,0.2532392]
["bitfinex","ETHUSD",1742057386489,4.10934174,1948.1,1947.8,5.13392]
["bitfinex","ETHUSD",1742057386872,4.10934174,1948.1,1947.8,5.13381]
["bitfinex","ETHUSD",1742057387281,4.10934174,1948.1,1947.8,10.2677]
["bitfinex","ETHUSD",1742057387593,4.10934174,1948.1,1947.8,5.13381]
["bitfinex","ETHUSD",1742057388092,5.14797152,1948.1,1947.8,5.13381]
["bitfinex","ETHUSD",1742057388987,10.28119152,1948.1,1947.7,10.26834]
["bitfinex","ETHUSD",1742057389189,10.28119152,1948.1,1947.6,0.47716646]
["bitfinex","ETHUSD",1742057389190,9.24310174,1947.9,1947.6,0.47716646]
["bitfinex","ETHUSD",1742057389397,4.10934174,1947.7,1947.6,0.47716646]
["bitfinex","ETHUSD",1742057390262,0.7501,1947.6,1947.3,5.13531]
["bitfinex","ETHUSD",1742057390460,4.10934174,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1742057391092,4.10934174,1947.5,1947.3,10.27044]
["bitfinex","ETHUSD",1742057392891,8.13518,1947.4,1947.0,5.1361]
["bitfinex","ETHUSD",1742057393084,4.93674174,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742057393286,11.37925391,1947.3,1946.9,5.13631]
["bitfinex","ETHUSD",1742057393492,11.37925391,1947.3,1946.9,10.2725]
["bitfinex","ETHUSD",1742057393860,11.37925391,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1742057394062,6.24393391,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1742057394274,6.24393391,1947.3,1947.0,10.27204]
["bitfinex","ETHUSD",1742057394473,6.24393391,1947.3,1947.1,5.13581]
["bitfinex","ETHUSD",1742057394875,9.07,1947.4,1947.2,5.13557]
["bitfinex","ETHUSD",1742057395074,9.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742057396097,6.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742057396398,6.07,1947.4,1947.3,5.90621]
["bitfinex","ETHUSD",1742057397161,6.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742057397799,6.07,1947.4,1947.2,5.13551]
["bitfinex","ETHUSD",1742057398185,6.07,1947.4,1947.2,10.27092]
["bitfinex","ETHUSD",1742057398481,6.07,1947.4,1947.2,5.13541]
["bitfinex","ETHUSD",1742057399311,6.07,1947.4,1947.2,10.27082]
["bitfinex","ETHUSD",1742057399615,6.07,1947.4,1947.2,5.13541]
["bitfinex","ETHUSD",1742057400113,6.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742057400916,6.07,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1742057401483,6.07,1947.5,1947.2,5.1355]
["bitfinex","ETHUSD",1742057401679,7.678553,1947.5,1947.2,5.1355]
["bitfinex","ETHUSD",1742057401884,11.78789474,1947.5,1947.2,5.1355]
["bitfinex","ETHUSD",1742057402113,16.92278474,1947.5,1947.1,10.27162]
["bitfinex","ETHUSD",1742057402320,16.92278474,1947.5,1947.2,5.13556]
["bitfinex","ETHUSD",1742057402615,11.78789474,1947.5,1947.2,5.13556]
["bitfinex","ETHUSD",1742057402785,11.78789474,1947.5,1947.2,5.1354]
["bitfinex","ETHUSD",1742057403614,6.07,1947.5,1947.3,5.90612]
["bitfinex","ETHUSD",1742057404001,6.07,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742057404398,10.17934174,1947.5,1947.3,5.13515]
["bitfinex","ETHUSD",1742057405832,10.17934174,1947.5,1947.2,5.13555]
["bitfinex","ETHUSD",1742057405833,10.17934174,1947.5,1947.2,5.13553]
["bitfinex","ETHUSD",1742057406006,11.71072791,1947.5,1947.2,5.13553]
["bitfinex","ETHUSD",1742057406319,0.7653,1947.4,1947.1,5.13581]
["bitfinex","ETHUSD",1742057406989,4.10934174,1947.3,1947.0,5.13598]
["bitfinex","ETHUSD",1742057407299,14.12367174,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057407484,11.67953391,1947.3,1947.1,5.13581]
["bitfinex","ETHUSD",1742057407689,9.75364174,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057408286,4.879,1947.3,1947.2,5.38083125]
["bitfinex","ETHUSD",1742057408818,4.879,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057409021,9.75364174,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057409339,4.879,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057409619,4.879,1947.3,1947.2,5.38083125]
["bitfinex","ETHUSD",1742057410905,4.879,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057411101,10.24154174,1947.3,1947.2,0.24526125]
["bitfinex","ETHUSD",1742057411506,10.24154174,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742057411844,10.24154174,1947.3,1947.0,10.27201]
["bitfinex","ETHUSD",1742057412020,10.24154174,1947.3,1947.1,0.24545546]
["bitfinex","ETHUSD",1742057412537,16.31154174,1947.3,1947.1,0.24545546]
["bitfinex","ETHUSD",1742057412732,1.63115417,1947.2,1947.1,0.24545546]
["bitfinex","ETHUSD",1742057413113,1.63115417,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742057413316,1.63115417,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057413516,1.63115417,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742057413711,1.63115417,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057413932,1.63115417,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742057414440,1.63115417,1947.2,1947.0,0.24570516]
["bitfinex","ETHUSD",1742057415540,1.63115417,1947.2,1947.0,5.38170516]
["bitfinex","ETHUSD",1742057415857,16.31154174,1947.3,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057416058,9.24491174,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057416221,9.24491174,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742057416554,9.24491174,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057416714,15.31491174,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742057416920,17.97316391,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057417123,17.97316391,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742057417318,17.97316391,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057417543,17.97316391,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742057417746,17.97316391,1947.2,1947.1,0.24570516]
["bitfinex","ETHUSD",1742057417936,17.97316391,1947.2,1946.8,5.13657]
["bitfinex","ETHUSD",1742057418149,1.79731639,1947.1,1946.8,5.13657]
["bitfinex","ETHUSD",1742057418362,1.79731639,1947.1,1946.9,5.1363]
["bitfinex","ETHUSD",1742057418531,1.79731639,1947.1,1946.8,5.13643]
["bitfinex","ETHUSD",1742057419071,1.79731639,1947.1,1946.9,5.13636]
["bitfinex","ETHUSD",1742057419371,10.17934174,1947.2,1946.9,5.13621]
["bitfinex","ETHUSD",1742057419965,10.17934174,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742057420263,15.31504174,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742057420487,15.69209032,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742057420650,1.56920903,1947.1,1946.8,5.1366]
["bitfinex","ETHUSD",1742057421967,1.56920903,1947.1,1946.8,10.27313]
["bitfinex","ETHUSD",1742057422154,1.56920903,1947.1,1946.9,5.13635]
["bitfinex","ETHUSD",1742057422326,1.56920903,1947.1,1946.9,5.38253731]
["bitfinex","ETHUSD",1742057424072,10.55639032,1947.2,1946.9,10.51878731]
["bitfinex","ETHUSD",1742057424242,15.42139032,1947.2,1946.9,10.51878731]
["bitfinex","ETHUSD",1742057425051,15.42139032,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742057425561,18.42139032,1947.2,1947.1,0.24637118]
["bitfinex","ETHUSD",1742057426334,18.42139032,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742057426572,18.42139032,1947.2,1947.1,0.24637118]
["bitfinex","ETHUSD",1742057426759,20.34005935,1947.2,1947.1,0.24637118]
["bitfinex","ETHUSD",1742057427976,15.42139032,1947.2,1947.1,5.38221118]
["bitfinex","ETHUSD",1742057428133,6.44704858,1947.2,1947.1,5.38221118]
["bitfinex","ETHUSD",1742057430134,0.37704858,1947.2,1947.1,5.38221118]
["bitfinex","ETHUSD",1742057430329,6.07,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742057430558,6.07,1947.3,1947.1,0.24637118]
["bitfinex","ETHUSD",1742057430750,6.07,1947.3,1947.1,5.13574]
["bitfinex","ETHUSD",1742057430948,6.07,1947.3,1947.2,0.24637118]
["bitfinex","ETHUSD",1742057432485,6.07,1947.3,1947.2,5.38194118]
["bitfinex","ETHUSD",1742057432670,6.07,1947.3,1947.2,0.24637118]
["bitfinex","ETHUSD",1742057432867,8.39323417,1947.3,1947.2,0.24637118]
["bitfinex","ETHUSD",1742057433067,13.52854417,1947.3,1947.2,0.24637118]
["bitfinex","ETHUSD",1742057433266,13.52854417,1947.3,1946.9,0.47825749]
["bitfinex","ETHUSD",1742057433479,4.10934174,1947.1,1946.9,0.47825749]
["bitfinex","ETHUSD",1742057433867,5.9555,1947.0,1946.9,0.47825749]
["bitfinex","ETHUSD",1742057434203,2.33947017,1947.0,1946.9,0.47825749]
["bitfinex","ETHUSD",1742057434757,0.8194,1947.0,1946.8,5.13659]
["bitfinex","ETHUSD",1742057434999,4.10934174,1946.9,1946.8,5.13659]
["bitfinex","ETHUSD",1742057436722,4.10934174,1946.9,1946.6,5.61581998]
["bitfinex","ETHUSD",1742057436927,4.10934174,1946.7,1946.6,0.47871998]
["bitfinex","ETHUSD",1742057437121,4.52027591,1946.7,1946.6,0.47871998]
["bitfinex","ETHUSD",1742057437331,5.32987591,1946.7,1946.6,0.30382648]
["bitfinex","ETHUSD",1742057437691,5.13726,1946.6,1946.2,5.13808]
["bitfinex","ETHUSD",1742057437929,4.10934174,1946.4,1946.2,5.13808]
["bitfinex","ETHUSD",1742057438131,4.10934174,1946.4,1946.1,5.13844]
["bitfinex","ETHUSD",1742057438288,4.10934174,1946.4,1946.0,5.13867]
["bitfinex","ETHUSD",1742057438289,4.10934174,1946.2,1946.0,5.13867]
["bitfinex","ETHUSD",1742057438624,10.17934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057439315,10.17934174,1946.2,1946.0,5.61738678]
["bitfinex","ETHUSD",1742057439498,10.17934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057439687,6.07,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057440431,6.07,1946.2,1946.1,5.89898]
["bitfinex","ETHUSD",1742057440632,6.07,1946.2,1946.1,7.002733]
["bitfinex","ETHUSD",1742057441288,7.10934174,1946.6,1946.4,5.13746]
["bitfinex","ETHUSD",1742057441489,4.10934174,1946.6,1946.4,5.13746]
["bitfinex","ETHUSD",1742057441990,4.10934174,1946.6,1946.4,10.27495]
["bitfinex","ETHUSD",1742057442306,4.10934174,1946.6,1946.4,5.89796]
["bitfinex","ETHUSD",1742057443011,4.10934174,1946.6,1946.4,0.7605]
["bitfinex","ETHUSD",1742057443228,5.86007735,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742057443548,5.86007735,1946.6,1946.3,10.2757]
["bitfinex","ETHUSD",1742057443749,5.86007735,1946.6,1946.4,5.44246434]
["bitfinex","ETHUSD",1742057444249,5.86007735,1946.6,1946.4,0.30478434]
["bitfinex","ETHUSD",1742057445621,10.99727735,1946.6,1946.4,0.30478434]
["bitfinex","ETHUSD",1742057445822,1.09972773,1946.5,1946.2,11.03679]
["bitfinex","ETHUSD",1742057446009,4.10934174,1946.4,1946.3,0.30478434]
["bitfinex","ETHUSD",1742057446343,4.10934174,1946.4,1946.3,5.44273434]
["bitfinex","ETHUSD",1742057446733,5.86007735,1946.6,1946.4,5.1376]
["bitfinex","ETHUSD",1742057447158,5.86007735,1946.6,1946.5,0.30579759]
["bitfinex","ETHUSD",1742057447508,5.86007735,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1742057447703,4.10934174,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742057447911,4.10934174,1946.4,1946.2,5.13814]
["bitfinex","ETHUSD",1742057448233,4.10934174,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1742057448417,4.10934174,1946.2,1946.0,6.09473343]
["bitfinex","ETHUSD",1742057448765,4.10934174,1946.2,1946.0,5.61660879]
["bitfinex","ETHUSD",1742057448949,4.10934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057449156,10.17934174,1946.4,1946.2,5.13806]
["bitfinex","ETHUSD",1742057449319,10.17934174,1946.4,1946.2,5.13816]
["bitfinex","ETHUSD",1742057449523,10.17934174,1946.4,1946.2,10.27626]
["bitfinex","ETHUSD",1742057450464,11.33745669,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742057452263,11.33745669,1946.4,1946.3,0.30560319]
["bitfinex","ETHUSD",1742057454937,10.17934174,1946.4,1946.3,5.44355319]
["bitfinex","ETHUSD",1742057455470,10.17934174,1946.4,1946.3,0.30560319]
["bitfinex","ETHUSD",1742057458180,10.17934174,1946.4,1946.3,5.44355319]
["bitfinex","ETHUSD",1742057458479,10.17934174,1946.4,1946.3,0.30560319]
["bitfinex","ETHUSD",1742057459386,19.13753174,1946.4,1946.3,0.30560319]
["bitfinex","ETHUSD",1742057459542,21.59538569,1946.4,1946.3,0.30560319]
["bitfinex","ETHUSD",1742057459739,8.13816,1946.3,1945.9,5.13891]
["bitfinex","ETHUSD",1742057459942,4.10934174,1946.2,1946.0,5.1387]
["bitfinex","ETHUSD",1742057460143,4.10934174,1946.2,1946.0,5.44445592]
["bitfinex","ETHUSD",1742057460857,4.10934174,1946.2,1946.0,5.44440592]
["bitfinex","ETHUSD",1742057461054,4.82027591,1946.2,1946.0,5.44440592]
["bitfinex","ETHUSD",1742057461385,4.82027591,1946.2,1946.0,0.30575592]
["bitfinex","ETHUSD",1742057462011,4.82027591,1946.2,1946.0,5.44447592]
["bitfinex","ETHUSD",1742057462151,4.10934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057462349,4.10934174,1946.2,1946.0,5.44447592]
["bitfinex","ETHUSD",1742057462784,4.10934174,1946.2,1946.0,0.30575592]
["bitfinex","ETHUSD",1742057462989,4.10934174,1946.2,1946.0,5.44433592]
["bitfinex","ETHUSD",1742057463470,4.10934174,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057463672,4.10934174,1946.2,1946.1,5.89158]
["bitfinex","ETHUSD",1742057463989,0.05733814,1946.2,1946.1,6.19759978]
["bitfinex","ETHUSD",1742057464186,0.05733814,1946.2,1946.1,7.33121776]
["bitfinex","ETHUSD",1742057465373,0.05733814,1946.2,1946.1,6.19759978]
["bitfinex","ETHUSD",1742057465646,0.05733814,1946.2,1946.1,6.24898034]
["bitfinex","ETHUSD",1742057465865,0.05733814,1946.2,1946.1,6.19759978]
["bitfinex","ETHUSD",1742057466416,0.05733814,1946.2,1946.1,6.24897639]
["bitfinex","ETHUSD",1742057466703,0.05733814,1946.2,1946.1,6.72814679]
["bitfinex","ETHUSD",1742057467404,0.05733814,1946.2,1946.1,7.91481947]
["bitfinex","ETHUSD",1742057467609,0.05733814,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057467814,0.05733814,1946.2,1946.1,7.91481661]
["bitfinex","ETHUSD",1742057468320,0.05733814,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057468596,0.05733814,1946.2,1946.1,7.91481665]
["bitfinex","ETHUSD",1742057468995,0.05733814,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057471769,0.05733814,1946.2,1946.1,7.91481667]
["bitfinex","ETHUSD",1742057471969,0.05733814,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057473809,0.05733814,1946.2,1946.1,7.91481692]
["bitfinex","ETHUSD",1742057476480,0.05733814,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057477876,0.05733814,1946.2,1946.1,7.91481932]
["bitfinex","ETHUSD",1742057479378,8.14e-06,1946.2,1946.1,7.91481932]
["bitfinex","ETHUSD",1742057479576,8.14e-06,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057482178,8.14e-06,1946.2,1946.1,7.91481615]
["bitfinex","ETHUSD",1742057482580,8.14e-06,1946.2,1946.1,7.86344285]
["bitfinex","ETHUSD",1742057483905,8.14e-06,1946.2,1946.1,7.11034285]
["bitfinex","ETHUSD",1742057484105,8.14e-06,1946.2,1946.1,5.92367017]
["bitfinex","ETHUSD",1742057487209,8.14e-06,1946.2,1946.1,5.44449978]
["bitfinex","ETHUSD",1742057491387,8.14e-06,1946.2,1946.1,5.92402415]
["bitfinex","ETHUSD",1742057491986,8.14e-06,1946.2,1946.1,6.7942053]
["bitfinex","ETHUSD",1742057492205,8.14e-06,1946.2,1946.1,6.74282415]
["bitfinex","ETHUSD",1742057492404,8.14e-06,1946.2,1946.1,7.93096456]
["bitfinex","ETHUSD",1742057492713,8.14e-06,1946.2,1946.1,7.50281671]
["bitfinex","ETHUSD",1742057493233,8.14e-06,1946.2,1946.1,6.74300234]
["bitfinex","ETHUSD",1742057493399,8.14e-06,1946.2,1946.1,5.92420234]
["bitfinex","ETHUSD",1742057494905,8.14e-06,1946.2,1946.1,0.78572234]
["bitfinex","ETHUSD",1742057495210,8.14e-06,1946.2,1946.1,5.92420234]
["bitfinex","ETHUSD",1742057495616,8.14e-06,1946.2,1946.1,0.78572234]
["bitfinex","ETHUSD",1742057495821,0.48851313,1946.2,1946.1,0.78572234]
["bitfinex","ETHUSD",1742057496025,0.48851313,1946.2,1946.1,5.44449978]
["bitfinex","ETHUSD",1742057496225,0.48851313,1946.2,1946.1,0.30601978]
["bitfinex","ETHUSD",1742057496430,1.29011313,1946.2,1946.1,0.30601978]
["bitfinex","ETHUSD",1742057497849,12.49832313,1946.2,1946.1,0.30601978]
["bitfinex","ETHUSD",1742057498052,11.69672313,1946.2,1945.8,5.13921]
["bitfinex","ETHUSD",1742057498215,4.91094174,1946.0,1945.8,5.13921]
["bitfinex","ETHUSD",1742057498412,4.91094174,1946.0,1945.9,0.30551985]
["bitfinex","ETHUSD",1742057498635,4.91094174,1946.0,1945.8,5.13921]
["bitfinex","ETHUSD",1742057498840,4.91094174,1946.0,1945.9,0.30551985]
["bitfinex","ETHUSD",1742057499002,4.91094174,1946.0,1945.7,10.27872]
["bitfinex","ETHUSD",1742057499202,6.03285515,1946.0,1945.4,0.8215]
["bitfinex","ETHUSD",1742057499432,6.03285515,1946.0,1945.7,5.13939]
["bitfinex","ETHUSD",1742057499748,6.03285515,1946.0,1945.8,0.30551985]
["bitfinex","ETHUSD",1742057500415,0.8016,1945.9,1945.8,0.30551985]
["bitfinex","ETHUSD",1742057500619,5.94061,1945.9,1945.5,10.2799]
["bitfinex","ETHUSD",1742057500848,4.10934174,1945.7,1945.6,0.30551985]
["bitfinex","ETHUSD",1742057501034,4.91094174,1945.7,1945.6,0.30551985]
["bitfinex","ETHUSD",1742057502255,0.8016,1945.6,1945.3,0.47992193]
["bitfinex","ETHUSD",1742057502408,13.05127174,1945.4,1945.3,0.47992193]
["bitfinex","ETHUSD",1742057502609,7.91094174,1945.4,1945.3,0.47992193]
["bitfinex","ETHUSD",1742057502855,7.91094174,1945.4,1945.1,0.01]
["bitfinex","ETHUSD",1742057503151,16.08706,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742057503152,15.05634174,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742057503303,16.74392933,1945.5,1945.1,5.15086]
["bitfinex","ETHUSD",1742057503650,11.86692933,1945.5,1945.2,5.14074]
["bitfinex","ETHUSD",1742057503853,11.86692933,1945.5,1945.2,5.14069]
["bitfinex","ETHUSD",1742057504148,11.86692933,1945.5,1945.3,5.14049]
["bitfinex","ETHUSD",1742057504349,11.86692933,1945.5,1945.3,5.14044]
["bitfinex","ETHUSD",1742057505615,11.86692933,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742057506436,5.79692933,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742057506640,6.07,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742057508916,4.10934174,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742057510038,4.10934174,1945.8,1945.7,5.41424698]
["bitfinex","ETHUSD",1742057513264,4.10934174,1945.8,1945.7,0.27471698]
["bitfinex","ETHUSD",1742057513434,4.10934174,1945.8,1945.6,10.27936]
["bitfinex","ETHUSD",1742057513631,4.10934174,1945.8,1945.7,0.27471698]
["bitfinex","ETHUSD",1742057513862,4.10934174,1945.8,1945.6,10.27927]
["bitfinex","ETHUSD",1742057514067,4.10934174,1945.8,1945.7,0.27471698]
["bitfinex","ETHUSD",1742057514461,4.10934174,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742057514765,4.10934174,1945.8,1945.7,5.41424698]
["bitfinex","ETHUSD",1742057514935,10.57136172,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742057515337,10.57136172,1946.0,1945.9,0.27436963]
["bitfinex","ETHUSD",1742057515637,10.57136172,1946.0,1945.8,5.13901]
["bitfinex","ETHUSD",1742057515842,10.57136172,1946.0,1945.9,0.27436963]
["bitfinex","ETHUSD",1742057516167,10.57136172,1946.0,1945.8,5.13901]
["bitfinex","ETHUSD",1742057516464,10.57136172,1946.0,1945.9,0.27436963]
["bitfinex","ETHUSD",1742057516660,11.70612789,1946.0,1945.7,5.13942]
["bitfinex","ETHUSD",1742057516844,4.10934174,1945.8,1945.7,5.13942]
["bitfinex","ETHUSD",1742057520764,4.10934174,1945.8,1945.6,5.13973]
["bitfinex","ETHUSD",1742057521064,4.10934174,1945.8,1945.6,5.13966]
["bitfinex","ETHUSD",1742057522439,4.10934174,1945.8,1945.5,5.14005]
["bitfinex","ETHUSD",1742057522668,4.10934174,1945.6,1945.5,5.14005]
["bitfinex","ETHUSD",1742057523668,4.10934174,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742057526048,10.17934174,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742057527080,4.10934174,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742057527276,4.10934174,1946.0,1945.9,5.41096308]
["bitfinex","ETHUSD",1742057530980,7.874,1946.4,1946.1,5.96869]
["bitfinex","ETHUSD",1742057531178,4.10934174,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742057531485,11.98334174,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742057531696,10.78867591,1946.5,1946.4,5.40926799]
["bitfinex","ETHUSD",1742057531983,13.78867591,1946.5,1946.4,5.40926799]
["bitfinex","ETHUSD",1742057532369,8.98334174,1946.5,1946.4,5.40926799]
["bitfinex","ETHUSD",1742057532564,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742057532770,3.0,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742057533178,3.0,1946.6,1946.4,5.13769]
["bitfinex","ETHUSD",1742057533379,3.0,1946.6,1946.5,0.27157799]
["bitfinex","ETHUSD",1742057533685,7.92303174,1946.6,1946.5,5.40899799]
["bitfinex","ETHUSD",1742057533862,7.10934174,1946.6,1946.5,5.40899799]
["bitfinex","ETHUSD",1742057534045,4.10934174,1946.6,1946.5,0.27157799]
["bitfinex","ETHUSD",1742057534768,4.91534174,1946.6,1946.5,0.27157799]
["bitfinex","ETHUSD",1742057535470,4.91534174,1946.6,1946.3,5.13792]
["bitfinex","ETHUSD",1742057535654,4.10934174,1946.4,1946.3,5.13792]
["bitfinex","ETHUSD",1742057535862,4.10934174,1946.6,1946.5,5.13737]
["bitfinex","ETHUSD",1742057537367,4.10934174,1946.6,1946.4,5.13762]
["bitfinex","ETHUSD",1742057538082,4.85849789,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742057538389,4.10934174,1946.4,1946.3,5.13794]
["bitfinex","ETHUSD",1742057539483,3.38221974,1946.7,1946.4,5.13744]
["bitfinex","ETHUSD",1742057539657,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057542104,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057542589,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057542970,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057543370,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057543691,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057543996,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057544289,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057544494,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057544693,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057544882,4.10934174,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057545083,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057545283,5.34529789,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057545463,5.34529789,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057545664,5.34529789,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057545868,5.34529789,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057546076,5.34529789,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057546276,5.34529789,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057546479,5.34529789,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057546791,5.34529789,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057547173,5.34529789,1946.6,1946.4,5.13761]
["bitfinex","ETHUSD",1742057547499,4.10934174,1946.6,1946.5,0.27032797]
["bitfinex","ETHUSD",1742057549087,4.10934174,1946.6,1946.3,10.27567]
["bitfinex","ETHUSD",1742057549287,4.10934174,1946.6,1946.4,5.40796797]
["bitfinex","ETHUSD",1742057551873,3.7851,1946.5,1946.4,0.27032797]
["bitfinex","ETHUSD",1742057552078,0.7851,1946.4,1945.7,5.89858]
["bitfinex","ETHUSD",1742057552317,0.7851,1946.4,1945.9,5.13876]
["bitfinex","ETHUSD",1742057552318,4.10934174,1946.1,1945.9,5.13876]
["bitfinex","ETHUSD",1742057552833,4.10934174,1946.1,1946.0,0.27057796]
["bitfinex","ETHUSD",1742057554218,4.10934174,1946.1,1946.0,5.40931796]
["bitfinex","ETHUSD",1742057560120,4.10934174,1946.1,1946.0,0.27057796]
["bitfinex","ETHUSD",1742057561504,4.10934174,1946.1,1946.0,5.40931796]
["bitfinex","ETHUSD",1742057562925,15.03634174,1946.3,1946.1,10.27656]
["bitfinex","ETHUSD",1742057563296,10.17934174,1946.3,1946.2,0.27074464]
["bitfinex","ETHUSD",1742057563498,10.17934174,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057563722,10.17934174,1946.3,1946.2,0.27074464]
["bitfinex","ETHUSD",1742057564123,10.17934174,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057564328,10.17934174,1946.3,1946.2,0.27074464]
["bitfinex","ETHUSD",1742057564717,10.17934174,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057564908,10.17934174,1946.3,1946.2,0.27074464]
["bitfinex","ETHUSD",1742057565107,10.17934174,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057565314,10.17934174,1946.3,1946.2,5.40895464]
["bitfinex","ETHUSD",1742057565829,10.17934174,1946.3,1946.2,0.27074464]
["bitfinex","ETHUSD",1742057566125,10.17934174,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057566327,10.17934174,1946.3,1946.2,0.27109181]
["bitfinex","ETHUSD",1742057566501,18.15780991,1946.3,1946.0,5.13871]
["bitfinex","ETHUSD",1742057566704,4.10934174,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742057570125,4.10934174,1946.1,1945.9,5.13878]
["bitfinex","ETHUSD",1742057570322,4.10934174,1946.1,1945.9,5.13892]
["bitfinex","ETHUSD",1742057570945,4.10934174,1946.1,1945.9,5.13882]
["bitfinex","ETHUSD",1742057571440,4.10934174,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742057571632,12.19574991,1946.3,1946.1,5.13848]
["bitfinex","ETHUSD",1742057571837,1.21957499,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742057572036,1.21957499,1946.2,1946.0,5.13874]
["bitfinex","ETHUSD",1742057572243,1.21957499,1946.2,1946.1,0.27107792]
["bitfinex","ETHUSD",1742057572943,1.21957499,1946.2,1946.1,5.40955792]
["bitfinex","ETHUSD",1742057575439,10.17934174,1946.3,1946.1,5.40955792]
["bitfinex","ETHUSD",1742057575846,10.17934174,1946.3,1946.1,0.27107792]
["bitfinex","ETHUSD",1742057576908,10.17934174,1946.3,1946.1,5.40950792]
["bitfinex","ETHUSD",1742057577113,10.17934174,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742057577346,10.17934174,1946.3,1946.2,5.40923234]
["bitfinex","ETHUSD",1742057577645,6.07,1946.3,1946.2,5.40923234]
["bitfinex","ETHUSD",1742057577951,7.1617,1946.3,1946.2,0.27102234]
["bitfinex","ETHUSD",1742057578241,7.1617,1946.3,1946.1,5.13843]
["bitfinex","ETHUSD",1742057578410,7.1617,1946.3,1946.2,5.40923234]
["bitfinex","ETHUSD",1742057579359,7.1617,1946.3,1946.2,0.27102234]
["bitfinex","ETHUSD",1742057579515,7.1617,1946.3,1946.1,5.13839]
["bitfinex","ETHUSD",1742057579839,0.61912942,1946.2,1946.0,5.13871]
["bitfinex","ETHUSD",1742057580065,11.27104174,1946.3,1946.2,0.27102234]
["bitfinex","ETHUSD",1742057580217,11.27104174,1946.3,1946.1,5.40931289]
["bitfinex","ETHUSD",1742057580416,6.07,1946.3,1946.1,10.27664]
["bitfinex","ETHUSD",1742057580615,6.07,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057581147,6.07,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057581348,6.07,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057581737,6.07,1946.3,1946.1,5.13828]
["bitfinex","ETHUSD",1742057582034,6.07,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057582233,11.27054174,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057582532,12.03274174,1946.3,1946.2,0.26124575]
["bitfinex","ETHUSD",1742057582738,12.03274174,1946.3,1946.1,5.13838]
["bitfinex","ETHUSD",1742057582928,12.03274174,1946.3,1946.2,0.26124575]
["bitfinex","ETHUSD",1742057583117,12.03274174,1946.3,1946.1,5.13838]
["bitfinex","ETHUSD",1742057583321,10.94154174,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057584151,10.94154174,1946.3,1946.0,5.13869]
["bitfinex","ETHUSD",1742057584351,10.94154174,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057584525,6.8322,1946.3,1946.1,5.13838]
["bitfinex","ETHUSD",1742057584730,6.8322,1946.3,1946.2,0.26127352]
["bitfinex","ETHUSD",1742057585055,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742057585348,6.07,1946.3,1946.2,5.39948352]
["bitfinex","ETHUSD",1742057585514,6.07,1946.4,1946.2,10.53769352]
["bitfinex","ETHUSD",1742057585716,8.24516148,1946.7,1946.2,7.26865287]
["bitfinex","ETHUSD",1742057585951,4.842,1946.6,1946.5,5.13728]
["bitfinex","ETHUSD",1742057586435,4.842,1946.6,1946.5,5.39844242]
["bitfinex","ETHUSD",1742057586834,4.842,1946.6,1946.5,0.26116242]
["bitfinex","ETHUSD",1742057587020,4.842,1946.6,1946.4,5.13768]
["bitfinex","ETHUSD",1742057587220,4.842,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057587421,7.00443017,1946.6,1946.3,5.13773]
["bitfinex","ETHUSD",1742057587621,7.00443017,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057587851,7.00443017,1946.6,1946.3,5.13773]
["bitfinex","ETHUSD",1742057588050,7.00443017,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057588443,7.00443017,1946.6,1946.4,5.13765]
["bitfinex","ETHUSD",1742057588643,7.00443017,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057589462,4.842,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057589691,5.23100334,1946.6,1946.5,0.26088468]
["bitfinex","ETHUSD",1742057589822,5.23100334,1946.6,1946.5,5.39830468]
["bitfinex","ETHUSD",1742057591054,5.23100334,1946.6,1946.5,6.21370468]
["bitfinex","ETHUSD",1742057591055,4.842,1946.6,1946.5,6.21370468]
["bitfinex","ETHUSD",1742057591643,4.10934174,1946.7,1946.5,10.53553468]
["bitfinex","ETHUSD",1742057591847,7.10934174,1946.7,1946.5,10.53553468]
["bitfinex","ETHUSD",1742057592659,7.10934174,1946.7,1946.5,5.39811468]
["bitfinex","ETHUSD",1742057593365,7.10934174,1946.7,1946.5,10.53540468]
["bitfinex","ETHUSD",1742057593577,3.0,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742057593942,3.0,1946.7,1946.6,5.39804468]
["bitfinex","ETHUSD",1742057594677,3.3777234,1946.7,1946.6,5.39804468]
["bitfinex","ETHUSD",1742057595573,9.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057595739,6.07,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742057595934,6.07,1946.9,1946.8,5.39734806]
["bitfinex","ETHUSD",1742057597776,6.07,1946.9,1946.8,0.26071806]
["bitfinex","ETHUSD",1742057598272,7.68555412,1946.9,1946.8,0.26071806]
["bitfinex","ETHUSD",1742057598782,7.68555412,1946.9,1946.8,0.26031538]
["bitfinex","ETHUSD",1742057599246,6.07,1946.9,1946.8,0.26031538]
["bitfinex","ETHUSD",1742057600350,21.29175121,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1742057600545,4.93574174,1946.8,1946.7,0.26031538]
["bitfinex","ETHUSD",1742057600781,10.07261174,1946.8,1946.4,10.27517]
["bitfinex","ETHUSD",1742057600986,13.07261174,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057601291,13.07261174,1946.8,1946.2,0.7899]
["bitfinex","ETHUSD",1742057601292,10.05664491,1946.8,1946.5,5.1374]
["bitfinex","ETHUSD",1742057601492,7.93574174,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057601692,7.93574174,1946.8,1946.6,5.1371]
["bitfinex","ETHUSD",1742057601990,7.93574174,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057602486,7.93574174,1946.8,1946.6,5.1371]
["bitfinex","ETHUSD",1742057602693,7.93574174,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057602890,9.24295891,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057603053,9.24295891,1946.8,1946.6,5.1371]
["bitfinex","ETHUSD",1742057603253,9.24295891,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057603448,9.24295891,1946.8,1946.6,5.1371]
["bitfinex","ETHUSD",1742057603653,9.24295891,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057604097,9.24295891,1946.8,1946.6,5.1371]
["bitfinex","ETHUSD",1742057604387,9.24295891,1946.8,1946.7,0.26024596]
["bitfinex","ETHUSD",1742057604747,9.24295891,1946.8,1946.5,5.13738]
["bitfinex","ETHUSD",1742057604991,14.37961891,1946.8,1946.6,0.26024596]
["bitfinex","ETHUSD",1742057605187,1.43796189,1946.7,1946.6,0.26024596]
["bitfinex","ETHUSD",1742057605488,7.93574174,1946.8,1946.6,0.26024596]
["bitfinex","ETHUSD",1742057605786,9.77674174,1946.8,1946.6,0.26024596]
["bitfinex","ETHUSD",1742057606150,15.84674174,1946.8,1946.6,5.39735596]
["bitfinex","ETHUSD",1742057607051,15.84674174,1946.8,1946.6,0.26024596]
["bitfinex","ETHUSD",1742057607458,15.84674174,1946.8,1946.6,5.39738596]
["bitfinex","ETHUSD",1742057607659,15.02034174,1946.8,1946.6,5.39738596]
["bitfinex","ETHUSD",1742057610202,15.02034174,1946.8,1946.6,10.53419596]
["bitfinex","ETHUSD",1742057611107,6.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057611401,6.07,1946.8,1946.7,6.18693878]
["bitfinex","ETHUSD",1742057612007,10.911,1946.9,1946.7,6.18693878]
["bitfinex","ETHUSD",1742057613109,4.10934174,1946.8,1946.7,6.18693878]
["bitfinex","ETHUSD",1742057614310,13.911,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742057614761,13.911,1946.9,1946.8,5.39677878]
["bitfinex","ETHUSD",1742057615905,9.07,1946.9,1946.8,5.39677878]
["bitfinex","ETHUSD",1742057616705,6.07,1946.9,1946.8,5.39677878]
["bitfinex","ETHUSD",1742057617012,11.95034174,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742057617370,11.95034174,1947.1,1947.0,5.39605443]
["bitfinex","ETHUSD",1742057618270,11.95034174,1947.1,1947.0,0.25995443]
["bitfinex","ETHUSD",1742057619172,11.95034174,1947.1,1946.8,5.13653]
["bitfinex","ETHUSD",1742057619173,12.75634174,1947.1,1946.8,5.13653]
["bitfinex","ETHUSD",1742057619371,12.75634174,1947.1,1946.9,0.25995443]
["bitfinex","ETHUSD",1742057619599,12.75634174,1947.1,1946.9,5.39631443]
["bitfinex","ETHUSD",1742057619808,8.29231135,1947.1,1946.9,5.39631443]
["bitfinex","ETHUSD",1742057619983,7.48631135,1947.1,1946.9,5.39631443]
["bitfinex","ETHUSD",1742057620875,13.55631135,1947.1,1946.9,5.39631443]
["bitfinex","ETHUSD",1742057622216,13.55631135,1947.1,1946.9,5.39620443]
["bitfinex","ETHUSD",1742057623124,13.55631135,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742057623403,13.55631135,1947.1,1947.0,5.39579068]
["bitfinex","ETHUSD",1742057623632,13.55631135,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057624510,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057624909,16.20194248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057625094,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057626096,16.20194248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057626298,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057626497,16.20194248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057626697,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057626922,16.20194248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057627130,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057627335,16.20194248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057627521,16.20194248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057628042,21.33782248,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742057628210,21.33782248,1947.1,1947.0,0.25969068]
["bitfinex","ETHUSD",1742057628415,19.42322486,1947.1,1946.8,5.13661]
["bitfinex","ETHUSD",1742057628615,2.19474412,1946.9,1946.8,5.13661]
["bitfinex","ETHUSD",1742057632265,2.19474412,1946.9,1946.8,5.39630068]
["bitfinex","ETHUSD",1742057632432,2.19474412,1946.9,1946.8,0.25969068]
["bitfinex","ETHUSD",1742057636128,2.19474412,1946.9,1946.8,5.39632068]
["bitfinex","ETHUSD",1742057640560,14.28696961,1947.1,1946.8,5.39632068]
["bitfinex","ETHUSD",1742057640867,14.28696961,1947.1,1946.9,5.92906]
["bitfinex","ETHUSD",1742057641266,14.28696961,1947.1,1947.0,0.25973233]
["bitfinex","ETHUSD",1742057643677,16.48171373,1947.1,1947.0,0.25973233]
["bitfinex","ETHUSD",1742057643876,18.6434491,1947.1,1947.0,0.25973233]
["bitfinex","ETHUSD",1742057644175,18.6434491,1947.1,1946.8,5.13657]
["bitfinex","ETHUSD",1742057644468,2.19474412,1946.9,1946.8,5.13657]
["bitfinex","ETHUSD",1742057644967,2.19474412,1946.9,1946.7,5.13686]
["bitfinex","ETHUSD",1742057645262,20.23943961,1947.1,1946.7,5.13686]
["bitfinex","ETHUSD",1742057645569,2.19474412,1946.8,1946.7,5.13686]
["bitfinex","ETHUSD",1742057645880,6.44696961,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742057646055,8.64171373,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742057647336,8.64171373,1947.1,1947.0,5.39573516]
["bitfinex","ETHUSD",1742057649971,8.26474412,1947.1,1947.0,5.39573516]
["bitfinex","ETHUSD",1742057650269,2.19474412,1947.1,1947.0,5.39573516]
["bitfinex","ETHUSD",1742057650662,2.19474412,1947.1,1947.0,0.25963516]
["bitfinex","ETHUSD",1742057651037,2.84734614,1947.1,1947.0,0.25963516]
["bitfinex","ETHUSD",1742057651344,10.99953026,1947.1,1946.7,5.13681]
["bitfinex","ETHUSD",1742057651554,2.19474412,1946.8,1946.7,5.13681]
["bitfinex","ETHUSD",1742057652376,6.61004202,1947.1,1946.7,5.13681]
["bitfinex","ETHUSD",1742057652377,2.19474412,1946.9,1946.7,5.13681]
["bitfinex","ETHUSD",1742057652850,2.19474412,1946.9,1946.7,10.27353]
["bitfinex","ETHUSD",1742057653485,3.01634412,1946.8,1946.6,5.13712]
["bitfinex","ETHUSD",1742057653657,9.08634412,1946.8,1946.6,5.13712]
["bitfinex","ETHUSD",1742057655281,8.26474412,1946.8,1946.6,5.13712]
["bitfinex","ETHUSD",1742057656273,2.19474412,1946.7,1946.5,5.13726]
["bitfinex","ETHUSD",1742057656680,2.19474412,1946.7,1946.5,10.27452]
["bitfinex","ETHUSD",1742057657176,8.26474412,1946.8,1946.5,10.27452]
["bitfinex","ETHUSD",1742057657379,2.19474412,1946.7,1946.5,5.13726]
["bitfinex","ETHUSD",1742057658981,2.19474412,1946.7,1946.5,10.27451]
["bitfinex","ETHUSD",1742057659393,2.19474412,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742057659686,6.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057660378,8.26474412,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057660575,6.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057661075,6.07,1946.8,1946.7,6.240587]
["bitfinex","ETHUSD",1742057661781,6.07,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742057661782,9.08524412,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742057661988,2.19474412,1946.7,1946.5,5.1374]
["bitfinex","ETHUSD",1742057662173,6.8905,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1742057662352,6.8905,1946.8,1946.6,0.25977397]
["bitfinex","ETHUSD",1742057663893,6.07,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057664195,0.8205,1946.7,1946.6,0.25977397]
["bitfinex","ETHUSD",1742057664359,0.8205,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742057664558,6.8905,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1742057666388,6.8905,1946.8,1946.5,5.13737]
["bitfinex","ETHUSD",1742057666967,12.02719,1946.8,1946.5,5.13737]
["bitfinex","ETHUSD",1742057667165,14.15518062,1946.8,1946.5,5.13737]
["bitfinex","ETHUSD",1742057667365,4.839,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742057669390,4.839,1946.7,1946.4,5.13765]
["bitfinex","ETHUSD",1742057669581,9.97592,1946.7,1946.4,5.13765]
["bitfinex","ETHUSD",1742057669779,5.13716,1946.6,1946.3,5.13779]
["bitfinex","ETHUSD",1742057669980,16.5053163,1946.7,1946.3,5.13788]
["bitfinex","ETHUSD",1742057670203,0.8205,1946.6,1946.3,5.13788]
["bitfinex","ETHUSD",1742057670361,0.8205,1946.6,1946.2,0.7631]
["bitfinex","ETHUSD",1742057670563,5.13753,1946.5,1946.1,10.27658]
["bitfinex","ETHUSD",1742057671089,6.8905,1946.6,1946.3,5.13778]
["bitfinex","ETHUSD",1742057673604,6.8905,1946.6,1946.4,5.13767]
["bitfinex","ETHUSD",1742057673906,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742057675072,6.07,1946.6,1946.5,5.39744384]
["bitfinex","ETHUSD",1742057676402,6.07,1946.6,1946.5,0.26002384]
["bitfinex","ETHUSD",1742057678704,7.19955279,1946.6,1946.5,0.26002384]
["bitfinex","ETHUSD",1742057683385,7.19955279,1946.6,1946.3,5.13788]
["bitfinex","ETHUSD",1742057683580,7.19955279,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057685723,12.33672279,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057686024,0.8066,1946.5,1946.3,5.13793]
["bitfinex","ETHUSD",1742057686394,0.8066,1946.5,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057687416,12.33672279,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057687618,7.19955279,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057687922,7.19955279,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1742057688224,7.19955279,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057688409,7.19955279,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1742057688598,6.07,1946.6,1946.4,0.26017656]
["bitfinex","ETHUSD",1742057688919,11.20719,1946.6,1946.2,5.13798]
["bitfinex","ETHUSD",1742057689099,0.8066,1946.5,1946.2,5.13798]
["bitfinex","ETHUSD",1742057689397,0.8066,1946.5,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057690118,5.94404,1946.5,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057690419,2.19579388,1946.4,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057690607,2.19579388,1946.4,1946.2,5.1382]
["bitfinex","ETHUSD",1742057690810,2.19579388,1946.4,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057691320,3.00239388,1946.5,1946.3,5.39812656]
["bitfinex","ETHUSD",1742057691523,3.00239388,1946.5,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057691819,4.93708827,1946.5,1946.3,0.26017656]
["bitfinex","ETHUSD",1742057692725,2.19579388,1946.5,1946.3,5.39792656]
["bitfinex","ETHUSD",1742057693015,8.26579388,1946.6,1946.3,10.53575656]
["bitfinex","ETHUSD",1742057693232,2.19579388,1946.5,1946.3,5.39792656]
["bitfinex","ETHUSD",1742057694927,6.07,1946.6,1946.4,5.13769]
["bitfinex","ETHUSD",1742057695094,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742057695294,6.07,1946.6,1946.5,5.39509534]
["bitfinex","ETHUSD",1742057695515,8.26579388,1946.6,1946.5,5.39509534]
["bitfinex","ETHUSD",1742057696032,8.26579388,1946.6,1946.5,0.25767534]
["bitfinex","ETHUSD",1742057696392,6.07,1946.6,1946.5,0.25767534]
["bitfinex","ETHUSD",1742057697030,17.18631785,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742057697201,19.83025975,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742057697406,19.83025975,1946.7,1946.5,0.25767534]
["bitfinex","ETHUSD",1742057697726,14.69326975,1946.7,1946.5,0.25767534]
["bitfinex","ETHUSD",1742057698234,19.83019975,1946.7,1946.5,0.25767534]
["bitfinex","ETHUSD",1742057698532,19.83019975,1946.7,1946.3,10.27578]
["bitfinex","ETHUSD",1742057698698,22.83019975,1946.7,1946.6,0.25767534]
["bitfinex","ETHUSD",1742057699332,22.83019975,1946.7,1946.3,5.13784]
["bitfinex","ETHUSD",1742057699518,2.28301997,1946.6,1946.3,5.13784]
["bitfinex","ETHUSD",1742057699718,6.39945113,1946.6,1946.3,5.13784]
["bitfinex","ETHUSD",1742057700803,15.04932785,1946.7,1946.1,0.7721]
["bitfinex","ETHUSD",1742057701007,15.04932785,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057701008,14.29652785,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057701412,9.45652785,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057701611,14.29552785,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057701825,14.29552785,1946.7,1946.4,5.90976]
["bitfinex","ETHUSD",1742057702026,17.40318775,1946.7,1946.4,5.13766]
["bitfinex","ETHUSD",1742057702911,17.40318775,1946.7,1946.4,10.27517]
["bitfinex","ETHUSD",1742057703110,15.04832785,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1742057704234,11.29552785,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1742057705429,11.29552785,1946.7,1946.5,5.1373]
["bitfinex","ETHUSD",1742057705729,6.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742057706030,4.839,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057706740,3.839,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742057707240,3.839,1946.8,1946.7,5.39419047]
["bitfinex","ETHUSD",1742057710144,6.07,1946.9,1946.7,10.53108047]
["bitfinex","ETHUSD",1742057710509,4.11643116,1946.8,1946.7,10.53108047]
["bitfinex","ETHUSD",1742057712406,4.11643116,1946.8,1946.7,5.39419047]
["bitfinex","ETHUSD",1742057716219,2.19514269,1946.8,1946.7,5.39419047]
["bitfinex","ETHUSD",1742057721764,3.83665696,1946.8,1946.7,0.25730047]
["bitfinex","ETHUSD",1742057721981,6.83665696,1946.8,1946.7,0.25730047]
["bitfinex","ETHUSD",1742057722274,6.83665696,1946.8,1946.3,5.89713]
["bitfinex","ETHUSD",1742057722275,11.97328696,1946.8,1946.3,5.13793]
["bitfinex","ETHUSD",1742057722427,2.19514269,1946.4,1946.3,5.13793]
["bitfinex","ETHUSD",1742057723875,4.39028538,1946.4,1946.2,5.13821]
["bitfinex","ETHUSD",1742057724029,2.19514269,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742057724651,2.19514269,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1742057724917,2.19514269,1946.4,1946.2,5.13821]
["bitfinex","ETHUSD",1742057726277,4.117862,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1742057730579,4.117862,1946.3,1946.1,10.27684]
["bitfinex","ETHUSD",1742057730767,4.117862,1946.3,1946.1,5.13837]
["bitfinex","ETHUSD",1742057731854,4.117862,1946.3,1946.1,5.13844]
["bitfinex","ETHUSD",1742057732583,4.117862,1946.3,1946.0,5.13864]
["bitfinex","ETHUSD",1742057732879,10.55820461,1946.3,1946.0,5.13864]
["bitfinex","ETHUSD",1742057733075,4.117862,1946.1,1945.9,10.27776]
["bitfinex","ETHUSD",1742057733285,3.0,1946.0,1945.8,5.52299184]
["bitfinex","ETHUSD",1742057733584,4.117862,1945.9,1945.8,5.52299184]
["bitfinex","ETHUSD",1742057733780,4.117862,1945.9,1945.8,0.38376184]
["bitfinex","ETHUSD",1742057734583,4.117862,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742057734982,4.117862,1945.9,1945.7,5.13934]
["bitfinex","ETHUSD",1742057735284,4.117862,1945.9,1945.7,10.27876]
["bitfinex","ETHUSD",1742057736597,4.8296482,1945.9,1945.5,6.00257818]
["bitfinex","ETHUSD",1742057736795,4.117862,1945.7,1945.5,6.00257818]
["bitfinex","ETHUSD",1742057737294,4.117862,1945.7,1945.6,0.25546265]
["bitfinex","ETHUSD",1742057738606,7.117862,1945.7,1945.6,0.25546265]
["bitfinex","ETHUSD",1742057738771,3.0,1945.6,1945.4,11.07366]
["bitfinex","ETHUSD",1742057738971,3.0,1945.6,1945.4,10.28046]
["bitfinex","ETHUSD",1742057739605,3.0,1945.6,1945.4,5.14017]
["bitfinex","ETHUSD",1742057739775,3.0,1945.6,1945.2,0.86220317]
["bitfinex","ETHUSD",1742057739776,4.117862,1945.5,1945.2,6.00294317]
["bitfinex","ETHUSD",1742057739983,4.117862,1945.3,1945.2,6.00294317]
["bitfinex","ETHUSD",1742057740376,4.117862,1945.3,1945.2,5.61957854]
["bitfinex","ETHUSD",1742057740575,4.117862,1945.3,1945.2,0.47883854]
["bitfinex","ETHUSD",1742057740804,4.117862,1945.3,1945.1,11.08516]
["bitfinex","ETHUSD",1742057741002,4.117862,1945.3,1945.1,5.15097]
["bitfinex","ETHUSD",1742057741501,4.6104882,1945.3,1945.1,5.15097]
["bitfinex","ETHUSD",1742057741699,4.117862,1945.3,1945.1,5.15097]
["bitfinex","ETHUSD",1742057742413,4.117862,1945.3,1945.1,10.29191]
["bitfinex","ETHUSD",1742057742775,4.117862,1945.3,1945.1,5.15094]
["bitfinex","ETHUSD",1742057743800,4.117862,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742057745284,4.117862,1945.3,1945.1,5.15094]
["bitfinex","ETHUSD",1742057745480,5.3380482,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742057745685,9.07,1945.2,1945.1,5.15112]
["bitfinex","ETHUSD",1742057746599,6.07,1945.2,1945.1,5.94432]
["bitfinex","ETHUSD",1742057746782,7.117862,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742057747178,7.117862,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742057747678,7.117862,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742057748603,7.49507875,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742057748803,7.49507875,1945.4,1945.2,5.14083]
["bitfinex","ETHUSD",1742057749603,9.53698663,1945.4,1945.1,5.1511]
["bitfinex","ETHUSD",1742057749804,15.60698663,1945.4,1945.1,5.1511]
["bitfinex","ETHUSD",1742057750002,15.60698663,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1742057750301,13.56507875,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1742057753503,13.56507875,1945.4,1945.3,5.34756711]
["bitfinex","ETHUSD",1742057755178,15.40558663,1945.4,1945.3,0.25697711]
["bitfinex","ETHUSD",1742057755705,15.40558663,1945.4,1945.1,10.29203]
["bitfinex","ETHUSD",1742057755910,15.40558663,1945.4,1945.2,0.25697711]
["bitfinex","ETHUSD",1742057756595,15.40558663,1945.4,1945.2,5.39780711]
["bitfinex","ETHUSD",1742057760810,15.40558663,1945.4,1945.2,0.25697711]
["bitfinex","ETHUSD",1742057760983,1.54055866,1945.3,1945.2,0.25697711]
["bitfinex","ETHUSD",1742057763087,1.54055866,1945.3,1945.2,5.39782711]
["bitfinex","ETHUSD",1742057763288,9.44721675,1945.4,1945.2,5.39770711]
["bitfinex","ETHUSD",1742057763502,9.07,1945.4,1945.3,5.92249]
["bitfinex","ETHUSD",1742057763704,9.07,1945.4,1945.3,6.18002304]
["bitfinex","ETHUSD",1742057764313,11.26809074,1945.4,1945.3,6.18002304]
["bitfinex","ETHUSD",1742057766318,9.07,1945.4,1945.3,6.18002304]
["bitfinex","ETHUSD",1742057767520,3.0,1945.4,1945.3,6.18002304]
["bitfinex","ETHUSD",1742057768222,10.19144336,1945.7,1945.5,5.13999]
["bitfinex","ETHUSD",1742057768525,4.84,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742057768693,4.84,1945.8,1945.7,0.25732454]
["bitfinex","ETHUSD",1742057768892,6.34314434,1945.8,1945.6,10.27942]
["bitfinex","ETHUSD",1742057769201,6.34314434,1945.8,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057770222,4.84,1945.8,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057770888,10.19144336,1945.9,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057771120,10.19144336,1945.9,1945.7,10.53620454]
["bitfinex","ETHUSD",1742057771417,10.19144336,1945.9,1945.7,5.39667454]
["bitfinex","ETHUSD",1742057771583,10.57397926,1945.9,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057771787,1.05739793,1945.8,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057773399,10.57397926,1945.9,1945.7,10.53638454]
["bitfinex","ETHUSD",1742057773600,10.57397926,1945.9,1945.7,5.39685454]
["bitfinex","ETHUSD",1742057775423,10.57397926,1945.9,1945.7,0.25732454]
["bitfinex","ETHUSD",1742057775717,10.57397926,1945.9,1945.6,10.27944]
["bitfinex","ETHUSD",1742057776022,4.12144336,1945.7,1945.6,5.13967]
["bitfinex","ETHUSD",1742057776723,4.12144336,1945.7,1945.4,0.47999853]
["bitfinex","ETHUSD",1742057776724,4.5335877,1945.7,1945.4,6.10024773]
["bitfinex","ETHUSD",1742057777022,5.3165877,1945.7,1945.4,6.10015773]
["bitfinex","ETHUSD",1742057777325,3.0,1945.6,1945.4,6.10015773]
["bitfinex","ETHUSD",1742057777520,4.12144336,1945.5,1945.4,6.10015773]
["bitfinex","ETHUSD",1742057777829,4.12144336,1945.5,1945.4,5.62020853]
["bitfinex","ETHUSD",1742057778126,4.12144336,1945.5,1945.4,5.14021]
["bitfinex","ETHUSD",1742057779023,3.0,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742057782131,3.0,1945.6,1945.5,5.396509]
["bitfinex","ETHUSD",1742057783228,4.31914434,1945.6,1945.5,5.396509]
["bitfinex","ETHUSD",1742057785332,3.0,1945.6,1945.5,5.396509]
["bitfinex","ETHUSD",1742057786429,3.0,1945.6,1945.5,0.256449]
["bitfinex","ETHUSD",1742057786633,3.8115,1945.6,1945.5,0.256449]
["bitfinex","ETHUSD",1742057787904,3.8115,1945.6,1945.3,5.1405]
["bitfinex","ETHUSD",1742057788204,3.8115,1945.6,1945.2,5.94382]
["bitfinex","ETHUSD",1742057788205,8.95144,1945.6,1945.4,0.25661575]
["bitfinex","ETHUSD",1742057788408,8.95144,1945.6,1945.2,10.28129]
["bitfinex","ETHUSD",1742057788409,2.57946441,1945.5,1945.2,10.28129]
["bitfinex","ETHUSD",1742057788723,2.19831441,1945.3,1945.2,10.28129]
["bitfinex","ETHUSD",1742057789429,2.19831441,1945.3,1945.2,10.76152528]
["bitfinex","ETHUSD",1742057789637,2.19831441,1945.3,1945.2,11.24172895]
["bitfinex","ETHUSD",1742057789931,2.19831441,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742057790305,6.07,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742057793940,7.12102543,1945.6,1945.4,5.14033]
["bitfinex","ETHUSD",1742057794110,9.43798397,1945.6,1945.4,5.14033]
["bitfinex","ETHUSD",1742057794608,9.43798397,1945.6,1945.3,5.1405]
["bitfinex","ETHUSD",1742057795244,0.8115,1945.5,1945.3,5.62097601]
["bitfinex","ETHUSD",1742057795742,0.8115,1945.5,1945.3,0.48047601]
["bitfinex","ETHUSD",1742057796853,0.8115,1945.5,1945.2,5.14073]
["bitfinex","ETHUSD",1742057797147,2.3504404,1945.5,1945.2,5.14073]
["bitfinex","ETHUSD",1742057797345,2.3504404,1945.5,1945.3,0.25661575]
["bitfinex","ETHUSD",1742057799667,8.4204404,1945.5,1945.3,0.25661575]
["bitfinex","ETHUSD",1742057800323,13.5605904,1945.5,1945.3,0.25661575]
["bitfinex","ETHUSD",1742057800656,8.4204404,1945.5,1945.3,0.25661575]
["bitfinex","ETHUSD",1742057801525,7.96306947,1945.4,1945.3,0.25661575]
["bitfinex","ETHUSD",1742057801924,7.96306947,1945.4,1945.1,5.15111]
["bitfinex","ETHUSD",1742057802126,7.96306947,1945.4,1945.2,0.25683811]
["bitfinex","ETHUSD",1742057802127,5.14085,1945.3,1945.2,0.25683811]
["bitfinex","ETHUSD",1742057802348,9.26187543,1945.3,1945.2,0.25683811]
["bitfinex","ETHUSD",1742057802524,15.92530138,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742057802724,10.78445138,1945.3,1945.2,0.23850642]
["bitfinex","ETHUSD",1742057803544,15.92504138,1945.3,1945.2,0.23850642]
["bitfinex","ETHUSD",1742057805157,16.70254138,1945.3,1945.2,0.23850642]
["bitfinex","ETHUSD",1742057805541,22.77254138,1945.3,1945.2,0.23850642]
["bitfinex","ETHUSD",1742057806472,25.77254138,1945.3,1945.2,0.23850642]
["bitfinex","ETHUSD",1742057806774,8.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057806974,11.53218914,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057807529,12.30968914,1945.2,1945.1,0.24850642]
["bitfinex","ETHUSD",1742057808061,18.37968914,1945.2,1945.1,0.24850642]
["bitfinex","ETHUSD",1742057810843,19.39908434,1945.2,1945.1,0.24850642]
["bitfinex","ETHUSD",1742057811445,19.78993926,1945.2,1945.1,0.24850642]
["bitfinex","ETHUSD",1742057813336,20.99385165,1945.2,1945.1,0.24850642]
["bitfinex","ETHUSD",1742057813534,20.4093629,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057814684,19.78993926,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057814887,19.78993926,1945.2,1945.1,0.24915985]
["bitfinex","ETHUSD",1742057818485,13.62969406,1945.2,1945.1,0.24915985]
["bitfinex","ETHUSD",1742057819263,18.79664406,1945.2,1945.1,0.24915985]
["bitfinex","ETHUSD",1742057819671,18.79664406,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057820187,18.79664406,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057820371,23.1963038,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742057820539,23.1963038,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057820865,22.8954538,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057821074,28.0363038,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057821389,22.8954538,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057823374,11.66068479,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057823588,18.70051466,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057824654,16.50068479,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057824984,18.70051466,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057825372,16.50068479,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057825684,18.70051466,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057826357,18.42403202,1945.2,1945.1,5.39143367]
["bitfinex","ETHUSD",1742057827490,18.42403202,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057828089,19.1787312,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057828257,24.3195812,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057828455,19.1787312,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057829861,24.3195812,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057830067,25.0844812,1945.2,1945.1,0.25031367]
["bitfinex","ETHUSD",1742057832505,5.14204,1944.8,1944.3,5.14301]
["bitfinex","ETHUSD",1742057832679,7.1231771,1944.6,1944.4,5.14288]
["bitfinex","ETHUSD",1742057833078,7.1231771,1944.6,1944.4,5.14282]
["bitfinex","ETHUSD",1742057833387,7.1231771,1944.6,1944.5,5.93151]
["bitfinex","ETHUSD",1742057833688,7.1231771,1944.6,1944.5,0.7888]
["bitfinex","ETHUSD",1742057834484,7.1231771,1944.6,1944.5,5.93151]
["bitfinex","ETHUSD",1742057834786,7.1231771,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742057835295,14.83387481,1944.6,1944.2,5.14327]
["bitfinex","ETHUSD",1742057835496,4.1231771,1944.4,1944.2,5.14327]
["bitfinex","ETHUSD",1742057835803,4.1231771,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742057836496,4.1231771,1944.4,1944.2,5.14327]
["bitfinex","ETHUSD",1742057838208,4.1231771,1944.4,1944.1,5.93256]
["bitfinex","ETHUSD",1742057838700,4.1231771,1944.4,1944.1,11.07615]
["bitfinex","ETHUSD",1742057839006,4.839,1944.3,1944.1,5.93239]
["bitfinex","ETHUSD",1742057839387,4.839,1944.3,1944.1,11.07596]
["bitfinex","ETHUSD",1742057839592,4.839,1944.3,1944.1,10.92596]
["bitfinex","ETHUSD",1742057840005,4.839,1944.3,1944.2,0.23337254]
["bitfinex","ETHUSD",1742057840301,6.49557838,1944.3,1944.2,0.23337254]
["bitfinex","ETHUSD",1742057841809,9.49557838,1944.3,1944.2,0.23337254]
["bitfinex","ETHUSD",1742057843683,9.87829575,1944.3,1944.2,0.23337254]
["bitfinex","ETHUSD",1742057844628,9.87829575,1944.3,1944.2,0.18337254]
["bitfinex","ETHUSD",1742057844809,9.87829575,1944.3,1944.2,0.23168424]
["bitfinex","ETHUSD",1742057846297,8.22171737,1944.3,1944.2,0.23168424]
["bitfinex","ETHUSD",1742057852322,13.36494737,1944.3,1944.2,0.23168424]
["bitfinex","ETHUSD",1742057852498,5.14357,1944.2,1943.9,0.7661]
["bitfinex","ETHUSD",1742057852699,4.1231771,1944.1,1943.9,0.7661]
["bitfinex","ETHUSD",1742057853126,4.1231771,1944.1,1943.9,5.91039]
["bitfinex","ETHUSD",1742057853722,5.04985181,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1742057853903,11.11985181,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1742057854219,4.1231771,1944.0,1943.9,0.23196257]
["bitfinex","ETHUSD",1742057854720,4.1231771,1944.0,1943.8,5.14455]
["bitfinex","ETHUSD",1742057854721,13.1931771,1944.0,1943.8,5.14455]
["bitfinex","ETHUSD",1742057855029,13.1931771,1944.0,1943.9,0.23196257]
["bitfinex","ETHUSD",1742057855200,15.11954428,1944.0,1943.9,0.23196257]
["bitfinex","ETHUSD",1742057855391,3.0,1943.9,1943.7,5.91075]
["bitfinex","ETHUSD",1742057855593,3.0,1943.9,1943.8,0.23196257]
["bitfinex","ETHUSD",1742057856118,3.0,1943.9,1943.8,5.37648257]
["bitfinex","ETHUSD",1742057856421,3.0,1943.9,1943.8,0.23196257]
["bitfinex","ETHUSD",1742057856724,4.51195443,1943.9,1943.8,0.23196257]
["bitfinex","ETHUSD",1742057858326,10.58195443,1943.9,1943.8,0.23196257]
["bitfinex","ETHUSD",1742057858487,9.07,1943.9,1943.8,0.23196257]
["bitfinex","ETHUSD",1742057859224,9.07,1943.9,1943.8,5.37652257]
["bitfinex","ETHUSD",1742057864244,4.1231771,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742057864695,4.1231771,1944.0,1943.9,5.37715733]
["bitfinex","ETHUSD",1742057865697,4.1231771,1944.0,1943.9,0.23286733]
["bitfinex","ETHUSD",1742057865941,5.34987281,1944.0,1943.9,0.23286733]
["bitfinex","ETHUSD",1742057866243,5.34987281,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742057866244,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742057866412,5.20173749,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742057866608,5.20173749,1943.9,1943.8,0.23285341]
["bitfinex","ETHUSD",1742057868742,2.20173749,1943.9,1943.8,5.37741341]
["bitfinex","ETHUSD",1742057872002,2.20173749,1943.9,1943.8,0.23285341]
["bitfinex","ETHUSD",1742057873245,2.20173749,1943.9,1943.8,5.37741341]
["bitfinex","ETHUSD",1742057875918,2.20173749,1943.9,1943.8,0.23285341]
["bitfinex","ETHUSD",1742057876117,3.24908499,1943.9,1943.8,0.23285341]
["bitfinex","ETHUSD",1742057876910,3.24908499,1943.9,1943.6,11.1007]
["bitfinex","ETHUSD",1742057877137,4.0473475,1943.9,1943.8,0.23288124]
["bitfinex","ETHUSD",1742057877308,6.24908499,1943.9,1943.6,10.28978]
["bitfinex","ETHUSD",1742057877509,6.24908499,1943.9,1943.8,0.23288124]
["bitfinex","ETHUSD",1742057877708,6.24908499,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1742057877923,4.0473475,1943.9,1943.8,0.23288124]
["bitfinex","ETHUSD",1742057878546,8.8873475,1943.9,1943.8,0.23288124]
["bitfinex","ETHUSD",1742057880523,11.08908499,1943.9,1943.8,0.23288124]
["bitfinex","ETHUSD",1742057881648,11.08908499,1943.9,1943.8,5.37744124]
["bitfinex","ETHUSD",1742057882146,17.15908499,1943.9,1943.8,5.37744124]
["bitfinex","ETHUSD",1742057882860,16.11173749,1943.9,1943.8,5.37744124]
["bitfinex","ETHUSD",1742057883141,9.07,1943.9,1943.8,6.19434124]
["bitfinex","ETHUSD",1742057883547,11.27173749,1943.9,1943.8,6.19434124]
["bitfinex","ETHUSD",1742057883743,11.27173749,1943.9,1943.8,6.58018546]
["bitfinex","ETHUSD",1742057884613,6.07,1943.9,1943.8,6.58018546]
["bitfinex","ETHUSD",1742057884814,8.27173749,1943.9,1943.8,6.58018546]
["bitfinex","ETHUSD",1742057885016,8.27173749,1943.9,1943.8,6.19434124]
["bitfinex","ETHUSD",1742057885624,6.07,1943.9,1943.8,6.19434124]
["bitfinex","ETHUSD",1742057885948,6.07,1943.9,1943.8,7.76551065]
["bitfinex","ETHUSD",1742057886445,6.07,1943.9,1943.8,7.71406985]
["bitfinex","ETHUSD",1742057886648,5.22271737,1944.3,1944.0,0.7732]
["bitfinex","ETHUSD",1742057886939,4.84,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742057887139,10.04173749,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742057887633,10.04173749,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057887829,3.0,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057888035,5.20173749,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057890011,5.20173749,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057890216,5.76048753,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057893924,5.76048753,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057894153,5.20173749,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057895562,5.20173749,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057897654,5.20173749,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057898349,3.0,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057898520,3.0,1944.3,1944.2,6.14952557]
["bitfinex","ETHUSD",1742057898725,5.20173749,1944.3,1944.2,6.14952557]
["bitfinex","ETHUSD",1742057901055,3.0,1944.3,1944.2,6.14952557]
["bitfinex","ETHUSD",1742057903883,5.20173749,1944.3,1944.2,6.14952557]
["bitfinex","ETHUSD",1742057904161,5.20173749,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057906374,3.0,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057909377,3.0,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057909378,5.76048753,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057909576,5.76048753,1944.3,1944.2,5.37632557]
["bitfinex","ETHUSD",1742057910142,17.74481753,1944.3,1944.2,0.23282557]
["bitfinex","ETHUSD",1742057910643,5.14413,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1742057910878,2.20173749,1943.8,1943.7,5.14478]
["bitfinex","ETHUSD",1742057911045,10.03973749,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742057912877,10.03973749,1943.9,1943.6,0.38549889]
["bitfinex","ETHUSD",1742057913081,2.20173749,1943.8,1943.7,5.14474]
["bitfinex","ETHUSD",1742057917079,8.27173749,1943.8,1943.7,5.37767693]
["bitfinex","ETHUSD",1742057917301,9.88271124,1943.8,1943.7,0.23293693]
["bitfinex","ETHUSD",1742057917653,9.88271124,1943.8,1943.6,5.14483]
["bitfinex","ETHUSD",1742057917887,2.20173749,1943.7,1943.6,5.14483]
["bitfinex","ETHUSD",1742057923800,2.20173749,1943.7,1943.6,5.93413]
["bitfinex","ETHUSD",1742057925237,6.07,1943.8,1943.6,5.93413]
["bitfinex","ETHUSD",1742057925238,6.07,1943.8,1943.7,5.93412]
["bitfinex","ETHUSD",1742057925387,6.07,1943.8,1943.7,7.042015]
["bitfinex","ETHUSD",1742057925587,8.27173749,1943.8,1943.7,7.042015]
["bitfinex","ETHUSD",1742057927018,8.27173749,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742057928299,10.19876909,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742057928915,4.12876909,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742057932091,4.12876909,1943.8,1943.7,5.37779872]
["bitfinex","ETHUSD",1742057935035,7.12876909,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057935241,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057935443,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057935751,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057935906,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057936105,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057936306,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057936506,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057936743,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057936945,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057937323,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057937649,8.963087,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057938313,8.963087,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057938511,8.963087,1943.8,1943.7,5.37779872]
["bitfinex","ETHUSD",1742057939432,7.12876909,1943.8,1943.7,5.37779872]
["bitfinex","ETHUSD",1742057943203,3.0,1943.8,1943.7,5.37779872]
["bitfinex","ETHUSD",1742057948329,5.201966,1943.8,1943.7,5.37779872]
["bitfinex","ETHUSD",1742057948685,5.201966,1943.8,1943.7,0.23297872]
["bitfinex","ETHUSD",1742057948886,5.201966,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1742057949110,2.201966,1943.7,1943.6,5.14501]
["bitfinex","ETHUSD",1742057949682,0.7999,1943.4,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057949981,5.201966,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057950180,5.201966,1943.0,1942.9,5.2616095]
["bitfinex","ETHUSD",1742057950375,5.201966,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057950376,10.348646,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057950580,5.201966,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057951421,13.350512,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057951605,15.2002212,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057952394,14.93012973,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057952894,15.19106832,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057955220,21.26106832,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057956331,21.65320569,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057957964,12.37268516,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057958160,17.51936516,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057962166,17.51936516,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057962887,11.57278516,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057963067,9.72307596,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057963646,9.46213737,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057963850,14.30213737,1943.0,1942.9,5.47960596]
["bitfinex","ETHUSD",1742057967469,14.30213737,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057971768,14.30213737,1943.0,1942.9,5.47960596]
["bitfinex","ETHUSD",1742057973444,9.46213737,1943.0,1942.9,5.47960596]
["bitfinex","ETHUSD",1742057973641,14.30213737,1943.0,1942.9,5.47960596]
["bitfinex","ETHUSD",1742057980341,14.30213737,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057981587,14.30213737,1943.0,1942.9,5.47960596]
["bitfinex","ETHUSD",1742057981889,14.30213737,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057982587,22.04471516,1943.0,1942.9,0.33266596]
["bitfinex","ETHUSD",1742057982787,22.04471516,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057982950,22.04471516,1943.0,1942.9,0.33385]
["bitfinex","ETHUSD",1742057982951,16.89803516,1943.0,1942.9,0.33385]
["bitfinex","ETHUSD",1742057983157,22.04471516,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057983355,22.04471516,1943.0,1942.9,0.33385]
["bitfinex","ETHUSD",1742057985678,22.04471516,1943.0,1942.9,0.33385]
["bitfinex","ETHUSD",1742057988319,26.4539331,1943.0,1942.9,0.33385]
["bitfinex","ETHUSD",1742057988475,26.4539331,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057989075,19.10264413,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057989317,18.35034413,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057989479,16.50674634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057989681,16.50674634,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742057989899,16.50674634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057991019,18.71135531,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057991227,21.68703084,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057991384,26.83371084,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057991580,19.48242187,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057993409,16.50674634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057995033,18.71135531,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742057998738,16.50674634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058000146,18.68716531,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058000716,16.48255634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058001648,16.48255634,1943.0,1942.9,1.11792878]
["bitfinex","ETHUSD",1742058001948,16.48255634,1943.0,1942.9,1.74442366]
["bitfinex","ETHUSD",1742058002128,16.48255634,1943.0,1942.9,6.89136366]
["bitfinex","ETHUSD",1742058003751,11.64255634,1943.0,1942.9,6.89136366]
["bitfinex","ETHUSD",1742058003926,16.48255634,1943.0,1942.9,6.89136366]
["bitfinex","ETHUSD",1742058004329,16.48255634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058004919,16.48255634,1943.0,1942.9,5.48106878]
["bitfinex","ETHUSD",1742058005115,18.68716531,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058006052,16.48255634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058006548,18.68716531,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058006750,16.48255634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058007454,16.48255634,1943.0,1942.9,5.48106878]
["bitfinex","ETHUSD",1742058007752,16.48255634,1943.0,1942.9,0.33412878]
["bitfinex","ETHUSD",1742058010662,16.48255634,1943.0,1942.9,6.27646878]
["bitfinex","ETHUSD",1742058016571,11.64255634,1943.0,1942.9,6.27646878]
["bitfinex","ETHUSD",1742058016732,2.20460897,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742058016936,2.20460897,1943.1,1943.0,5.94208]
["bitfinex","ETHUSD",1742058017137,2.20460897,1943.1,1943.0,5.9935407]
["bitfinex","ETHUSD",1742058017340,2.20460897,1943.1,1943.0,5.94208]
["bitfinex","ETHUSD",1742058017636,2.20460897,1943.1,1943.0,7.4180342]
["bitfinex","ETHUSD",1742058018034,2.20460897,1943.1,1943.0,7.46949553]
["bitfinex","ETHUSD",1742058018250,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742058018450,3.0,1943.2,1943.1,5.94181]
["bitfinex","ETHUSD",1742058018667,4.839,1943.4,1943.3,5.94128]
["bitfinex","ETHUSD",1742058018668,10.909,1943.4,1943.3,5.94128]
["bitfinex","ETHUSD",1742058019055,13.909,1943.4,1943.3,6.16000063]
["bitfinex","ETHUSD",1742058019439,9.07,1943.4,1943.3,6.16000063]
["bitfinex","ETHUSD",1742058020773,9.07,1943.4,1943.3,5.36460063]
["bitfinex","ETHUSD",1742058022450,9.45126409,1943.4,1943.3,7.20346569]
["bitfinex","ETHUSD",1742058022657,3.0,1943.4,1943.3,7.20346569]
["bitfinex","ETHUSD",1742058024856,3.0,1943.4,1943.3,0.21872063]
["bitfinex","ETHUSD",1742058025372,3.0,1943.4,1943.2,10.2921]
["bitfinex","ETHUSD",1742058025886,3.0,1943.4,1943.2,5.14597]
["bitfinex","ETHUSD",1742058025887,4.13091342,1943.3,1943.2,5.14597]
["bitfinex","ETHUSD",1742058027189,0.7652,1943.2,1942.9,5.2616095]
["bitfinex","ETHUSD",1742058027347,4.13091342,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742058028088,4.13091342,1943.0,1942.9,0.33343194]
["bitfinex","ETHUSD",1742058031715,4.13091342,1943.0,1942.9,5.48037194]
["bitfinex","ETHUSD",1742058033671,7.13091342,1943.0,1942.9,5.48037194]
["bitfinex","ETHUSD",1742058034296,3.0,1943.0,1942.9,6.54311113]
["bitfinex","ETHUSD",1742058034500,9.07,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742058034868,9.07,1943.1,1943.0,5.36586051]
["bitfinex","ETHUSD",1742058035068,6.07,1943.1,1943.0,5.36586051]
["bitfinex","ETHUSD",1742058035703,6.07,1943.1,1943.0,6.12196051]
["bitfinex","ETHUSD",1742058035907,6.07,1943.1,1943.0,7.36659143]
["bitfinex","ETHUSD",1742058036205,5.14739,1942.8,1942.3,5.90453]
["bitfinex","ETHUSD",1742058036406,0.8099,1942.9,1942.2,5.90478]
["bitfinex","ETHUSD",1742058036407,4.13091342,1942.4,1942.2,5.90478]
["bitfinex","ETHUSD",1742058036615,4.13091342,1942.4,1942.2,11.05341]
["bitfinex","ETHUSD",1742058037318,4.13091342,1942.4,1942.2,5.90473]
["bitfinex","ETHUSD",1742058037523,4.13091342,1942.4,1942.2,11.05342]
["bitfinex","ETHUSD",1742058037837,4.13091342,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058039921,6.07,1942.5,1942.4,5.90437]
["bitfinex","ETHUSD",1742058040437,15.06791342,1942.9,1942.7,10.29452]
["bitfinex","ETHUSD",1742058040611,15.06791342,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742058042532,15.06791342,1942.9,1942.6,5.14749]
["bitfinex","ETHUSD",1742058043039,15.06791342,1942.9,1942.6,10.29512]
["bitfinex","ETHUSD",1742058043227,15.06791342,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742058043734,18.06791342,1942.9,1942.8,0.1795315]
["bitfinex","ETHUSD",1742058044031,20.98460476,1942.9,1942.8,0.1795315]
["bitfinex","ETHUSD",1742058044405,18.06791342,1942.9,1942.8,0.1795315]
["bitfinex","ETHUSD",1742058044605,13.20091342,1942.9,1942.8,0.1795315]
["bitfinex","ETHUSD",1742058045441,13.20091342,1942.9,1942.8,5.3267415]
["bitfinex","ETHUSD",1742058046134,6.07,1942.9,1942.8,6.0975415]
["bitfinex","ETHUSD",1742058047137,13.20091342,1943.2,1943.0,5.14643]
["bitfinex","ETHUSD",1742058047309,3.0,1943.1,1943.0,5.14643]
["bitfinex","ETHUSD",1742058047718,3.0,1943.1,1943.0,5.3259615]
["bitfinex","ETHUSD",1742058047919,18.06691342,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742058048645,18.06691342,1943.2,1943.1,5.3259415]
["bitfinex","ETHUSD",1742058050337,20.71185554,1943.2,1943.1,0.1795315]
["bitfinex","ETHUSD",1742058050538,20.71185554,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1742058050539,25.85813554,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1742058050718,25.85813554,1943.2,1943.1,0.1795315]
["bitfinex","ETHUSD",1742058050918,25.85813554,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1742058051119,25.85813554,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058051322,25.85813554,1943.2,1942.8,10.29411]
["bitfinex","ETHUSD",1742058051544,25.85813554,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058052042,25.85813554,1943.2,1942.8,5.14702]
["bitfinex","ETHUSD",1742058052240,25.85813554,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058052547,20.71185554,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058052741,20.71185554,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742058052916,20.71185554,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058053117,20.71185554,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742058053356,18.86721342,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058053650,18.86721342,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742058053817,18.86721342,1943.2,1943.1,0.17978161]
["bitfinex","ETHUSD",1742058054024,18.86721342,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742058054647,18.86721342,1943.2,1943.0,0.17978161]
["bitfinex","ETHUSD",1742058055937,24.01340342,1943.2,1943.0,0.17978161]
["bitfinex","ETHUSD",1742058056150,2.40134034,1943.1,1942.8,5.14715]
["bitfinex","ETHUSD",1742058056651,2.40134034,1943.1,1942.8,5.14707]
["bitfinex","ETHUSD",1742058056837,2.40134034,1943.1,1942.8,10.2941]
["bitfinex","ETHUSD",1742058057147,2.40134034,1943.1,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058057447,4.13091342,1943.0,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058057746,4.13091342,1943.0,1942.9,5.32672161]
["bitfinex","ETHUSD",1742058058109,4.13091342,1943.0,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058058313,7.7841388,1943.0,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058058547,13.7236188,1943.0,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058058841,13.7236188,1943.0,1942.6,10.29506]
["bitfinex","ETHUSD",1742058059042,13.7236188,1943.0,1942.9,0.17978161]
["bitfinex","ETHUSD",1742058059244,13.7236188,1943.0,1942.7,5.14745]
["bitfinex","ETHUSD",1742058059955,13.7236188,1943.0,1942.8,0.18032356]
["bitfinex","ETHUSD",1742058060250,0.63056634,1942.9,1942.8,0.18032356]
["bitfinex","ETHUSD",1742058061048,8.5769388,1943.0,1942.8,0.18032356]
["bitfinex","ETHUSD",1742058061933,13.7237288,1943.0,1942.8,0.18032356]
["bitfinex","ETHUSD",1742058062134,13.7237288,1943.0,1942.6,11.10537]
["bitfinex","ETHUSD",1742058062343,13.7237288,1943.0,1942.9,0.18035136]
["bitfinex","ETHUSD",1742058062832,13.7237288,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1742058063031,13.7237288,1943.0,1942.8,0.18035136]
["bitfinex","ETHUSD",1742058063225,1.37237288,1942.9,1942.8,0.18035136]
["bitfinex","ETHUSD",1742058063761,7.44237288,1942.9,1942.8,0.18035136]
["bitfinex","ETHUSD",1742058064130,6.07,1942.9,1942.8,5.32756136]
["bitfinex","ETHUSD",1742058069759,18.05491342,1943.0,1942.8,5.32756136]
["bitfinex","ETHUSD",1742058069941,18.05491342,1943.0,1942.8,10.47459136]
["bitfinex","ETHUSD",1742058071549,18.05491342,1943.0,1942.8,5.32738136]
["bitfinex","ETHUSD",1742058072532,18.05491342,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742058072859,19.86040476,1943.0,1942.9,0.1806154]
["bitfinex","ETHUSD",1742058073667,19.86040476,1943.0,1942.9,5.3275554]
["bitfinex","ETHUSD",1742058073871,19.86040476,1943.0,1942.9,0.1806154]
["bitfinex","ETHUSD",1742058074072,19.86040476,1943.0,1942.9,5.3275554]
["bitfinex","ETHUSD",1742058074275,19.86040476,1943.0,1942.9,0.1806154]
["bitfinex","ETHUSD",1742058075094,19.86040476,1943.0,1942.6,5.14763]
["bitfinex","ETHUSD",1742058075095,25.80708476,1943.0,1942.6,5.14763]
["bitfinex","ETHUSD",1742058075298,7.13091342,1942.8,1942.7,0.1805598]
["bitfinex","ETHUSD",1742058075958,7.13091342,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1742058076182,7.13091342,1942.8,1942.7,0.1805598]
["bitfinex","ETHUSD",1742058076353,7.13091342,1942.8,1942.6,0.1806988]
["bitfinex","ETHUSD",1742058076555,8.55730581,1942.8,1942.7,0.18083779]
["bitfinex","ETHUSD",1742058076954,8.55730581,1942.8,1942.5,10.29569]
["bitfinex","ETHUSD",1742058077156,8.55730581,1942.8,1942.7,0.18082389]
["bitfinex","ETHUSD",1742058077355,8.55730581,1942.8,1942.6,0.1808934]
["bitfinex","ETHUSD",1742058077556,8.55730581,1942.8,1942.5,10.29569]
["bitfinex","ETHUSD",1742058077797,8.55730581,1942.8,1942.7,0.1808934]
["bitfinex","ETHUSD",1742058078003,8.55730581,1942.8,1942.5,10.29569]
["bitfinex","ETHUSD",1742058078205,8.55730581,1942.8,1942.7,0.1808934]
["bitfinex","ETHUSD",1742058078506,14.62730581,1942.8,1942.7,0.1808934]
["bitfinex","ETHUSD",1742058078667,14.62730581,1942.8,1942.5,10.29569]
["bitfinex","ETHUSD",1742058078867,13.20091342,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742058079391,13.20091342,1942.8,1942.7,5.32832169]
["bitfinex","ETHUSD",1742058079593,13.59585191,1942.8,1942.7,5.32832169]
["bitfinex","ETHUSD",1742058081201,9.46493849,1942.8,1942.7,5.32832169]
["bitfinex","ETHUSD",1742058081762,6.07,1942.8,1942.7,6.09802169]
["bitfinex","ETHUSD",1742058082005,6.07,1942.8,1942.7,7.22258586]
["bitfinex","ETHUSD",1742058084314,3.0,1943.1,1943.0,5.14645]
["bitfinex","ETHUSD",1742058084806,3.0,1943.1,1943.0,5.32730169]
["bitfinex","ETHUSD",1742058092497,6.07,1943.5,1943.0,6.10730169]
["bitfinex","ETHUSD",1742058092702,10.98421342,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1742058092898,10.98421342,1943.6,1943.1,5.14641]
["bitfinex","ETHUSD",1742058092899,12.98435,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1742058093165,4.91421342,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058093485,4.13091342,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058094027,12.75321342,1943.5,1943.3,5.14576]
["bitfinex","ETHUSD",1742058094314,1.27532134,1943.4,1943.3,5.14576]
["bitfinex","ETHUSD",1742058095317,1.27532134,1943.4,1943.2,5.14594]
["bitfinex","ETHUSD",1742058095516,4.13091342,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058095999,10.20091342,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058099232,6.07,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058100834,10.20091342,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058101136,11.30299476,1943.3,1943.2,5.14594]
["bitfinex","ETHUSD",1742058101431,11.30299476,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1742058101736,11.30299476,1943.3,1943.1,10.29246]
["bitfinex","ETHUSD",1742058101899,11.30299476,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742058102735,11.30299476,1943.3,1943.2,5.32566761]
["bitfinex","ETHUSD",1742058103336,11.30299476,1943.3,1943.2,0.17951761]
["bitfinex","ETHUSD",1742058103532,3.0,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742058103834,4.13091342,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742058107735,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742058110410,3.0,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742058111015,3.0,1943.2,1943.0,10.29321]
["bitfinex","ETHUSD",1742058112257,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742058115677,13.20091342,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742058115859,6.07,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742058117729,6.07,1943.3,1943.2,5.32565371]
["bitfinex","ETHUSD",1742058119130,6.07,1943.3,1943.2,6.11315371]
["bitfinex","ETHUSD",1742058119427,3.0,1943.4,1943.3,5.14562]
["bitfinex","ETHUSD",1742058119929,3.0,1943.4,1943.3,5.32512371]
["bitfinex","ETHUSD",1742058123662,13.20091342,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742058124434,13.20091342,1943.5,1943.4,5.32490143]
["bitfinex","ETHUSD",1742058125770,7.13091342,1943.5,1943.4,5.32490143]
["bitfinex","ETHUSD",1742058126469,3.0,1943.5,1943.4,5.32490143]
["bitfinex","ETHUSD",1742058128974,7.13091342,1943.5,1943.4,5.32490143]
["bitfinex","ETHUSD",1742058133187,7.13091342,1943.5,1943.4,0.17928143]
["bitfinex","ETHUSD",1742058133777,7.13091342,1943.5,1943.4,0.17896192]
["bitfinex","ETHUSD",1742058134144,7.13091342,1943.5,1943.3,10.29161]
["bitfinex","ETHUSD",1742058134367,7.13091342,1943.5,1943.4,0.17896192]
["bitfinex","ETHUSD",1742058134568,7.13091342,1943.5,1943.3,10.29161]
["bitfinex","ETHUSD",1742058134773,7.13091342,1943.5,1943.4,0.17896192]
["bitfinex","ETHUSD",1742058135179,7.13091342,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742058135365,7.13091342,1943.5,1943.4,5.32458192]
["bitfinex","ETHUSD",1742058136278,5.20247173,1943.5,1943.4,5.32458192]
["bitfinex","ETHUSD",1742058137865,6.07,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742058138213,11.27247173,1943.7,1943.6,6.10847137]
["bitfinex","ETHUSD",1742058138481,13.1991123,1943.7,1943.6,6.10847137]
["bitfinex","ETHUSD",1742058138643,13.1991123,1943.7,1943.6,5.32387137]
["bitfinex","ETHUSD",1742058142486,9.07,1943.7,1943.6,5.32387137]
["bitfinex","ETHUSD",1742058142654,3.0,1943.7,1943.6,7.12848451]
["bitfinex","ETHUSD",1742058143682,13.58522164,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742058143882,7.51522164,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742058144089,7.1291123,1943.9,1943.8,5.3231886]
["bitfinex","ETHUSD",1742058150294,7.1291123,1943.9,1943.8,0.1786286]
["bitfinex","ETHUSD",1742058152490,8.57126048,1943.9,1943.8,0.1786286]
["bitfinex","ETHUSD",1742058152863,9.39976048,1943.9,1943.5,10.29042]
["bitfinex","ETHUSD",1742058153095,5.27064818,1943.9,1943.8,0.17798976]
["bitfinex","ETHUSD",1742058153690,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058153864,5.27064818,1943.9,1943.8,0.17798976]
["bitfinex","ETHUSD",1742058154063,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058154264,5.27064818,1943.9,1943.8,0.17798976]
["bitfinex","ETHUSD",1742058154493,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058154662,5.27064818,1943.9,1943.8,0.17798976]
["bitfinex","ETHUSD",1742058154865,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058155080,5.27064818,1943.9,1943.8,0.17798976]
["bitfinex","ETHUSD",1742058155363,5.27064818,1943.9,1943.8,0.1780453]
["bitfinex","ETHUSD",1742058155665,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058155889,5.27064818,1943.9,1943.8,0.1780453]
["bitfinex","ETHUSD",1742058156063,5.27064818,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742058156263,5.27064818,1943.9,1943.8,0.1780453]
["bitfinex","ETHUSD",1742058156466,5.27064818,1943.9,1943.5,5.14515]
["bitfinex","ETHUSD",1742058156793,3.0,1943.8,1943.5,5.14515]
["bitfinex","ETHUSD",1742058156965,4.1291123,1943.6,1943.3,10.29139]
["bitfinex","ETHUSD",1742058157295,10.1991123,1943.6,1943.3,10.29139]
["bitfinex","ETHUSD",1742058157886,10.1991123,1943.6,1943.3,10.29144]
["bitfinex","ETHUSD",1742058158385,4.1291123,1943.4,1943.3,10.29144]
["bitfinex","ETHUSD",1742058159297,4.1291123,1943.4,1943.3,5.14565]
["bitfinex","ETHUSD",1742058160367,2.20296545,1943.4,1943.3,5.14565]
["bitfinex","ETHUSD",1742058162767,2.20296545,1943.4,1943.3,5.32368142]
["bitfinex","ETHUSD",1742058163902,5.59603868,1943.4,1943.3,5.32368142]
["bitfinex","ETHUSD",1742058164706,19.170628,1943.4,1943.3,0.17803142]
["bitfinex","ETHUSD",1742058164901,25.240628,1943.4,1943.3,0.17803142]
["bitfinex","ETHUSD",1742058165104,5.97573,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1742058165398,2.20296545,1942.9,1942.8,5.14719]
["bitfinex","ETHUSD",1742058165799,2.20296545,1942.9,1942.7,5.14739]
["bitfinex","ETHUSD",1742058165987,2.20296545,1942.8,1942.7,5.14739]
["bitfinex","ETHUSD",1742058166373,4.13312132,1942.8,1942.7,5.14739]
["bitfinex","ETHUSD",1742058166703,4.13312132,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742058167804,4.13312132,1942.8,1942.6,5.14757]
["bitfinex","ETHUSD",1742058170323,4.51350253,1942.8,1942.6,5.14757]
["bitfinex","ETHUSD",1742058172810,3.0,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742058174780,3.0,1942.7,1942.6,5.92154]
["bitfinex","ETHUSD",1742058177807,3.0,1942.7,1942.6,6.07992723]
["bitfinex","ETHUSD",1742058180983,3.0,1942.7,1942.6,5.30612723]
["bitfinex","ETHUSD",1742058181216,3.0,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058181420,3.75135025,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058182134,3.0,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058182290,3.0,1942.7,1942.6,5.30612723]
["bitfinex","ETHUSD",1742058185111,3.0,1942.7,1942.6,6.10362723]
["bitfinex","ETHUSD",1742058187050,3.0,1942.7,1942.6,5.30612723]
["bitfinex","ETHUSD",1742058190341,5.20409472,1942.7,1942.6,5.30612723]
["bitfinex","ETHUSD",1742058194301,5.20409472,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058194702,5.84568231,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058195631,11.91568231,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058195812,17.89455231,1942.7,1942.6,0.15838723]
["bitfinex","ETHUSD",1742058196005,3.8314,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742058196201,2.20409472,1942.3,1942.2,5.14879]
["bitfinex","ETHUSD",1742058196414,2.20409472,1942.3,1942.1,5.14898]
["bitfinex","ETHUSD",1742058196629,2.20409472,1942.2,1942.1,5.14898]
["bitfinex","ETHUSD",1742058197831,2.20409472,1942.2,1942.0,5.18806924]
["bitfinex","ETHUSD",1742058198035,2.20409472,1942.2,1942.0,5.18799924]
["bitfinex","ETHUSD",1742058198277,4.96670168,1942.3,1942.0,5.18799924]
["bitfinex","ETHUSD",1742058198536,0.49667017,1942.2,1942.0,5.18799924]
["bitfinex","ETHUSD",1742058199532,4.13530168,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058199731,13.20530168,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058200535,18.04430168,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058200736,26.33733987,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058203140,22.20203819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058203320,17.05297819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058204944,22.20203819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058206033,17.05297819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058206221,22.20203819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058208037,22.20203819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058208242,22.20203819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058208441,22.20203819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058208621,22.20203819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058208821,22.20203819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058210313,17.05297819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058211012,16.27797819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058216748,22.18793819,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058218217,24.39438708,1942.1,1942.0,0.18218883]
["bitfinex","ETHUSD",1742058219914,24.39438708,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058220315,26.3255719,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058220510,26.3255719,1942.1,1942.0,0.18332925]
["bitfinex","ETHUSD",1742058221315,26.3255719,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058221535,26.3255719,1942.1,1942.0,0.18332925]
["bitfinex","ETHUSD",1742058225850,26.8755719,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058229942,26.8755719,1942.1,1942.0,0.18355185]
["bitfinex","ETHUSD",1742058230138,22.18793819,1942.1,1942.0,0.18355185]
["bitfinex","ETHUSD",1742058230344,22.18793819,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058231264,22.18793819,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058235837,16.58803819,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058236037,21.42903819,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058238070,16.58803819,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058238565,21.42903819,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058240370,23.63541597,1942.1,1942.0,0.18399705]
["bitfinex","ETHUSD",1742058240951,24.43701597,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058241936,24.98701597,1942.1,1942.0,0.03886924]
["bitfinex","ETHUSD",1742058249063,19.03635597,1942.1,1941.3,5.15116]
["bitfinex","ETHUSD",1742058249264,2.20637778,1941.4,1941.1,0.7648]
["bitfinex","ETHUSD",1742058249469,2.20637778,1941.4,1941.2,0.7548]
["bitfinex","ETHUSD",1742058249470,6.07,1941.3,1941.2,0.7548]
["bitfinex","ETHUSD",1742058251593,6.07,1941.3,1941.2,5.90625]
["bitfinex","ETHUSD",1742058252982,6.07,1941.3,1941.2,6.04124866]
["bitfinex","ETHUSD",1742058253153,6.07,1941.3,1941.2,7.16154153]
["bitfinex","ETHUSD",1742058254475,10.59794255,1941.7,1941.5,0.7548]
["bitfinex","ETHUSD",1742058255180,5.15039,1941.6,1941.3,0.7548]
["bitfinex","ETHUSD",1742058255385,8.97877138,1941.5,1941.3,5.90587]
["bitfinex","ETHUSD",1742058256573,8.97877138,1941.5,1941.3,0.7548]
["bitfinex","ETHUSD",1742058257090,10.911,1941.5,1941.4,5.90572]
["bitfinex","ETHUSD",1742058257258,10.911,1941.5,1941.4,0.7548]
["bitfinex","ETHUSD",1742058257460,6.07,1941.5,1941.4,5.90572]
["bitfinex","ETHUSD",1742058258320,10.20777138,1941.5,1941.4,0.7548]
["bitfinex","ETHUSD",1742058259256,10.20777138,1941.5,1941.4,5.90572]
["bitfinex","ETHUSD",1742058259486,6.07,1941.5,1941.4,5.90572]
["bitfinex","ETHUSD",1742058260290,6.07,1941.6,1941.4,5.90572]
["bitfinex","ETHUSD",1742058262414,6.07,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742058264695,7.12979425,1941.6,1941.4,0.7548]
["bitfinex","ETHUSD",1742058264903,7.13777138,1941.5,1941.2,5.9138]
["bitfinex","ETHUSD",1742058265277,7.13777138,1941.5,1941.3,0.1301947]
["bitfinex","ETHUSD",1742058265877,3.0,1941.5,1941.3,5.2813247]
["bitfinex","ETHUSD",1742058266078,9.07,1941.5,1941.3,5.2813247]
["bitfinex","ETHUSD",1742058266310,10.49675656,1941.5,1941.3,0.1301947]
["bitfinex","ETHUSD",1742058266605,4.13777138,1941.4,1941.3,0.1301947]
["bitfinex","ETHUSD",1742058267003,7.13777138,1941.4,1941.3,0.1301947]
["bitfinex","ETHUSD",1742058267311,11.97877138,1941.4,1941.3,0.1301947]
["bitfinex","ETHUSD",1742058267493,23.19969138,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742058267700,3.0,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058268014,3.0,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058268517,3.0,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058268701,3.0,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058269004,20.9251823,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058269209,20.9251823,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058269675,26.0765723,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058269880,20.9251823,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058270312,20.9251823,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058270618,18.35895138,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058270983,18.35895138,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058271284,18.35895138,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058271498,23.51033138,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058271695,18.35895138,1941.3,1941.2,0.13037561]
["bitfinex","ETHUSD",1742058271921,21.27184952,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742058272231,3.0,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058273390,8.15145,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058273593,3.0,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058274215,8.15145,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058274411,10.79378595,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058275383,11.54898595,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058275708,18.16898595,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058276303,18.55009963,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058278106,18.55009963,1941.2,1941.1,0.11513769]
["bitfinex","ETHUSD",1742058278682,18.55009963,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058282491,16.93544963,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058282686,16.93544963,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058283199,6.45111368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058283402,11.29311368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058284030,14.29311368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058285635,19.44456368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058288222,14.29311368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058288786,9.45111368,1941.2,1941.1,0.92272023]
["bitfinex","ETHUSD",1742058288991,14.29311368,1941.2,1941.1,0.92272023]
["bitfinex","ETHUSD",1742058290208,16.13620219,1941.2,1941.1,0.92272023]
["bitfinex","ETHUSD",1742058291522,16.13620219,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058297420,14.29311368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058297723,14.29311368,1941.2,1941.1,0.92722023]
["bitfinex","ETHUSD",1742058299427,14.29311368,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058303245,16.65132819,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058303435,14.29311368,1941.2,1941.1,0.92722023]
["bitfinex","ETHUSD",1742058304242,16.50110963,1941.2,1941.1,0.92722023]
["bitfinex","ETHUSD",1742058305331,11.65910963,1941.2,1941.1,6.07893023]
["bitfinex","ETHUSD",1742058308260,9.45111368,1941.2,1941.1,6.07893023]
["bitfinex","ETHUSD",1742058312246,9.45111368,1941.2,1941.1,0.92722023]
["bitfinex","ETHUSD",1742058312444,11.29435684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058315253,16.44580684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058315633,17.26340684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058316151,16.44580684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058319449,16.99580684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058319674,17.81340684,1941.2,1941.1,0.09822023]
["bitfinex","ETHUSD",1742058319838,17.81340684,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058320853,17.81340684,1941.2,1941.1,0.09665435]
["bitfinex","ETHUSD",1742058321043,14.81340684,1941.2,1941.1,0.09665435]
["bitfinex","ETHUSD",1742058321444,14.81340684,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058322423,14.81340684,1941.2,1941.1,0.09665435]
["bitfinex","ETHUSD",1742058322624,14.81340684,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058322825,14.81340684,1941.2,1941.1,0.09665435]
["bitfinex","ETHUSD",1742058323226,14.81340684,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058323426,14.81340684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058323427,17.81340684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058328533,16.99580684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058329056,11.29435684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058329261,16.13635684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058331063,21.28780684,1941.2,1941.1,0.0971696]
["bitfinex","ETHUSD",1742058332556,21.28780684,1941.2,1941.1,0.30573356]
["bitfinex","ETHUSD",1742058334460,22.65990684,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742058334865,22.65990684,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058338470,23.67087927,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058339194,22.84877927,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058340071,22.29877927,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058340901,22.84877927,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058341076,23.68177927,1941.2,1941.1,0.30562215]
["bitfinex","ETHUSD",1742058342170,23.68177927,1941.2,1941.1,1e-08]
["bitfinex","ETHUSD",1742058342371,8.70224,1940.9,1940.5,0.7666]
["bitfinex","ETHUSD",1742058342541,4.1393179,1940.6,1940.5,0.7666]
["bitfinex","ETHUSD",1742058342746,4.1393179,1940.6,1940.5,1.03144078]
["bitfinex","ETHUSD",1742058344976,7.0893179,1940.6,1940.5,1.03144078]
["bitfinex","ETHUSD",1742058345165,7.0893179,1940.6,1940.5,0.7666]
["bitfinex","ETHUSD",1742058345671,7.0893179,1940.6,1940.5,1.03144078]
["bitfinex","ETHUSD",1742058346976,7.0893179,1940.6,1940.5,6.18475078]
["bitfinex","ETHUSD",1742058347783,7.47463658,1940.6,1940.5,6.18475078]
["bitfinex","ETHUSD",1742058348279,9.34144918,1940.6,1940.5,7.31856786]
["bitfinex","ETHUSD",1742058349350,9.34144918,1940.6,1940.5,6.18475078]
["bitfinex","ETHUSD",1742058357194,8.9561305,1940.6,1940.5,6.18475078]
["bitfinex","ETHUSD",1742058358951,8.9561305,1940.6,1940.5,5.41815078]
["bitfinex","ETHUSD",1742058359667,8.9561305,1940.6,1940.5,6.24305078]
["bitfinex","ETHUSD",1742058362308,11.16496214,1940.6,1940.5,6.24305078]
["bitfinex","ETHUSD",1742058363607,8.9561305,1940.6,1940.5,6.24305078]
["bitfinex","ETHUSD",1742058363777,8.9561305,1940.6,1940.5,7.38269186]
["bitfinex","ETHUSD",1742058364416,11.16496214,1940.6,1940.5,7.38269186]
["bitfinex","ETHUSD",1742058365911,5.20883164,1940.6,1940.5,7.38269186]
["bitfinex","ETHUSD",1742058366700,5.20883164,1940.6,1940.5,6.24305078]
["bitfinex","ETHUSD",1742058370106,5.20883164,1940.6,1940.5,0.26484078]
["bitfinex","ETHUSD",1742058370601,5.20883164,1940.6,1940.5,0.26488256]
["bitfinex","ETHUSD",1742058371265,5.20883164,1940.6,1940.5,5.41819256]
["bitfinex","ETHUSD",1742058371762,11.16496214,1940.6,1940.5,5.41819256]
["bitfinex","ETHUSD",1742058372698,11.16496214,1940.6,1940.5,6.22099256]
["bitfinex","ETHUSD",1742058373959,8.9561305,1940.6,1940.5,6.22099256]
["bitfinex","ETHUSD",1742058374596,11.16496214,1940.6,1940.5,6.22099256]
["bitfinex","ETHUSD",1742058376666,5.9561305,1940.6,1940.5,7.35843682]
["bitfinex","ETHUSD",1742058377566,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742058377898,3.0,1940.8,1940.7,5.95757]
["bitfinex","ETHUSD",1742058378194,5.9561305,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058378393,8.16496214,1941.3,1941.2,6.22102115]
["bitfinex","ETHUSD",1742058378627,8.16496214,1941.3,1941.2,1.06957115]
["bitfinex","ETHUSD",1742058378796,8.16496214,1941.3,1941.2,0.26477115]
["bitfinex","ETHUSD",1742058379000,8.16496214,1941.3,1941.0,5.1519]
["bitfinex","ETHUSD",1742058379195,2.20883164,1941.1,1941.0,5.1519]
["bitfinex","ETHUSD",1742058380117,2.20883164,1941.2,1941.1,5.15152]
["bitfinex","ETHUSD",1742058380432,8.16496214,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058381200,8.16496214,1941.3,1941.2,5.98125]
["bitfinex","ETHUSD",1742058382437,5.9561305,1941.3,1941.2,5.98125]
["bitfinex","ETHUSD",1742058382830,5.9561305,1941.5,1941.4,0.8298]
["bitfinex","ETHUSD",1742058383002,8.9561305,1941.5,1941.4,0.8298]
["bitfinex","ETHUSD",1742058383201,8.9561305,1941.5,1941.4,6.58396848]
["bitfinex","ETHUSD",1742058383612,2.20883164,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742058383807,10.8161305,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058384012,5.9561305,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058384642,8.9561305,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058385119,8.9561305,1941.9,1941.8,7.009658]
["bitfinex","ETHUSD",1742058385350,5.9561305,1941.9,1941.8,7.009658]
["bitfinex","ETHUSD",1742058387084,4.5248055,1942.7,1942.2,0.8298]
["bitfinex","ETHUSD",1742058387280,4.5248055,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742058387281,0.38864558,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742058387440,0.38864558,1942.7,1942.4,5.14801]
["bitfinex","ETHUSD",1742058387441,4.5248055,1942.7,1942.4,5.14801]
["bitfinex","ETHUSD",1742058387641,3.0,1942.6,1942.4,5.14801]
["bitfinex","ETHUSD",1742058387851,3.0,1942.6,1942.5,5.40889956]
["bitfinex","ETHUSD",1742058388295,4.13615992,1942.7,1942.5,5.40889956]
["bitfinex","ETHUSD",1742058388583,3.0,1942.6,1942.5,5.40889956]
["bitfinex","ETHUSD",1742058389184,3.0,1942.6,1942.5,0.26099956]
["bitfinex","ETHUSD",1742058390048,3.7601,1942.6,1942.5,0.26099956]
["bitfinex","ETHUSD",1742058390270,3.7601,1942.6,1942.3,10.29671]
["bitfinex","ETHUSD",1742058390449,4.13615992,1942.5,1942.3,10.29671]
["bitfinex","ETHUSD",1742058390771,4.13615992,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742058392267,10.09229042,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742058396521,10.09229042,1942.5,1942.2,0.8298]
["bitfinex","ETHUSD",1742058396729,10.09229042,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742058396893,10.09229042,1942.5,1942.3,5.1483]
["bitfinex","ETHUSD",1742058397098,10.09229042,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742058399823,13.09229042,1942.5,1942.3,5.1483]
["bitfinex","ETHUSD",1742058400028,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058402846,3.0,1942.4,1942.3,5.40929317]
["bitfinex","ETHUSD",1742058411718,5.9561305,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742058412344,5.9561305,1942.5,1942.4,5.40903317]
["bitfinex","ETHUSD",1742058412735,7.13615992,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058413067,7.13615992,1942.6,1942.5,5.40866581]
["bitfinex","ETHUSD",1742058422357,5.20445066,1942.6,1942.5,5.40866581]
["bitfinex","ETHUSD",1742058426172,5.9561305,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742058426363,2.20445066,1942.9,1942.7,0.7691]
["bitfinex","ETHUSD",1742058426561,2.20445066,1942.8,1942.7,1.0239776]
["bitfinex","ETHUSD",1742058426868,2.20445066,1942.8,1942.7,6.1714476]
["bitfinex","ETHUSD",1742058428281,7.13212172,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1742058428645,7.13212172,1943.0,1942.9,0.25422421]
["bitfinex","ETHUSD",1742058429845,14.95663123,1943.0,1942.9,0.25422421]
["bitfinex","ETHUSD",1742058430058,3.7636,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742058430377,7.13212172,1942.6,1942.5,0.25422421]
["bitfinex","ETHUSD",1742058431645,7.13212172,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742058431846,13.08825222,1942.6,1942.4,0.25422421]
["bitfinex","ETHUSD",1742058432047,13.08825222,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742058432247,4.13212172,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742058432449,4.13212172,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1742058432649,4.13212172,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058432873,4.13212172,1942.4,1942.3,5.40296273]
["bitfinex","ETHUSD",1742058433348,11.33966972,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058433349,13.08825222,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058433548,13.08825222,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742058433774,9.00090694,1942.6,1942.5,0.25436322]
["bitfinex","ETHUSD",1742058434182,15.07090694,1942.6,1942.5,0.25436322]
["bitfinex","ETHUSD",1742058434350,15.07090694,1942.6,1942.3,5.14846]
["bitfinex","ETHUSD",1742058434550,4.13212172,1942.4,1942.3,5.14846]
["bitfinex","ETHUSD",1742058437068,4.13212172,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742058437256,4.13212172,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058437963,9.07,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058438174,13.20212172,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058439193,13.20212172,1942.6,1942.1,5.91809]
["bitfinex","ETHUSD",1742058439383,4.13212172,1942.4,1942.3,5.14827]
["bitfinex","ETHUSD",1742058441855,4.13212172,1942.5,1942.4,5.14808]
["bitfinex","ETHUSD",1742058442887,4.13212172,1942.5,1942.4,5.91168]
["bitfinex","ETHUSD",1742058443258,9.07,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058445089,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058447890,3.0,1942.6,1942.5,5.40225204]
["bitfinex","ETHUSD",1742058458009,3.0,1942.6,1942.5,0.25425204]
["bitfinex","ETHUSD",1742058458209,3.71321217,1942.6,1942.5,0.25425204]
["bitfinex","ETHUSD",1742058459110,3.0,1942.6,1942.5,5.40225204]
["bitfinex","ETHUSD",1742058462204,3.0,1942.6,1942.5,0.25425204]
["bitfinex","ETHUSD",1742058462594,9.07,1942.6,1942.5,0.25425204]
["bitfinex","ETHUSD",1742058464306,11.27469906,1942.6,1942.5,0.25425204]
["bitfinex","ETHUSD",1742058466894,11.27469906,1942.6,1942.5,0.24502486]
["bitfinex","ETHUSD",1742058467099,13.03626085,1942.6,1942.5,0.24502486]
["bitfinex","ETHUSD",1742058467283,18.18401085,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1742058467489,18.18401085,1942.6,1942.5,0.23676247]
["bitfinex","ETHUSD",1742058467490,10.83156179,1942.6,1942.5,0.23676247]
["bitfinex","ETHUSD",1742058467684,10.83156179,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1742058467890,10.83156179,1942.6,1942.5,0.23676247]
["bitfinex","ETHUSD",1742058468105,10.83156179,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1742058468306,10.83156179,1942.6,1942.5,0.23676247]
["bitfinex","ETHUSD",1742058468505,10.83156179,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1742058468798,4.13467027,1942.4,1942.3,5.14838]
["bitfinex","ETHUSD",1742058472927,4.13467027,1942.4,1942.3,5.14838]
["bitfinex","ETHUSD",1742058477698,4.13467027,1942.4,1942.3,5.38523914]
["bitfinex","ETHUSD",1742058478299,4.13467027,1942.4,1942.3,0.23685914]
["bitfinex","ETHUSD",1742058480234,10.20467027,1942.4,1942.3,0.23685914]
["bitfinex","ETHUSD",1742058481729,10.20467027,1942.4,1942.2,5.1487]
["bitfinex","ETHUSD",1742058481927,14.3075373,1942.4,1942.3,0.2289837]
["bitfinex","ETHUSD",1742058482143,14.3075373,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742058482324,14.3075373,1942.4,1942.2,0.2289837]
["bitfinex","ETHUSD",1742058482631,8.14854,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1742058482836,4.13467027,1942.0,1941.9,5.14934]
["bitfinex","ETHUSD",1742058483030,7.13467027,1942.0,1941.9,5.14934]
["bitfinex","ETHUSD",1742058483235,7.13467027,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742058483718,7.13467027,1942.0,1941.7,5.63157407]
["bitfinex","ETHUSD",1742058483935,4.13467027,1941.8,1941.7,5.63157407]
["bitfinex","ETHUSD",1742058485138,4.13467027,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742058490430,2.20667876,1941.8,1941.7,5.1501]
["bitfinex","ETHUSD",1742058492155,2.20667876,1941.8,1941.4,0.7737]
["bitfinex","ETHUSD",1742058492156,3.0,1941.7,1941.4,0.7737]
["bitfinex","ETHUSD",1742058492345,5.20667876,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1742058492525,3.00537876,1941.4,1941.3,5.15108]
["bitfinex","ETHUSD",1742058492727,3.00537876,1941.4,1941.3,5.38148221]
["bitfinex","ETHUSD",1742058492922,3.00537876,1941.4,1941.3,0.23040221]
["bitfinex","ETHUSD",1742058493138,6.00537876,1941.4,1941.3,0.23040221]
["bitfinex","ETHUSD",1742058493449,3.0,1941.3,1941.0,5.15192]
["bitfinex","ETHUSD",1742058493683,2.20667876,1941.1,1940.9,5.15217]
["bitfinex","ETHUSD",1742058493839,2.20667876,1941.0,1940.9,5.15217]
["bitfinex","ETHUSD",1742058494036,2.20667876,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742058494037,4.41335752,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742058494230,4.1405877,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742058494445,4.1405877,1941.0,1940.8,10.30481]
["bitfinex","ETHUSD",1742058494818,4.1405877,1941.0,1940.8,5.15232]
["bitfinex","ETHUSD",1742058495020,4.1405877,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1742058495241,4.1405877,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742058495449,4.1405877,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742058495853,4.1405877,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1742058496059,4.1405877,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742058496274,10.2105877,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1742058496427,10.2105877,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742058500058,6.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742058500862,6.07,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058501040,7.39105877,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1742058501243,4.1405877,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742058501441,6.07,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058502453,6.07,1940.9,1940.7,5.15265]
["bitfinex","ETHUSD",1742058502654,4.1405877,1940.8,1940.7,5.15265]
["bitfinex","ETHUSD",1742058503564,14.23164647,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1742058503758,3.0,1940.7,1940.6,5.15295]
["bitfinex","ETHUSD",1742058507264,3.0,1940.7,1940.6,5.90705]
["bitfinex","ETHUSD",1742058507967,3.0,1940.7,1940.6,6.14031909]
["bitfinex","ETHUSD",1742058511371,3.0,1940.7,1940.6,5.38621909]
["bitfinex","ETHUSD",1742058511943,4.39819877,1940.7,1940.6,5.38621909]
["bitfinex","ETHUSD",1742058512244,4.39819877,1940.7,1940.6,0.23326909]
["bitfinex","ETHUSD",1742058512465,10.46819877,1940.7,1940.6,0.23326909]
["bitfinex","ETHUSD",1742058515148,10.46819877,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1742058515352,4.1405877,1940.6,1940.5,0.23317257]
["bitfinex","ETHUSD",1742058515579,11.37146635,1940.6,1940.5,0.23317257]
["bitfinex","ETHUSD",1742058516574,11.37146635,1940.6,1940.3,10.30744]
["bitfinex","ETHUSD",1742058516774,11.37146635,1940.6,1940.4,5.38674257]
["bitfinex","ETHUSD",1742058518279,11.37146635,1940.6,1940.4,0.23317257]
["bitfinex","ETHUSD",1742058518452,0.8126,1940.5,1940.4,0.23317257]
["bitfinex","ETHUSD",1742058519878,0.8126,1940.5,1940.4,5.38674257]
["bitfinex","ETHUSD",1742058520083,11.37146635,1940.6,1940.4,5.38674257]
["bitfinex","ETHUSD",1742058522149,1.94974664,1940.5,1940.4,0.23317257]
["bitfinex","ETHUSD",1742058522347,16.17305664,1940.5,1940.4,0.23317257]
["bitfinex","ETHUSD",1742058522555,11.01974664,1940.5,1940.2,10.30776]
["bitfinex","ETHUSD",1742058522793,4.1405877,1940.3,1940.1,5.63607845]
["bitfinex","ETHUSD",1742058523458,4.1405877,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1742058523757,5.67700747,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1742058526206,5.67700747,1940.3,1940.1,10.30844]
["bitfinex","ETHUSD",1742058526403,8.67700747,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742058526574,7.1405877,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742058527313,3.0,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742058534522,6.07,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742058534722,6.07,1940.4,1940.3,5.91014]
["bitfinex","ETHUSD",1742058536804,3.0,1940.8,1940.7,5.15256]
["bitfinex","ETHUSD",1742058537000,15.0495877,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058537001,11.29167236,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058537224,10.2105877,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058537395,13.2105877,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058537595,13.58984842,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742058537828,10.58984842,1940.9,1940.8,5.38671706]
["bitfinex","ETHUSD",1742058538027,13.2105877,1940.9,1940.8,5.38671706]
["bitfinex","ETHUSD",1742058538706,13.2105877,1940.9,1940.8,0.23420706]
["bitfinex","ETHUSD",1742058538895,15.34234647,1940.9,1940.8,0.23420706]
["bitfinex","ETHUSD",1742058542036,14.53164647,1940.9,1940.8,0.23420706]
["bitfinex","ETHUSD",1742058542220,13.2105877,1940.9,1940.8,5.38671706]
["bitfinex","ETHUSD",1742058544405,13.2105877,1940.9,1940.8,0.23420706]
["bitfinex","ETHUSD",1742058545533,14.0087877,1940.9,1940.8,0.23420706]
["bitfinex","ETHUSD",1742058545834,3.0,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1742058546606,3.0,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742058547735,9.07,1940.8,1940.7,5.15275]
["bitfinex","ETHUSD",1742058549041,9.07,1940.8,1940.7,5.92465]
["bitfinex","ETHUSD",1742058550141,6.07,1940.8,1940.7,7.032415]
["bitfinex","ETHUSD",1742058552852,6.07,1940.8,1940.7,7.26616683]
["bitfinex","ETHUSD",1742058553713,3.0,1941.0,1940.9,5.152]
["bitfinex","ETHUSD",1742058554325,3.0,1941.0,1940.9,5.38575183]
["bitfinex","ETHUSD",1742058560048,3.0,1941.0,1940.9,6.15765183]
["bitfinex","ETHUSD",1742058560253,6.07,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742058560554,3.0,1941.2,1941.1,5.3851584]
["bitfinex","ETHUSD",1742058562052,4.1405877,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058562217,7.1405877,1941.3,1941.2,5.98255]
["bitfinex","ETHUSD",1742058562421,7.1405877,1941.3,1941.2,6.2155847]
["bitfinex","ETHUSD",1742058562947,7.1405877,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742058563269,4.1405877,1941.5,1941.4,5.38389955]
["bitfinex","ETHUSD",1742058563633,7.1405877,1941.5,1941.4,5.38389955]
["bitfinex","ETHUSD",1742058565123,4.1405877,1941.5,1941.4,5.38389955]
["bitfinex","ETHUSD",1742058565560,4.1405877,1941.7,1941.5,5.98175]
["bitfinex","ETHUSD",1742058565877,13.2105877,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058566078,9.07,1941.9,1941.8,5.98096]
["bitfinex","ETHUSD",1742058566351,9.07,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058566558,6.07,1941.9,1941.8,5.38257761]
["bitfinex","ETHUSD",1742058566767,9.07,1941.9,1941.8,5.38257761]
["bitfinex","ETHUSD",1742058570454,9.07,1941.9,1941.8,6.21018623]
["bitfinex","ETHUSD",1742058574267,6.07,1941.9,1941.8,6.21018623]
["bitfinex","ETHUSD",1742058574455,10.2105877,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742058574628,13.2105877,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742058574832,13.2105877,1942.2,1942.1,5.37991683]
["bitfinex","ETHUSD",1742058575031,10.2105877,1942.2,1942.1,5.37991683]
["bitfinex","ETHUSD",1742058575574,13.2105877,1942.2,1942.1,5.37991683]
["bitfinex","ETHUSD",1742058577570,13.2105877,1942.2,1942.1,0.23085683]
["bitfinex","ETHUSD",1742058577771,14.36827674,1942.2,1942.1,0.23085683]
["bitfinex","ETHUSD",1742058577973,14.36827674,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1742058578165,13.2105877,1942.2,1942.1,0.23085683]
["bitfinex","ETHUSD",1742058578545,14.0095877,1942.2,1942.1,0.23085683]
["bitfinex","ETHUSD",1742058583975,19.1583877,1942.2,1942.1,0.23085683]
["bitfinex","ETHUSD",1742058584178,14.0095877,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1742058584370,9.869,1942.2,1942.1,0.23063642]
["bitfinex","ETHUSD",1742058584572,15.5113487,1942.2,1941.9,10.299]
["bitfinex","ETHUSD",1742058584773,15.5113487,1942.2,1942.1,0.23063642]
["bitfinex","ETHUSD",1742058584972,15.5113487,1942.2,1941.9,5.14945]
["bitfinex","ETHUSD",1742058585279,15.5113487,1942.2,1941.9,10.29889]
["bitfinex","ETHUSD",1742058585470,15.5113487,1942.2,1942.0,0.23063642]
["bitfinex","ETHUSD",1742058585857,6.07,1942.1,1942.0,0.23063642]
["bitfinex","ETHUSD",1742058593091,6.07,1942.1,1942.0,5.37996642]
["bitfinex","ETHUSD",1742058593401,6.07,1942.1,1942.0,6.21196642]
["bitfinex","ETHUSD",1742058596887,6.07,1942.1,1942.0,0.23063642]
["bitfinex","ETHUSD",1742058602906,6.07,1942.1,1942.0,5.37996642]
["bitfinex","ETHUSD",1742058608498,8.2758007,1942.1,1942.0,5.37996642]
["bitfinex","ETHUSD",1742058610702,8.2758007,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742058610915,8.2758007,1942.1,1942.0,5.37992508]
["bitfinex","ETHUSD",1742058621416,8.2758007,1942.1,1942.0,0.23059508]
["bitfinex","ETHUSD",1742058622715,9.70567084,1942.1,1942.0,0.23059508]
["bitfinex","ETHUSD",1742058622893,14.85473084,1942.1,1941.8,5.14984]
["bitfinex","ETHUSD",1742058623095,2.2058007,1941.9,1941.8,5.14984]
["bitfinex","ETHUSD",1742058626988,8.2758007,1941.9,1941.8,5.14984]
["bitfinex","ETHUSD",1742058627930,8.2758007,1941.9,1941.8,5.38029733]
["bitfinex","ETHUSD",1742058630340,8.2758007,1941.9,1941.8,7.24238597]
["bitfinex","ETHUSD",1742058630850,6.07,1941.9,1941.8,7.24238597]
["bitfinex","ETHUSD",1742058631205,8.2758007,1941.9,1941.8,7.24238597]
["bitfinex","ETHUSD",1742058632750,8.2758007,1941.9,1941.8,7.35653872]
["bitfinex","ETHUSD",1742058632954,2.2058007,1941.9,1941.8,7.35653872]
["bitfinex","ETHUSD",1742058643866,2.2058007,1941.9,1941.8,6.55263872]
["bitfinex","ETHUSD",1742058644166,2.2058007,1941.9,1941.8,5.49445008]
["bitfinex","ETHUSD",1742058657389,2.2058007,1941.9,1941.8,6.31745008]
["bitfinex","ETHUSD",1742058658283,2.2058007,1941.9,1941.8,6.36894221]
["bitfinex","ETHUSD",1742058658573,2.2058007,1941.9,1941.8,6.31745008]
["bitfinex","ETHUSD",1742058666951,6.07,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742058667150,1.15273716,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058667151,6.07,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058667561,6.07,1942.4,1942.3,5.47966852]
["bitfinex","ETHUSD",1742058668385,8.2758007,1942.4,1942.3,5.47966852]
["bitfinex","ETHUSD",1742058670661,15.01926767,1942.4,1942.3,0.33113852]
["bitfinex","ETHUSD",1742058670881,20.16753767,1942.4,1942.3,0.33113852]
["bitfinex","ETHUSD",1742058671074,0.7915,1942.2,1942.1,5.1489]
["bitfinex","ETHUSD",1742058671408,5.2031014,1942.2,1942.1,5.1489]
["bitfinex","ETHUSD",1742058671588,5.2031014,1942.2,1942.1,5.47992833]
["bitfinex","ETHUSD",1742058675384,5.0531014,1942.2,1942.1,5.47992833]
["bitfinex","ETHUSD",1742058676606,6.24156168,1942.2,1942.1,0.33102833]
["bitfinex","ETHUSD",1742058676778,12.31156168,1942.2,1942.1,0.33102833]
["bitfinex","ETHUSD",1742058677283,12.31156168,1942.2,1942.1,0.33119362]
["bitfinex","ETHUSD",1742058677478,12.31156168,1942.2,1941.9,5.14945]
["bitfinex","ETHUSD",1742058677807,7.3552507,1942.0,1941.6,5.15015]
["bitfinex","ETHUSD",1742058678102,2.2058007,1941.7,1941.6,5.15015]
["bitfinex","ETHUSD",1742058679173,4.4116014,1941.7,1941.2,5.15133]
["bitfinex","ETHUSD",1742058679505,2.2058007,1941.3,1941.2,5.15133]
["bitfinex","ETHUSD",1742058679803,2.2058007,1941.3,1941.1,5.15162]
["bitfinex","ETHUSD",1742058680004,2.2058007,1941.2,1941.1,5.15151]
["bitfinex","ETHUSD",1742058680304,4.13913541,1941.3,1941.1,5.15151]
["bitfinex","ETHUSD",1742058680519,4.97213541,1941.3,1941.1,5.15151]
["bitfinex","ETHUSD",1742058681206,4.97213541,1941.3,1941.1,10.30303]
["bitfinex","ETHUSD",1742058681417,4.97213541,1941.3,1941.1,5.15151]
["bitfinex","ETHUSD",1742058682989,4.97213541,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058683193,4.97213541,1941.3,1941.1,5.15151]
["bitfinex","ETHUSD",1742058683699,4.97213541,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058683877,4.13913541,1941.3,1941.2,6.980046]
["bitfinex","ETHUSD",1742058684082,10.20913541,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742058684516,4.831,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742058684712,10.20913541,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742058685491,10.20913541,1941.9,1941.7,5.15008]
["bitfinex","ETHUSD",1742058685819,11.31334895,1941.9,1941.7,5.15]
["bitfinex","ETHUSD",1742058686812,11.31334895,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742058687698,3.0,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1742058688023,4.97213541,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1742058688537,6.07,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742058688684,4.13913541,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742058691499,4.13913541,1941.5,1941.3,5.15116]
["bitfinex","ETHUSD",1742058691688,0.833,1941.4,1941.3,5.15116]
["bitfinex","ETHUSD",1742058692186,0.833,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742058692391,4.13913541,1941.3,1941.1,10.30327]
["bitfinex","ETHUSD",1742058692787,4.13913541,1941.3,1941.1,5.15157]
["bitfinex","ETHUSD",1742058696018,4.13913541,1941.3,1941.1,10.30309]
["bitfinex","ETHUSD",1742058696219,7.13913541,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058697394,4.13913541,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742058697588,6.07,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742058698327,4.13913541,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742058702834,4.13913541,1941.5,1941.4,5.45623065]
["bitfinex","ETHUSD",1742058703933,7.13913541,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742058704130,4.13913541,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742058704511,4.13913541,1941.7,1941.6,5.45546774]
["bitfinex","ETHUSD",1742058710607,4.13913541,1941.7,1941.6,0.30507774]
["bitfinex","ETHUSD",1742058710800,4.93373541,1941.7,1941.6,0.30507774]
["bitfinex","ETHUSD",1742058711006,6.54910195,1941.7,1941.6,0.30507774]
["bitfinex","ETHUSD",1742058712060,4.93373541,1941.7,1941.6,5.45546774]
["bitfinex","ETHUSD",1742058713248,4.13913541,1941.7,1941.6,5.45546774]
["bitfinex","ETHUSD",1742058713429,6.07,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742058713640,10.20913541,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742058713955,10.20913541,1941.8,1941.7,5.45508814]
["bitfinex","ETHUSD",1742058714655,12.5472221,1941.8,1941.7,0.30496814]
["bitfinex","ETHUSD",1742058714948,12.5472221,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742058715243,12.5472221,1941.8,1941.7,0.30496814]
["bitfinex","ETHUSD",1742058715546,12.5472221,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742058715933,12.5472221,1941.8,1941.7,0.30496814]
["bitfinex","ETHUSD",1742058716136,12.5472221,1941.8,1941.5,5.15054]
["bitfinex","ETHUSD",1742058716333,4.13913541,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742058717837,4.13913541,1941.6,1941.5,5.45550814]
["bitfinex","ETHUSD",1742058718910,4.13913541,1941.6,1941.5,8.45550814]
["bitfinex","ETHUSD",1742058719115,4.13913541,1941.6,1941.5,5.45550814]
["bitfinex","ETHUSD",1742058720950,10.20913541,1941.6,1941.5,6.51614995]
["bitfinex","ETHUSD",1742058721130,10.20913541,1941.6,1941.5,7.33104995]
["bitfinex","ETHUSD",1742058721453,6.07,1941.6,1941.5,7.33104995]
["bitfinex","ETHUSD",1742058723756,6.07,1941.6,1941.5,6.27040814]
["bitfinex","ETHUSD",1742058726056,6.07,1941.6,1941.5,6.32191101]
["bitfinex","ETHUSD",1742058726439,6.07,1941.6,1941.5,6.27040814]
["bitfinex","ETHUSD",1742058726756,4.13913541,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742058727136,4.13913541,1942.0,1941.9,5.41288105]
["bitfinex","ETHUSD",1742058728225,13.20913541,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742058728662,13.20913541,1942.2,1942.1,5.4120634]
["bitfinex","ETHUSD",1742058730080,10.20913541,1942.2,1942.1,6.1767634]
["bitfinex","ETHUSD",1742058730371,6.07,1942.2,1942.1,6.1767634]
["bitfinex","ETHUSD",1742058730662,6.07,1942.2,1942.1,7.30936274]
["bitfinex","ETHUSD",1742058731338,6.07,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742058731664,13.59651625,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742058732067,13.59651625,1942.6,1942.5,5.41053781]
["bitfinex","ETHUSD",1742058732362,13.59651625,1942.6,1942.5,0.26253781]
["bitfinex","ETHUSD",1742058733867,13.20913541,1942.6,1942.5,0.26253781]
["bitfinex","ETHUSD",1742058734726,3.0,1942.5,1942.3,5.14836]
["bitfinex","ETHUSD",1742058734933,4.13913541,1942.4,1942.3,6.427896]
["bitfinex","ETHUSD",1742058735132,3.0,1942.5,1942.4,5.14806]
["bitfinex","ETHUSD",1742058741268,4.13913541,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742058741470,10.20913541,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742058741771,13.20913541,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742058742180,13.20913541,1942.8,1942.7,6.258061]
["bitfinex","ETHUSD",1742058744175,10.20913541,1942.8,1942.7,6.258061]
["bitfinex","ETHUSD",1742058744386,6.07,1942.8,1942.7,6.258061]
["bitfinex","ETHUSD",1742058747165,4.13913541,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742058747964,4.13913541,1942.9,1942.8,5.40811848]
["bitfinex","ETHUSD",1742058748163,4.13913541,1942.9,1942.8,6.57473643]
["bitfinex","ETHUSD",1742058760278,4.13913541,1942.9,1942.8,5.40811848]
["bitfinex","ETHUSD",1742058771011,4.13913541,1942.9,1942.8,5.40811848]
["bitfinex","ETHUSD",1742058772310,2.20386459,1942.9,1942.8,5.40811848]
["bitfinex","ETHUSD",1742058789524,12.21317,1943.7,1943.6,0.25981375]
["bitfinex","ETHUSD",1742058790231,7.38717,1943.7,1943.6,0.25981375]
["bitfinex","ETHUSD",1742058790427,7.38717,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058790633,9.59103459,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058791127,9.97510628,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058791335,9.41663628,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058792622,9.03256459,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058792933,9.03256459,1943.7,1943.6,0.25981375]
["bitfinex","ETHUSD",1742058793934,9.03256459,1943.7,1943.6,5.40490375]
["bitfinex","ETHUSD",1742058796199,18.62254918,1943.7,1943.6,0.25981375]
["bitfinex","ETHUSD",1742058796426,21.2819702,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742058796625,4.40772918,1943.4,1943.3,5.14576]
["bitfinex","ETHUSD",1742058806947,2.20386459,1943.4,1943.3,5.14576]
["bitfinex","ETHUSD",1742058807849,2.20386459,1943.4,1943.3,5.40519072]
["bitfinex","ETHUSD",1742058808963,4.40772918,1943.4,1943.3,5.40519072]
["bitfinex","ETHUSD",1742058809771,2.20386459,1943.4,1943.3,5.40519072]
["bitfinex","ETHUSD",1742058811447,2.20386459,1943.4,1943.3,6.53532379]
["bitfinex","ETHUSD",1742058811652,2.20386459,1943.4,1943.3,7.28542379]
["bitfinex","ETHUSD",1742058812049,2.20386459,1943.5,1943.4,5.14552]
["bitfinex","ETHUSD",1742058812422,2.20386459,1943.5,1943.4,5.40485497]
["bitfinex","ETHUSD",1742058813274,2.20386459,1943.5,1943.4,6.20640804]
["bitfinex","ETHUSD",1742058813573,2.20386459,1943.5,1943.4,7.40318508]
["bitfinex","ETHUSD",1742058815393,6.07,1943.8,1943.6,0.7501]
["bitfinex","ETHUSD",1742058815591,8.27386459,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742058816016,6.31026939,1944.7,1944.1,5.14376]
["bitfinex","ETHUSD",1742058816017,6.07,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742058816288,6.07,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742058816455,6.07,1944.3,1944.2,0.25824093]
["bitfinex","ETHUSD",1742058819100,8.27386459,1944.3,1944.2,0.25824093]
["bitfinex","ETHUSD",1742058819707,2.20386459,1944.3,1944.2,5.40174093]
["bitfinex","ETHUSD",1742058820005,6.07,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742058820220,8.27386459,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742058820422,8.27386459,1944.4,1944.3,5.40107456]
["bitfinex","ETHUSD",1742058821190,8.27386459,1944.4,1944.3,6.23057456]
["bitfinex","ETHUSD",1742058821401,8.27386459,1944.4,1944.3,7.47343723]
["bitfinex","ETHUSD",1742058822202,8.27386459,1944.4,1944.3,7.52486404]
["bitfinex","ETHUSD",1742058822432,4.12440807,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742058822899,4.12440807,1944.7,1944.6,0.25557601]
["bitfinex","ETHUSD",1742058823087,4.90510807,1944.7,1944.6,0.25557601]
["bitfinex","ETHUSD",1742058823883,4.12440807,1944.7,1944.6,5.39801601]
["bitfinex","ETHUSD",1742058824083,4.12440807,1944.7,1944.6,6.45206961]
["bitfinex","ETHUSD",1742058825595,4.13440807,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742058825919,4.13440807,1944.9,1944.8,5.39736311]
["bitfinex","ETHUSD",1742058829184,4.13440807,1944.9,1944.8,6.22686311]
["bitfinex","ETHUSD",1742058829185,0.01,1944.9,1944.8,6.22686311]
["bitfinex","ETHUSD",1742058831409,0.01,1944.9,1944.8,6.27827131]
["bitfinex","ETHUSD",1742058831619,0.01,1944.9,1944.8,7.36890724]
["bitfinex","ETHUSD",1742058832593,0.01,1944.9,1944.8,7.42031545]
["bitfinex","ETHUSD",1742058833001,0.01,1944.9,1944.8,7.36890724]
["bitfinex","ETHUSD",1742058836022,0.01,1944.9,1944.8,7.42031548]
["bitfinex","ETHUSD",1742058836412,0.01,1944.9,1944.8,7.36890724]
["bitfinex","ETHUSD",1742058836923,0.01,1944.9,1944.8,7.42031549]
["bitfinex","ETHUSD",1742058838494,0.01,1944.9,1944.8,7.36890724]
["bitfinex","ETHUSD",1742058838690,10.19440807,1945.6,1945.3,5.95669]
["bitfinex","ETHUSD",1742058838891,10.19440807,1945.6,1945.4,0.8492924]
["bitfinex","ETHUSD",1742058838892,4.12440807,1945.6,1945.4,0.8492924]
["bitfinex","ETHUSD",1742058839325,4.12440807,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742058839528,4.12440807,1945.6,1945.5,5.39334218]
["bitfinex","ETHUSD",1742058840223,6.07,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742058840825,6.07,1945.7,1945.6,5.39308218]
["bitfinex","ETHUSD",1742058841202,6.07,1945.7,1945.6,6.21788214]
["bitfinex","ETHUSD",1742058841708,10.19440807,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742058842111,10.19440807,1945.8,1945.7,0.25300927]
["bitfinex","ETHUSD",1742058842430,10.19440807,1945.8,1945.6,5.96435996]
["bitfinex","ETHUSD",1742058842633,10.19440807,1945.8,1945.7,5.39253927]
["bitfinex","ETHUSD",1742058842929,10.19440807,1945.8,1945.7,6.52822919]
["bitfinex","ETHUSD",1742058844419,6.07,1945.8,1945.7,6.52822919]
["bitfinex","ETHUSD",1742058846803,4.12440807,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742058847204,4.12440807,1946.0,1945.9,5.39140527]
["bitfinex","ETHUSD",1742058849635,4.12440807,1946.2,1946.0,5.13874]
["bitfinex","ETHUSD",1742058849835,4.12440807,1946.2,1946.1,5.652354]
["bitfinex","ETHUSD",1742058850133,4.12440807,1946.4,1946.3,5.13771]
["bitfinex","ETHUSD",1742058850702,4.12440807,1946.4,1946.3,5.38964144]
["bitfinex","ETHUSD",1742058851904,6.07,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742058852106,4.12440807,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742058852603,4.12440807,1946.6,1946.5,6.05036917]
["bitfinex","ETHUSD",1742058853003,4.12440807,1946.6,1946.5,6.30191876]
["bitfinex","ETHUSD",1742058854506,13.05046807,1946.6,1946.5,0.25154959]
["bitfinex","ETHUSD",1742058854709,0.7889,1946.5,1946.1,5.13826]
["bitfinex","ETHUSD",1742058854940,4.12440807,1946.2,1946.1,5.13826]
["bitfinex","ETHUSD",1742058855542,4.12440807,1946.4,1946.3,5.13788]
["bitfinex","ETHUSD",1742058855847,10.19440807,1946.4,1946.3,5.13788]
["bitfinex","ETHUSD",1742058856843,10.19440807,1946.4,1946.3,6.165484]
["bitfinex","ETHUSD",1742058857530,10.19440807,1946.4,1946.3,5.13788]
["bitfinex","ETHUSD",1742058859310,6.07,1946.4,1946.3,5.13788]
["bitfinex","ETHUSD",1742058859835,6.07,1946.4,1946.3,5.91088]
["bitfinex","ETHUSD",1742058860523,6.07,1946.4,1946.3,5.13788]
["bitfinex","ETHUSD",1742058861310,6.07,1946.4,1946.2,5.13815]
["bitfinex","ETHUSD",1742058861511,4.12440807,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742058861925,4.12440807,1946.4,1946.2,10.27625]
["bitfinex","ETHUSD",1742058862145,4.12440807,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742058862539,4.10316835,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742058862844,4.10316835,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742058863852,4.10316835,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742058864156,0.7788,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742058864552,0.7788,1946.3,1946.1,5.13837]
["bitfinex","ETHUSD",1742058864720,4.12440807,1946.2,1946.1,5.13831]
["bitfinex","ETHUSD",1742058867635,4.12440807,1946.2,1946.0,5.13865]
["bitfinex","ETHUSD",1742058867860,4.12440807,1946.2,1946.1,0.23291681]
["bitfinex","ETHUSD",1742058869555,4.12440807,1946.2,1945.9,5.13899]
["bitfinex","ETHUSD",1742058869763,4.12440807,1946.0,1945.9,5.13899]
["bitfinex","ETHUSD",1742058869927,4.12440807,1946.0,1945.9,6.166815]
["bitfinex","ETHUSD",1742058870359,4.12440807,1946.0,1945.9,1.027825]
["bitfinex","ETHUSD",1742058870560,4.12440807,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742058877581,4.12440807,1946.0,1945.8,5.13917]
["bitfinex","ETHUSD",1742058877784,4.12440807,1946.0,1945.8,5.1391]
["bitfinex","ETHUSD",1742058877986,4.12440807,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742058879782,4.12440807,1946.0,1945.8,5.13924]
["bitfinex","ETHUSD",1742058879955,4.12440807,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742058882782,4.12440807,1946.0,1945.9,5.37237526]
["bitfinex","ETHUSD",1742058885086,10.19440807,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742058885593,10.19440807,1946.2,1946.1,5.37184526]
["bitfinex","ETHUSD",1742058888357,10.19440807,1946.2,1946.1,0.23336526]
["bitfinex","ETHUSD",1742058889090,11.02550807,1946.2,1946.1,0.23336526]
["bitfinex","ETHUSD",1742058891885,11.02550807,1946.2,1946.1,5.37184526]
["bitfinex","ETHUSD",1742058894362,10.19440807,1946.2,1946.1,5.37184526]
["bitfinex","ETHUSD",1742058896188,6.07,1946.2,1946.1,7.24440179]
["bitfinex","ETHUSD",1742058896760,4.12440807,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742058896961,4.12440807,1946.4,1946.3,5.36981427]
["bitfinex","ETHUSD",1742058901794,6.07,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742058901992,10.19440807,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742058902381,10.19440807,1946.6,1946.5,5.36897177]
["bitfinex","ETHUSD",1742058903576,4.12440807,1946.6,1946.5,6.41963795]
["bitfinex","ETHUSD",1742058904175,0.0021402,1946.7,1946.6,5.95866]
["bitfinex","ETHUSD",1742058904391,0.0021402,1946.7,1946.6,6.18979056]
["bitfinex","ETHUSD",1742058905903,0.0021402,1946.7,1946.6,5.36829056]
["bitfinex","ETHUSD",1742058912907,0.0021402,1946.7,1946.6,5.4196569]
["bitfinex","ETHUSD",1742058913105,0.0021402,1946.7,1946.6,6.52906487]
["bitfinex","ETHUSD",1742058918799,0.0021402,1946.7,1946.6,6.58043123]
["bitfinex","ETHUSD",1742058918993,0.0021402,1946.7,1946.6,7.33636487]
["bitfinex","ETHUSD",1742058920095,4.12653859,1946.7,1946.6,6.52906487]
["bitfinex","ETHUSD",1742058923321,0.00213052,1946.7,1946.6,6.58043229]
["bitfinex","ETHUSD",1742058923693,0.00213052,1946.7,1946.6,7.37793229]
["bitfinex","ETHUSD",1742058924629,0.00213052,1946.7,1946.6,7.32656487]
["bitfinex","ETHUSD",1742058925126,0.00213052,1946.7,1946.6,10.32656487]
["bitfinex","ETHUSD",1742058926996,0.00213052,1946.7,1946.6,7.32656487]
["bitfinex","ETHUSD",1742058928221,0.00213052,1946.7,1946.6,6.52906487]
["bitfinex","ETHUSD",1742058928389,0.00213052,1946.7,1946.6,5.36829056]
["bitfinex","ETHUSD",1742058928594,4.12653859,1946.7,1946.6,5.36829056]
["bitfinex","ETHUSD",1742058930730,0.00213052,1946.7,1946.6,6.16579056]
["bitfinex","ETHUSD",1742058931296,0.00213052,1946.7,1946.6,6.16579056]
["bitfinex","ETHUSD",1742058931592,0.00213052,1946.7,1946.6,7.34747519]
["bitfinex","ETHUSD",1742058932221,0.00213052,1946.7,1946.6,7.3474752]
["bitfinex","ETHUSD",1742058932519,0.00213052,1946.7,1946.6,7.3474719]
["bitfinex","ETHUSD",1742058932721,5.2e-07,1946.7,1946.6,12.71980163]
["bitfinex","ETHUSD",1742058932899,5.2e-07,1946.7,1946.6,12.66844135]
["bitfinex","ETHUSD",1742058934264,0.1146695,1946.8,1946.7,5.93439]
["bitfinex","ETHUSD",1742058934265,0.06467002,1946.8,1946.7,5.93439]
["bitfinex","ETHUSD",1742058934421,0.06467002,1946.8,1946.7,7.41793721]
["bitfinex","ETHUSD",1742058934721,0.06467002,1946.8,1946.7,7.72577133]
["bitfinex","ETHUSD",1742058935926,0.06467002,1946.8,1946.7,8.20439599]
["bitfinex","ETHUSD",1742058937725,2e-08,1946.8,1946.7,8.20439599]
["bitfinex","ETHUSD",1742058938716,2e-08,1946.8,1946.7,8.15304081]
["bitfinex","ETHUSD",1742058941228,2e-08,1946.8,1946.7,9.19301938]
["bitfinex","ETHUSD",1742058941907,2e-08,1946.8,1946.7,9.24437091]
["bitfinex","ETHUSD",1742058942628,2e-08,1946.8,1946.7,9.79437091]
["bitfinex","ETHUSD",1742058943224,2e-08,1946.8,1946.7,9.74301938]
["bitfinex","ETHUSD",1742058947148,2e-08,1946.8,1946.7,9.79436469]
["bitfinex","ETHUSD",1742058947311,2e-08,1946.8,1946.7,9.7943647]
["bitfinex","ETHUSD",1742058947941,2e-08,1946.8,1946.7,9.74301938]
["bitfinex","ETHUSD",1742058948439,2e-08,1946.8,1946.7,12.79436208]
["bitfinex","ETHUSD",1742058948646,2e-08,1946.8,1946.7,12.74301938]
["bitfinex","ETHUSD",1742058949349,2e-08,1946.8,1946.7,13.50528388]
["bitfinex","ETHUSD",1742058953720,7.90520807,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742058954117,7.90520807,1947.7,1947.6,5.43985646]
["bitfinex","ETHUSD",1742058958064,4.90520807,1947.7,1947.6,5.43985646]
["bitfinex","ETHUSD",1742058958268,0.7808,1947.7,1947.6,5.43985646]
["bitfinex","ETHUSD",1742058958426,0.7808,1947.7,1947.6,5.49119511]
["bitfinex","ETHUSD",1742058959263,4.12440807,1948.3,1947.8,5.13382]
["bitfinex","ETHUSD",1742058959457,6.07,1948.4,1948.1,5.1331]
["bitfinex","ETHUSD",1742058959645,3.0,1948.3,1948.2,5.43779252]
["bitfinex","ETHUSD",1742058959850,0.8254,1948.3,1948.2,5.43779252]
["bitfinex","ETHUSD",1742058960161,3.8254,1948.3,1948.2,5.43779252]
["bitfinex","ETHUSD",1742058960360,3.8254,1948.3,1948.2,0.30485252]
["bitfinex","ETHUSD",1742058960656,13.24661807,1948.3,1947.8,5.1339]
["bitfinex","ETHUSD",1742058960858,13.24661807,1948.3,1947.3,5.13529]
["bitfinex","ETHUSD",1742058960859,0.8254,1948.1,1947.9,5.43844708]
["bitfinex","ETHUSD",1742058962062,7.94980807,1948.0,1947.9,0.30485708]
["bitfinex","ETHUSD",1742058962430,0.8254,1947.9,1947.8,5.13392]
["bitfinex","ETHUSD",1742058962657,11.01980807,1947.9,1947.8,5.43852089]
["bitfinex","ETHUSD",1742058964333,15.42178888,1947.9,1947.8,0.30460089]
["bitfinex","ETHUSD",1742058964742,0.8254,1947.8,1947.6,10.26867]
["bitfinex","ETHUSD",1742058964942,4.94980807,1947.7,1947.6,10.26867]
["bitfinex","ETHUSD",1742058968694,4.94980807,1947.7,1947.6,5.13433]
["bitfinex","ETHUSD",1742058970300,0.8254,1947.7,1947.6,5.13433]
["bitfinex","ETHUSD",1742058970468,4.12440807,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742058970659,4.94250807,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742058972952,4.94250807,1947.8,1947.7,5.4279767]
["bitfinex","ETHUSD",1742058981974,4.94250807,1947.8,1947.7,0.2937167]
["bitfinex","ETHUSD",1742058982173,14.01250807,1947.8,1947.7,0.2937167]
["bitfinex","ETHUSD",1742058982373,0.7827,1947.6,1947.4,5.13503]
["bitfinex","ETHUSD",1742058982573,4.12440807,1947.5,1947.4,5.13503]
["bitfinex","ETHUSD",1742058983180,4.12440807,1947.5,1947.2,5.18671989]
["bitfinex","ETHUSD",1742058983400,4.12440807,1947.3,1947.2,5.13537]
["bitfinex","ETHUSD",1742058984292,4.12440807,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742058987521,4.12440807,1947.3,1947.1,10.27145]
["bitfinex","ETHUSD",1742058987873,4.12440807,1947.3,1947.2,0.28477985]
["bitfinex","ETHUSD",1742058988473,4.12440807,1947.3,1947.2,5.42034985]
["bitfinex","ETHUSD",1742058988673,4.12440807,1947.3,1947.2,0.28477985]
["bitfinex","ETHUSD",1742058989435,4.12440807,1947.3,1947.2,5.42034985]
["bitfinex","ETHUSD",1742058992317,4.12440807,1947.3,1947.2,6.47594884]
["bitfinex","ETHUSD",1742058999569,7.12440807,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742058999940,7.12440807,1947.7,1947.6,5.41814422]
["bitfinex","ETHUSD",1742059001242,4.12440807,1947.7,1947.6,5.41814422]
["bitfinex","ETHUSD",1742059003340,9.02824888,1947.7,1947.6,5.41814422]
["bitfinex","ETHUSD",1742059004041,9.02824888,1947.7,1947.6,0.28362422]
["bitfinex","ETHUSD",1742059004274,3.0,1947.6,1947.4,5.13504]
["bitfinex","ETHUSD",1742059004573,3.804,1947.4,1947.2,5.13541]
["bitfinex","ETHUSD",1742059004782,3.804,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059005282,9.874,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059006675,11.27384081,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059010259,9.874,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059013663,9.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059017066,9.8986,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059017896,9.8986,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059018897,9.8986,1947.4,1947.3,0.28385857]
["bitfinex","ETHUSD",1742059019366,11.30090081,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059019568,11.30090081,1947.4,1947.3,0.28385857]
["bitfinex","ETHUSD",1742059021907,11.30090081,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059022401,11.30090081,1947.4,1947.3,0.28385857]
["bitfinex","ETHUSD",1742059022803,11.30090081,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059025204,9.8986,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059029178,9.8986,1947.4,1947.3,0.28385857]
["bitfinex","ETHUSD",1742059029377,9.8986,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059029801,9.07,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059031407,6.07,1947.4,1947.3,5.41916857]
["bitfinex","ETHUSD",1742059031717,6.07,1947.4,1947.3,7.25003043]
["bitfinex","ETHUSD",1742059032102,7.12440807,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742059032502,7.12440807,1947.7,1947.6,5.41860383]
["bitfinex","ETHUSD",1742059036016,7.94720807,1947.7,1947.6,5.41860383]
["bitfinex","ETHUSD",1742059036411,7.94720807,1947.7,1947.6,0.28408383]
["bitfinex","ETHUSD",1742059036614,8.74192888,1947.7,1947.6,0.28408383]
["bitfinex","ETHUSD",1742059037119,3.0,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742059037489,6.07,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742059041128,9.07,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742059047905,6.07,1947.6,1947.5,5.41854092]
["bitfinex","ETHUSD",1742059049324,13.19440807,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742059049688,13.19440807,1947.7,1947.6,5.4182794]
["bitfinex","ETHUSD",1742059052106,9.07,1947.7,1947.6,5.4182794]
["bitfinex","ETHUSD",1742059052303,11.26303577,1947.7,1947.6,5.4182794]
["bitfinex","ETHUSD",1742059054144,8.26303577,1947.7,1947.6,5.4182794]
["bitfinex","ETHUSD",1742059054997,2.19303577,1947.7,1947.6,5.4182794]
["bitfinex","ETHUSD",1742059058626,8.26303577,1947.8,1947.7,5.90086]
["bitfinex","ETHUSD",1742059058821,5.19303577,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742059059029,5.19303577,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742059059318,5.19303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059061737,4.69303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059062539,2.5,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059062711,4.69303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059063830,2.19303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059069645,8.26303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059072243,11.26303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059075548,5.19303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059082754,6.39852935,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059084057,5.19303577,1948.0,1947.9,5.406599]
["bitfinex","ETHUSD",1742059085223,5.19303577,1948.0,1947.9,0.272869]
["bitfinex","ETHUSD",1742059085429,5.98493577,1948.0,1947.9,0.272869]
["bitfinex","ETHUSD",1742059085845,5.98493577,1948.0,1947.7,5.13416]
["bitfinex","ETHUSD",1742059086051,2.19303577,1947.8,1947.7,5.13416]
["bitfinex","ETHUSD",1742059087156,2.19303577,1947.8,1947.6,5.13438]
["bitfinex","ETHUSD",1742059087330,2.19303577,1947.8,1947.5,5.13466]
["bitfinex","ETHUSD",1742059087331,4.38607154,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742059087531,5.15157154,1947.6,1947.4,10.26989]
["bitfinex","ETHUSD",1742059087866,5.15157154,1947.6,1947.3,5.13528]
["bitfinex","ETHUSD",1742059087867,5.19303577,1947.5,1947.3,5.13528]
["bitfinex","ETHUSD",1742059088158,5.19303577,1947.5,1947.1,0.7985]
["bitfinex","ETHUSD",1742059088159,0.7655,1947.3,1947.1,5.13569]
["bitfinex","ETHUSD",1742059088327,0.7655,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742059088328,5.19303577,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742059088527,2.19303577,1947.1,1947.0,5.13609]
["bitfinex","ETHUSD",1742059089047,2.19303577,1947.1,1946.9,10.27262]
["bitfinex","ETHUSD",1742059089250,2.19303577,1947.0,1946.9,5.13626]
["bitfinex","ETHUSD",1742059089559,5.15157154,1947.0,1946.8,5.13652]
["bitfinex","ETHUSD",1742059089751,2.19303577,1946.9,1946.8,5.13652]
["bitfinex","ETHUSD",1742059090260,13.43700951,1946.9,1946.7,10.27357]
["bitfinex","ETHUSD",1742059090775,0.7655,1946.8,1946.5,5.13718]
["bitfinex","ETHUSD",1742059090984,4.11618479,1946.6,1946.5,5.13718]
["bitfinex","ETHUSD",1742059091475,4.11618479,1946.6,1946.4,5.13756]
["bitfinex","ETHUSD",1742059092347,4.11618479,1946.6,1946.2,5.13807]
["bitfinex","ETHUSD",1742059092348,0.7655,1946.4,1946.2,5.13807]
["bitfinex","ETHUSD",1742059092656,4.11618479,1946.3,1946.2,5.13807]
["bitfinex","ETHUSD",1742059092867,3.0,1946.2,1946.0,10.27724]
["bitfinex","ETHUSD",1742059093175,3.0,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742059093727,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059093972,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059094261,10.18618479,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059094262,13.18618479,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059094440,9.07,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059094645,6.07,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059095966,6.07,1946.5,1946.4,6.165254]
["bitfinex","ETHUSD",1742059096740,6.07,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059097143,3.0,1946.4,1946.3,5.13781]
["bitfinex","ETHUSD",1742059097333,3.7655,1946.4,1946.3,5.13781]
["bitfinex","ETHUSD",1742059098176,3.7655,1946.4,1946.2,10.27631]
["bitfinex","ETHUSD",1742059098342,3.7655,1946.4,1946.2,5.13796]
["bitfinex","ETHUSD",1742059098543,3.7655,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059098955,9.8355,1946.4,1946.2,5.13796]
["bitfinex","ETHUSD",1742059099150,7.11618479,1946.3,1946.2,5.13796]
["bitfinex","ETHUSD",1742059099357,3.7655,1946.2,1944.7,0.7985]
["bitfinex","ETHUSD",1742059099553,4.11618479,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742059099850,3.0,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742059100040,9.07,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742059100240,6.07,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742059100672,6.07,1945.4,1945.3,5.33258438]
["bitfinex","ETHUSD",1742059100868,6.07,1945.4,1945.3,6.45977782]
["bitfinex","ETHUSD",1742059101275,6.07,1945.4,1945.3,5.33258438]
["bitfinex","ETHUSD",1742059102253,9.07,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742059102779,9.07,1945.8,1945.7,5.33165365]
["bitfinex","ETHUSD",1742059107381,13.917,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742059107683,6.07,1946.2,1946.1,5.33042158]
["bitfinex","ETHUSD",1742059108178,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059108382,9.07,1946.3,1946.2,5.33015006]
["bitfinex","ETHUSD",1742059108683,6.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059108860,6.8892,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1742059109060,3.0,1946.7,1946.6,10.46571563]
["bitfinex","ETHUSD",1742059109359,6.8892,1946.8,1946.6,10.46571563]
["bitfinex","ETHUSD",1742059109560,6.8892,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742059109760,6.8892,1946.8,1946.7,5.3284841]
["bitfinex","ETHUSD",1742059110161,9.8892,1946.8,1946.7,5.3284841]
["bitfinex","ETHUSD",1742059110755,6.07,1946.8,1946.7,5.3284841]
["bitfinex","ETHUSD",1742059110955,6.07,1946.8,1946.7,6.37502851]
["bitfinex","ETHUSD",1742059113781,6.07,1946.8,1946.7,5.3284841]
["bitfinex","ETHUSD",1742059115694,6.07,1946.8,1946.7,0.1915941]
["bitfinex","ETHUSD",1742059115894,14.7357,1946.8,1946.7,0.1915941]
["bitfinex","ETHUSD",1742059116071,3.0,1946.7,1946.4,5.13765]
["bitfinex","ETHUSD",1742059116378,4.11618479,1946.5,1946.4,5.13765]
["bitfinex","ETHUSD",1742059117877,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059121386,6.07,1946.6,1946.5,5.91442]
["bitfinex","ETHUSD",1742059122590,9.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059122756,9.07,1946.7,1946.6,5.32768696]
["bitfinex","ETHUSD",1742059127600,13.99988479,1946.7,1946.6,0.19052696]
["bitfinex","ETHUSD",1742059127783,15.39987327,1946.7,1946.6,0.19052696]
["bitfinex","ETHUSD",1742059127967,20.24887327,1946.7,1946.6,0.19052696]
["bitfinex","ETHUSD",1742059129005,20.24887327,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742059129173,20.24887327,1946.7,1946.5,0.19040676]
["bitfinex","ETHUSD",1742059129371,25.38576327,1946.7,1946.5,0.19040676]
["bitfinex","ETHUSD",1742059129583,2.53857633,1946.6,1946.5,0.19040676]
["bitfinex","ETHUSD",1742059132185,5.53857633,1946.6,1946.5,0.19040676]
["bitfinex","ETHUSD",1742059134275,9.07,1946.6,1946.5,5.32782676]
["bitfinex","ETHUSD",1742059138304,8.73628519,1946.6,1946.5,5.32782676]
["bitfinex","ETHUSD",1742059139602,8.73628519,1946.6,1946.5,0.19040676]
["bitfinex","ETHUSD",1742059140006,8.73628519,1946.6,1946.4,5.13749]
["bitfinex","ETHUSD",1742059140190,8.73628519,1946.6,1946.5,0.19086662]
["bitfinex","ETHUSD",1742059140392,16.51508035,1946.6,1946.5,0.19086662]
["bitfinex","ETHUSD",1742059140708,16.51508035,1946.6,1946.2,5.13812]
["bitfinex","ETHUSD",1742059140918,16.51508035,1946.6,1946.5,0.19086662]
["bitfinex","ETHUSD",1742059141505,3.7528,1946.4,1946.0,10.27731]
["bitfinex","ETHUSD",1742059141706,4.11618479,1946.3,1946.1,5.13843]
["bitfinex","ETHUSD",1742059141909,4.11618479,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059142200,4.11618479,1946.3,1946.1,5.13841]
["bitfinex","ETHUSD",1742059142674,4.11618479,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742059142871,5.41686427,1946.3,1946.0,5.13855]
["bitfinex","ETHUSD",1742059143075,4.11618479,1946.3,1946.1,5.13844]
["bitfinex","ETHUSD",1742059143494,8.95618479,1946.3,1946.1,5.13844]
["bitfinex","ETHUSD",1742059144404,3.0,1946.2,1945.9,5.13898]
["bitfinex","ETHUSD",1742059144705,10.18618479,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742059145005,10.93898479,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742059147581,10.93898479,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742059148014,10.93898479,1946.1,1945.8,10.27836]
["bitfinex","ETHUSD",1742059148613,10.93898479,1946.1,1945.9,5.139]
["bitfinex","ETHUSD",1742059148809,6.07,1946.0,1945.8,5.1391]
["bitfinex","ETHUSD",1742059149015,4.11618479,1945.9,1945.7,5.13952]
["bitfinex","ETHUSD",1742059149213,3.0,1945.8,1945.7,5.13952]
["bitfinex","ETHUSD",1742059149377,3.0,1945.8,1945.5,5.13993]
["bitfinex","ETHUSD",1742059149378,0.81,1945.7,1945.5,5.13993]
["bitfinex","ETHUSD",1742059149712,4.92618479,1945.7,1945.4,5.14025]
["bitfinex","ETHUSD",1742059150095,4.92618479,1945.7,1945.4,10.28044]
["bitfinex","ETHUSD",1742059150407,4.92618479,1945.7,1945.4,5.14019]
["bitfinex","ETHUSD",1742059150710,4.11618479,1945.5,1945.4,5.14019]
["bitfinex","ETHUSD",1742059152694,6.07,1945.6,1945.4,10.28032]
["bitfinex","ETHUSD",1742059152882,6.07,1945.6,1945.4,10.466203]
["bitfinex","ETHUSD",1742059153218,9.07,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742059153415,9.07,1945.6,1945.5,5.32594148]
["bitfinex","ETHUSD",1742059155113,6.07,1945.6,1945.5,6.13184148]
["bitfinex","ETHUSD",1742059155292,6.07,1945.6,1945.5,7.25903863]
["bitfinex","ETHUSD",1742059157819,6.07,1945.6,1945.5,5.32594148]
["bitfinex","ETHUSD",1742059160694,6.07,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742059161094,6.07,1945.8,1945.7,5.32567912]
["bitfinex","ETHUSD",1742059163604,9.07,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742059163814,6.07,1946.0,1945.9,6.15464254]
["bitfinex","ETHUSD",1742059164621,9.07,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742059164924,6.07,1946.2,1946.1,5.32439292]
["bitfinex","ETHUSD",1742059165106,6.07,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059165309,9.07,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059165499,9.07,1946.4,1946.3,5.32364333]
["bitfinex","ETHUSD",1742059168700,9.07,1946.4,1946.3,0.18569333]
["bitfinex","ETHUSD",1742059168895,10.95519848,1946.4,1946.3,5.32364333]
["bitfinex","ETHUSD",1742059169305,10.95519848,1946.4,1946.3,0.18569333]
["bitfinex","ETHUSD",1742059171629,3.0,1946.3,1946.1,5.13846]
["bitfinex","ETHUSD",1742059171803,3.0,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059171804,7.11618479,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059172005,7.11618479,1946.3,1946.1,5.13846]
["bitfinex","ETHUSD",1742059172226,7.11618479,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059172433,7.11618479,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059172645,7.11618479,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059172934,7.99358669,1946.3,1946.1,5.13846]
["bitfinex","ETHUSD",1742059173113,7.99358669,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059173504,13.13154669,1946.3,1945.9,5.13893]
["bitfinex","ETHUSD",1742059173736,9.8331619,1946.3,1946.2,0.18504521]
["bitfinex","ETHUSD",1742059174040,13.94934669,1946.3,1945.9,5.13893]
["bitfinex","ETHUSD",1742059174234,1.39493467,1946.2,1946.0,0.18499413]
["bitfinex","ETHUSD",1742059174564,7.11618479,1946.1,1946.0,0.18499413]
["bitfinex","ETHUSD",1742059174746,12.77998479,1946.1,1946.0,0.18499413]
["bitfinex","ETHUSD",1742059175043,3.0,1946.0,1945.7,10.27877]
["bitfinex","ETHUSD",1742059175228,9.07,1946.0,1945.8,0.18501071]
["bitfinex","ETHUSD",1742059175537,9.07,1946.0,1945.8,5.32427071]
["bitfinex","ETHUSD",1742059175743,9.07,1946.0,1945.8,10.46336071]
["bitfinex","ETHUSD",1742059177339,9.07,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742059177641,9.07,1946.0,1945.9,5.32401919]
["bitfinex","ETHUSD",1742059184613,6.07,1946.0,1945.9,6.45083011]
["bitfinex","ETHUSD",1742059185243,6.07,1946.0,1945.9,5.32401919]
["bitfinex","ETHUSD",1742059189950,9.07,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742059190311,9.07,1946.2,1946.1,5.3240816]
["bitfinex","ETHUSD",1742059204967,9.07,1946.2,1946.1,0.1856016]
["bitfinex","ETHUSD",1742059206675,3.0,1946.1,1945.9,5.13885]
["bitfinex","ETHUSD",1742059206837,3.0,1946.1,1946.0,0.18544073]
["bitfinex","ETHUSD",1742059207037,3.0,1946.1,1945.9,5.13892]
["bitfinex","ETHUSD",1742059207247,3.0,1946.1,1946.0,0.18544073]
["bitfinex","ETHUSD",1742059207440,9.07,1946.1,1946.0,0.18544073]
["bitfinex","ETHUSD",1742059208134,9.07,1946.1,1946.0,5.32418073]
["bitfinex","ETHUSD",1742059209195,6.07,1946.1,1946.0,7.1986818]
["bitfinex","ETHUSD",1742059209389,6.07,1946.3,1946.2,5.96641]
["bitfinex","ETHUSD",1742059209535,6.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059209741,6.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059209942,9.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059210180,9.07,1946.7,1946.6,5.32236152]
["bitfinex","ETHUSD",1742059210485,6.07,1946.7,1946.6,6.45115982]
["bitfinex","ETHUSD",1742059210684,9.07,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742059210882,9.07,1946.9,1946.8,5.3215308]
["bitfinex","ETHUSD",1742059210883,6.07,1946.9,1946.8,5.3215308]
["bitfinex","ETHUSD",1742059211064,6.07,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742059211265,3.0,1947.0,1946.9,5.32126928]
["bitfinex","ETHUSD",1742059211456,10.18618479,1947.1,1946.9,5.32126928]
["bitfinex","ETHUSD",1742059211659,10.18618479,1947.1,1946.9,5.32106928]
["bitfinex","ETHUSD",1742059211857,3.0,1947.0,1946.9,5.32106928]
["bitfinex","ETHUSD",1742059212356,10.18618479,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742059212686,10.18618479,1947.1,1947.0,5.32026722]
["bitfinex","ETHUSD",1742059212980,13.18618479,1947.1,1947.0,5.32026722]
["bitfinex","ETHUSD",1742059213750,6.07,1947.1,1947.0,5.32026722]
["bitfinex","ETHUSD",1742059213956,6.07,1947.1,1947.0,6.36590994]
["bitfinex","ETHUSD",1742059214362,7.49630468,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742059214363,3.0,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742059214556,6.07,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742059214754,6.07,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742059214952,9.07,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742059215176,9.07,1947.5,1947.4,5.31845373]
["bitfinex","ETHUSD",1742059215395,6.07,1947.5,1947.4,5.31845373]
["bitfinex","ETHUSD",1742059215678,6.07,1947.5,1947.4,6.14665373]
["bitfinex","ETHUSD",1742059216976,13.18618479,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742059217279,13.18618479,1947.7,1947.6,5.31792068]
["bitfinex","ETHUSD",1742059218794,14.5432247,1947.7,1947.6,0.18340068]
["bitfinex","ETHUSD",1742059219296,3.0,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742059222183,9.07,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742059227916,9.07,1947.6,1947.5,5.31557449]
["bitfinex","ETHUSD",1742059232710,6.07,1947.6,1947.5,5.37294672]
["bitfinex","ETHUSD",1742059233878,13.18618479,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742059234082,13.18618479,1947.7,1947.6,5.3726282]
["bitfinex","ETHUSD",1742059234283,6.07,1947.7,1947.6,5.3726282]
["bitfinex","ETHUSD",1742059238994,9.07,1947.7,1947.6,5.3726282]
["bitfinex","ETHUSD",1742059240921,9.07,1947.7,1947.6,6.1532282]
["bitfinex","ETHUSD",1742059241216,6.07,1947.7,1947.6,7.20396902]
["bitfinex","ETHUSD",1742059245625,3.0,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742059245815,3.0,1947.9,1947.8,6.15222985]
["bitfinex","ETHUSD",1742059246018,6.07,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742059246224,9.07,1948.2,1948.1,5.37066432]
["bitfinex","ETHUSD",1742059246731,6.07,1948.2,1948.1,5.37066432]
["bitfinex","ETHUSD",1742059246932,9.07,1948.2,1948.1,5.37066432]
["bitfinex","ETHUSD",1742059247528,9.07,1948.2,1948.1,0.23746432]
["bitfinex","ETHUSD",1742059249199,9.07,1948.2,1948.0,5.1333]
["bitfinex","ETHUSD",1742059249426,4.11618479,1948.1,1948.0,5.1333]
["bitfinex","ETHUSD",1742059250204,0.7607,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742059250399,4.11618479,1947.8,1947.6,5.13435]
["bitfinex","ETHUSD",1742059250627,4.11618479,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059251507,10.18618479,1947.8,1947.6,5.13444]
["bitfinex","ETHUSD",1742059251707,10.18618479,1947.8,1947.6,10.26876]
["bitfinex","ETHUSD",1742059252536,10.18618479,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059252907,6.07,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059256706,6.07,1947.8,1947.7,5.91156]
["bitfinex","ETHUSD",1742059257335,9.07,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742059258037,9.07,1947.9,1947.8,5.37103473]
["bitfinex","ETHUSD",1742059260229,9.07,1947.9,1947.8,0.23704473]
["bitfinex","ETHUSD",1742059260439,9.8696,1947.9,1947.8,0.23704473]
["bitfinex","ETHUSD",1742059261610,16.40190848,1947.9,1947.8,0.23704473]
["bitfinex","ETHUSD",1742059261811,11.26817848,1947.9,1947.6,5.13433]
["bitfinex","ETHUSD",1742059262012,4.11618479,1947.7,1947.6,5.13433]
["bitfinex","ETHUSD",1742059264312,4.11618479,1947.7,1947.5,5.13471]
["bitfinex","ETHUSD",1742059264508,4.11618479,1947.7,1947.5,10.26931]
["bitfinex","ETHUSD",1742059264712,4.11618479,1947.7,1947.5,10.26922]
["bitfinex","ETHUSD",1742059264939,4.11618479,1947.7,1947.5,5.1346]
["bitfinex","ETHUSD",1742059265242,3.7996,1947.6,1947.3,5.13514]
["bitfinex","ETHUSD",1742059265413,10.18618479,1947.5,1947.3,5.13514]
["bitfinex","ETHUSD",1742059266929,10.18618479,1947.5,1947.3,5.13511]
["bitfinex","ETHUSD",1742059267130,10.18618479,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742059270112,10.18618479,1947.5,1947.4,5.08505]
["bitfinex","ETHUSD",1742059270113,6.07,1947.5,1947.4,5.08505]
["bitfinex","ETHUSD",1742059270812,6.07,1947.5,1946.7,22.12187]
["bitfinex","ETHUSD",1742059270813,6.07,1947.4,1946.4,0.7765]
["bitfinex","ETHUSD",1742059271014,4.11618479,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742059271252,10.18618479,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742059271430,10.18618479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059272260,10.18618479,1946.9,1946.8,5.29874437]
["bitfinex","ETHUSD",1742059273024,13.18618479,1946.9,1946.8,5.29874437]
["bitfinex","ETHUSD",1742059273634,13.18618479,1946.9,1946.8,0.21211437]
["bitfinex","ETHUSD",1742059273952,13.18618479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059275423,9.07,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059279573,9.07,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059280278,13.18618479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059280570,14.50480327,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059282736,13.18618479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059298781,13.93828479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059299584,13.18618479,1946.9,1946.8,5.34874437]
["bitfinex","ETHUSD",1742059304973,13.18618479,1946.9,1946.8,0.21211437]
["bitfinex","ETHUSD",1742059305582,18.32255479,1946.9,1946.8,0.21211437]
["bitfinex","ETHUSD",1742059305784,20.98212027,1946.9,1946.8,0.21211437]
["bitfinex","ETHUSD",1742059306085,5.88911,1946.7,1946.3,5.13789]
["bitfinex","ETHUSD",1742059306304,4.11618479,1946.5,1946.3,5.1378]
["bitfinex","ETHUSD",1742059306863,4.11618479,1946.5,1946.4,5.13764]
["bitfinex","ETHUSD",1742059308485,9.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059311709,10.183558,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059313503,10.183558,1946.6,1946.4,5.13762]
["bitfinex","ETHUSD",1742059313707,4.11618479,1946.5,1946.4,5.13762]
["bitfinex","ETHUSD",1742059315105,10.183558,1946.6,1946.4,5.13751]
["bitfinex","ETHUSD",1742059315319,10.183558,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059315714,9.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059317920,9.07,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059320026,9.44953314,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059330328,11.64511955,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059337038,9.44953314,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059337338,11.64511955,1946.6,1946.5,6.11452951]
["bitfinex","ETHUSD",1742059337649,11.64511955,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059341437,12.80963151,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059348441,12.78280152,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059348604,11.61828956,1946.6,1946.5,5.35102951]
["bitfinex","ETHUSD",1742059350341,11.61828956,1946.6,1946.5,0.21360951]
["bitfinex","ETHUSD",1742059350508,17.58384956,1946.6,1946.5,0.21360951]
["bitfinex","ETHUSD",1742059350713,17.58384956,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1742059350714,17.58384956,1946.6,1946.2,5.13809]
["bitfinex","ETHUSD",1742059350913,2.19558641,1946.3,1946.2,5.13809]
["bitfinex","ETHUSD",1742059351138,8.26558641,1946.3,1946.2,5.13809]
["bitfinex","ETHUSD",1742059353546,10.14010369,1946.3,1946.0,5.13862]
["bitfinex","ETHUSD",1742059353746,2.19558641,1946.1,1946.0,5.13862]
["bitfinex","ETHUSD",1742059353950,2.19558641,1946.1,1946.0,5.08862]
["bitfinex","ETHUSD",1742059354121,2.19558641,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742059354323,2.19558641,1946.0,1945.9,5.13898]
["bitfinex","ETHUSD",1742059354643,8.26558641,1946.0,1945.9,5.13898]
["bitfinex","ETHUSD",1742059354818,9.09214505,1946.0,1945.7,10.27891]
["bitfinex","ETHUSD",1742059355015,7.72495864,1946.0,1945.8,5.13924]
["bitfinex","ETHUSD",1742059355752,7.72495864,1946.0,1945.7,5.13952]
["bitfinex","ETHUSD",1742059356621,2.19558641,1945.8,1945.7,5.13934]
["bitfinex","ETHUSD",1742059357147,8.26558641,1945.8,1945.7,5.13934]
["bitfinex","ETHUSD",1742059357309,6.07,1945.8,1945.7,5.13934]
["bitfinex","ETHUSD",1742059357515,8.26558641,1945.8,1945.7,5.95144]
["bitfinex","ETHUSD",1742059361752,8.26558641,1945.8,1945.7,5.80144]
["bitfinex","ETHUSD",1742059362845,8.26558641,1945.8,1945.7,6.01621744]
["bitfinex","ETHUSD",1742059363236,8.26558641,1945.8,1945.7,5.20411744]
["bitfinex","ETHUSD",1742059366257,6.07,1945.8,1945.7,5.20411744]
["bitfinex","ETHUSD",1742059368760,11.64969656,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742059369138,11.64969656,1945.9,1945.8,5.35404297]
["bitfinex","ETHUSD",1742059369960,9.45411015,1945.9,1945.8,5.35404297]
["bitfinex","ETHUSD",1742059379278,13.29616622,1945.9,1945.8,0.21477297]
["bitfinex","ETHUSD",1742059379487,14.10106622,1945.9,1945.8,0.21477297]
["bitfinex","ETHUSD",1742059379641,14.10106622,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742059379841,2.19558641,1945.8,1945.7,5.1395]
["bitfinex","ETHUSD",1742059380467,8.26558641,1945.8,1945.7,5.1395]
["bitfinex","ETHUSD",1742059380645,9.67569303,1945.8,1945.7,5.1395]
["bitfinex","ETHUSD",1742059382076,8.26558641,1945.8,1945.7,5.1395]
["bitfinex","ETHUSD",1742059383387,8.26558641,1945.8,1945.7,5.9472]
["bitfinex","ETHUSD",1742059385065,6.07,1945.8,1945.7,5.9472]
["bitfinex","ETHUSD",1742059386305,11.64969656,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742059388167,9.07,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742059388372,6.07,1945.9,1945.8,6.247917]
["bitfinex","ETHUSD",1742059388895,6.07,1945.9,1945.8,6.197917]
["bitfinex","ETHUSD",1742059391123,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059391280,6.07,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059391968,8.26558641,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059392766,8.26558641,1946.4,1946.3,5.35354987]
["bitfinex","ETHUSD",1742059393913,6.07,1946.4,1946.3,5.35354987]
["bitfinex","ETHUSD",1742059395213,9.07,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059395388,9.07,1946.6,1946.5,5.35301092]
["bitfinex","ETHUSD",1742059396512,9.07,1946.6,1946.5,0.21559092]
["bitfinex","ETHUSD",1742059396513,14.09342273,1946.6,1946.5,0.21559092]
["bitfinex","ETHUSD",1742059396672,14.89832273,1946.6,1946.5,0.21559092]
["bitfinex","ETHUSD",1742059396872,8.13745,1946.5,1946.2,5.13818]
["bitfinex","ETHUSD",1742059397181,7.92132273,1946.3,1946.0,5.13872]
["bitfinex","ETHUSD",1742059397589,7.92132273,1946.3,1946.0,5.13855]
["bitfinex","ETHUSD",1742059397893,4.27363227,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059399099,3.0,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059401001,9.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059401697,13.18642273,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059404011,13.56598668,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059407404,0.7591,1946.2,1946.1,5.13847]
["bitfinex","ETHUSD",1742059407611,2.19160867,1946.2,1946.1,5.13847]
["bitfinex","ETHUSD",1742059407906,2.19160867,1946.2,1946.1,5.35340474]
["bitfinex","ETHUSD",1742059410175,2.19160867,1946.2,1946.1,0.21493474]
["bitfinex","ETHUSD",1742059410371,2.19160867,1946.2,1946.1,5.35341474]
["bitfinex","ETHUSD",1742059411704,1.43250867,1946.2,1946.1,5.35341474]
["bitfinex","ETHUSD",1742059411898,13.56598668,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742059412072,9.44956395,1946.3,1946.2,5.353666]
["bitfinex","ETHUSD",1742059413710,9.39956395,1946.3,1946.2,5.353666]
["bitfinex","ETHUSD",1742059413891,9.02,1946.3,1946.2,5.353666]
["bitfinex","ETHUSD",1742059414774,6.07,1946.3,1946.2,6.114066]
["bitfinex","ETHUSD",1742059415009,6.07,1946.3,1946.2,7.2393206]
["bitfinex","ETHUSD",1742059418185,6.07,1946.3,1946.2,7.29069677]
["bitfinex","ETHUSD",1742059418385,6.07,1946.3,1946.2,7.2393206]
["bitfinex","ETHUSD",1742059418585,3.39351302,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742059419007,3.39351302,1946.6,1946.5,5.35266034]
["bitfinex","ETHUSD",1742059426395,5.58897233,1946.6,1946.5,5.35266034]
["bitfinex","ETHUSD",1742059429424,3.39351302,1946.6,1946.5,6.13246034]
["bitfinex","ETHUSD",1742059429595,5.58897233,1946.6,1946.5,6.13246034]
["bitfinex","ETHUSD",1742059429790,3.0,1946.6,1946.5,6.13246034]
["bitfinex","ETHUSD",1742059431334,9.07,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059431626,3.0,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059431830,2.19545931,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742059432026,2.19545931,1946.8,1946.7,5.35146085]
["bitfinex","ETHUSD",1742059433703,9.07,1946.9,1946.8,5.35119638]
["bitfinex","ETHUSD",1742059434027,11.26545931,1946.9,1946.8,5.35119638]
["bitfinex","ETHUSD",1742059437612,12.72902483,1946.9,1946.8,5.35119638]
["bitfinex","ETHUSD",1742059439916,13.50842483,1946.9,1946.8,5.35119638]
["bitfinex","ETHUSD",1742059440806,13.50842483,1946.9,1946.8,0.21456638]
["bitfinex","ETHUSD",1742059443027,13.50842483,1946.9,1946.6,5.13716]
["bitfinex","ETHUSD",1742059443228,2.19545931,1946.7,1946.5,5.1374]
["bitfinex","ETHUSD",1742059443430,2.97485931,1946.6,1946.5,5.1374]
["bitfinex","ETHUSD",1742059444347,4.89679879,1946.6,1946.4,5.13766]
["bitfinex","ETHUSD",1742059444513,4.89679879,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742059444514,6.07,1946.5,1946.3,5.13794]
["bitfinex","ETHUSD",1742059444709,3.0,1946.3,1946.1,5.13835]
["bitfinex","ETHUSD",1742059444920,0.7794,1946.1,1945.9,5.13894]
["bitfinex","ETHUSD",1742059445125,7.11739879,1946.0,1945.9,5.13894]
["bitfinex","ETHUSD",1742059445341,13.18739879,1946.0,1945.9,5.13894]
["bitfinex","ETHUSD",1742059445718,4.55035833,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742059445918,4.55035833,1946.4,1946.3,6.435745]
["bitfinex","ETHUSD",1742059446245,4.93739879,1946.8,1946.3,6.435745]
["bitfinex","ETHUSD",1742059446246,7.55035833,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742059447235,7.55035833,1946.5,1946.4,5.92169]
["bitfinex","ETHUSD",1742059450847,3.0,1946.5,1946.4,5.92169]
["bitfinex","ETHUSD",1742059453049,3.0,1946.5,1946.4,6.13628309]
["bitfinex","ETHUSD",1742059453254,3.0,1946.5,1946.4,7.3150859]
["bitfinex","ETHUSD",1742059456047,4.55035833,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742059456358,5.13565,1947.2,1946.8,5.13663]
["bitfinex","ETHUSD",1742059456359,4.55035833,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742059456849,4.55035833,1946.9,1946.8,5.3512052]
["bitfinex","ETHUSD",1742059457048,7.55035833,1946.9,1946.8,5.3512052]
["bitfinex","ETHUSD",1742059457367,4.55035833,1946.9,1946.8,5.3512052]
["bitfinex","ETHUSD",1742059457549,4.55035833,1946.9,1946.8,6.22112048]
["bitfinex","ETHUSD",1742059462453,4.55035833,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742059462824,4.55035833,1947.1,1947.0,5.3492668]
["bitfinex","ETHUSD",1742059463657,4.55035833,1947.1,1947.0,6.1381668]
["bitfinex","ETHUSD",1742059467411,7.55035833,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742059467893,7.55035833,1947.3,1947.2,5.34872785]
["bitfinex","ETHUSD",1742059469138,7.55035833,1947.3,1947.2,6.39717464]
["bitfinex","ETHUSD",1742059471269,7.55035833,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742059471439,7.93379659,1947.5,1947.4,5.34695936]
["bitfinex","ETHUSD",1742059474099,4.11739879,1947.6,1947.4,6.13585936]
["bitfinex","ETHUSD",1742059474381,4.55035833,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742059474554,4.55035833,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742059474911,3.0,1948.5,1948.4,5.13233]
["bitfinex","ETHUSD",1742059475053,3.0,1948.5,1948.4,5.34345404]
["bitfinex","ETHUSD",1742059480987,3.0,1948.5,1948.4,5.84345404]
["bitfinex","ETHUSD",1742059481492,3.0,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059481665,3.0,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059483756,3.0,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059484388,3.0,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059485190,3.0,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059485892,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059490392,7.55035833,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059491295,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059492791,7.55035833,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059493186,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059494911,7.55035833,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059495465,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059503411,7.55035833,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059504888,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059505113,7.55035833,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059507511,7.55035833,1948.5,1948.4,5.84353404]
["bitfinex","ETHUSD",1742059509415,8.30539416,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059509914,9.12699416,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059510108,9.67699416,1948.5,1948.4,0.71112404]
["bitfinex","ETHUSD",1742059510277,14.80914416,1948.5,1948.4,0.5]
["bitfinex","ETHUSD",1742059510701,14.80914416,1948.5,1948.4,0.69506135]
["bitfinex","ETHUSD",1742059515741,18.92654295,1948.5,1948.4,0.69506135]
["bitfinex","ETHUSD",1742059516653,8.13374,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742059516795,4.55035833,1947.8,1947.5,5.13458]
["bitfinex","ETHUSD",1742059516993,4.55035833,1947.8,1947.6,5.13449]
["bitfinex","ETHUSD",1742059518148,5.37195833,1947.8,1947.5,5.13472]
["bitfinex","ETHUSD",1742059519747,6.25787136,1947.8,1947.5,5.13472]
["bitfinex","ETHUSD",1742059520726,0.55,1947.7,1947.4,5.95543]
["bitfinex","ETHUSD",1742059520895,0.55,1947.7,1947.5,5.13477]
["bitfinex","ETHUSD",1742059521098,4.55035833,1947.8,1947.5,5.13458]
["bitfinex","ETHUSD",1742059521302,7.55035833,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059522332,7.55035833,1947.8,1947.6,10.26887]
["bitfinex","ETHUSD",1742059523031,7.93381657,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059524036,7.93381657,1947.8,1947.7,5.30861798]
["bitfinex","ETHUSD",1742059524522,7.93381657,1947.8,1947.7,0.17435798]
["bitfinex","ETHUSD",1742059524716,7.93381657,1947.8,1947.7,5.30861798]
["bitfinex","ETHUSD",1742059524910,7.93381657,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742059525112,7.93381657,1947.8,1947.7,5.30861798]
["bitfinex","ETHUSD",1742059525520,7.93381657,1947.8,1947.7,6.10441798]
["bitfinex","ETHUSD",1742059525834,7.93381657,1947.8,1947.7,0.97015798]
["bitfinex","ETHUSD",1742059526021,7.93381657,1947.8,1947.7,6.10441798]
["bitfinex","ETHUSD",1742059526223,7.93381657,1947.8,1947.7,5.30861798]
["bitfinex","ETHUSD",1742059526904,7.55035833,1947.8,1947.7,5.30861798]
["bitfinex","ETHUSD",1742059527331,3.0,1947.8,1947.7,6.10441798]
["bitfinex","ETHUSD",1742059540344,4.55035833,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742059540647,0.8281,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742059540648,4.55035833,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742059541029,7.55035833,1948.3,1948.2,5.30718159]
["bitfinex","ETHUSD",1742059541228,4.55035833,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742059541621,7.55035833,1948.4,1948.3,5.30690713]
["bitfinex","ETHUSD",1742059542341,4.55035833,1948.4,1948.3,6.12010713]
["bitfinex","ETHUSD",1742059542841,4.55035833,1948.4,1948.3,6.68882814]
["bitfinex","ETHUSD",1742059543028,7.55035833,1948.4,1948.3,6.74015093]
["bitfinex","ETHUSD",1742059543345,7.55035833,1948.4,1948.3,6.68882814]
["bitfinex","ETHUSD",1742059544550,3.0,1948.4,1948.3,6.68882814]
["bitfinex","ETHUSD",1742059545321,3.0,1948.4,1948.3,6.12010713]
["bitfinex","ETHUSD",1742059548936,3.0,1948.4,1948.3,6.17142815]
["bitfinex","ETHUSD",1742059549155,3.0,1948.4,1948.3,6.17142818]
["bitfinex","ETHUSD",1742059550251,0.1146695,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059550447,0.8261,1948.6,1948.4,5.13218]
["bitfinex","ETHUSD",1742059550649,3.1146695,1948.7,1948.6,0.17259999]
["bitfinex","ETHUSD",1742059550821,3.1146695,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059551021,3.1146695,1948.7,1948.6,5.30447999]
["bitfinex","ETHUSD",1742059555972,3.1146695,1948.7,1948.6,7.15604299]
["bitfinex","ETHUSD",1742059555973,0.1146695,1948.7,1948.6,7.15604299]
["bitfinex","ETHUSD",1742059556171,2.9646695,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059556471,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742059556976,0.01,1948.9,1948.8,5.30372302]
["bitfinex","ETHUSD",1742059557273,0.01,1948.9,1948.8,6.11162302]
["bitfinex","ETHUSD",1742059557521,0.01,1948.9,1948.8,7.23594732]
["bitfinex","ETHUSD",1742059562799,0.01,1948.9,1948.8,6.42804732]
["bitfinex","ETHUSD",1742059563105,0.01,1948.9,1948.8,5.30372302]
["bitfinex","ETHUSD",1742059564207,4.91569879,1948.9,1948.8,0.17236302]
["bitfinex","ETHUSD",1742059564878,3.0,1948.8,1948.6,5.13184]
["bitfinex","ETHUSD",1742059566198,3.0,1948.8,1948.5,10.26403]
["bitfinex","ETHUSD",1742059566898,3.0,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742059567270,4.27336988,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742059567580,0.55,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742059567781,0.762,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742059567979,4.11739879,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742059568655,7.11739879,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059569400,7.11739879,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742059570496,7.11739879,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059570806,3.0,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059570952,7.55035833,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059572897,7.55035833,1948.7,1948.6,5.30403735]
["bitfinex","ETHUSD",1742059576296,4.55035833,1948.7,1948.6,6.34765609]
["bitfinex","ETHUSD",1742059576799,0.38996512,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059576961,7.56035833,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742059577298,7.56035833,1948.9,1948.8,5.30353522]
["bitfinex","ETHUSD",1742059579201,7.56035833,1948.9,1948.8,0.17217522]
["bitfinex","ETHUSD",1742059579501,7.56035833,1948.9,1948.8,5.30353522]
["bitfinex","ETHUSD",1742059588702,3.01,1948.9,1948.8,5.30353522]
["bitfinex","ETHUSD",1742059589894,3.01,1948.9,1948.8,7.13273774]
["bitfinex","ETHUSD",1742059590285,0.01,1948.9,1948.8,7.18404553]
["bitfinex","ETHUSD",1742059590806,0.01,1948.9,1948.8,7.13273774]
["bitfinex","ETHUSD",1742059591314,0.01,1948.9,1948.8,7.61362436]
["bitfinex","ETHUSD",1742059592323,0.01,1948.9,1948.8,0.65306184]
["bitfinex","ETHUSD",1742059592487,4.12739879,1948.9,1948.8,5.78442184]
["bitfinex","ETHUSD",1742059592813,0.01,1948.9,1948.8,5.61224662]
["bitfinex","ETHUSD",1742059593019,0.01,1948.9,1948.8,5.78412678]
["bitfinex","ETHUSD",1742059594127,0.01,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059596322,2.2003084,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059598215,0.01,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059600217,0.01,1948.9,1948.8,6.13624855]
["bitfinex","ETHUSD",1742059600530,0.01,1948.9,1948.8,7.21170202]
["bitfinex","ETHUSD",1742059604116,0.01,1948.9,1948.8,7.692722]
["bitfinex","ETHUSD",1742059604923,2.2003084,1948.9,1948.8,7.692722]
["bitfinex","ETHUSD",1742059605222,2.2003084,1948.9,1948.8,5.78426014]
["bitfinex","ETHUSD",1742059606427,2.9829084,1948.9,1948.8,5.78426014]
["bitfinex","ETHUSD",1742059606621,5.9829084,1948.9,1948.8,5.78426014]
["bitfinex","ETHUSD",1742059606800,5.2003084,1948.9,1948.8,5.78426014]
["bitfinex","ETHUSD",1742059607298,5.2003084,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059607930,3.01,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059608134,3.01,1948.9,1948.8,6.34670118]
["bitfinex","ETHUSD",1742059608809,5.2003084,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059611228,3.01,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059611799,5.2003084,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059613435,3.01,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059614018,5.2003084,1948.9,1948.8,5.30324016]
["bitfinex","ETHUSD",1742059615502,11.90123924,1948.9,1948.8,0.17188016]
["bitfinex","ETHUSD",1742059615704,11.90123924,1948.9,1948.6,5.1318]
["bitfinex","ETHUSD",1742059615906,2.1903084,1948.7,1948.6,5.1318]
["bitfinex","ETHUSD",1742059616704,2.1903084,1948.7,1948.6,5.61314153]
["bitfinex","ETHUSD",1742059617914,2.1903084,1948.7,1948.6,5.77873755]
["bitfinex","ETHUSD",1742059618233,8.65830466,1948.8,1948.6,5.77873755]
["bitfinex","ETHUSD",1742059618439,8.65830466,1948.8,1948.6,10.91045755]
["bitfinex","ETHUSD",1742059618616,8.65830466,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059619136,8.65830466,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059620233,8.65830466,1948.8,1948.7,0.16559156]
["bitfinex","ETHUSD",1742059620411,8.65830466,1948.8,1948.6,10.26345]
["bitfinex","ETHUSD",1742059620614,8.65830466,1948.8,1948.7,0.16559156]
["bitfinex","ETHUSD",1742059620814,8.65830466,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059621138,8.65830466,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059622030,9.04319799,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059623747,4.93525166,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059623938,4.55035833,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059624120,4.55035833,1948.8,1948.7,6.34010472]
["bitfinex","ETHUSD",1742059624741,4.55035833,1948.8,1948.7,7.57145929]
["bitfinex","ETHUSD",1742059625365,4.55035833,1948.8,1948.7,7.62277041]
["bitfinex","ETHUSD",1742059625743,4.55035833,1948.8,1948.7,7.57145929]
["bitfinex","ETHUSD",1742059626353,4.55035833,1948.8,1948.7,7.62276921]
["bitfinex","ETHUSD",1742059627471,4.55035833,1948.8,1948.7,7.57145929]
["bitfinex","ETHUSD",1742059627669,4.55035833,1948.8,1948.7,6.52856613]
["bitfinex","ETHUSD",1742059628772,11.65830466,1948.8,1948.7,5.77836613]
["bitfinex","ETHUSD",1742059629559,11.65830466,1948.8,1948.7,5.29721156]
["bitfinex","ETHUSD",1742059629760,11.65830466,1948.8,1948.7,0.16559156]
["bitfinex","ETHUSD",1742059630255,11.65830466,1948.8,1948.7,0.15985562]
["bitfinex","ETHUSD",1742059630451,12.90806513,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1742059630657,17.72006513,1948.8,1948.7,0.15984221]
["bitfinex","ETHUSD",1742059630857,17.72006513,1948.8,1948.6,10.26342]
["bitfinex","ETHUSD",1742059631056,17.72006513,1948.8,1948.7,0.15984221]
["bitfinex","ETHUSD",1742059631439,17.72006513,1948.8,1948.6,10.26342]
["bitfinex","ETHUSD",1742059631642,17.72006513,1948.8,1948.7,0.15986903]
["bitfinex","ETHUSD",1742059631841,17.72006513,1948.8,1948.6,10.26342]
["bitfinex","ETHUSD",1742059632041,17.72006513,1948.8,1948.7,0.15986903]
["bitfinex","ETHUSD",1742059632272,17.72006513,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059632442,17.72006513,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059634075,12.36235833,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059634574,7.55035833,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059635462,3.0,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059637047,3.0,1948.8,1948.7,5.77256384]
["bitfinex","ETHUSD",1742059640690,3.0,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059644271,3.0,1948.8,1948.7,6.33894013]
["bitfinex","ETHUSD",1742059644498,3.0,1948.8,1948.7,5.29148903]
["bitfinex","ETHUSD",1742059646939,3.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742059647287,0.01,1948.9,1948.8,5.29122458]
["bitfinex","ETHUSD",1742059648132,0.01,1948.9,1948.8,5.34253088]
["bitfinex","ETHUSD",1742059648632,0.01,1948.9,1948.8,6.09363088]
["bitfinex","ETHUSD",1742059648810,0.01,1948.9,1948.8,7.21615597]
["bitfinex","ETHUSD",1742059649015,0.01,1948.9,1948.8,7.69682196]
["bitfinex","ETHUSD",1742059649213,0.01,1948.9,1948.8,7.64551566]
["bitfinex","ETHUSD",1742059652041,7.55035833,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742059652217,3.0,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742059652412,3.0,1949.5,1949.4,5.28893394]
["bitfinex","ETHUSD",1742059654305,4.55035833,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742059654500,4.55035833,1949.7,1949.5,5.12942]
["bitfinex","ETHUSD",1742059654851,3.0,1949.5,1949.4,5.12977]
["bitfinex","ETHUSD",1742059657260,4.88614633,1949.6,1949.4,10.25954]
["bitfinex","ETHUSD",1742059657941,7.88614633,1949.6,1949.4,5.12977]
["bitfinex","ETHUSD",1742059658379,0.78861463,1949.5,1949.4,5.12977]
["bitfinex","ETHUSD",1742059659380,3.78861463,1949.5,1949.4,5.12977]
["bitfinex","ETHUSD",1742059659545,0.78861463,1949.5,1949.4,5.91687]
["bitfinex","ETHUSD",1742059659880,3.0,1949.6,1949.5,10.25863]
["bitfinex","ETHUSD",1742059662976,3.0,1949.6,1949.5,10.4165864]
["bitfinex","ETHUSD",1742059663288,3.0,1949.6,1949.5,11.2036864]
["bitfinex","ETHUSD",1742059664186,3.0,1949.6,1949.5,10.4165864]
["bitfinex","ETHUSD",1742059669490,3.0,1949.6,1949.5,11.2036864]
["bitfinex","ETHUSD",1742059669671,3.0,1949.6,1949.5,10.4165864]
["bitfinex","ETHUSD",1742059673600,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742059673893,3.0,1949.7,1949.6,5.28720194]
["bitfinex","ETHUSD",1742059676454,3.7515,1949.7,1949.6,5.28720194]
["bitfinex","ETHUSD",1742059676656,4.5767945,1949.7,1949.6,0.15795194]
["bitfinex","ETHUSD",1742059677957,4.5767945,1949.7,1949.6,5.28720194]
["bitfinex","ETHUSD",1742059678304,3.01390953,1949.7,1949.6,5.28720194]
["bitfinex","ETHUSD",1742059678502,3.39349863,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059678704,3.39349863,1949.8,1949.7,5.28426253]
["bitfinex","ETHUSD",1742059679388,5.58211366,1949.8,1949.7,5.28426253]
["bitfinex","ETHUSD",1742059682605,0.39349863,1949.8,1949.7,6.07216253]
["bitfinex","ETHUSD",1742059682819,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742059683173,3.0,1949.9,1949.8,5.28399807]
["bitfinex","ETHUSD",1742059683895,5.18861503,1949.9,1949.8,0.15526807]
["bitfinex","ETHUSD",1742059684216,4.59761503,1949.9,1949.8,0.15526807]
["bitfinex","ETHUSD",1742059684676,5.42091503,1949.9,1949.6,5.12912]
["bitfinex","ETHUSD",1742059684877,2.18861503,1949.7,1949.6,5.12912]
["bitfinex","ETHUSD",1742059687782,0.5420915,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059687989,2.18861503,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059688410,7.55035833,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059688715,7.55035833,1949.8,1949.6,5.12921]
["bitfinex","ETHUSD",1742059690433,7.55035833,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059692042,7.55035833,1949.8,1949.6,5.12919]
["bitfinex","ETHUSD",1742059692704,7.55035833,1949.8,1949.7,0.15446863]
["bitfinex","ETHUSD",1742059694201,7.55035833,1949.8,1949.7,6.03905863]
["bitfinex","ETHUSD",1742059694400,7.55035833,1949.8,1949.7,7.15588349]
["bitfinex","ETHUSD",1742059694701,7.55035833,1949.8,1949.7,6.03905863]
["bitfinex","ETHUSD",1742059700038,3.0,1949.8,1949.7,6.03905863]
["bitfinex","ETHUSD",1742059708050,3.0,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059710356,5.18824811,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059714866,3.0,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059718428,5.18824811,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059722566,5.18824811,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059722895,3.0,1949.8,1949.7,5.28345863]
["bitfinex","ETHUSD",1742059724658,7.55035833,1949.9,1949.8,5.93183]
["bitfinex","ETHUSD",1742059725040,7.55035833,1949.9,1949.8,6.08637455]
["bitfinex","ETHUSD",1742059726248,9.73860644,1949.9,1949.8,5.28327455]
["bitfinex","ETHUSD",1742059730703,7.55035833,1949.9,1949.8,5.28327455]
["bitfinex","ETHUSD",1742059732395,9.73860644,1949.9,1949.8,5.28327455]
["bitfinex","ETHUSD",1742059735305,5.18824811,1949.9,1949.8,5.28327455]
["bitfinex","ETHUSD",1742059736694,3.0,1949.9,1949.8,6.08807455]
["bitfinex","ETHUSD",1742059737369,10.00246351,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742059737575,10.00246351,1950.0,1949.9,6.08762596]
["bitfinex","ETHUSD",1742059738299,10.00246351,1950.0,1949.9,6.56776543]
["bitfinex","ETHUSD",1742059738666,10.00246351,1950.0,1949.9,7.04773779]
["bitfinex","ETHUSD",1742059741700,10.00246351,1950.0,1949.9,5.76296543]
["bitfinex","ETHUSD",1742059742569,10.00246351,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059746989,13.00246351,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059747200,14.71286661,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059748513,13.00246351,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059748821,10.00246351,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059751706,10.00246351,1950.0,1949.9,5.76228178]
["bitfinex","ETHUSD",1742059752683,10.00246351,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059756917,10.00246351,1950.0,1949.9,0.15436596]
["bitfinex","ETHUSD",1742059757123,12.19636661,1950.0,1949.9,5.28282596]
["bitfinex","ETHUSD",1742059757413,12.19636661,1950.0,1949.9,5.2768119]
["bitfinex","ETHUSD",1742059757616,10.78596351,1950.0,1949.9,5.2768119]
["bitfinex","ETHUSD",1742059757822,10.00246351,1950.0,1949.9,5.2768119]
["bitfinex","ETHUSD",1742059761624,10.00246351,1950.0,1949.9,5.75634531]
["bitfinex","ETHUSD",1742059761825,3.51e-06,1950.0,1949.9,6.51124531]
["bitfinex","ETHUSD",1742059762035,0.1146695,1950.6,1950.5,5.88179]
["bitfinex","ETHUSD",1742059762212,0.1146695,1950.6,1950.5,10.13170944]
["bitfinex","ETHUSD",1742059762213,9.5e-06,1950.6,1950.5,10.13170944]
["bitfinex","ETHUSD",1742059762532,6.07282872,1952.4,1952.3,5.87706]
["bitfinex","ETHUSD",1742059762690,6.07282872,1952.4,1952.3,6.977006]
["bitfinex","ETHUSD",1742059762691,0.00282872,1952.4,1952.3,6.977006]
["bitfinex","ETHUSD",1742059763026,0.06749822,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742059763322,8.22e-06,1952.5,1952.4,5.26844079]
["bitfinex","ETHUSD",1742059763527,8.22e-06,1952.5,1952.4,10.30144079]
["bitfinex","ETHUSD",1742059763689,8.22e-06,1952.5,1952.4,15.20911356]
["bitfinex","ETHUSD",1742059763890,8.22e-06,1952.5,1952.4,15.96935085]
["bitfinex","ETHUSD",1742059764215,8.22e-06,1952.5,1952.4,6.02334079]
["bitfinex","ETHUSD",1742059764629,8.22e-06,1952.5,1952.4,1.38062678]
["bitfinex","ETHUSD",1742059764805,8.22e-06,1952.5,1952.4,0.62572678]
["bitfinex","ETHUSD",1742059765007,5.93543822,1952.5,1952.4,0.62572678]
["bitfinex","ETHUSD",1742059765326,8.6719,1952.4,1952.3,0.94836703]
["bitfinex","ETHUSD",1742059765529,3.0,1951.4,1950.7,0.7549]
["bitfinex","ETHUSD",1742059765713,3.0,1951.4,1950.8,0.05125307]
["bitfinex","ETHUSD",1742059765918,8.119,1951.7,1951.3,0.50116261]
["bitfinex","ETHUSD",1742059766118,3.0,1951.7,1951.3,0.50116261]
["bitfinex","ETHUSD",1742059766319,3.0,1951.8,1951.4,0.12776824]
["bitfinex","ETHUSD",1742059766615,5.12378,1951.7,1951.3,0.50116261]
["bitfinex","ETHUSD",1742059766812,8.12372,1951.8,1951.4,0.12776824]
["bitfinex","ETHUSD",1742059766813,0.512378,1951.6,1951.4,0.12776824]
["bitfinex","ETHUSD",1742059767010,3.0,1951.8,1951.3,5.62571261]
["bitfinex","ETHUSD",1742059767219,3.0,1951.8,1951.4,0.12776824]
["bitfinex","ETHUSD",1742059767425,8.12354,1951.8,1951.0,5.12534]
["bitfinex","ETHUSD",1742059767613,5.12386,1951.7,1951.1,0.1277816]
["bitfinex","ETHUSD",1742059767827,4.43598248,1951.5,1951.1,0.1277816]
["bitfinex","ETHUSD",1742059768004,3.44359825,1951.4,1951.1,0.1277816]
["bitfinex","ETHUSD",1742059768532,3.44359825,1951.4,1950.9,10.25138]
["bitfinex","ETHUSD",1742059768725,3.44359825,1951.4,1951.2,0.12777714]
["bitfinex","ETHUSD",1742059768927,3.44359825,1951.4,1950.9,5.12567]
["bitfinex","ETHUSD",1742059769108,3.44359825,1951.4,1951.3,0.12777269]
["bitfinex","ETHUSD",1742059769305,5.12499,1951.3,1950.7,0.7549]
["bitfinex","ETHUSD",1742059769647,8.12544,1951.1,1950.5,5.12673]
["bitfinex","ETHUSD",1742059769941,8.12544,1951.1,1950.5,10.25348]
["bitfinex","ETHUSD",1742059770241,3.0,1950.7,1950.3,5.12721]
["bitfinex","ETHUSD",1742059770607,3.0,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742059770806,3.0,1950.4,1950.1,5.12776]
["bitfinex","ETHUSD",1742059771241,5.121,1950.7,1950.1,1.025593]
["bitfinex","ETHUSD",1742059771442,5.121,1950.7,1950.5,5.12669]
["bitfinex","ETHUSD",1742059772158,5.121,1950.7,1950.5,10.25346]
["bitfinex","ETHUSD",1742059772334,5.121,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742059772529,5.121,1950.7,1950.5,5.12669]
["bitfinex","ETHUSD",1742059772747,5.121,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742059773559,3.0,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1742059773754,4.33758125,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1742059773959,4.33758125,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742059774841,4.33758125,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1742059775026,3.0,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1742059775564,4.94848148,1951.2,1950.7,5.12612]
["bitfinex","ETHUSD",1742059775732,4.43598248,1951.2,1951.0,5.12554]
["bitfinex","ETHUSD",1742059776060,3.0,1951.1,1950.8,10.25187]
["bitfinex","ETHUSD",1742059776754,3.0,1951.1,1950.8,10.25189]
["bitfinex","ETHUSD",1742059776963,3.0,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742059777264,3.0,1951.1,1950.8,10.25191]
["bitfinex","ETHUSD",1742059777622,3.0,1951.1,1950.8,10.25186]
["bitfinex","ETHUSD",1742059778263,3.0,1950.8,1950.3,0.7549]
["bitfinex","ETHUSD",1742059778464,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059778771,0.8161,1950.7,1950.5,5.12687]
["bitfinex","ETHUSD",1742059778941,0.8161,1950.7,1950.4,10.25419]
["bitfinex","ETHUSD",1742059779144,0.8161,1950.7,1950.5,5.12685]
["bitfinex","ETHUSD",1742059779329,3.0,1950.8,1950.6,5.12662]
["bitfinex","ETHUSD",1742059779665,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059780028,3.0,1950.8,1950.6,10.25312]
["bitfinex","ETHUSD",1742059780229,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059782864,3.3,1950.8,1950.7,0.13143672]
["bitfinex","ETHUSD",1742059783276,3.0,1950.8,1950.7,0.13143672]
["bitfinex","ETHUSD",1742059783561,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059783728,3.0,1950.8,1950.7,5.25779672]
["bitfinex","ETHUSD",1742059785276,3.0,1950.9,1950.8,5.12598]
["bitfinex","ETHUSD",1742059785776,3.0,1950.9,1950.8,5.25741226]
["bitfinex","ETHUSD",1742059786360,9.07,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742059786548,9.07,1951.0,1950.8,5.25741226]
["bitfinex","ETHUSD",1742059786844,9.07,1951.0,1950.9,0.13122706]
["bitfinex","ETHUSD",1742059787470,9.07,1951.0,1950.9,5.25705706]
["bitfinex","ETHUSD",1742059788074,3.0,1951.0,1950.9,5.25705706]
["bitfinex","ETHUSD",1742059788860,3.0,1951.0,1950.9,0.13122706]
["bitfinex","ETHUSD",1742059789039,3.3,1951.0,1950.9,0.13122706]
["bitfinex","ETHUSD",1742059789837,7.73598248,1951.0,1950.9,0.13122706]
["bitfinex","ETHUSD",1742059790158,7.73598248,1951.0,1950.7,5.12635]
["bitfinex","ETHUSD",1742059790355,7.73598248,1951.0,1950.9,0.13111999]
["bitfinex","ETHUSD",1742059790559,7.73598248,1951.0,1950.8,0.13112445]
["bitfinex","ETHUSD",1742059790765,12.86155248,1951.0,1950.9,0.13111999]
["bitfinex","ETHUSD",1742059790959,18.91498248,1951.0,1950.9,0.13111999]
["bitfinex","ETHUSD",1742059791159,18.91498248,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1742059791360,13.80598248,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1742059791534,13.80598248,1951.0,1950.8,0.13112445]
["bitfinex","ETHUSD",1742059792978,18.93175248,1951.0,1950.8,0.13112445]
["bitfinex","ETHUSD",1742059793176,1.89317525,1950.9,1950.8,0.13112445]
["bitfinex","ETHUSD",1742059793645,1.89317525,1950.9,1950.6,5.12658]
["bitfinex","ETHUSD",1742059793841,1.89317525,1950.9,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059794042,1.89317525,1950.9,1950.6,5.12658]
["bitfinex","ETHUSD",1742059794248,1.89317525,1950.9,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059794450,1.89317525,1950.9,1950.6,5.12658]
["bitfinex","ETHUSD",1742059794651,1.89317525,1950.9,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059794852,1.89317525,1950.9,1950.6,5.12658]
["bitfinex","ETHUSD",1742059795082,1.89317525,1950.9,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059795083,3.0,1950.8,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059795508,3.0,1950.8,1950.5,5.12666]
["bitfinex","ETHUSD",1742059795688,3.0,1950.8,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059795884,3.0,1950.8,1950.6,5.25774336]
["bitfinex","ETHUSD",1742059796189,3.0,1950.8,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059796489,3.0,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1742059796653,3.0,1950.8,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059796986,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059797188,3.0,1950.8,1950.7,5.25748891]
["bitfinex","ETHUSD",1742059797486,3.0,1950.8,1950.7,0.13112891]
["bitfinex","ETHUSD",1742059797851,3.0,1950.8,1950.6,10.25296]
["bitfinex","ETHUSD",1742059798064,3.0,1950.8,1950.7,0.13123598]
["bitfinex","ETHUSD",1742059798390,3.0,1950.8,1950.6,10.25286]
["bitfinex","ETHUSD",1742059798568,3.0,1950.8,1950.7,0.13123598]
["bitfinex","ETHUSD",1742059798891,3.0,1950.8,1950.6,10.25286]
["bitfinex","ETHUSD",1742059799092,3.0,1950.8,1950.7,0.13123598]
["bitfinex","ETHUSD",1742059799587,3.0,1950.8,1950.6,10.25286]
["bitfinex","ETHUSD",1742059799789,3.0,1950.8,1950.7,0.13123598]
["bitfinex","ETHUSD",1742059799977,3.0,1950.8,1950.7,0.60983765]
["bitfinex","ETHUSD",1742059800149,0.8329,1951.1,1950.7,1.05222644]
["bitfinex","ETHUSD",1742059800355,11.19514,1951.2,1950.8,5.1261]
["bitfinex","ETHUSD",1742059800586,18.29406581,1951.2,1950.8,5.12605]
["bitfinex","ETHUSD",1742059800894,3.0,1951.1,1950.8,5.12605]
["bitfinex","ETHUSD",1742059803182,3.0,1951.1,1950.8,10.25198]
["bitfinex","ETHUSD",1742059803503,3.0,1951.1,1950.9,5.12579]
["bitfinex","ETHUSD",1742059803701,3.0,1951.1,1950.9,5.60453276]
["bitfinex","ETHUSD",1742059804213,3.0,1951.1,1950.9,5.60441276]
["bitfinex","ETHUSD",1742059804411,6.51359825,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742059804617,6.51359825,1951.4,1950.9,0.47874276]
["bitfinex","ETHUSD",1742059804618,6.07,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742059804810,3.0,1951.6,1951.5,5.12423]
["bitfinex","ETHUSD",1742059805203,3.0,1951.6,1951.4,5.12445]
["bitfinex","ETHUSD",1742059805389,0.3,1951.5,1951.3,5.12477]
["bitfinex","ETHUSD",1742059805592,4.39894581,1951.5,1951.2,0.76535206]
["bitfinex","ETHUSD",1742059805791,3.0,1951.4,1951.2,0.76535206]
["bitfinex","ETHUSD",1742059805978,12.22372581,1951.3,1951.2,0.76535206]
["bitfinex","ETHUSD",1742059806178,23.40772581,1951.3,1951.2,0.76535206]
["bitfinex","ETHUSD",1742059806419,3.0,1951.2,1950.8,5.12598]
["bitfinex","ETHUSD",1742059806588,3.0,1951.0,1950.8,5.12598]
["bitfinex","ETHUSD",1742059807092,3.0,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742059807293,3.0,1951.0,1950.8,10.25186]
["bitfinex","ETHUSD",1742059807490,3.0,1951.2,1951.1,5.12526]
["bitfinex","ETHUSD",1742059807694,3.0,1951.2,1951.0,5.1255]
["bitfinex","ETHUSD",1742059808278,4.82829458,1951.2,1951.0,5.1255]
["bitfinex","ETHUSD",1742059808517,3.0,1951.2,1951.0,5.1255]
["bitfinex","ETHUSD",1742059808722,3.0,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742059809425,6.07,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742059809584,3.0,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742059809782,15.27594581,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1742059810022,3.0,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1742059810722,3.0,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742059811015,3.0,1951.4,1951.2,5.12499]
["bitfinex","ETHUSD",1742059811507,7.09894581,1951.3,1951.2,5.12499]
["bitfinex","ETHUSD",1742059812528,3.0,1951.2,1950.8,0.768]
["bitfinex","ETHUSD",1742059812706,3.0,1950.9,1950.6,5.63184023]
["bitfinex","ETHUSD",1742059813071,4.09894581,1950.8,1950.6,5.63184023]
["bitfinex","ETHUSD",1742059813389,4.09894581,1950.8,1950.6,5.12648]
["bitfinex","ETHUSD",1742059814244,4.09894581,1950.8,1950.4,0.768]
["bitfinex","ETHUSD",1742059814527,4.09894581,1950.6,1950.3,10.25455]
["bitfinex","ETHUSD",1742059814726,4.09894581,1950.6,1950.3,11.280005]
["bitfinex","ETHUSD",1742059814935,4.09894581,1950.6,1950.3,6.152845]
["bitfinex","ETHUSD",1742059815825,4.09894581,1950.6,1950.4,5.12703]
["bitfinex","ETHUSD",1742059815989,4.09894581,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059816326,3.0,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1742059816621,3.0,1950.7,1950.4,5.12703]
["bitfinex","ETHUSD",1742059817127,4.09894581,1950.6,1950.3,6.152865]
["bitfinex","ETHUSD",1742059817496,8.12649,1950.7,1950.2,5.12761]
["bitfinex","ETHUSD",1742059817690,4.09894581,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1742059817898,4.09894581,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742059818112,4.09894581,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1742059818307,4.09894581,1950.4,1950.1,6.153347]
["bitfinex","ETHUSD",1742059818594,3.8223,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742059818808,8.94921,1950.5,1950.1,5.12774]
["bitfinex","ETHUSD",1742059819315,3.8223,1950.5,1950.1,10.25548]
["bitfinex","ETHUSD",1742059819627,3.8223,1950.5,1950.2,5.12763]
["bitfinex","ETHUSD",1742059819825,3.0,1950.6,1950.1,5.1279]
["bitfinex","ETHUSD",1742059820025,3.0,1950.6,1950.4,5.12692]
["bitfinex","ETHUSD",1742059820394,3.0,1950.6,1950.4,10.25387]
["bitfinex","ETHUSD",1742059820662,4.09894581,1950.8,1950.6,5.1265]
["bitfinex","ETHUSD",1742059820964,3.0,1950.8,1950.6,5.12649]
["bitfinex","ETHUSD",1742059821340,7.09894581,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742059823529,13.55173815,1950.8,1950.4,5.12713]
["bitfinex","ETHUSD",1742059824230,8.42561815,1950.8,1950.5,5.12679]
["bitfinex","ETHUSD",1742059824772,3.0,1950.8,1950.4,0.05126766]
["bitfinex","ETHUSD",1742059824971,3.0,1950.8,1950.6,5.12662]
["bitfinex","ETHUSD",1742059825887,0.7828,1951.5,1950.7,0.8239]
["bitfinex","ETHUSD",1742059826186,3.0,1951.6,1951.3,5.12464]
["bitfinex","ETHUSD",1742059826382,3.0,1951.6,1951.4,5.12446]
["bitfinex","ETHUSD",1742059826549,3.98528,1951.6,1951.3,5.12464]
["bitfinex","ETHUSD",1742059826882,8.08422581,1951.6,1951.2,5.12504]
["bitfinex","ETHUSD",1742059827248,5.08422581,1951.6,1951.2,5.12504]
["bitfinex","ETHUSD",1742059827479,5.08422581,1951.6,1951.1,5.60252779]
["bitfinex","ETHUSD",1742059827480,4.09894581,1951.4,1951.1,5.60252779]
["bitfinex","ETHUSD",1742059827659,3.0,1951.3,1951.1,5.60252779]
["bitfinex","ETHUSD",1742059827838,3.70989458,1951.3,1951.1,0.47727779]
["bitfinex","ETHUSD",1742059828044,4.49269458,1951.3,1951.1,0.47727779]
["bitfinex","ETHUSD",1742059828563,3.0,1951.2,1951.1,0.47727779]
["bitfinex","ETHUSD",1742059828761,3.0,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1742059830045,8.105,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1742059830261,9.57725846,1951.2,1951.0,5.12554]
["bitfinex","ETHUSD",1742059830472,9.57725846,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1742059830887,14.70236846,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742059831240,14.70236846,1951.2,1950.6,5.95028]
["bitfinex","ETHUSD",1742059831241,3.0,1950.9,1950.6,5.12638]
["bitfinex","ETHUSD",1742059831447,16.23510499,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742059831742,3.0,1950.7,1950.3,5.12716]
["bitfinex","ETHUSD",1742059832187,3.0,1950.5,1950.2,5.92334702]
["bitfinex","ETHUSD",1742059832567,3.0,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742059832887,8.12689,1950.5,1950.1,5.60524953]
["bitfinex","ETHUSD",1742059833383,0.7828,1950.2,1950.1,0.47733953]
["bitfinex","ETHUSD",1742059833682,5.22046988,1950.2,1950.1,0.47733953]
["bitfinex","ETHUSD",1742059833849,10.34813988,1950.2,1950.1,0.47733953]
["bitfinex","ETHUSD",1742059834363,8.12794,1950.1,1949.7,5.12893]
["bitfinex","ETHUSD",1742059834556,8.12857,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742059834879,14.67990988,1950.0,1949.3,1.52581033]
["bitfinex","ETHUSD",1742059834880,3.0,1949.4,1949.3,0.50536023]
["bitfinex","ETHUSD",1742059835079,9.07,1949.4,1949.3,0.50536023]
["bitfinex","ETHUSD",1742059835945,9.07,1949.4,1949.1,10.26078]
["bitfinex","ETHUSD",1742059836164,9.07,1949.4,1949.2,5.13025]
["bitfinex","ETHUSD",1742059836355,9.07,1949.4,1949.1,10.2608]
["bitfinex","ETHUSD",1742059836586,9.07,1949.4,1949.1,5.13036]
["bitfinex","ETHUSD",1742059836947,9.07,1949.4,1949.2,5.13018]
["bitfinex","ETHUSD",1742059837148,9.07,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742059837748,5.9028,1949.8,1949.5,5.12926]
["bitfinex","ETHUSD",1742059837980,5.9028,1949.8,1949.6,5.1292]
["bitfinex","ETHUSD",1742059838186,3.0,1949.8,1949.5,10.25861]
["bitfinex","ETHUSD",1742059838563,3.0,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742059839071,6.07,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742059839271,6.07,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742059839504,6.07,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742059839714,9.07,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742059840293,0.7642,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1742059840497,10.50766988,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059840498,6.07,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059840726,2.61161799,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742059840727,8.68161799,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742059840883,8.68161799,1950.5,1950.3,5.12726]
["bitfinex","ETHUSD",1742059841220,3.0,1950.4,1950.3,5.12726]
["bitfinex","ETHUSD",1742059842136,3.0,1950.4,1950.1,10.25543]
["bitfinex","ETHUSD",1742059842416,4.1681618,1950.4,1950.2,10.25505]
["bitfinex","ETHUSD",1742059842604,3.0,1950.4,1950.2,10.25505]
["bitfinex","ETHUSD",1742059842779,3.0,1950.4,1950.2,5.12743]
["bitfinex","ETHUSD",1742059844120,3.0,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059844414,3.0,1950.4,1950.2,5.12743]
["bitfinex","ETHUSD",1742059844880,3.0,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742059845077,7.43766988,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742059845519,9.88945187,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742059845714,15.00545187,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742059846088,12.55366988,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742059846295,12.55366988,1950.4,1950.1,10.2557]
["bitfinex","ETHUSD",1742059846509,12.55366988,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742059846817,12.55366988,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059847021,3.0,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059847584,5.114,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059848218,6.07,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059848422,5.113,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742059848720,3.0,1951.0,1950.8,5.12594]
["bitfinex","ETHUSD",1742059849289,7.43766988,1951.0,1950.7,5.12635]
["bitfinex","ETHUSD",1742059849496,4.43766988,1951.0,1950.3,6.152918]
["bitfinex","ETHUSD",1742059849694,7.43766988,1951.0,1950.4,0.6152918]
["bitfinex","ETHUSD",1742059849892,4.43766988,1951.0,1950.8,5.126]
["bitfinex","ETHUSD",1742059850332,7.43766988,1951.0,1950.8,10.25192]
["bitfinex","ETHUSD",1742059850485,7.43766988,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742059850881,7.43766988,1951.0,1950.8,5.12592]
["bitfinex","ETHUSD",1742059851088,7.43766988,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742059851289,7.43766988,1951.0,1950.7,5.12629]
["bitfinex","ETHUSD",1742059851290,7.43766988,1951.0,1950.7,10.25254]
["bitfinex","ETHUSD",1742059851513,9.88848987,1951.0,1950.7,10.25254]
["bitfinex","ETHUSD",1742059851925,9.88848987,1951.0,1950.8,5.12608]
["bitfinex","ETHUSD",1742059852932,3.0,1950.9,1949.9,5.12845]
["bitfinex","ETHUSD",1742059853099,9.56440988,1950.6,1950.2,5.1276]
["bitfinex","ETHUSD",1742059853433,9.07,1950.5,1950.1,5.12774]
["bitfinex","ETHUSD",1742059853596,3.0,1950.3,1950.1,5.12774]
["bitfinex","ETHUSD",1742059854138,3.0,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742059854430,3.0,1950.3,1949.8,5.17995103]
["bitfinex","ETHUSD",1742059854431,3.0,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742059854636,3.0,1950.1,1949.6,5.12925]
["bitfinex","ETHUSD",1742059854935,3.0,1949.9,1949.5,5.12933]
["bitfinex","ETHUSD",1742059855247,3.0,1949.9,1949.6,5.12913]
["bitfinex","ETHUSD",1742059855536,3.0,1949.9,1949.6,10.25822]
["bitfinex","ETHUSD",1742059855713,9.07,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742059860551,9.07,1949.9,1949.3,0.7856]
["bitfinex","ETHUSD",1742059860552,9.977,1949.9,1949.6,5.12918]
["bitfinex","ETHUSD",1742059861044,8.12911,1949.7,1949.1,0.8225]
["bitfinex","ETHUSD",1742059861246,3.0,1949.5,1949.2,5.13009]
["bitfinex","ETHUSD",1742059861405,3.0,1949.5,1949.3,5.12995]
["bitfinex","ETHUSD",1742059861741,3.0,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742059862504,6.07,1949.6,1949.4,6.155753]
["bitfinex","ETHUSD",1742059862709,5.115,1949.8,1949.5,5.12952]
["bitfinex","ETHUSD",1742059862909,6.07,1950.0,1949.8,5.1286]
["bitfinex","ETHUSD",1742059863120,3.0,1949.9,1949.8,5.1286]
["bitfinex","ETHUSD",1742059863738,6.07,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742059863948,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742059866517,3.0,1950.3,1950.2,5.12757]
["bitfinex","ETHUSD",1742059867116,3.0,1950.3,1950.2,5.24931958]
["bitfinex","ETHUSD",1742059868241,3.0,1950.3,1950.2,0.12174958]
["bitfinex","ETHUSD",1742059868548,3.7721,1950.3,1950.0,5.1282]
["bitfinex","ETHUSD",1742059868844,3.0,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742059869044,3.7721,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742059869223,3.0,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742059870015,3.0,1950.3,1950.1,5.12792]
["bitfinex","ETHUSD",1742059870016,3.0,1950.5,1950.4,5.12708]
["bitfinex","ETHUSD",1742059871545,5.105,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059871845,8.105,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059873250,3.0,1950.5,1950.3,5.12739]
["bitfinex","ETHUSD",1742059873746,3.0,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742059874140,5.24816988,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1742059874451,8.099,1950.7,1950.5,5.12682]
["bitfinex","ETHUSD",1742059875147,3.0,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742059876452,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742059876746,3.0,1950.8,1950.7,5.24764615]
["bitfinex","ETHUSD",1742059877368,3.0,1950.9,1950.7,0.12128615]
["bitfinex","ETHUSD",1742059877666,19.40586988,1950.8,1950.7,0.12128615]
["bitfinex","ETHUSD",1742059877854,3.0,1950.7,1950.4,10.25417]
["bitfinex","ETHUSD",1742059878371,3.0,1950.7,1950.4,5.12703]
["bitfinex","ETHUSD",1742059878832,3.0,1950.7,1950.4,5.12702]
["bitfinex","ETHUSD",1742059879134,3.0,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1742059880148,3.0,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742059880945,3.0,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1742059881264,4.42797699,1950.7,1950.4,5.12708]
["bitfinex","ETHUSD",1742059881460,4.42797699,1950.7,1950.4,10.25404]
["bitfinex","ETHUSD",1742059881835,4.42797699,1950.7,1950.4,5.12696]
["bitfinex","ETHUSD",1742059882033,4.43766988,1950.6,1950.2,10.25489]
["bitfinex","ETHUSD",1742059882279,10.50766988,1950.6,1950.3,5.12737]
["bitfinex","ETHUSD",1742059882462,16.26941423,1950.6,1950.4,5.12711]
["bitfinex","ETHUSD",1742059882972,16.26941423,1950.6,1950.3,5.12728]
["bitfinex","ETHUSD",1742059883140,16.26941423,1950.6,1950.3,10.25454]
["bitfinex","ETHUSD",1742059883342,15.59866988,1950.6,1950.4,5.12713]
["bitfinex","ETHUSD",1742059883565,11.161,1950.6,1950.4,5.12705]
["bitfinex","ETHUSD",1742059884377,18.26131921,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059884884,18.26131921,1950.6,1950.4,5.12701]
["bitfinex","ETHUSD",1742059885049,18.26131921,1950.6,1950.4,10.25401]
["bitfinex","ETHUSD",1742059885251,18.26131921,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059886065,18.26131921,1950.6,1950.4,5.127]
["bitfinex","ETHUSD",1742059886253,18.26131921,1950.6,1950.4,10.25397]
["bitfinex","ETHUSD",1742059886675,18.26131921,1950.6,1950.4,5.12697]
["bitfinex","ETHUSD",1742059887155,18.26131921,1950.6,1950.4,10.25395]
["bitfinex","ETHUSD",1742059887878,20.23024883,1950.6,1950.3,5.12736]
["bitfinex","ETHUSD",1742059888069,20.23024883,1950.6,1950.3,10.25462]
["bitfinex","ETHUSD",1742059888266,20.23024883,1950.6,1950.3,5.12726]
["bitfinex","ETHUSD",1742059888454,7.10031921,1950.4,1950.3,5.12726]
["bitfinex","ETHUSD",1742059890378,3.0,1950.4,1950.3,5.12726]
["bitfinex","ETHUSD",1742059890560,18.24131921,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059891479,9.07,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742059891668,13.17031921,1950.6,1950.5,5.24748997]
["bitfinex","ETHUSD",1742059893346,9.07,1950.6,1950.5,5.24748997]
["bitfinex","ETHUSD",1742059893567,3.0,1950.6,1950.5,5.24748997]
["bitfinex","ETHUSD",1742059894875,7.10031921,1950.6,1950.5,0.12059997]
["bitfinex","ETHUSD",1742059895067,7.81035113,1950.6,1950.5,0.12059997]
["bitfinex","ETHUSD",1742059895263,7.10031921,1950.6,1950.5,0.12059997]
["bitfinex","ETHUSD",1742059895575,7.10031921,1950.6,1950.5,5.24748997]
["bitfinex","ETHUSD",1742059895957,3.0,1950.6,1950.5,5.24748997]
["bitfinex","ETHUSD",1742059896279,6.07,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742059896464,4.70731921,1951.1,1950.8,5.12584]
["bitfinex","ETHUSD",1742059896667,7.10031921,1950.9,1950.8,5.12584]
["bitfinex","ETHUSD",1742059896978,0.7771,1950.8,1950.5,5.12686]
["bitfinex","ETHUSD",1742059897280,10.17031921,1950.7,1950.5,5.12686]
["bitfinex","ETHUSD",1742059899768,3.0,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742059899969,4.10031921,1950.4,1950.2,10.25503]
["bitfinex","ETHUSD",1742059900173,7.10031921,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742059901156,7.10031921,1950.4,1950.2,5.12746]
["bitfinex","ETHUSD",1742059901379,3.0,1950.3,1950.2,5.12746]
["bitfinex","ETHUSD",1742059901566,15.98468192,1950.3,1949.8,5.12849]
["bitfinex","ETHUSD",1742059901774,3.0,1950.1,1949.8,10.25711]
["bitfinex","ETHUSD",1742059902470,3.0,1949.9,1949.7,10.25798]
["bitfinex","ETHUSD",1742059902783,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742059903350,3.0,1949.9,1949.7,5.12899]
["bitfinex","ETHUSD",1742059903853,3.0,1949.9,1949.7,10.25785]
["bitfinex","ETHUSD",1742059904374,3.0,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1742059904897,3.7771,1949.9,1949.6,5.12918]
["bitfinex","ETHUSD",1742059905186,3.7771,1949.9,1949.6,5.129]
["bitfinex","ETHUSD",1742059905489,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742059906682,3.0,1949.9,1949.8,5.24453138]
["bitfinex","ETHUSD",1742059907188,3.0,1949.9,1949.8,0.11580138]
["bitfinex","ETHUSD",1742059911194,3.0,1949.9,1949.8,0.11580138]
["bitfinex","ETHUSD",1742059914614,3.90397682,1949.9,1949.8,0.11580138]
["bitfinex","ETHUSD",1742059914915,3.0,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742059915097,18.22631921,1949.5,1949.3,0.11671772]
["bitfinex","ETHUSD",1742059915409,18.89529062,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1742059915718,3.0,1949.2,1949.0,5.6093214]
["bitfinex","ETHUSD",1742059915913,9.15731921,1949.1,1949.0,0.4786514]
["bitfinex","ETHUSD",1742059916084,15.22731921,1949.1,1949.0,0.4786514]
["bitfinex","ETHUSD",1742059916285,23.35788921,1949.1,1949.0,0.4786514]
["bitfinex","ETHUSD",1742059916506,26.20671013,1949.1,1949.0,0.4786514]
["bitfinex","ETHUSD",1742059917016,3.0,1949.0,1948.6,0.778]
["bitfinex","ETHUSD",1742059917310,14.20089,1949.0,1948.6,0.778]
["bitfinex","ETHUSD",1742059917778,9.07,1949.0,1948.8,5.13123]
["bitfinex","ETHUSD",1742059919101,9.07,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742059919579,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742059919803,3.0,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742059920613,3.0,1949.3,1949.0,5.90868]
["bitfinex","ETHUSD",1742059920816,7.10031921,1949.3,1949.0,5.90868]
["bitfinex","ETHUSD",1742059921381,3.0,1949.1,1948.8,5.90929]
["bitfinex","ETHUSD",1742059921620,3.813044,1949.1,1948.8,5.13129]
["bitfinex","ETHUSD",1742059921795,8.943634,1949.1,1948.7,5.1314]
["bitfinex","ETHUSD",1742059921992,10.699744,1949.1,1948.7,5.13137]
["bitfinex","ETHUSD",1742059922319,9.883044,1949.1,1948.8,10.26232]
["bitfinex","ETHUSD",1742059923024,9.883044,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742059926933,6.07,1949.1,1948.9,5.13092]
["bitfinex","ETHUSD",1742059927134,6.07,1949.1,1948.9,5.1309]
["bitfinex","ETHUSD",1742059927323,6.07,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742059928326,6.07,1949.1,1949.0,6.157003]
["bitfinex","ETHUSD",1742059929730,6.07,1949.1,1949.0,6.969503]
["bitfinex","ETHUSD",1742059930036,3.0,1949.0,1948.8,5.94384]
["bitfinex","ETHUSD",1742059930333,7.01404147,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1742059930623,3.0,1949.0,1948.4,0.8125]
["bitfinex","ETHUSD",1742059930786,3.0,1949.0,1948.8,5.94371]
["bitfinex","ETHUSD",1742059930986,3.0,1949.0,1948.8,11.07492]
["bitfinex","ETHUSD",1742059931185,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742059931788,3.0,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742059931995,9.02,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742059932216,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742059933021,6.02,1949.5,1949.2,10.26021]
["bitfinex","ETHUSD",1742059933192,3.0,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742059933895,7.01404147,1949.4,1949.1,5.13046]
["bitfinex","ETHUSD",1742059934096,0.8305,1949.3,1949.0,5.13077]
["bitfinex","ETHUSD",1742059934297,0.8305,1949.3,1948.9,5.08609]
["bitfinex","ETHUSD",1742059934493,5.96065,1949.3,1948.9,5.08609]
["bitfinex","ETHUSD",1742059934729,5.96065,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742059934730,0.8305,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742059935130,0.8305,1949.3,1949.0,5.13064]
["bitfinex","ETHUSD",1742059935427,3.0,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742059939639,8.73615262,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742059940233,13.86649262,1949.2,1949.0,0.11938779]
["bitfinex","ETHUSD",1742059940423,0.8305,1949.1,1949.0,0.11938779]
["bitfinex","ETHUSD",1742059940622,8.96107,1949.1,1948.7,5.13156]
["bitfinex","ETHUSD",1742059940822,7.01404147,1948.9,1948.6,10.26336]
["bitfinex","ETHUSD",1742059941031,3.0,1949.0,1948.7,5.13157]
["bitfinex","ETHUSD",1742059941402,3.0,1949.0,1948.7,10.26299]
["bitfinex","ETHUSD",1742059941602,3.0,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742059942133,3.0,1949.0,1948.7,10.26289]
["bitfinex","ETHUSD",1742059942313,3.0,1949.0,1948.7,5.13142]
["bitfinex","ETHUSD",1742059942635,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742059943135,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742059943434,4.01404147,1948.9,1948.6,5.13187]
["bitfinex","ETHUSD",1742059944524,4.01404147,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742059945439,3.0,1949.0,1948.8,5.13125]
["bitfinex","ETHUSD",1742059945750,3.0,1949.0,1948.8,10.26242]
["bitfinex","ETHUSD",1742059946335,3.0,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1742059946632,10.41859255,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742059947039,10.41859255,1949.1,1948.9,10.26203]
["bitfinex","ETHUSD",1742059947040,3.0,1949.0,1948.9,10.26203]
["bitfinex","ETHUSD",1742059949843,3.0,1949.0,1948.9,5.13094]
["bitfinex","ETHUSD",1742059951340,9.02,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742059951642,9.02,1949.1,1949.0,5.2503514]
["bitfinex","ETHUSD",1742059952252,3.0,1949.1,1949.0,5.2503514]
["bitfinex","ETHUSD",1742059952765,3.8221,1949.1,1949.0,0.1195214]
["bitfinex","ETHUSD",1742059953072,8.95267,1949.1,1948.7,5.13161]
["bitfinex","ETHUSD",1742059953217,12.14523147,1948.9,1948.4,5.9269]
["bitfinex","ETHUSD",1742059953422,4.83614147,1948.7,1948.4,5.1322]
["bitfinex","ETHUSD",1742059954723,4.83614147,1948.7,1948.5,5.13199]
["bitfinex","ETHUSD",1742059954957,3.0,1948.7,1948.5,5.13199]
["bitfinex","ETHUSD",1742059955353,3.0,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059958340,4.38362415,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059959332,4.38362415,1948.7,1948.5,5.1321]
["bitfinex","ETHUSD",1742059960540,4.38362415,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059960725,3.0,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059960932,3.0,1948.7,1948.5,5.1321]
["bitfinex","ETHUSD",1742059961132,3.0,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742059962670,9.02,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059963330,6.02,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059963963,3.0,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742059964159,8.94481401,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742059965457,3.0,1948.9,1948.6,5.13178]
["bitfinex","ETHUSD",1742059965640,4.01517635,1948.8,1948.6,10.2635]
["bitfinex","ETHUSD",1742059965846,4.01517635,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742059966648,4.01517635,1948.8,1948.7,5.25221029]
["bitfinex","ETHUSD",1742059967331,7.01517635,1949.0,1948.7,5.25221029]
["bitfinex","ETHUSD",1742059967528,0.70151764,1948.9,1948.7,0.12059029]
["bitfinex","ETHUSD",1742059967879,0.70151764,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1742059968173,0.70151764,1948.9,1948.8,0.12058583]
["bitfinex","ETHUSD",1742059969836,9.72151764,1948.9,1948.8,0.12058583]
["bitfinex","ETHUSD",1742059970042,16.20480764,1948.9,1948.8,0.12058583]
["bitfinex","ETHUSD",1742059970374,8.13152,1948.8,1948.4,5.13231]
["bitfinex","ETHUSD",1742059970677,15.08917635,1948.7,1948.5,0.11637624]
["bitfinex","ETHUSD",1742059974069,15.08917635,1948.7,1948.5,5.24851624]
["bitfinex","ETHUSD",1742059974945,15.08917635,1948.7,1948.5,0.11637624]
["bitfinex","ETHUSD",1742059978488,15.48076725,1948.7,1948.5,0.11637624]
["bitfinex","ETHUSD",1742059978671,15.48076725,1948.7,1948.5,5.24840624]
["bitfinex","ETHUSD",1742059979294,16.22561861,1948.7,1948.5,0.11637624]
["bitfinex","ETHUSD",1742059980856,21.35735861,1948.7,1948.5,0.11637624]
["bitfinex","ETHUSD",1742059981188,21.35735861,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742059981364,24.35735861,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742059981697,24.35735861,1948.7,1948.4,0.11678102]
["bitfinex","ETHUSD",1742059981892,2.43573586,1948.6,1948.4,0.11678102]
["bitfinex","ETHUSD",1742059982097,2.43573586,1948.6,1948.4,5.24918102]
["bitfinex","ETHUSD",1742059986601,2.43573586,1948.6,1948.4,10.38143102]
["bitfinex","ETHUSD",1742059986792,2.43573586,1948.6,1948.4,5.24903102]
["bitfinex","ETHUSD",1742059987308,19.22561861,1948.7,1948.5,5.13214]
["bitfinex","ETHUSD",1742059987690,19.22561861,1948.7,1948.6,0.1171057]
["bitfinex","ETHUSD",1742059988605,9.02,1948.7,1948.6,5.2489857]
["bitfinex","ETHUSD",1742059988781,9.02,1948.7,1948.6,5.1489857]
["bitfinex","ETHUSD",1742059988980,9.02,1948.7,1948.6,5.24542761]
["bitfinex","ETHUSD",1742059989475,6.02,1948.7,1948.6,5.24542761]
["bitfinex","ETHUSD",1742059992109,6.02,1948.7,1948.6,6.05942761]
["bitfinex","ETHUSD",1742059992408,3.39424545,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742059992613,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742059993115,3.0,1949.2,1949.1,5.24332135]
["bitfinex","ETHUSD",1742059994009,4.01517635,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742059994390,7.01517635,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742059994586,7.01517635,1949.3,1949.2,5.2430202]
["bitfinex","ETHUSD",1742059994811,6.02,1949.4,1949.2,7.09437922]
["bitfinex","ETHUSD",1742059995013,3.0,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742059995199,4.01517635,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1742059995405,3.0,1949.4,1949.3,5.24275574]
["bitfinex","ETHUSD",1742059995605,4.01517635,1949.5,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059995914,9.14478635,1949.5,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059996116,3.8253,1949.4,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059996320,3.8253,1949.4,1949.1,5.1305]
["bitfinex","ETHUSD",1742059996483,3.8253,1949.4,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059996687,7.84047635,1949.4,1949.1,5.1305]
["bitfinex","ETHUSD",1742059996884,7.84047635,1949.4,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059997087,7.84047635,1949.4,1949.1,5.1305]
["bitfinex","ETHUSD",1742059997312,12.97025635,1949.4,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059997502,14.81899491,1949.4,1949.3,0.11271574]
["bitfinex","ETHUSD",1742059997705,14.81899491,1949.4,1949.1,5.1305]
["bitfinex","ETHUSD",1742059998017,14.81899491,1949.4,1949.2,0.11232002]
["bitfinex","ETHUSD",1742059998619,9.68921491,1949.4,1949.2,0.11232002]
["bitfinex","ETHUSD",1742059999120,15.70921491,1949.4,1949.2,0.11232002]
["bitfinex","ETHUSD",1742060000019,1.57092149,1949.3,1949.2,0.11232002]
["bitfinex","ETHUSD",1742060000519,14.88391491,1949.4,1949.2,0.11232002]
["bitfinex","ETHUSD",1742060001421,20.01379491,1949.4,1949.2,0.11232002]
["bitfinex","ETHUSD",1742060001994,25.14382491,1949.4,1949.3,0.11228888]
["bitfinex","ETHUSD",1742060002200,26.46332491,1949.4,1949.3,0.11228888]
["bitfinex","ETHUSD",1742060002403,3.0,1949.1,1948.8,5.61095661]
["bitfinex","ETHUSD",1742060002603,4.01517635,1949.0,1948.8,5.61095661]
["bitfinex","ETHUSD",1742060002803,7.01517635,1949.0,1948.9,0.11230673]
["bitfinex","ETHUSD",1742060003526,7.01517635,1949.0,1948.9,5.24304991]
["bitfinex","ETHUSD",1742060004107,7.01517635,1949.0,1948.9,0.11195991]
["bitfinex","ETHUSD",1742060004309,7.01517635,1949.0,1948.8,10.26245]
["bitfinex","ETHUSD",1742060004796,7.01517635,1949.0,1948.9,0.11195991]
["bitfinex","ETHUSD",1742060005219,7.01517635,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742060005523,7.01517635,1949.0,1948.9,5.24304991]
["bitfinex","ETHUSD",1742060006023,3.0,1949.0,1948.9,5.24304991]
["bitfinex","ETHUSD",1742060006715,7.01517635,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742060007131,7.01517635,1949.2,1949.1,5.24252098]
["bitfinex","ETHUSD",1742060008292,7.01517635,1949.2,1949.1,0.11195098]
["bitfinex","ETHUSD",1742060009719,7.01517635,1949.2,1949.1,5.24252098]
["bitfinex","ETHUSD",1742060010752,3.0,1949.2,1949.1,5.24252098]
["bitfinex","ETHUSD",1742060010926,7.01517635,1949.2,1949.1,5.24252098]
["bitfinex","ETHUSD",1742060011299,7.01517635,1949.2,1949.1,0.11195098]
["bitfinex","ETHUSD",1742060012433,7.01517635,1949.2,1949.1,5.24252098]
["bitfinex","ETHUSD",1742060014137,7.01517635,1949.2,1949.1,0.11195098]
["bitfinex","ETHUSD",1742060014731,3.0,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742060014918,3.0,1948.9,1948.8,5.96414]
["bitfinex","ETHUSD",1742060015122,3.0,1948.9,1948.8,0.8328]
["bitfinex","ETHUSD",1742060015334,14.92073,1948.9,1948.5,5.13206]
["bitfinex","ETHUSD",1742060015499,4.01517635,1948.7,1948.5,5.13206]
["bitfinex","ETHUSD",1742060016311,4.01517635,1948.7,1948.4,5.13239]
["bitfinex","ETHUSD",1742060016740,4.01517635,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742060016741,7.01517635,1948.5,1948.3,5.13263]
["bitfinex","ETHUSD",1742060018604,7.01517635,1948.5,1948.2,5.94613]
["bitfinex","ETHUSD",1742060019100,7.01517635,1948.5,1948.2,5.94612]
["bitfinex","ETHUSD",1742060020242,7.01517635,1948.5,1948.3,5.13265]
["bitfinex","ETHUSD",1742060020442,3.0,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742060022630,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742060023370,3.0,1948.6,1948.5,5.94545]
["bitfinex","ETHUSD",1742060024852,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742060025018,3.0,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742060025214,3.0,1948.6,1948.4,5.13225]
["bitfinex","ETHUSD",1742060025546,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742060026749,3.0,1948.6,1948.5,5.24102958]
["bitfinex","ETHUSD",1742060027559,3.0,1948.6,1948.5,0.10887958]
["bitfinex","ETHUSD",1742060027929,3.81812411,1948.6,1948.5,0.10887958]
["bitfinex","ETHUSD",1742060028354,3.81812411,1948.6,1948.3,5.13266]
["bitfinex","ETHUSD",1742060028630,9.83812411,1948.6,1948.4,0.10931097]
["bitfinex","ETHUSD",1742060029152,7.01517635,1948.5,1948.4,0.10931097]
["bitfinex","ETHUSD",1742060030047,12.14750635,1948.5,1948.1,5.94639]
["bitfinex","ETHUSD",1742060030252,0.70151764,1948.4,1948.1,5.13309]
["bitfinex","ETHUSD",1742060030949,0.70151764,1948.4,1947.7,5.13413]
["bitfinex","ETHUSD",1742060030950,0.7729,1948.0,1947.7,5.13413]
["bitfinex","ETHUSD",1742060031155,4.01517635,1947.8,1947.5,5.94788]
["bitfinex","ETHUSD",1742060031339,4.01517635,1947.8,1947.5,5.13458]
["bitfinex","ETHUSD",1742060031544,4.01517635,1947.6,1947.5,5.13458]
["bitfinex","ETHUSD",1742060033036,4.01517635,1947.6,1947.4,5.13498]
["bitfinex","ETHUSD",1742060033037,3.0,1947.5,1947.3,5.13519]
["bitfinex","ETHUSD",1742060033237,4.01517635,1947.4,1947.3,5.13519]
["bitfinex","ETHUSD",1742060034248,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742060036055,3.0,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742060036461,6.02,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742060037371,3.0,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742060037372,9.02,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742060037674,14.83759398,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742060038043,14.83759398,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742060038243,1.3146,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742060038462,4.01517635,1947.6,1947.5,5.13475]
["bitfinex","ETHUSD",1742060038783,4.01517635,1947.6,1947.4,5.13496]
["bitfinex","ETHUSD",1742060039474,4.01517635,1947.6,1947.4,5.13492]
["bitfinex","ETHUSD",1742060039682,4.01517635,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742060039847,4.71669399,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742060040474,4.71669399,1947.6,1947.3,5.1353]
["bitfinex","ETHUSD",1742060040859,4.71669399,1947.6,1947.3,10.27046]
["bitfinex","ETHUSD",1742060041064,4.71669399,1947.6,1947.4,5.135]
["bitfinex","ETHUSD",1742060041248,4.71669399,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742060041673,3.0,1947.6,1947.5,5.24154937]
["bitfinex","ETHUSD",1742060041888,3.0,1947.6,1947.5,6.02034937]
["bitfinex","ETHUSD",1742060042089,4.01517635,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742060042582,4.01517635,1947.8,1947.7,0.10853647]
["bitfinex","ETHUSD",1742060042784,12.69916635,1947.8,1947.7,0.10853647]
["bitfinex","ETHUSD",1742060042987,3.0,1947.7,1947.4,5.13489]
["bitfinex","ETHUSD",1742060043171,3.0,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742060048803,3.0,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1742060049093,3.0,1947.4,1947.2,5.13535]
["bitfinex","ETHUSD",1742060049875,3.0,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742060052386,3.86598288,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742060052564,3.0,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742060053089,3.0,1947.4,1947.3,5.89811]
["bitfinex","ETHUSD",1742060053476,0.38802686,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742060053657,4.01517635,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742060054185,7.01517635,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742060054364,8.29064399,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742060054762,5.29064399,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742060054968,8.29064399,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742060055188,8.29064399,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742060056690,8.29064399,1948.0,1947.9,0.10863441]
["bitfinex","ETHUSD",1742060057394,8.29064399,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742060057574,8.29064399,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742060057780,8.29064399,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060058211,7.40687003,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060061001,7.40687003,1948.0,1947.9,0.10863441]
["bitfinex","ETHUSD",1742060061204,7.40687003,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060063208,7.01517635,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060064009,7.01517635,1948.0,1947.9,0.10863441]
["bitfinex","ETHUSD",1742060064167,7.79485399,1948.0,1947.9,0.10863441]
["bitfinex","ETHUSD",1742060064367,7.79485399,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060065303,7.01517635,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060066313,7.40271938,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060066979,7.01517635,1948.0,1947.9,5.24236441]
["bitfinex","ETHUSD",1742060067182,3.0,1948.0,1947.9,6.00666441]
["bitfinex","ETHUSD",1742060067581,10.03517635,1948.4,1948.0,5.13337]
["bitfinex","ETHUSD",1742060067891,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742060068310,3.0,1948.3,1948.2,5.24010507]
["bitfinex","ETHUSD",1742060069809,4.40364578,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742060070010,7.40364578,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742060070166,7.40364578,1948.5,1948.4,5.23931246]
["bitfinex","ETHUSD",1742060072322,3.0,1948.5,1948.4,5.23931246]
["bitfinex","ETHUSD",1742060072820,4.01517635,1948.9,1948.7,0.7643]
["bitfinex","ETHUSD",1742060073108,3.0,1948.8,1948.7,5.89592]
["bitfinex","ETHUSD",1742060075953,3.0,1948.8,1948.7,6.9987]
["bitfinex","ETHUSD",1742060076113,7.01517635,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742060085123,7.01517635,1949.0,1948.5,5.95353]
["bitfinex","ETHUSD",1742060085312,7.80567635,1949.0,1948.8,5.13122]
["bitfinex","ETHUSD",1742060085830,5.13309,1948.2,1947.6,0.8216]
["bitfinex","ETHUSD",1742060086042,5.13309,1948.2,1946.6,16.977]
["bitfinex","ETHUSD",1742060086043,4.01517635,1947.7,1947.5,5.13459]
["bitfinex","ETHUSD",1742060086338,7.01517635,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742060086493,7.01517635,1947.7,1947.6,5.22802055]
["bitfinex","ETHUSD",1742060087140,19.17145399,1947.7,1947.6,0.09350055]
["bitfinex","ETHUSD",1742060087329,8.50719399,1947.7,1947.5,5.13462]
["bitfinex","ETHUSD",1742060087540,11.99717635,1947.7,1947.6,0.09483338]
["bitfinex","ETHUSD",1742060090143,12.38735933,1947.7,1947.6,0.09531353]
["bitfinex","ETHUSD",1742060091453,26.10595526,1947.7,1947.6,0.09531353]
["bitfinex","ETHUSD",1742060091618,7.01517635,1947.2,1947.0,5.13588]
["bitfinex","ETHUSD",1742060091958,3.0,1947.1,1947.0,5.13588]
["bitfinex","ETHUSD",1742060092313,4.01517635,1947.2,1946.9,5.13632]
["bitfinex","ETHUSD",1742060092540,4.01517635,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742060092751,4.01517635,1947.2,1947.0,5.13597]
["bitfinex","ETHUSD",1742060093277,4.71669399,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742060093560,4.71669399,1947.2,1946.9,10.27232]
["bitfinex","ETHUSD",1742060094218,4.71669399,1947.2,1947.0,5.13607]
["bitfinex","ETHUSD",1742060095357,4.01517635,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742060096216,4.39937391,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742060096819,4.39937391,1947.2,1947.0,5.13604]
["bitfinex","ETHUSD",1742060098757,4.39937391,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742060099122,4.39937391,1947.2,1947.1,5.22662247]
["bitfinex","ETHUSD",1742060099349,5.6379113,1947.2,1947.1,5.22662247]
["bitfinex","ETHUSD",1742060099555,5.6379113,1947.2,1947.1,0.09078247]
["bitfinex","ETHUSD",1742060099760,6.4135113,1947.2,1947.1,0.09078247]
["bitfinex","ETHUSD",1742060099919,3.0,1947.1,1946.8,5.25110128]
["bitfinex","ETHUSD",1742060100114,4.01517635,1946.9,1946.8,5.25109128]
["bitfinex","ETHUSD",1742060102696,4.01517635,1946.9,1945.7,0.814]
["bitfinex","ETHUSD",1742060102697,16.339381,1946.5,1945.7,0.814]
["bitfinex","ETHUSD",1742060102985,4.01517635,1945.8,1945.7,5.95353]
["bitfinex","ETHUSD",1742060103198,4.01517635,1945.8,1945.6,5.13962]
["bitfinex","ETHUSD",1742060103895,4.01517635,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060105850,12.02517635,1946.0,1945.8,5.13911]
["bitfinex","ETHUSD",1742060106387,12.02517635,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060107596,12.02517635,1946.0,1945.8,10.27826]
["bitfinex","ETHUSD",1742060107788,13.90725399,1946.0,1945.8,5.13911]
["bitfinex","ETHUSD",1742060107964,14.28427366,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060109251,12.02517635,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060109594,7.01517635,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060110513,0.55,1945.6,1945.1,5.15096]
["bitfinex","ETHUSD",1742060110712,7.01517635,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742060111021,7.01517635,1945.2,1945.1,5.15112]
["bitfinex","ETHUSD",1742060112010,7.56517635,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742060112192,8.32169399,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742060112511,8.77299038,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742060112885,8.77299038,1945.2,1945.1,0.07724738]
["bitfinex","ETHUSD",1742060113419,7.46647274,1945.2,1945.1,5.21836738]
["bitfinex","ETHUSD",1742060114622,5.14165,1944.9,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060114826,13.92447274,1944.9,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060115119,13.37547274,1944.9,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060115621,13.92547274,1944.9,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060115820,15.83216301,1944.9,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060116624,15.83216301,1944.9,1944.8,0.17693489]
["bitfinex","ETHUSD",1742060117179,7.46647274,1944.9,1944.8,0.17693489]
["bitfinex","ETHUSD",1742060117387,0.37997866,1945.2,1945.0,5.14122]
["bitfinex","ETHUSD",1742060117616,9.59347274,1945.3,1945.0,5.14122]
["bitfinex","ETHUSD",1742060117806,9.59347274,1945.3,1945.1,0.06225195]
["bitfinex","ETHUSD",1742060118007,3.95934727,1945.2,1945.0,5.14122]
["bitfinex","ETHUSD",1742060118330,3.95934727,1945.2,1945.0,5.1412]
["bitfinex","ETHUSD",1742060118540,3.95934727,1945.2,1945.1,5.20337195]
["bitfinex","ETHUSD",1742060118709,3.95934727,1945.2,1945.1,0.06225195]
["bitfinex","ETHUSD",1742060119535,3.95934727,1945.2,1945.1,5.20337195]
["bitfinex","ETHUSD",1742060119733,3.0,1945.2,1945.1,5.20337195]
["bitfinex","ETHUSD",1742060120029,5.95774805,1945.1,1944.8,0.1146695]
["bitfinex","ETHUSD",1742060120200,1.33,1944.7,1944.3,5.14317]
["bitfinex","ETHUSD",1742060120525,3.0,1944.4,1944.1,10.28723]
["bitfinex","ETHUSD",1742060120991,3.0,1944.4,1944.2,5.14331]
["bitfinex","ETHUSD",1742060121319,3.0,1944.4,1944.2,10.28667]
["bitfinex","ETHUSD",1742060121518,3.0,1944.4,1944.2,5.14331]
["bitfinex","ETHUSD",1742060121722,3.0,1944.9,1944.7,5.14215]
["bitfinex","ETHUSD",1742060121911,3.0,1944.9,1944.7,10.28422]
["bitfinex","ETHUSD",1742060122113,3.0,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060124626,3.0,1944.9,1944.7,5.14212]
["bitfinex","ETHUSD",1742060125614,3.0,1944.9,1944.7,10.2841]
["bitfinex","ETHUSD",1742060125794,3.0,1944.9,1944.7,5.14198]
["bitfinex","ETHUSD",1742060126122,3.0,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060126324,10.27114495,1944.9,1944.5,5.14249]
["bitfinex","ETHUSD",1742060126501,10.27114495,1944.9,1944.6,5.14234]
["bitfinex","ETHUSD",1742060126820,10.27114495,1944.9,1944.6,10.28459]
["bitfinex","ETHUSD",1742060127022,7.46647274,1944.9,1944.7,10.28403]
["bitfinex","ETHUSD",1742060127222,7.46647274,1944.9,1944.7,10.28401]
["bitfinex","ETHUSD",1742060127405,3.0,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060127804,3.0,1944.9,1944.8,5.20076626]
["bitfinex","ETHUSD",1742060132416,3.0,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1742060132635,3.0,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060132856,3.0,1945.1,1945.0,5.40713571]
["bitfinex","ETHUSD",1742060133529,5.95774805,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060133706,4.46647274,1945.3,1945.1,5.14112]
["bitfinex","ETHUSD",1742060133707,0.38153153,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060133911,11.13174805,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060134217,8.95774805,1945.4,1945.3,5.40630032]
["bitfinex","ETHUSD",1742060137846,12.47173579,1945.4,1945.3,0.26571032]
["bitfinex","ETHUSD",1742060138255,3.0,1945.3,1945.1,10.282]
["bitfinex","ETHUSD",1742060138558,7.46647274,1945.3,1945.1,10.282]
["bitfinex","ETHUSD",1742060139137,7.46647274,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060141661,3.7844,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742060141958,3.0,1944.5,1944.3,5.14307]
["bitfinex","ETHUSD",1742060142161,3.0,1944.5,1944.3,10.28619]
["bitfinex","ETHUSD",1742060142349,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742060142728,8.218,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060143328,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060145483,4.46647274,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060145689,11.95526806,1945.2,1944.6,5.14236]
["bitfinex","ETHUSD",1742060145870,16.37786806,1945.2,1945.0,5.14124]
["bitfinex","ETHUSD",1742060146050,3.0,1945.1,1945.0,5.14124]
["bitfinex","ETHUSD",1742060146247,5.207,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060146674,3.0,1945.3,1945.2,5.14062]
["bitfinex","ETHUSD",1742060146865,4.85247258,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060147189,4.85247258,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060147414,7.85247258,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060147567,4.85247258,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060148060,7.85247258,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060149595,7.85247258,1945.4,1945.3,0.2629958]
["bitfinex","ETHUSD",1742060149749,9.15901984,1945.4,1945.3,0.2629958]
["bitfinex","ETHUSD",1742060151086,9.15901984,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060151290,7.85247258,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060151586,3.38599984,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060152777,3.0,1945.4,1945.3,5.4035858]
["bitfinex","ETHUSD",1742060152983,5.95774805,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060153195,5.19,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742060153196,14.14774805,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742060153351,5.95774805,1945.9,1945.8,5.40193658]
["bitfinex","ETHUSD",1742060153693,8.95774805,1945.9,1945.8,5.40193658]
["bitfinex","ETHUSD",1742060153892,8.95774805,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060154095,5.95774805,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060154452,8.95774805,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060154656,5.95774805,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060154965,8.95774805,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060157715,3.0,1945.9,1945.8,6.16823658]
["bitfinex","ETHUSD",1742060160978,4.84543239,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060161181,7.84543239,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060161481,7.84543239,1946.2,1946.1,5.39934025]
["bitfinex","ETHUSD",1742060162422,7.40618663,1946.2,1946.1,5.39934025]
["bitfinex","ETHUSD",1742060163132,7.95618663,1946.2,1946.1,0.26086025]
["bitfinex","ETHUSD",1742060163432,0.55,1946.1,1945.9,5.13895]
["bitfinex","ETHUSD",1742060163626,3.55,1946.1,1946.0,0.26078201]
["bitfinex","ETHUSD",1742060163800,3.55,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742060164126,3.55,1946.1,1946.0,0.26078201]
["bitfinex","ETHUSD",1742060164501,7.57722698,1946.1,1946.0,0.26078201]
["bitfinex","ETHUSD",1742060164704,8.64207499,1946.1,1946.0,0.26078201]
["bitfinex","ETHUSD",1742060165727,5.14027,1945.5,1945.0,5.14131]
["bitfinex","ETHUSD",1742060165897,4.02722698,1945.1,1945.0,5.14131]
["bitfinex","ETHUSD",1742060166103,7.02722698,1945.1,1945.0,5.14131]
["bitfinex","ETHUSD",1742060168328,3.0,1945.1,1945.0,5.94741]
["bitfinex","ETHUSD",1742060171221,3.0,1945.1,1945.0,5.14131]
["bitfinex","ETHUSD",1742060173312,3.0,1945.1,1945.0,5.34690846]
["bitfinex","ETHUSD",1742060181399,0.38734989,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060181597,3.0,1945.3,1945.1,10.28224]
["bitfinex","ETHUSD",1742060181806,3.0,1945.3,1945.1,10.48863426]
["bitfinex","ETHUSD",1742060182452,4.8604831,1945.3,1945.1,5.34751426]
["bitfinex","ETHUSD",1742060182655,4.8604831,1945.3,1945.1,0.20639426]
["bitfinex","ETHUSD",1742060182855,4.8604831,1945.3,1945.1,5.34750426]
["bitfinex","ETHUSD",1742060185214,4.8604831,1945.3,1945.1,10.48851426]
["bitfinex","ETHUSD",1742060185384,3.0,1945.3,1945.1,10.48851426]
["bitfinex","ETHUSD",1742060185706,3.0,1945.3,1945.1,5.34740426]
["bitfinex","ETHUSD",1742060186209,3.0,1945.3,1945.1,5.34734426]
["bitfinex","ETHUSD",1742060186506,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060187085,3.0,1945.3,1945.2,5.34722913]
["bitfinex","ETHUSD",1742060187486,3.0,1945.3,1945.2,0.20637913]
["bitfinex","ETHUSD",1742060187689,4.90007376,1945.3,1945.2,0.20637913]
["bitfinex","ETHUSD",1742060188082,3.0,1945.3,1945.2,5.34722913]
["bitfinex","ETHUSD",1742060188291,0.39590654,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060188492,5.95774805,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060188877,5.95774805,1945.5,1945.4,5.34739671]
["bitfinex","ETHUSD",1742060189073,8.95774805,1945.5,1945.4,5.34739671]
["bitfinex","ETHUSD",1742060189280,9.16586657,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060189606,13.75464803,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060190517,9.16586657,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060190722,4.41344243,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060191229,7.41344243,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060195398,3.38357586,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060195936,3.0,1945.8,1945.7,5.34655134]
["bitfinex","ETHUSD",1742060196230,3.0,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060196583,4.02986657,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060196813,7.02986657,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060197121,7.02986657,1946.2,1946.1,5.34489578]
["bitfinex","ETHUSD",1742060197484,7.41522984,1946.2,1946.1,0.20641578]
["bitfinex","ETHUSD",1742060197682,8.75252763,1946.2,1945.9,5.13887]
["bitfinex","ETHUSD",1742060197885,4.02986657,1946.0,1945.9,10.27776]
["bitfinex","ETHUSD",1742060199728,4.02986657,1946.0,1945.7,5.97149]
["bitfinex","ETHUSD",1742060199729,7.41522984,1946.2,1946.0,5.13852]
["bitfinex","ETHUSD",1742060200018,7.41522984,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060200232,7.41522984,1946.2,1946.0,10.27708]
["bitfinex","ETHUSD",1742060201283,7.41522984,1946.2,1945.8,5.13915]
["bitfinex","ETHUSD",1742060201632,4.02986657,1946.0,1945.9,5.13893]
["bitfinex","ETHUSD",1742060205502,7.41522984,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060206727,7.41522984,1946.2,1946.1,5.34367288]
["bitfinex","ETHUSD",1742060207414,5.95774805,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742060207623,5.95774805,1946.3,1946.2,6.18639829]
["bitfinex","ETHUSD",1742060207921,5.95774805,1946.3,1945.4,10.28025]
["bitfinex","ETHUSD",1742060207922,0.8209,1945.7,1945.4,10.28025]
["bitfinex","ETHUSD",1742060208095,7.85076657,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060208295,7.02986657,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060208523,3.0,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060208839,3.0,1945.7,1945.6,5.8955]
["bitfinex","ETHUSD",1742060210294,7.02986657,1945.7,1945.6,5.8955]
["bitfinex","ETHUSD",1742060212623,3.0,1945.7,1945.6,5.8955]
["bitfinex","ETHUSD",1742060212828,4.02986657,1945.9,1945.7,5.13944]
["bitfinex","ETHUSD",1742060213129,4.02986657,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742060214530,5.137,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060215445,5.137,1946.2,1946.1,0.1833847]
["bitfinex","ETHUSD",1742060215446,8.137,1946.2,1946.1,0.1833847]
["bitfinex","ETHUSD",1742060216654,8.9319,1946.2,1946.1,0.1833847]
["bitfinex","ETHUSD",1742060217818,8.9319,1946.2,1946.0,5.13873]
["bitfinex","ETHUSD",1742060218149,4.02986657,1946.1,1945.8,5.13925]
["bitfinex","ETHUSD",1742060218347,7.02986657,1945.9,1945.6,5.13973]
["bitfinex","ETHUSD",1742060218549,4.02986657,1945.7,1945.6,5.13973]
["bitfinex","ETHUSD",1742060218719,4.02986657,1945.7,1945.5,5.14003]
["bitfinex","ETHUSD",1742060220956,4.02986657,1945.7,1945.4,5.14032]
["bitfinex","ETHUSD",1742060221141,4.02986657,1945.5,1945.4,5.14032]
["bitfinex","ETHUSD",1742060223323,7.02986657,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060224626,8.95774805,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060224827,5.95774805,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060225146,4.02986657,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742060225344,4.02986657,1945.9,1945.8,5.96777]
["bitfinex","ETHUSD",1742060225657,4.02986657,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060228056,3.0,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060228435,7.02986657,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060230176,7.02986657,1946.2,1945.6,5.13968]
["bitfinex","ETHUSD",1742060230177,8.13913,1945.9,1945.4,5.14018]
["bitfinex","ETHUSD",1742060230354,4.02986657,1945.5,1945.4,5.14018]
["bitfinex","ETHUSD",1742060231562,4.02986657,1945.5,1945.3,5.14058]
["bitfinex","ETHUSD",1742060232656,4.02986657,1945.5,1945.3,5.1404]
["bitfinex","ETHUSD",1742060232856,4.02986657,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060233463,4.02986657,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060235064,3.0,1945.6,1945.5,5.14004]
["bitfinex","ETHUSD",1742060236639,3.0,1945.6,1945.5,5.30327283]
["bitfinex","ETHUSD",1742060252597,3.0,1945.6,1945.5,0.16323283]
["bitfinex","ETHUSD",1742060252798,4.49938666,1945.6,1945.5,0.16323283]
["bitfinex","ETHUSD",1742060253886,4.49938666,1945.6,1945.5,0.11323283]
["bitfinex","ETHUSD",1742060254073,4.49938666,1945.6,1945.5,0.1619229]
["bitfinex","ETHUSD",1742060256084,4.49938666,1945.6,1945.5,0.1119229]
["bitfinex","ETHUSD",1742060256426,4.49938666,1945.6,1945.5,0.16013718]
["bitfinex","ETHUSD",1742060258674,4.49938666,1945.6,1945.5,0.11013718]
["bitfinex","ETHUSD",1742060258879,4.49938666,1945.6,1945.5,0.15845721]
["bitfinex","ETHUSD",1742060260975,4.49938666,1945.6,1945.5,0.10845721]
["bitfinex","ETHUSD",1742060261215,4.49938666,1945.6,1945.5,0.15798461]
["bitfinex","ETHUSD",1742060263263,4.49938666,1945.6,1945.5,0.10798461]
["bitfinex","ETHUSD",1742060263463,4.49938666,1945.6,1945.5,0.15488578]
["bitfinex","ETHUSD",1742060264594,3.70298666,1945.6,1945.5,0.15488578]
["bitfinex","ETHUSD",1742060265599,3.70298666,1945.6,1945.5,0.10488578]
["bitfinex","ETHUSD",1742060265895,3.70298666,1945.6,1945.5,0.15310007]
["bitfinex","ETHUSD",1742060268003,3.70298666,1945.6,1945.5,0.10310007]
["bitfinex","ETHUSD",1742060268298,3.70298666,1945.6,1945.5,0.15132757]
["bitfinex","ETHUSD",1742060270500,3.70298666,1945.6,1945.5,0.10132757]
["bitfinex","ETHUSD",1742060270706,3.70298666,1945.6,1945.5,0.15132757]
["bitfinex","ETHUSD",1742060271009,3.0,1945.6,1945.5,5.29138757]
["bitfinex","ETHUSD",1742060274308,3.0,1945.6,1945.5,6.05688757]
["bitfinex","ETHUSD",1742060274892,3.38371355,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060275207,3.38371355,1945.8,1945.7,5.2895835]
["bitfinex","ETHUSD",1742060277791,3.0,1945.8,1945.7,5.2895835]
["bitfinex","ETHUSD",1742060277985,7.02986657,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742060278387,4.02986657,1945.9,1945.8,5.28930838]
["bitfinex","ETHUSD",1742060279117,0.38372954,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060279279,4.02986657,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060279480,7.02986657,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060279696,7.02986657,1946.1,1946.0,5.28832515]
["bitfinex","ETHUSD",1742060283413,7.73285323,1946.1,1946.0,5.28832515]
["bitfinex","ETHUSD",1742060283793,8.11244792,1946.1,1946.0,5.28832515]
["bitfinex","ETHUSD",1742060284321,8.11244792,1946.1,1946.0,0.14958515]
["bitfinex","ETHUSD",1742060284530,14.63062792,1946.1,1945.4,0.7943]
["bitfinex","ETHUSD",1742060284710,11.4200294,1946.1,1945.8,5.13916]
["bitfinex","ETHUSD",1742060285015,11.4200294,1946.1,1945.9,0.14937559]
["bitfinex","ETHUSD",1742060285016,1.14200294,1946.0,1945.9,0.14937559]
["bitfinex","ETHUSD",1742060285415,1.14200294,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742060285592,1.14200294,1946.0,1945.9,0.14937559]
["bitfinex","ETHUSD",1742060285790,5.17186951,1946.0,1945.9,0.14937559]
["bitfinex","ETHUSD",1742060286101,3.0,1945.9,1945.8,5.13909]
["bitfinex","ETHUSD",1742060295454,3.37959469,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060295658,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060296658,3.0,1946.1,1946.0,5.28798152]
["bitfinex","ETHUSD",1742060304674,4.02986657,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742060304835,5.1363,1947.0,1946.4,0.8128]
["bitfinex","ETHUSD",1742060304836,0.8323,1947.0,1946.4,0.8128]
["bitfinex","ETHUSD",1742060305169,3.0,1946.8,1946.7,5.13686]
["bitfinex","ETHUSD",1742060305368,3.0,1946.8,1946.7,5.28545394]
["bitfinex","ETHUSD",1742060305572,3.70298666,1946.8,1946.7,5.28545394]
["bitfinex","ETHUSD",1742060306636,3.70298666,1946.8,1946.7,0.14859394]
["bitfinex","ETHUSD",1742060307144,3.70298666,1946.8,1946.6,5.13707]
["bitfinex","ETHUSD",1742060307471,4.02986657,1946.7,1946.6,5.13707]
["bitfinex","ETHUSD",1742060309664,0.8323,1946.6,1946.3,5.13776]
["bitfinex","ETHUSD",1742060309974,4.02986657,1946.5,1946.4,5.13758]
["bitfinex","ETHUSD",1742060311746,4.02986657,1946.5,1946.4,5.28549275]
["bitfinex","ETHUSD",1742060315575,13.54958657,1946.5,1946.0,5.1385]
["bitfinex","ETHUSD",1742060315742,4.02986657,1946.1,1946.0,5.1385]
["bitfinex","ETHUSD",1742060317443,3.0,1946.2,1946.1,5.13826]
["bitfinex","ETHUSD",1742060323180,3.0,1946.2,1946.1,5.28104112]
["bitfinex","ETHUSD",1742060324039,3.0,1946.2,1946.1,6.10884112]
["bitfinex","ETHUSD",1742060324244,3.0,1946.2,1946.1,7.23359023]
["bitfinex","ETHUSD",1742060324973,3.0,1946.2,1946.1,6.10884112]
["bitfinex","ETHUSD",1742060328294,3.0,1946.2,1946.1,5.28104112]
["bitfinex","ETHUSD",1742060331797,3.0,1946.2,1946.1,5.28104112]
["bitfinex","ETHUSD",1742060337898,8.95774805,1946.3,1946.2,5.94511]
["bitfinex","ETHUSD",1742060338303,8.95774805,1946.3,1946.2,5.280976]
["bitfinex","ETHUSD",1742060339295,3.0,1946.3,1946.2,5.280976]
["bitfinex","ETHUSD",1742060345014,3.37801102,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742060345324,3.0,1946.4,1946.2,5.280916]
["bitfinex","ETHUSD",1742060345523,3.8072,1946.4,1946.2,5.13807]
["bitfinex","ETHUSD",1742060345699,3.8072,1946.4,1946.2,10.27615]
["bitfinex","ETHUSD",1742060346570,3.8072,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742060348023,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742060350931,8.37259445,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742060351235,5.4148464,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742060351551,11.66144805,1946.8,1946.7,5.13663]
["bitfinex","ETHUSD",1742060351552,2.4148464,1946.8,1946.7,5.13663]
["bitfinex","ETHUSD",1742060352408,8.19848096,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742060352610,9.31070386,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742060352821,9.31070386,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742060352822,6.31070386,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742060353018,4.40378096,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742060353217,7.40378096,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742060353647,7.40378096,1947.0,1946.9,5.2788189]
["bitfinex","ETHUSD",1742060353823,7.40378096,1947.0,1946.9,0.1424489]
["bitfinex","ETHUSD",1742060354149,8.19848096,1947.0,1946.9,0.1424489]
["bitfinex","ETHUSD",1742060354354,10.61888886,1947.0,1946.9,0.1424489]
["bitfinex","ETHUSD",1742060354524,3.0,1946.9,1946.7,5.13684]
["bitfinex","ETHUSD",1742060354725,4.02403463,1946.8,1946.6,5.13714]
["bitfinex","ETHUSD",1742060356447,3.0,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742060356824,3.0,1946.9,1946.8,5.27910721]
["bitfinex","ETHUSD",1742060357152,9.7509181,1946.9,1946.8,0.14247721]
["bitfinex","ETHUSD",1742060357518,9.7509181,1946.9,1946.5,5.13737]
["bitfinex","ETHUSD",1742060357712,4.02403463,1946.7,1946.5,5.13737]
["bitfinex","ETHUSD",1742060357918,7.02403463,1946.7,1946.6,0.14245459]
["bitfinex","ETHUSD",1742060358118,24.37637268,1946.7,1946.6,0.14245459]
["bitfinex","ETHUSD",1742060358358,26.81400995,1946.7,1946.4,5.13742]
["bitfinex","ETHUSD",1742060358624,22.78997532,1946.7,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060359155,17.65308532,1946.7,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060359455,4.02403463,1946.6,1946.5,5.2798497]
["bitfinex","ETHUSD",1742060361592,4.02403463,1946.6,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060361857,6.5986129,1946.6,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060362069,6.5986129,1946.6,1946.4,5.13768]
["bitfinex","ETHUSD",1742060362366,6.5986129,1946.6,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060364761,10.1486129,1946.6,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060364966,15.2857729,1946.6,1946.5,0.1424697]
["bitfinex","ETHUSD",1742060365258,0.55,1946.5,1946.2,10.27614]
["bitfinex","ETHUSD",1742060365485,0.55,1946.5,1946.3,5.13793]
["bitfinex","ETHUSD",1742060365685,2.07857729,1946.5,1946.3,5.13793]
["bitfinex","ETHUSD",1742060366461,7.02403463,1946.4,1946.3,5.13793]
["bitfinex","ETHUSD",1742060366870,3.0,1946.4,1946.3,5.13793]
["bitfinex","ETHUSD",1742060367078,3.0,1946.4,1946.3,5.91543]
["bitfinex","ETHUSD",1742060367385,3.0,1946.4,1946.3,5.13793]
["bitfinex","ETHUSD",1742060371504,7.02403463,1946.4,1946.2,5.13815]
["bitfinex","ETHUSD",1742060371794,7.36175289,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060374256,7.36175289,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060374588,12.98178268,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060374789,8.95774805,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060375354,8.95774805,1946.4,1946.3,6.05808199]
["bitfinex","ETHUSD",1742060375895,8.95774805,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060376552,12.98178268,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060376756,14.31767921,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060377354,12.98178268,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060377699,8.95774805,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060380388,3.0,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060381825,3.0,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060381987,3.0,1946.4,1946.3,5.28058199]
["bitfinex","ETHUSD",1742060383121,7.02403463,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060383286,7.36175289,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060383687,8.14235289,1946.4,1946.3,0.14263199]
["bitfinex","ETHUSD",1742060383887,13.83004289,1946.4,1946.0,10.27713]
["bitfinex","ETHUSD",1742060384190,4.02403463,1946.2,1946.0,10.27713]
["bitfinex","ETHUSD",1742060384392,4.02403463,1946.2,1946.0,5.13856]
["bitfinex","ETHUSD",1742060385823,4.02403463,1946.2,1946.0,10.2772]
["bitfinex","ETHUSD",1742060386122,4.02403463,1946.2,1946.0,5.13856]
["bitfinex","ETHUSD",1742060386784,7.02403463,1946.2,1946.1,0.14284714]
["bitfinex","ETHUSD",1742060391135,19.07704809,1946.2,1946.1,0.14284714]
["bitfinex","ETHUSD",1742060391310,3.0,1946.1,1945.7,10.27879]
["bitfinex","ETHUSD",1742060391500,7.02403463,1945.9,1945.8,0.14315671]
["bitfinex","ETHUSD",1742060392403,7.02403463,1945.9,1945.8,5.28242671]
["bitfinex","ETHUSD",1742060393042,3.0,1945.9,1945.8,5.28242671]
["bitfinex","ETHUSD",1742060394040,4.3284,1945.9,1945.8,0.14315671]
["bitfinex","ETHUSD",1742060394240,19.69961118,1945.9,1945.8,0.14315671]
["bitfinex","ETHUSD",1742060394401,4.02403463,1945.4,1945.2,5.14079]
["bitfinex","ETHUSD",1742060394610,3.0,1945.3,1945.2,5.14079]
["bitfinex","ETHUSD",1742060395307,3.0,1945.3,1945.1,5.95683]
["bitfinex","ETHUSD",1742060395514,4.02403463,1945.2,1945.0,5.14132]
["bitfinex","ETHUSD",1742060395849,4.02403463,1945.2,1945.0,10.28254]
["bitfinex","ETHUSD",1742060396217,4.02403463,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060398850,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060401955,3.0,1945.3,1945.2,5.27490939]
["bitfinex","ETHUSD",1742060402981,3.0,1945.3,1945.2,0.13405939]
["bitfinex","ETHUSD",1742060404988,3.81862284,1945.3,1945.2,0.13405939]
["bitfinex","ETHUSD",1742060406962,9.50921284,1945.3,1945.2,0.13405939]
["bitfinex","ETHUSD",1742060407161,3.0,1945.1,1944.8,5.14182]
["bitfinex","ETHUSD",1742060407381,4.02403463,1945.0,1944.9,0.13410479]
["bitfinex","ETHUSD",1742060407609,4.02403463,1945.0,1944.9,5.27575479]
["bitfinex","ETHUSD",1742060407888,4.02403463,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060408189,4.02403463,1945.0,1944.9,5.27103685]
["bitfinex","ETHUSD",1742060409287,5.3222129,1945.0,1944.9,0.12938685]
["bitfinex","ETHUSD",1742060410392,5.3222129,1945.0,1944.8,5.14187]
["bitfinex","ETHUSD",1742060410692,5.3222129,1945.0,1944.9,0.12938685]
["bitfinex","ETHUSD",1742060411189,5.3222129,1945.0,1944.9,5.27103685]
["bitfinex","ETHUSD",1742060411393,4.02403463,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060411600,4.02403463,1945.0,1944.9,5.27103685]
["bitfinex","ETHUSD",1742060412152,4.02403463,1945.0,1944.9,0.12938685]
["bitfinex","ETHUSD",1742060412359,4.02403463,1945.0,1944.8,10.28355]
["bitfinex","ETHUSD",1742060412558,4.02403463,1945.0,1944.9,0.12938685]
["bitfinex","ETHUSD",1742060412759,4.02403463,1945.0,1944.8,10.28355]
["bitfinex","ETHUSD",1742060412997,4.02403463,1945.0,1944.9,0.12979682]
["bitfinex","ETHUSD",1742060413293,4.02403463,1945.0,1944.9,5.27144682]
["bitfinex","ETHUSD",1742060413495,4.02403463,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060413670,4.02403463,1945.0,1944.9,5.27144682]
["bitfinex","ETHUSD",1742060416606,12.98178268,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060416757,12.98178268,1945.1,1945.0,5.93248]
["bitfinex","ETHUSD",1742060416962,12.98178268,1945.1,1945.0,6.06394047]
["bitfinex","ETHUSD",1742060417895,7.02403463,1945.1,1945.0,6.06394047]
["bitfinex","ETHUSD",1742060418103,10.36557641,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060418269,7.40782836,1945.4,1945.3,5.27200508]
["bitfinex","ETHUSD",1742060418658,4.40782836,1945.4,1945.3,5.27200508]
["bitfinex","ETHUSD",1742060420002,4.40782836,1945.4,1945.3,0.13141508]
["bitfinex","ETHUSD",1742060420512,5.16702836,1945.4,1945.3,0.13141508]
["bitfinex","ETHUSD",1742060420799,5.9837312,1945.4,1945.3,0.13141508]
["bitfinex","ETHUSD",1742060421372,11.94147925,1945.4,1945.3,0.13141508]
["bitfinex","ETHUSD",1742060424262,11.18227925,1945.4,1945.3,0.13141508]
["bitfinex","ETHUSD",1742060424458,10.36557641,1945.4,1945.3,5.27200508]
["bitfinex","ETHUSD",1742060424875,13.36557641,1945.4,1945.3,5.27200508]
["bitfinex","ETHUSD",1742060427211,7.40782836,1945.4,1945.3,5.27200508]
["bitfinex","ETHUSD",1742060432811,7.40782836,1945.4,1945.3,5.38520145]
["bitfinex","ETHUSD",1742060433996,7.02403463,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742060434308,7.02403463,1945.6,1945.5,5.38433857]
["bitfinex","ETHUSD",1742060442324,8.3222129,1945.6,1945.5,5.38433857]
["bitfinex","ETHUSD",1742060442541,8.3222129,1945.6,1945.5,0.24427857]
["bitfinex","ETHUSD",1742060449051,8.3222129,1945.6,1945.5,5.38433857]
["bitfinex","ETHUSD",1742060449215,7.02403463,1945.6,1945.5,5.38433857]
["bitfinex","ETHUSD",1742060459758,7.02403463,1945.6,1945.5,5.32281156]
["bitfinex","ETHUSD",1742060460358,18.12158268,1945.6,1945.5,0.18275156]
["bitfinex","ETHUSD",1742060460528,0.8314,1945.3,1944.9,0.796]
["bitfinex","ETHUSD",1742060460729,4.02403463,1945.1,1945.0,5.31744081]
["bitfinex","ETHUSD",1742060464029,4.00093375,1945.1,1945.0,5.31744081]
["bitfinex","ETHUSD",1742060464559,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060464765,12.98178268,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060464935,12.98178268,1945.3,1945.2,5.31723014]
["bitfinex","ETHUSD",1742060465262,7.02403463,1945.3,1945.2,5.31723014]
["bitfinex","ETHUSD",1742060467739,7.02403463,1945.3,1945.2,0.17638014]
["bitfinex","ETHUSD",1742060467934,8.21493809,1945.3,1945.2,0.17638014]
["bitfinex","ETHUSD",1742060468662,8.60959558,1945.3,1945.2,0.17638014]
["bitfinex","ETHUSD",1742060469365,8.60959558,1945.3,1945.0,5.1413]
["bitfinex","ETHUSD",1742060469366,3.0,1945.2,1945.0,5.1413]
["bitfinex","ETHUSD",1742060469555,7.41869212,1945.3,1945.0,5.1413]
["bitfinex","ETHUSD",1742060469755,7.02403463,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742060470672,3.0,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742060471069,3.0,1945.3,1945.2,5.14081]
["bitfinex","ETHUSD",1742060472040,3.0,1945.3,1945.2,5.95591]
["bitfinex","ETHUSD",1742060472240,3.0,1945.3,1945.2,5.14081]
["bitfinex","ETHUSD",1742060476376,4.02403463,1945.2,1945.1,5.14106]
["bitfinex","ETHUSD",1742060476574,4.02403463,1945.2,1945.1,5.31763303]
["bitfinex","ETHUSD",1742060478412,4.02403463,1945.2,1945.1,0.17657303]
["bitfinex","ETHUSD",1742060478701,5.3990329,1945.2,1945.1,0.17657303]
["bitfinex","ETHUSD",1742060480263,4.02403463,1945.2,1945.1,0.17657303]
["bitfinex","ETHUSD",1742060481598,9.16488463,1945.2,1945.1,0.17657303]
["bitfinex","ETHUSD",1742060481895,0.7849,1945.0,1944.8,5.14178]
["bitfinex","ETHUSD",1742060482102,4.02403463,1944.9,1944.8,5.14178]
["bitfinex","ETHUSD",1742060482675,4.02403463,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742060484283,4.02403463,1944.9,1944.6,5.92372]
["bitfinex","ETHUSD",1742060484284,6.1033439,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1742060484477,4.02403463,1944.7,1944.6,5.14242]
["bitfinex","ETHUSD",1742060486604,7.02403463,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060486899,7.40196527,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060491706,7.40196527,1944.9,1944.8,5.31924694]
["bitfinex","ETHUSD",1742060492505,7.40196527,1944.9,1944.8,0.17733694]
["bitfinex","ETHUSD",1742060495906,21.66073465,1944.9,1944.8,0.17733694]
["bitfinex","ETHUSD",1742060496405,3.55,1944.8,1944.4,10.28575]
["bitfinex","ETHUSD",1742060496711,4.02403463,1944.6,1944.4,10.28575]
["bitfinex","ETHUSD",1742060496872,4.02403463,1944.6,1944.4,5.14279]
["bitfinex","ETHUSD",1742060498408,4.81133463,1944.6,1944.4,5.14279]
["bitfinex","ETHUSD",1742060499219,4.02403463,1944.6,1944.4,5.14278]
["bitfinex","ETHUSD",1742060499382,4.02403463,1944.6,1944.4,10.28557]
["bitfinex","ETHUSD",1742060499810,7.02403463,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060506478,7.02403463,1944.6,1944.4,5.14291]
["bitfinex","ETHUSD",1742060506682,7.02403463,1944.6,1944.5,0.1777835]
["bitfinex","ETHUSD",1742060506890,8.24065609,1944.6,1944.5,0.1777835]
["bitfinex","ETHUSD",1742060507209,13.12565609,1944.6,1944.5,0.1777835]
["bitfinex","ETHUSD",1742060508252,19.60539609,1944.6,1944.5,0.13993934]
["bitfinex","ETHUSD",1742060508407,0.55,1944.4,1944.0,10.28766]
["bitfinex","ETHUSD",1742060508608,4.02403463,1944.2,1944.1,0.17736274]
["bitfinex","ETHUSD",1742060508951,4.02403463,1944.2,1944.0,10.28766]
["bitfinex","ETHUSD",1742060509094,4.02403463,1944.2,1944.1,0.17736274]
["bitfinex","ETHUSD",1742060509505,4.02403463,1944.2,1944.0,10.28767]
["bitfinex","ETHUSD",1742060509706,4.02403463,1944.2,1944.1,0.17736274]
["bitfinex","ETHUSD",1742060510123,4.02403463,1944.2,1944.0,10.28767]
["bitfinex","ETHUSD",1742060510335,4.02403463,1944.2,1944.1,0.17736274]
["bitfinex","ETHUSD",1742060510530,12.31143809,1944.2,1944.1,0.17736274]
["bitfinex","ETHUSD",1742060510735,3.7873,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742060510935,4.02403463,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742060511860,4.02403463,1944.0,1943.8,5.1444]
["bitfinex","ETHUSD",1742060513662,4.02403463,1944.0,1943.7,5.14478]
["bitfinex","ETHUSD",1742060513967,4.02403463,1943.8,1943.7,5.14478]
["bitfinex","ETHUSD",1742060515886,4.02403463,1943.8,1943.7,5.31625447]
["bitfinex","ETHUSD",1742060516458,4.00903463,1943.8,1943.7,5.31625447]
["bitfinex","ETHUSD",1742060521473,6.77728727,1944.0,1943.7,10.46090447]
["bitfinex","ETHUSD",1742060521674,4.02403463,1943.8,1943.7,5.31612447]
["bitfinex","ETHUSD",1742060526385,13.97996095,1943.8,1943.7,0.17147447]
["bitfinex","ETHUSD",1742060526679,3.0,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742060527085,4.02403463,1943.6,1943.5,5.14532]
["bitfinex","ETHUSD",1742060528388,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060528889,3.0,1943.7,1943.6,5.94149]
["bitfinex","ETHUSD",1742060529355,4.29817827,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060530302,0.7679,1943.6,1943.1,0.7964]
["bitfinex","ETHUSD",1742060530459,7.02403463,1943.5,1943.4,5.14543]
["bitfinex","ETHUSD",1742060533974,7.02403463,1943.5,1943.3,10.29158]
["bitfinex","ETHUSD",1742060534177,7.02403463,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742060534615,8.3990029,1943.5,1943.3,5.14571]
["bitfinex","ETHUSD",1742060535396,8.3990029,1943.5,1943.2,5.1461]
["bitfinex","ETHUSD",1742060535807,8.3990029,1943.5,1943.2,10.29211]
["bitfinex","ETHUSD",1742060536114,8.3990029,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742060536273,8.3990029,1943.5,1943.1,0.7964]
["bitfinex","ETHUSD",1742060536596,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742060543101,3.38220256,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742060543310,5.95774805,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742060543466,8.95774805,1943.4,1943.3,5.91088]
["bitfinex","ETHUSD",1742060544719,0.39159329,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060544893,3.39159329,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060545093,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060546317,5.95774805,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742060546318,5.95774805,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742060546718,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742060548213,4.02403463,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1742060548370,4.02403463,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742060548571,7.02403463,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742060548799,5.95774805,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060548999,10.76348268,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742060549199,9.98178268,1944.6,1944.4,10.28575]
["bitfinex","ETHUSD",1742060549454,3.0,1944.5,1944.4,10.28575]
["bitfinex","ETHUSD",1742060549909,9.98178268,1944.6,1944.4,10.28575]
["bitfinex","ETHUSD",1742060550213,3.0,1944.5,1944.4,10.28562]
["bitfinex","ETHUSD",1742060550415,3.0,1944.5,1944.4,5.14278]
["bitfinex","ETHUSD",1742060550915,9.98178268,1944.6,1944.4,10.28551]
["bitfinex","ETHUSD",1742060551114,9.98178268,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060551312,5.95774805,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742060551488,4.02403463,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060551689,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742060553745,3.74090815,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1742060553946,0.7817,1944.6,1944.4,10.28581]
["bitfinex","ETHUSD",1742060554144,4.80573463,1944.6,1944.4,10.28581]
["bitfinex","ETHUSD",1742060554344,4.80573463,1944.6,1944.5,0.17196872]
["bitfinex","ETHUSD",1742060555949,7.40908151,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060556129,13.36682956,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060556335,18.25182956,1944.8,1944.7,0.17208561]
["bitfinex","ETHUSD",1742060556645,20.15424252,1944.8,1944.7,0.17208561]
["bitfinex","ETHUSD",1742060556849,20.15424252,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060557154,18.25182956,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060557737,13.36682956,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060559516,9.34279493,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060559720,9.34279493,1944.8,1944.7,6.09856561]
["bitfinex","ETHUSD",1742060560553,8.95774805,1944.8,1944.7,6.09856561]
["bitfinex","ETHUSD",1742060562052,3.0,1944.8,1944.7,6.09856561]
["bitfinex","ETHUSD",1742060563256,7.02403463,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060563427,7.76551416,1944.8,1944.7,5.31426561]
["bitfinex","ETHUSD",1742060564356,7.76551416,1944.8,1944.7,0.17208561]
["bitfinex","ETHUSD",1742060564531,18.26535879,1944.8,1944.7,0.17208561]
["bitfinex","ETHUSD",1742060564716,19.38344416,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742060564919,4.02403463,1944.5,1944.4,5.14282]
["bitfinex","ETHUSD",1742060566436,4.02403463,1944.5,1944.3,5.14315]
["bitfinex","ETHUSD",1742060566643,5.21033809,1944.5,1944.4,0.17082459]
["bitfinex","ETHUSD",1742060566819,13.35304809,1944.5,1944.1,5.14375]
["bitfinex","ETHUSD",1742060567159,7.02403463,1944.3,1944.2,0.17086655]
["bitfinex","ETHUSD",1742060567454,11.90703463,1944.3,1944.1,5.14375]
["bitfinex","ETHUSD",1742060567655,20.98516095,1944.3,1944.2,0.17086655]
["bitfinex","ETHUSD",1742060567812,20.43516095,1944.3,1944.1,5.14366]
["bitfinex","ETHUSD",1742060568019,20.43516095,1944.3,1944.2,0.17086655]
["bitfinex","ETHUSD",1742060568863,20.43516095,1944.3,1944.0,5.14392]
["bitfinex","ETHUSD",1742060569056,7.02403463,1944.1,1944.0,10.28781]
["bitfinex","ETHUSD",1742060569264,7.02403463,1944.1,1944.0,5.14389]
["bitfinex","ETHUSD",1742060570176,3.0,1944.1,1944.0,5.14389]
["bitfinex","ETHUSD",1742060570354,3.0,1944.1,1944.0,6.251136]
["bitfinex","ETHUSD",1742060570668,10.84074805,1944.3,1944.2,5.9278]
["bitfinex","ETHUSD",1742060570827,5.95774805,1944.3,1944.2,5.9278]
["bitfinex","ETHUSD",1742060571459,5.95774805,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060571661,3.0,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742060571874,7.02403463,1944.2,1944.0,10.2879]
["bitfinex","ETHUSD",1742060572045,7.02403463,1944.2,1944.0,10.28777]
["bitfinex","ETHUSD",1742060572371,18.4284129,1944.2,1943.9,5.14425]
["bitfinex","ETHUSD",1742060572672,7.02403463,1944.0,1943.9,5.14425]
["bitfinex","ETHUSD",1742060573243,3.0,1944.0,1943.9,5.14425]
["bitfinex","ETHUSD",1742060573966,3.0,1944.0,1943.9,5.96265]
["bitfinex","ETHUSD",1742060578337,6.35253169,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060578738,9.35253169,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060579569,3.39478364,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060579866,5.41656547,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742060580175,3.0,1944.1,1944.0,5.144]
["bitfinex","ETHUSD",1742060581757,3.0,1944.1,1944.0,5.31607341]
["bitfinex","ETHUSD",1742060581965,4.18628364,1944.3,1944.1,10.28717]
["bitfinex","ETHUSD",1742060582162,4.18628364,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060582357,4.18628364,1944.3,1944.2,5.31554468]
["bitfinex","ETHUSD",1742060586374,5.49571547,1944.3,1944.2,5.31554468]
["bitfinex","ETHUSD",1742060586548,5.49571547,1944.3,1944.2,0.17204468]
["bitfinex","ETHUSD",1742060586870,5.49571547,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1742060587079,0.39478364,1944.3,1944.1,5.31560567]
["bitfinex","ETHUSD",1742060587247,4.884,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742060587447,7.02403463,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742060587647,11.90803463,1944.4,1944.3,5.3152537]
["bitfinex","ETHUSD",1742060588480,3.0,1944.4,1944.3,5.3152537]
["bitfinex","ETHUSD",1742060588840,3.0,1944.4,1944.3,6.36112907]
["bitfinex","ETHUSD",1742060589039,5.26181358,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060589271,7.884,1944.6,1944.5,5.31465203]
["bitfinex","ETHUSD",1742060589879,12.69803463,1944.6,1944.5,0.17194203]
["bitfinex","ETHUSD",1742060590085,0.79,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1742060590251,3.0,1944.2,1944.1,5.14361]
["bitfinex","ETHUSD",1742060593556,3.0,1944.2,1944.1,5.92071]
["bitfinex","ETHUSD",1742060594692,4.02403463,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742060594854,7.02403463,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742060595055,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742060596187,5.27871999,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060596491,8.27871999,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060596878,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742060597079,3.0,1944.6,1944.5,5.91981]
["bitfinex","ETHUSD",1742060597383,3.0,1944.6,1944.5,6.091196]
["bitfinex","ETHUSD",1742060597689,5.95774805,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742060597895,9.35130439,1944.7,1944.6,5.31380503]
["bitfinex","ETHUSD",1742060598985,4.883,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060599287,7.883,1944.9,1944.8,5.31295514]
["bitfinex","ETHUSD",1742060600063,3.0,1944.9,1944.8,5.31295514]
["bitfinex","ETHUSD",1742060601562,3.38589945,1944.9,1944.8,5.31295514]
["bitfinex","ETHUSD",1742060603999,3.0,1944.9,1944.8,5.31295514]
["bitfinex","ETHUSD",1742060606901,3.0,1944.9,1944.8,6.35845865]
["bitfinex","ETHUSD",1742060607200,3.0,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060607703,8.90603463,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060607866,8.90603463,1945.2,1945.1,5.31163904]
["bitfinex","ETHUSD",1742060608075,3.0,1945.2,1945.1,5.31163904]
["bitfinex","ETHUSD",1742060608282,3.0,1945.2,1945.1,6.35694094]
["bitfinex","ETHUSD",1742060608470,3.0,1945.2,1945.1,5.31163904]
["bitfinex","ETHUSD",1742060614420,3.0,1945.2,1945.1,0.17051904]
["bitfinex","ETHUSD",1742060614804,7.02403463,1945.2,1945.1,0.17051904]
["bitfinex","ETHUSD",1742060615012,7.02403463,1945.2,1945.1,5.31163904]
["bitfinex","ETHUSD",1742060615206,3.0,1945.2,1945.1,5.31163904]
["bitfinex","ETHUSD",1742060618780,0.38945422,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060618980,5.95774805,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742060619179,5.95774805,1945.4,1945.2,5.31034252]
["bitfinex","ETHUSD",1742060619479,8.95774805,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060619920,8.95774805,1945.4,1945.3,5.31006156]
["bitfinex","ETHUSD",1742060620117,9.35112387,1945.4,1945.3,5.31006156]
["bitfinex","ETHUSD",1742060623085,13.3751585,1945.4,1945.3,0.16947156]
["bitfinex","ETHUSD",1742060623284,20.48387089,1945.4,1945.3,0.16947156]
["bitfinex","ETHUSD",1742060623619,20.48387089,1945.4,1945.1,10.28207]
["bitfinex","ETHUSD",1742060623824,20.48387089,1945.4,1945.3,0.16912763]
["bitfinex","ETHUSD",1742060624007,20.48387089,1945.4,1945.1,10.28207]
["bitfinex","ETHUSD",1742060624216,16.45983626,1945.4,1945.3,0.16912763]
["bitfinex","ETHUSD",1742060624409,25.62429089,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1742060624611,4.82853463,1945.1,1944.9,5.14164]
["bitfinex","ETHUSD",1742060626025,4.82853463,1945.1,1944.8,10.2837]
["bitfinex","ETHUSD",1742060626201,10.78628268,1945.1,1944.8,5.14179]
["bitfinex","ETHUSD",1742060626721,4.02403463,1944.9,1944.7,5.14216]
["bitfinex","ETHUSD",1742060627288,4.02403463,1944.9,1944.7,10.28416]
["bitfinex","ETHUSD",1742060627490,4.02403463,1944.9,1944.7,5.142]
["bitfinex","ETHUSD",1742060628492,0.8045,1944.8,1944.7,5.142]
["bitfinex","ETHUSD",1742060630024,3.8045,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742060630202,9.76224805,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742060630920,14.64324805,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1742060631100,13.83874805,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060632392,13.83874805,1944.8,1944.7,5.89598]
["bitfinex","ETHUSD",1742060632730,14.64754805,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1742060632904,14.64754805,1944.8,1944.6,10.28459]
["bitfinex","ETHUSD",1742060633330,13.83874805,1944.8,1944.6,10.28459]
["bitfinex","ETHUSD",1742060633496,13.83874805,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060635326,7.881,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060638936,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060641618,4.33701269,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060642034,4.33701269,1944.8,1944.6,5.14243]
["bitfinex","ETHUSD",1742060642239,4.33701269,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060644112,4.33701269,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060644427,3.0,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060648254,3.0,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060648558,3.7691,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060648723,3.7691,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060650148,3.7691,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060650353,5.18302269,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060654953,3.7191,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060656152,2.95,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060656652,2.95,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060657525,2.95,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060657825,2.9,1944.8,1944.7,5.31250499]
["bitfinex","ETHUSD",1742060658355,2.9,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060658563,4.30392269,1944.8,1944.7,0.17032499]
["bitfinex","ETHUSD",1742060658747,10.26167074,1944.8,1944.5,5.14252]
["bitfinex","ETHUSD",1742060658949,4.02403463,1944.7,1944.6,0.17041214]
["bitfinex","ETHUSD",1742060661474,4.02403463,1944.7,1944.6,5.31285214]
["bitfinex","ETHUSD",1742060662180,8.85774805,1944.8,1944.6,5.31285214]
["bitfinex","ETHUSD",1742060663169,8.85774805,1944.8,1944.6,10.45518214]
["bitfinex","ETHUSD",1742060663345,8.85774805,1944.8,1944.6,10.45500214]
["bitfinex","ETHUSD",1742060663760,8.85774805,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060664058,13.73874805,1944.8,1944.7,5.31272995]
["bitfinex","ETHUSD",1742060664226,8.85774805,1944.8,1944.7,6.08632995]
["bitfinex","ETHUSD",1742060665432,8.85774805,1944.8,1944.7,7.20918895]
["bitfinex","ETHUSD",1742060670578,2.9,1944.8,1944.7,7.20918895]
["bitfinex","ETHUSD",1742060672942,2.9,1944.8,1944.7,5.31272995]
["bitfinex","ETHUSD",1742060673979,9.98178268,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060674192,3.0,1945.0,1944.9,5.14157]
["bitfinex","ETHUSD",1742060678482,0.39337582,1945.4,1945.1,0.7509]
["bitfinex","ETHUSD",1742060678663,5.95774805,1945.5,1945.2,10.28149]
["bitfinex","ETHUSD",1742060678862,3.0,1945.4,1945.2,5.14074]
["bitfinex","ETHUSD",1742060679885,3.0,1945.4,1945.2,5.14069]
["bitfinex","ETHUSD",1742060680063,3.0,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060683195,3.38905355,1945.4,1945.3,6.168718]
["bitfinex","ETHUSD",1742060683592,3.0,1945.4,1945.3,6.997918]
["bitfinex","ETHUSD",1742060683757,4.879,1945.8,1945.6,5.1398]
["bitfinex","ETHUSD",1742060683960,3.0,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060684891,13.74701463,1945.7,1945.3,5.14033]
["bitfinex","ETHUSD",1742060685093,4.02403463,1945.5,1945.3,5.14033]
["bitfinex","ETHUSD",1742060685593,3.0,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742060685789,3.0,1945.4,1945.3,0.16882344]
["bitfinex","ETHUSD",1742060685995,3.0,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742060686293,4.02403463,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060686696,4.02403463,1945.3,1945.2,5.3096944]
["bitfinex","ETHUSD",1742060687198,7.02403463,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060687863,7.02403463,1945.3,1945.2,5.3096944]
["bitfinex","ETHUSD",1742060688055,7.02403463,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060689303,3.0,1945.3,1945.2,5.3096944]
["bitfinex","ETHUSD",1742060690922,7.02403463,1945.3,1945.2,5.3096944]
["bitfinex","ETHUSD",1742060691708,7.02403463,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060692214,7.4163284,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060693390,7.4163284,1945.3,1945.2,5.3096944]
["bitfinex","ETHUSD",1742060695516,7.4163284,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060699638,9.99826124,1945.3,1945.2,0.1688444]
["bitfinex","ETHUSD",1742060700113,3.0,1945.2,1945.0,5.14136]
["bitfinex","ETHUSD",1742060700286,2.41900937,1945.1,1945.0,5.14136]
["bitfinex","ETHUSD",1742060701717,2.41900937,1945.1,1945.0,5.31048439]
["bitfinex","ETHUSD",1742060702321,7.03173975,1945.2,1945.0,5.31048439]
["bitfinex","ETHUSD",1742060702823,12.9894878,1945.2,1945.0,5.31048439]
["bitfinex","ETHUSD",1742060705546,8.95774805,1945.2,1945.1,5.93272]
["bitfinex","ETHUSD",1742060705906,5.95774805,1945.2,1945.1,6.1020483]
["bitfinex","ETHUSD",1742060708044,5.95774805,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060708209,0.39199184,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742060708408,5.95774805,1945.9,1945.7,5.30875902]
["bitfinex","ETHUSD",1742060708710,3.0,1945.8,1945.7,5.30875902]
["bitfinex","ETHUSD",1742060708905,5.95774805,1945.9,1945.7,5.30875902]
["bitfinex","ETHUSD",1742060709110,5.95774805,1946.3,1946.2,5.95971]
["bitfinex","ETHUSD",1742060709452,0.7762,1946.6,1946.2,5.30685401]
["bitfinex","ETHUSD",1742060709453,4.42618977,1946.4,1946.2,5.30685401]
["bitfinex","ETHUSD",1742060709738,4.03173975,1946.4,1946.2,0.16875401]
["bitfinex","ETHUSD",1742060710130,3.0,1946.3,1946.1,10.27684]
["bitfinex","ETHUSD",1742060710315,3.0,1946.3,1946.1,5.13837]
["bitfinex","ETHUSD",1742060710706,4.03173975,1946.4,1946.1,10.27663]
["bitfinex","ETHUSD",1742060710906,3.0,1946.3,1946.1,5.13826]
["bitfinex","ETHUSD",1742060711109,3.0,1946.1,1946.0,5.13869]
["bitfinex","ETHUSD",1742060711746,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060713151,3.0,1946.1,1945.9,5.13883]
["bitfinex","ETHUSD",1742060713833,3.0,1946.1,1945.9,10.27772]
["bitfinex","ETHUSD",1742060714411,3.0,1946.1,1945.9,5.13883]
["bitfinex","ETHUSD",1742060714612,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060714807,3.0,1946.1,1945.9,5.13879]
["bitfinex","ETHUSD",1742060715448,7.877,1946.1,1945.9,5.13879]
["bitfinex","ETHUSD",1742060715755,7.877,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742060716654,7.877,1946.1,1946.0,5.3057642]
["bitfinex","ETHUSD",1742060717952,7.877,1946.1,1946.0,0.1670242]
["bitfinex","ETHUSD",1742060718658,9.66364878,1946.1,1946.0,0.1670242]
["bitfinex","ETHUSD",1742060718860,16.12832878,1946.1,1946.0,0.1670242]
["bitfinex","ETHUSD",1742060719153,0.55,1946.0,1945.6,5.13979]
["bitfinex","ETHUSD",1742060719350,0.55,1946.0,1945.4,0.8215]
["bitfinex","ETHUSD",1742060719351,3.0,1945.7,1945.5,5.14005]
["bitfinex","ETHUSD",1742060719722,3.0,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060719930,3.0,1945.7,1945.5,5.14003]
["bitfinex","ETHUSD",1742060720113,3.0,1945.7,1945.4,5.96181]
["bitfinex","ETHUSD",1742060720114,4.03173975,1945.6,1945.4,5.14031]
["bitfinex","ETHUSD",1742060721132,4.03173975,1945.6,1945.2,5.96213]
["bitfinex","ETHUSD",1742060721133,3.0,1945.5,1945.2,5.14063]
["bitfinex","ETHUSD",1742060721356,4.03173975,1945.3,1945.2,5.14063]
["bitfinex","ETHUSD",1742060723061,12.9894878,1945.5,1945.3,5.14039]
["bitfinex","ETHUSD",1742060723233,13.5394878,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060723433,13.5394878,1945.5,1945.3,5.14039]
["bitfinex","ETHUSD",1742060723658,13.5394878,1945.5,1945.3,5.14052]
["bitfinex","ETHUSD",1742060724163,13.5394878,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060724363,13.91935938,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060724716,8.95774805,1945.5,1945.4,6.243605]
["bitfinex","ETHUSD",1742060725015,5.95774805,1945.5,1945.4,6.243605]
["bitfinex","ETHUSD",1742060725249,5.95774805,1945.5,1945.4,6.995505]
["bitfinex","ETHUSD",1742060726377,11.90773975,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060726880,11.90773975,1945.7,1945.5,5.14005]
["bitfinex","ETHUSD",1742060727878,11.90773975,1945.7,1945.5,10.27991]
["bitfinex","ETHUSD",1742060728083,11.90773975,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060730265,7.03173975,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742060731762,7.03173975,1945.7,1945.6,5.30825646]
["bitfinex","ETHUSD",1742060732079,3.0,1945.7,1945.6,6.35306811]
["bitfinex","ETHUSD",1742060732443,3.0,1945.7,1945.6,6.43381644]
["bitfinex","ETHUSD",1742060733551,7.03173975,1945.7,1945.6,5.38900479]
["bitfinex","ETHUSD",1742060738837,3.0,1945.7,1945.6,5.38900479]
["bitfinex","ETHUSD",1742060740575,7.03173975,1945.7,1945.6,5.38900479]
["bitfinex","ETHUSD",1742060740779,7.03173975,1945.7,1945.6,0.24920479]
["bitfinex","ETHUSD",1742060741003,23.50985755,1945.7,1945.6,0.24920479]
["bitfinex","ETHUSD",1742060741172,22.34303256,1945.7,1945.6,0.24920479]
["bitfinex","ETHUSD",1742060741357,22.34303256,1945.7,1945.3,10.28088]
["bitfinex","ETHUSD",1742060741358,0.55,1945.5,1945.3,10.28088]
["bitfinex","ETHUSD",1742060741564,3.0,1945.4,1945.3,10.28082]
["bitfinex","ETHUSD",1742060742907,4.876,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060744763,8.90773975,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060746699,8.90773975,1945.5,1945.4,0.24014178]
["bitfinex","ETHUSD",1742060748507,8.90773975,1945.5,1945.4,5.38047178]
["bitfinex","ETHUSD",1742060748722,8.90773975,1945.5,1945.4,0.24014178]
["bitfinex","ETHUSD",1742060750220,19.08434853,1945.5,1945.4,0.24014178]
["bitfinex","ETHUSD",1742060750392,15.85170878,1945.5,1945.4,0.24014178]
["bitfinex","ETHUSD",1742060750598,3.0,1945.4,1945.1,5.14101]
["bitfinex","ETHUSD",1742060750795,4.03173975,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060751111,4.03173975,1945.3,1945.1,10.28195]
["bitfinex","ETHUSD",1742060751476,4.03173975,1945.3,1945.0,5.1413]
["bitfinex","ETHUSD",1742060751695,4.03173975,1945.1,1945.0,5.1413]
["bitfinex","ETHUSD",1742060761720,4.41731464,1945.1,1945.0,5.38213521]
["bitfinex","ETHUSD",1742060767331,0.38557489,1945.1,1945.0,5.38213521]
["bitfinex","ETHUSD",1742060767627,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742060768033,3.0,1945.2,1945.1,5.38206188]
["bitfinex","ETHUSD",1742060770609,3.3889808,1945.2,1945.1,5.38206188]
["bitfinex","ETHUSD",1742060771610,5.95774805,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060771810,8.95774805,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742060772014,5.95774805,1945.3,1945.2,5.38191174]
["bitfinex","ETHUSD",1742060773135,7.03173975,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742060773639,7.03173975,1945.4,1945.3,0.24103663]
["bitfinex","ETHUSD",1742060774136,7.03173975,1945.4,1945.3,5.38162663]
["bitfinex","ETHUSD",1742060778240,8.36899666,1945.4,1945.3,0.24103663]
["bitfinex","ETHUSD",1742060778749,8.91899666,1945.4,1945.3,0.24103663]
["bitfinex","ETHUSD",1742060778911,9.68149666,1945.4,1945.3,0.24103663]
["bitfinex","ETHUSD",1742060779117,0.55,1945.3,1945.0,5.14135]
["bitfinex","ETHUSD",1742060779311,4.03173975,1945.1,1944.9,5.14139]
["bitfinex","ETHUSD",1742060779618,3.0,1945.0,1944.7,10.28399]
["bitfinex","ETHUSD",1742060779812,4.03173975,1944.9,1944.7,5.14197]
["bitfinex","ETHUSD",1742060780012,3.0,1944.8,1944.6,5.14234]
["bitfinex","ETHUSD",1742060780246,3.0,1944.8,1944.6,10.28466]
["bitfinex","ETHUSD",1742060780554,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742060781827,3.812,1944.8,1944.6,5.14239]
["bitfinex","ETHUSD",1742060782140,4.03173975,1944.7,1944.5,5.1426]
["bitfinex","ETHUSD",1742060782835,4.03173975,1944.7,1944.4,10.28573]
["bitfinex","ETHUSD",1742060783041,4.03173975,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1742060783958,4.03173975,1944.7,1944.4,5.14277]
["bitfinex","ETHUSD",1742060784518,4.03173975,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1742060784821,9.9894878,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1742060785545,9.9894878,1944.7,1944.5,10.2851]
["bitfinex","ETHUSD",1742060785944,9.9894878,1944.7,1944.5,5.14251]
["bitfinex","ETHUSD",1742060790551,8.95774805,1944.7,1944.6,5.96124]
["bitfinex","ETHUSD",1742060790849,5.95774805,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060791253,8.95774805,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742060791850,8.95774805,1944.9,1944.8,5.37561629]
["bitfinex","ETHUSD",1742060792158,3.0,1944.9,1944.8,6.42738592]
["bitfinex","ETHUSD",1742060792363,3.0,1944.9,1944.8,7.24618592]
["bitfinex","ETHUSD",1742060792537,7.03173975,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060792939,7.03173975,1945.1,1945.0,0.23365605]
["bitfinex","ETHUSD",1742060793624,3.0,1945.0,1944.8,5.14186]
["bitfinex","ETHUSD",1742060793962,4.03173975,1944.9,1944.8,5.14186]
["bitfinex","ETHUSD",1742060796149,3.0,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060799546,3.37989216,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060800259,4.03173975,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060800561,7.03173975,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060801560,3.0,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742060801756,3.0,1945.1,1945.0,6.252903]
["bitfinex","ETHUSD",1742060802067,5.95774805,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060802227,3.0,1945.7,1945.6,5.13972]
["bitfinex","ETHUSD",1742060802636,3.0,1945.7,1945.5,5.14005]
["bitfinex","ETHUSD",1742060802961,3.0,1945.5,1945.4,5.14028]
["bitfinex","ETHUSD",1742060803127,3.0,1945.5,1945.3,5.14053]
["bitfinex","ETHUSD",1742060803332,3.0,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060803524,3.0,1945.5,1945.4,5.97253]
["bitfinex","ETHUSD",1742060805140,3.0,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742060805756,3.0,1945.5,1945.3,5.1404]
["bitfinex","ETHUSD",1742060806364,3.0,1945.5,1945.2,11.11371]
["bitfinex","ETHUSD",1742060806569,4.03173975,1945.4,1945.2,5.14066]
["bitfinex","ETHUSD",1742060806866,7.03173975,1945.4,1945.3,0.23285559]
["bitfinex","ETHUSD",1742060807654,3.7515,1945.3,1945.1,5.1411]
["bitfinex","ETHUSD",1742060807851,3.7515,1945.3,1944.9,5.14159]
["bitfinex","ETHUSD",1742060807852,4.03173975,1945.2,1944.9,5.14159]
["bitfinex","ETHUSD",1742060810163,4.03173975,1945.0,1944.8,5.14168]
["bitfinex","ETHUSD",1742060812075,4.03173975,1945.0,1944.8,10.28346]
["bitfinex","ETHUSD",1742060813169,4.03173975,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060813472,3.0,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742060815339,3.0,1945.0,1944.8,5.14168]
["bitfinex","ETHUSD",1742060815533,3.0,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742060815534,7.03173975,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742060815755,3.0,1944.9,1944.7,5.14217]
["bitfinex","ETHUSD",1742060816159,4.03173975,1944.8,1944.6,5.14237]
["bitfinex","ETHUSD",1742060816354,15.1314178,1944.8,1944.5,5.14263]
["bitfinex","ETHUSD",1742060816558,0.764,1944.7,1944.5,5.14263]
["bitfinex","ETHUSD",1742060816775,4.03173975,1944.6,1944.5,5.14263]
["bitfinex","ETHUSD",1742060817086,4.03173975,1944.6,1944.3,5.93037]
["bitfinex","ETHUSD",1742060817087,9.9894878,1944.6,1944.4,5.14291]
["bitfinex","ETHUSD",1742060817299,11.06483658,1944.6,1944.3,5.14297]
["bitfinex","ETHUSD",1742060817471,11.06483658,1944.6,1944.3,10.28602]
["bitfinex","ETHUSD",1742060818281,11.06483658,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742060818586,9.9894878,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742060821084,10.37582987,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742060821590,13.37582987,1944.6,1944.5,0.23361033]
["bitfinex","ETHUSD",1742060826301,23.94426987,1944.6,1944.5,0.23361033]
["bitfinex","ETHUSD",1742060826607,9.49112,1944.5,1944.1,5.93115]
["bitfinex","ETHUSD",1742060826909,5.95774805,1944.4,1944.2,5.9122]
["bitfinex","ETHUSD",1742060827113,3.0,1944.7,1944.6,5.14232]
["bitfinex","ETHUSD",1742060827268,3.0,1944.7,1944.5,5.14265]
["bitfinex","ETHUSD",1742060827602,3.0,1944.7,1944.6,5.36845202]
["bitfinex","ETHUSD",1742060828098,4.25317398,1944.7,1944.6,0.22601202]
["bitfinex","ETHUSD",1742060828402,3.70317398,1944.7,1944.3,5.91177]
["bitfinex","ETHUSD",1742060828565,3.0,1944.7,1944.6,0.22602516]
["bitfinex","ETHUSD",1742060828768,3.0,1944.7,1944.3,5.91177]
["bitfinex","ETHUSD",1742060828963,4.03173975,1944.5,1944.3,5.14307]
["bitfinex","ETHUSD",1742060829268,3.0,1944.4,1944.1,5.91241]
["bitfinex","ETHUSD",1742060829480,3.0,1944.1,1943.8,5.14442]
["bitfinex","ETHUSD",1742060829770,4.03173975,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742060830211,4.03173975,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742060830576,3.0,1943.9,1943.7,5.1448]
["bitfinex","ETHUSD",1742060831076,3.0,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1742060831599,3.0,1943.9,1943.6,5.14502]
["bitfinex","ETHUSD",1742060832683,4.03173975,1943.8,1943.6,5.14502]
["bitfinex","ETHUSD",1742060832887,3.0,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742060833301,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742060833909,3.7983,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742060834138,7.83003975,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742060836214,7.83003975,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742060836579,7.83003975,1943.9,1943.7,0.21832305]
["bitfinex","ETHUSD",1742060836779,7.83003975,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742060836979,8.22101484,1943.9,1943.8,0.2182979]
["bitfinex","ETHUSD",1742060837219,10.15330513,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742060837404,8.22101484,1943.9,1943.8,0.2182979]
["bitfinex","ETHUSD",1742060837711,8.22101484,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742060837899,8.22101484,1943.9,1943.8,0.2182979]
["bitfinex","ETHUSD",1742060838105,8.22101484,1943.9,1943.7,0.21832305]
["bitfinex","ETHUSD",1742060838413,8.22101484,1943.9,1943.8,0.2182979]
["bitfinex","ETHUSD",1742060838620,8.22101484,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742060838836,10.15330513,1943.9,1943.8,0.2182979]
["bitfinex","ETHUSD",1742060839002,15.29759513,1943.9,1943.5,10.29045]
["bitfinex","ETHUSD",1742060839192,10.15330513,1943.9,1943.8,0.21910004]
["bitfinex","ETHUSD",1742060839393,10.15330513,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1742060839591,4.03173975,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1742060840295,4.03173975,1943.7,1943.4,11.0599]
["bitfinex","ETHUSD",1742060841296,4.03173975,1943.7,1943.1,5.14635]
["bitfinex","ETHUSD",1742060841297,4.03173975,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1742060841498,4.03173975,1943.3,1943.2,5.146]
["bitfinex","ETHUSD",1742060841727,3.0,1943.4,1943.3,5.14573]
["bitfinex","ETHUSD",1742060842528,3.0,1943.4,1943.3,5.90333]
["bitfinex","ETHUSD",1742060843142,3.0,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1742060843425,3.0,1943.4,1943.2,5.14604]
["bitfinex","ETHUSD",1742060843626,4.03173975,1943.3,1943.2,5.14604]
["bitfinex","ETHUSD",1742060845426,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742060845592,4.03173975,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742060845799,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742060846109,5.95774805,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742060846507,11.90973975,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060846832,11.90973975,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742060847403,11.90973975,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742060847615,11.90973975,1943.7,1943.4,10.29112]
["bitfinex","ETHUSD",1742060848236,11.90973975,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1742060849015,11.90973975,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742060849210,11.90973975,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742060850140,11.90973975,1943.7,1943.6,5.90269]
["bitfinex","ETHUSD",1742060851211,3.0,1943.7,1943.6,5.90269]
["bitfinex","ETHUSD",1742060851543,3.0,1943.7,1943.6,6.12345827]
["bitfinex","ETHUSD",1742060854058,3.0,1943.7,1943.6,6.12345827]
["bitfinex","ETHUSD",1742060857927,3.0,1943.7,1943.6,5.36585827]
["bitfinex","ETHUSD",1742060862950,7.03173975,1943.7,1943.6,0.22076827]
["bitfinex","ETHUSD",1742060863149,7.92751456,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742060863355,7.03173975,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742060863560,7.03173975,1943.7,1943.5,5.36614343]
["bitfinex","ETHUSD",1742060863866,3.0,1943.6,1943.5,0.22079343]
["bitfinex","ETHUSD",1742060864235,8.95774805,1943.6,1943.3,5.1458]
["bitfinex","ETHUSD",1742060864568,0.8276,1943.5,1943.3,5.1458]
["bitfinex","ETHUSD",1742060864745,0.8276,1943.5,1943.3,10.29154]
["bitfinex","ETHUSD",1742060864943,0.8276,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742060865568,4.85933975,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742060866744,4.85933975,1943.5,1943.4,0.22059489]
["bitfinex","ETHUSD",1742060867142,4.85933975,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742060867349,4.85933975,1943.5,1943.4,0.22059489]
["bitfinex","ETHUSD",1742060867750,4.85933975,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742060868079,4.85933975,1943.5,1943.4,0.22059489]
["bitfinex","ETHUSD",1742060868373,4.85933975,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742060868575,7.03173975,1943.5,1943.4,0.22059489]
["bitfinex","ETHUSD",1742060868932,7.03173975,1943.5,1943.3,10.29144]
["bitfinex","ETHUSD",1742060869155,3.0,1943.5,1943.4,5.36621489]
["bitfinex","ETHUSD",1742060870982,3.0,1943.5,1943.4,0.22059489]
["bitfinex","ETHUSD",1742060871382,3.0,1943.5,1943.3,10.29146]
["bitfinex","ETHUSD",1742060871544,3.0,1943.5,1943.4,5.36642543]
["bitfinex","ETHUSD",1742060872249,3.0,1943.5,1943.4,6.17172543]
["bitfinex","ETHUSD",1742060872951,3.0,1943.5,1943.4,5.36642543]
["bitfinex","ETHUSD",1742060874664,3.0,1943.5,1943.4,0.22080543]
["bitfinex","ETHUSD",1742060874972,3.0,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1742060875161,3.0,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060875365,8.49801455,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060875593,8.49801455,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742060875740,8.49801455,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060876140,8.49801455,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742060876344,4.4662748,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060876653,8.49801455,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060876864,8.49801455,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742060877067,8.49801455,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060877267,8.49801455,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742060877268,8.44801455,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742060877466,8.44801455,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060877655,13.59337455,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742060877865,4.4162748,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060878060,8.44801455,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742060878261,6.98173975,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060878463,6.98173975,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742060878643,12.12712975,1943.5,1943.4,0.22093702]
["bitfinex","ETHUSD",1742060878847,23.2304378,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742060879080,4.03173975,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742060879578,3.0,1943.2,1943.0,5.1465]
["bitfinex","ETHUSD",1742060880089,3.0,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742060880269,7.03173975,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742060881673,7.03173975,1943.0,1942.9,0.32897392]
["bitfinex","ETHUSD",1742060881860,7.03173975,1943.0,1942.9,0.1146695]
["bitfinex","ETHUSD",1742060882192,12.17841975,1943.0,1942.9,0.32897392]
["bitfinex","ETHUSD",1742060882488,14.58270653,1943.0,1942.9,0.32897392]
["bitfinex","ETHUSD",1742060883152,9.43602653,1943.0,1942.9,0.32897392]
["bitfinex","ETHUSD",1742060883366,7.03173975,1943.0,1942.9,0.32897392]
["bitfinex","ETHUSD",1742060883787,7.03173975,1943.0,1942.9,5.2616095]
["bitfinex","ETHUSD",1742060883994,7.03173975,1943.0,1942.9,5.47637488]
["bitfinex","ETHUSD",1742060884245,7.03173975,1943.0,1942.9,0.32943488]
["bitfinex","ETHUSD",1742060885298,7.03173975,1943.0,1942.9,5.47637488]
["bitfinex","ETHUSD",1742060887498,8.33068853,1943.0,1942.9,0.32943488]
["bitfinex","ETHUSD",1742060887679,9.16308853,1943.0,1942.9,0.32943488]
["bitfinex","ETHUSD",1742060888054,8.33068853,1943.0,1942.9,5.47637488]
["bitfinex","ETHUSD",1742060888257,7.03173975,1943.0,1942.9,5.47637488]
["bitfinex","ETHUSD",1742060891783,3.0,1943.0,1942.9,6.28597488]
["bitfinex","ETHUSD",1742060892187,8.95774805,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742060892561,8.95774805,1943.1,1943.0,5.36203896]
["bitfinex","ETHUSD",1742060894504,8.95774805,1943.1,1941.3,0.8096]
["bitfinex","ETHUSD",1742060894505,5.14813,1942.5,1941.3,0.8096]
["bitfinex","ETHUSD",1742060894665,16.1456653,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1742060894993,14.9374878,1942.3,1941.9,5.95905]
["bitfinex","ETHUSD",1742060895164,4.86413975,1942.1,1941.6,5.15018]
["bitfinex","ETHUSD",1742060895370,3.0,1941.9,1941.7,10.29994]
["bitfinex","ETHUSD",1742060895566,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742060896366,3.0,1941.9,1941.7,5.14995]
["bitfinex","ETHUSD",1742060896572,3.0,1941.9,1941.8,0.18480903]
["bitfinex","ETHUSD",1742060896864,3.0,1941.9,1941.8,5.33466903]
["bitfinex","ETHUSD",1742060897306,7.03173975,1941.9,1941.8,5.33466903]
["bitfinex","ETHUSD",1742060897669,7.03173975,1941.9,1941.8,6.14426903]
["bitfinex","ETHUSD",1742060898612,4.03173975,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742060898799,7.03173975,1942.1,1942.0,5.33408863]
["bitfinex","ETHUSD",1742060901217,4.03173975,1942.1,1942.0,5.33408863]
["bitfinex","ETHUSD",1742060905602,7.4129067,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742060905815,7.4129067,1942.3,1942.2,5.335155]
["bitfinex","ETHUSD",1742060906198,0.84332003,1942.6,1942.2,7.1838675]
["bitfinex","ETHUSD",1742060906407,7.03173975,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742060906612,7.03173975,1942.6,1942.5,5.33425309]
["bitfinex","ETHUSD",1742060907690,8.69285978,1942.6,1942.5,0.18625309]
["bitfinex","ETHUSD",1742060907891,8.69285978,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742060908104,4.03173975,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742060908305,4.03173975,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742060909422,0.8178,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742060909628,7.03173975,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742060911824,7.03173975,1942.2,1942.1,5.33544019]
["bitfinex","ETHUSD",1742060913429,8.82688853,1942.2,1942.1,5.33544019]
["bitfinex","ETHUSD",1742060913631,8.82688853,1942.2,1942.1,0.18638019]
["bitfinex","ETHUSD",1742060914405,8.82688853,1942.2,1942.1,5.33544019]
["bitfinex","ETHUSD",1742060915111,7.03173975,1942.2,1942.1,5.33544019]
["bitfinex","ETHUSD",1742060919240,3.0,1942.2,1942.1,5.33544019]
["bitfinex","ETHUSD",1742060919539,3.0,1942.2,1942.1,6.16714019]
["bitfinex","ETHUSD",1742060921732,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742060922040,3.0,1942.4,1942.3,5.33463578]
["bitfinex","ETHUSD",1742060924708,8.68571456,1942.4,1942.3,5.33463578]
["bitfinex","ETHUSD",1742060926946,8.68571456,1942.4,1942.3,0.18610578]
["bitfinex","ETHUSD",1742060927544,8.68571456,1942.4,1942.3,5.33463578]
["bitfinex","ETHUSD",1742060928554,7.92751456,1942.4,1942.3,5.33463578]
["bitfinex","ETHUSD",1742060928735,7.03173975,1942.4,1942.3,5.33463578]
["bitfinex","ETHUSD",1742060929358,3.0,1942.4,1942.3,6.16633578]
["bitfinex","ETHUSD",1742060929852,4.41555106,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742060930051,7.41555106,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742060930215,8.65110617,1942.6,1942.5,0.18568649]
["bitfinex","ETHUSD",1742060930418,8.65110617,1942.6,1942.5,5.33368649]
["bitfinex","ETHUSD",1742060930651,9.40930617,1942.6,1942.5,0.18568649]
["bitfinex","ETHUSD",1742060930852,3.0,1942.5,1942.4,5.14823]
["bitfinex","ETHUSD",1742060933620,5.95774805,1942.8,1942.4,0.7962]
["bitfinex","ETHUSD",1742060933825,5.95774805,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742060934065,7.03173975,1942.7,1942.6,5.14771]
["bitfinex","ETHUSD",1742060934247,7.03173975,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742060934434,7.81533975,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742060935166,7.81533975,1942.7,1942.4,5.14819]
["bitfinex","ETHUSD",1742060935663,7.81533975,1942.7,1942.5,5.14788]
["bitfinex","ETHUSD",1742060935868,9.33103939,1942.7,1942.5,5.14788]
["bitfinex","ETHUSD",1742060936227,9.33103939,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1742060936460,9.33103939,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742060936856,9.33103939,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742060938660,4.03173975,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1742060938861,7.03173975,1942.5,1942.3,10.29681]
["bitfinex","ETHUSD",1742060939669,7.03173975,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742060940470,12.9894878,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742060940647,12.9894878,1942.5,1942.3,10.29677]
["bitfinex","ETHUSD",1742060941350,14.83783658,1942.5,1942.2,10.29737]
["bitfinex","ETHUSD",1742060941546,14.83783658,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1742060941763,14.83783658,1942.5,1942.3,0.18548651]
["bitfinex","ETHUSD",1742060941942,14.83783658,1942.5,1942.3,5.33388651]
["bitfinex","ETHUSD",1742060943476,14.83783658,1942.5,1942.3,10.48222651]
["bitfinex","ETHUSD",1742060943675,8.95774805,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742060943876,8.95774805,1942.5,1942.4,5.33388943]
["bitfinex","ETHUSD",1742060946378,3.0,1942.5,1942.4,5.33388943]
["bitfinex","ETHUSD",1742060947879,3.0,1942.5,1942.4,5.33388943]
["bitfinex","ETHUSD",1742060949990,3.0,1942.5,1942.4,0.18561943]
["bitfinex","ETHUSD",1742060950186,7.33173975,1942.5,1942.4,0.18561943]
["bitfinex","ETHUSD",1742060950489,7.33173975,1942.5,1942.4,0.18543497]
["bitfinex","ETHUSD",1742060950649,7.33173975,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1742060950849,7.33173975,1942.5,1942.4,0.18543497]
["bitfinex","ETHUSD",1742060951090,5.14869,1942.3,1941.8,5.14976]
["bitfinex","ETHUSD",1742060951258,7.03173975,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742060951947,7.03173975,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742060952175,7.03173975,1942.1,1942.0,5.96413]
["bitfinex","ETHUSD",1742060952176,3.0,1942.1,1942.0,5.96413]
["bitfinex","ETHUSD",1742060952977,8.95774805,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742060953545,8.95774805,1942.2,1942.0,5.96413]
["bitfinex","ETHUSD",1742060953754,8.95774805,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742060953942,4.03173975,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742060955576,5.33068853,1942.1,1941.8,5.14971]
["bitfinex","ETHUSD",1742060955878,3.0,1942.0,1941.8,5.14971]
["bitfinex","ETHUSD",1742060956282,4.03173975,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742060956680,4.03173975,1941.9,1941.8,0.18569152]
["bitfinex","ETHUSD",1742060956848,4.03173975,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742060957049,4.03173975,1941.9,1941.8,5.33597321]
["bitfinex","ETHUSD",1742060957349,8.95774805,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742060957751,8.95774805,1942.0,1941.9,5.33567801]
["bitfinex","ETHUSD",1742060958355,8.95774805,1942.0,1941.9,0.18608801]
["bitfinex","ETHUSD",1742060958655,8.95774805,1942.0,1941.8,5.96449]
["bitfinex","ETHUSD",1742060958856,8.95774805,1942.0,1941.9,0.18608801]
["bitfinex","ETHUSD",1742060959179,10.25669683,1942.0,1941.8,5.14967]
["bitfinex","ETHUSD",1742060959357,16.23502683,1942.0,1941.9,0.18608801]
["bitfinex","ETHUSD",1742060959688,11.08569683,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742060959899,15.11743658,1942.0,1941.9,0.18685235]
["bitfinex","ETHUSD",1742060960052,14.28843658,1942.0,1941.8,10.48659754]
["bitfinex","ETHUSD",1742060960388,8.95774805,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060964114,3.0,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060968303,7.03173975,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060968894,3.0,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060974817,7.03173975,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060975121,7.73491373,1942.0,1941.9,5.33644235]
["bitfinex","ETHUSD",1742060976168,7.73491373,1942.0,1941.9,0.18685235]
["bitfinex","ETHUSD",1742060976655,7.73491373,1942.0,1941.9,0.18661509]
["bitfinex","ETHUSD",1742060976825,7.73491373,1942.0,1941.7,10.29994]
["bitfinex","ETHUSD",1742060977024,7.73491373,1942.0,1941.8,0.18664029]
["bitfinex","ETHUSD",1742060977226,0.77349137,1941.9,1941.8,0.18664029]
["bitfinex","ETHUSD",1742060977556,1.32349137,1941.9,1941.8,0.18664029]
["bitfinex","ETHUSD",1742060977767,1.32349137,1941.9,1941.7,5.15005]
["bitfinex","ETHUSD",1742060977983,4.03173975,1941.8,1941.7,5.15005]
["bitfinex","ETHUSD",1742060979148,4.03173975,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1742060979677,4.03173975,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742060980730,4.03173975,1941.9,1941.7,10.3]
["bitfinex","ETHUSD",1742060981855,4.03173975,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1742060982074,5.89480593,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1742060982546,5.89480593,1941.9,1941.7,10.29981]
["bitfinex","ETHUSD",1742060982755,5.89480593,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1742060983454,5.89480593,1941.9,1941.7,10.29983]
["bitfinex","ETHUSD",1742060984776,5.89480593,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742060985095,7.03173975,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742060986674,8.95774805,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742060986875,8.95774805,1942.0,1941.9,5.3365346]
["bitfinex","ETHUSD",1742060987481,3.0,1942.0,1941.9,6.1488346]
["bitfinex","ETHUSD",1742060995121,4.03173975,1942.7,1942.6,5.33341447]
["bitfinex","ETHUSD",1742060995286,4.4734097,1942.7,1942.6,5.33341447]
["bitfinex","ETHUSD",1742060995814,4.03173975,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742060996023,7.03173975,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742060996222,4.03173975,1942.9,1942.8,5.33257063]
["bitfinex","ETHUSD",1742060996633,7.03173975,1942.9,1942.8,5.33257063]
["bitfinex","ETHUSD",1742060997542,3.0,1942.9,1942.8,5.33257063]
["bitfinex","ETHUSD",1742061000400,5.95774805,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742061000701,5.95774805,1943.4,1943.3,0.18481332]
["bitfinex","ETHUSD",1742061000702,4.03173975,1943.4,1943.3,0.18481332]
["bitfinex","ETHUSD",1742061000901,7.03173975,1943.4,1943.3,5.33069332]
["bitfinex","ETHUSD",1742061001636,4.03173975,1943.4,1943.3,5.33069332]
["bitfinex","ETHUSD",1742061002033,9.34822674,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061002407,9.34822674,1943.5,1943.4,6.08840817]
["bitfinex","ETHUSD",1742061003007,8.95774805,1943.5,1943.4,5.33040817]
["bitfinex","ETHUSD",1742061004027,4.03173975,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742061004324,0.38877625,1943.9,1943.7,5.32891392]
["bitfinex","ETHUSD",1742061004541,4.03173975,1943.9,1943.7,5.32891392]
["bitfinex","ETHUSD",1742061005251,3.0,1943.8,1943.7,5.32891392]
["bitfinex","ETHUSD",1742061007612,3.0,1943.8,1943.7,0.18409392]
["bitfinex","ETHUSD",1742061007846,3.0,1943.8,1943.7,5.32891392]
["bitfinex","ETHUSD",1742061008049,3.0,1943.8,1943.5,5.90319]
["bitfinex","ETHUSD",1742061008369,4.80053975,1943.7,1943.6,0.18264422]
["bitfinex","ETHUSD",1742061009040,3.0,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742061009233,3.0,1943.6,1943.4,5.14538]
["bitfinex","ETHUSD",1742061009546,4.03173975,1943.5,1943.2,5.14592]
["bitfinex","ETHUSD",1742061009848,7.03173975,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061010054,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061012559,7.03173975,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061013250,8.82398853,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061013459,7.03173975,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061013623,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061014872,3.0,1943.5,1943.4,5.90472]
["bitfinex","ETHUSD",1742061015222,0.55,1944.1,1943.8,5.1444]
["bitfinex","ETHUSD",1742061015223,5.95774805,1944.0,1943.8,5.1444]
["bitfinex","ETHUSD",1742061015629,3.0,1943.9,1943.8,5.1444]
["bitfinex","ETHUSD",1742061015821,5.95774805,1944.0,1943.8,5.1444]
["bitfinex","ETHUSD",1742061016024,3.0,1943.9,1943.8,5.1444]
["bitfinex","ETHUSD",1742061016832,3.0,1943.9,1943.8,5.32687546]
["bitfinex","ETHUSD",1742061019765,6.72654805,1944.5,1944.2,5.14338]
["bitfinex","ETHUSD",1742061019964,4.03173975,1944.4,1944.2,5.14338]
["bitfinex","ETHUSD",1742061020152,3.0,1944.3,1944.2,5.14338]
["bitfinex","ETHUSD",1742061020850,3.0,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742061021171,4.03173975,1944.2,1944.0,5.14396]
["bitfinex","ETHUSD",1742061021743,4.80213975,1944.2,1944.0,5.14396]
["bitfinex","ETHUSD",1742061021978,4.03173975,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742061022174,4.03173975,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742061022739,0.7704,1944.2,1944.0,5.14396]
["bitfinex","ETHUSD",1742061023341,0.7704,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742061023541,4.03173975,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742061023542,4.03173975,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742061028386,4.03173975,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742061029574,0.7704,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1742061029746,1.25061398,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1742061029941,4.03173975,1944.1,1944.0,5.14401]
["bitfinex","ETHUSD",1742061031379,4.03173975,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742061031380,3.0,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742061032488,3.0,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742061032693,4.80213975,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1742061032872,6.17812853,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1742061034588,6.17812853,1943.9,1943.7,5.14468]
["bitfinex","ETHUSD",1742061034885,9.17812853,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742061035054,8.40772853,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742061035660,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742061035861,3.0,1943.9,1943.8,5.96896]
["bitfinex","ETHUSD",1742061036155,5.95774805,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742061036156,3.0,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742061045928,3.8218,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742061046596,3.8218,1944.0,1943.9,5.38312257]
["bitfinex","ETHUSD",1742061049424,3.0,1944.0,1943.9,5.38312257]
["bitfinex","ETHUSD",1742061051537,14.21824373,1944.0,1943.9,0.23883257]
["bitfinex","ETHUSD",1742061051837,14.21824373,1944.0,1943.5,5.14518]
["bitfinex","ETHUSD",1742061051838,8.69447,1943.9,1943.5,5.14518]
["bitfinex","ETHUSD",1742061052010,3.0,1943.5,1943.4,10.29105]
["bitfinex","ETHUSD",1742061052422,3.0,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742061054020,3.0,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742061054225,4.03173975,1943.4,1943.3,5.14587]
["bitfinex","ETHUSD",1742061057642,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742061061652,3.0,1943.3,1943.2,5.3689722]
["bitfinex","ETHUSD",1742061077451,3.0,1943.3,1943.2,0.2228222]
["bitfinex","ETHUSD",1742061077652,3.0,1943.3,1943.1,10.29262]
["bitfinex","ETHUSD",1742061077852,3.0,1943.3,1943.2,0.22353277]
["bitfinex","ETHUSD",1742061078025,3.0,1943.3,1943.2,5.36968277]
["bitfinex","ETHUSD",1742061081790,5.95774805,1943.4,1943.3,5.93428]
["bitfinex","ETHUSD",1742061082078,4.03173975,1944.0,1943.7,11.07786]
["bitfinex","ETHUSD",1742061082241,3.0,1943.9,1943.8,5.14454]
["bitfinex","ETHUSD",1742061082441,3.0,1943.9,1943.8,5.36770663]
["bitfinex","ETHUSD",1742061083064,4.03173975,1944.0,1943.8,5.36770663]
["bitfinex","ETHUSD",1742061083265,3.0,1943.9,1943.8,5.36770663]
["bitfinex","ETHUSD",1742061083656,3.0,1943.9,1943.8,0.22316663]
["bitfinex","ETHUSD",1742061084377,3.70317398,1943.9,1943.6,5.14503]
["bitfinex","ETHUSD",1742061084576,4.03173975,1943.8,1943.6,10.28991]
["bitfinex","ETHUSD",1742061084740,7.03173975,1943.8,1943.7,5.3677121]
["bitfinex","ETHUSD",1742061086752,7.80543975,1943.8,1943.7,0.2228921]
["bitfinex","ETHUSD",1742061086980,7.80543975,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1742061087282,7.80543975,1943.8,1943.6,5.36798021]
["bitfinex","ETHUSD",1742061087283,12.9894878,1943.8,1943.6,5.36798021]
["bitfinex","ETHUSD",1742061087957,12.9894878,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742061088553,12.9894878,1943.8,1943.6,5.36798021]
["bitfinex","ETHUSD",1742061088743,12.9894878,1943.8,1943.6,10.51293021]
["bitfinex","ETHUSD",1742061088946,12.9894878,1943.8,1943.7,0.2228921]
["bitfinex","ETHUSD",1742061089148,14.28843658,1943.8,1943.7,0.2228921]
["bitfinex","ETHUSD",1742061089356,14.28843658,1943.8,1943.6,5.14495]
["bitfinex","ETHUSD",1742061089572,12.9894878,1943.8,1943.7,0.2228921]
["bitfinex","ETHUSD",1742061089954,12.9894878,1943.8,1943.7,0.22239202]
["bitfinex","ETHUSD",1742061090177,12.9894878,1943.8,1943.6,5.14495]
["bitfinex","ETHUSD",1742061090397,12.9894878,1943.8,1943.7,0.22239202]
["bitfinex","ETHUSD",1742061090561,12.9894878,1943.8,1943.6,5.14495]
["bitfinex","ETHUSD",1742061090745,8.95774805,1943.8,1943.7,0.22239202]
["bitfinex","ETHUSD",1742061090950,12.9894878,1943.8,1943.6,5.14495]
["bitfinex","ETHUSD",1742061091352,12.9894878,1943.8,1943.7,0.22239202]
["bitfinex","ETHUSD",1742061091553,14.80286658,1943.8,1943.7,0.22239202]
["bitfinex","ETHUSD",1742061091784,14.80286658,1943.8,1943.5,10.29055]
["bitfinex","ETHUSD",1742061092096,14.80286658,1943.8,1943.6,5.36751014]
["bitfinex","ETHUSD",1742061094299,12.9894878,1943.8,1943.6,5.36751014]
["bitfinex","ETHUSD",1742061096008,12.9894878,1943.8,1943.6,0.22242014]
["bitfinex","ETHUSD",1742061096158,17.8724878,1943.8,1943.6,0.22242014]
["bitfinex","ETHUSD",1742061096361,3.8136,1943.7,1943.6,0.22242014]
["bitfinex","ETHUSD",1742061096577,3.8136,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742061096797,3.0,1943.5,1943.4,5.14559]
["bitfinex","ETHUSD",1742061097362,3.0,1943.5,1943.3,5.14584]
["bitfinex","ETHUSD",1742061097711,7.03173975,1943.4,1943.3,5.14584]
["bitfinex","ETHUSD",1742061098284,3.0,1943.4,1943.3,6.443024]
["bitfinex","ETHUSD",1742061098671,3.0,1943.4,1943.3,6.49447667]
["bitfinex","ETHUSD",1742061098873,14.8724878,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742061099162,3.0,1943.7,1943.6,5.14499]
["bitfinex","ETHUSD",1742061099361,3.0,1943.7,1943.5,5.14527]
["bitfinex","ETHUSD",1742061099908,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742061102399,3.0,1943.7,1943.6,5.92769]
["bitfinex","ETHUSD",1742061103697,3.0,1943.7,1943.5,10.29036]
["bitfinex","ETHUSD",1742061104582,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742061106698,3.0,1943.7,1943.6,5.36782591]
["bitfinex","ETHUSD",1742061106917,3.0,1943.7,1943.6,0.22273591]
["bitfinex","ETHUSD",1742061112116,4.89476478,1943.7,1943.6,0.22273591]
["bitfinex","ETHUSD",1742061112299,10.58958478,1943.7,1943.6,0.22273591]
["bitfinex","ETHUSD",1742061112484,6.44823,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1742061112690,7.03173975,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1742061113380,4.03173975,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1742061113575,7.03173975,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1742061114774,7.03173975,1943.3,1943.1,5.14635]
["bitfinex","ETHUSD",1742061115413,7.03173975,1943.3,1943.1,10.29257]
["bitfinex","ETHUSD",1742061115587,7.03173975,1943.3,1943.1,5.14622]
["bitfinex","ETHUSD",1742061119836,7.03173975,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742061120207,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742061121196,3.0,1943.3,1943.2,5.92925]
["bitfinex","ETHUSD",1742061121538,8.95774805,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742061121924,8.95774805,1943.4,1943.3,5.36926618]
["bitfinex","ETHUSD",1742061124298,11.38053324,1943.4,1943.3,5.36926618]
["bitfinex","ETHUSD",1742061125036,11.38053324,1943.4,1943.3,6.4991178]
["bitfinex","ETHUSD",1742061125037,8.95774805,1943.4,1943.3,6.4991178]
["bitfinex","ETHUSD",1742061125224,3.0,1943.4,1943.3,6.4991178]
["bitfinex","ETHUSD",1742061126402,3.0,1943.4,1943.3,7.37717259]
["bitfinex","ETHUSD",1742061126808,2.42278519,1943.8,1943.7,5.14461]
["bitfinex","ETHUSD",1742061127003,2.42278519,1943.8,1943.7,0.22332635]
["bitfinex","ETHUSD",1742061127315,7.56367951,1943.8,1943.5,10.29053]
["bitfinex","ETHUSD",1742061127625,2.42278519,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1742061127863,10.28546432,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1742061128038,10.28546432,1943.8,1943.3,5.14563]
["bitfinex","ETHUSD",1742061128039,3.0,1943.6,1943.3,10.2914]
["bitfinex","ETHUSD",1742061128224,3.0,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1742061128225,4.90745031,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1742061129603,4.90745031,1943.6,1943.3,10.29134]
["bitfinex","ETHUSD",1742061129802,4.03796431,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1742061130104,4.03796431,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1742061131042,9.99571236,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1742061135443,9.99571236,1943.6,1943.3,5.1458]
["bitfinex","ETHUSD",1742061135655,9.99571236,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1742061136441,8.95774805,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742061136642,8.95774805,1943.6,1943.5,5.36849567]
["bitfinex","ETHUSD",1742061137048,7.03796431,1943.6,1943.5,5.36849567]
["bitfinex","ETHUSD",1742061137545,7.03796431,1943.6,1943.5,0.22314567]
["bitfinex","ETHUSD",1742061137717,9.12593555,1943.6,1943.5,0.22314567]
["bitfinex","ETHUSD",1742061138042,9.12593555,1943.6,1943.5,0.22294323]
["bitfinex","ETHUSD",1742061138252,9.12593555,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1742061138451,9.12593555,1943.6,1943.5,0.22295639]
["bitfinex","ETHUSD",1742061138653,9.12593555,1943.6,1943.4,5.36857451]
["bitfinex","ETHUSD",1742061138860,9.12593555,1943.6,1943.5,0.22295639]
["bitfinex","ETHUSD",1742061140722,20.7787736,1943.6,1943.5,0.22295639]
["bitfinex","ETHUSD",1742061141030,20.7787736,1943.6,1943.2,10.29209]
["bitfinex","ETHUSD",1742061141227,7.03796431,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742061143260,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742061143463,3.0,1943.4,1943.3,5.93268]
["bitfinex","ETHUSD",1742061149030,8.95774805,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742061150266,11.38036103,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742061151765,5.42261298,1943.6,1943.5,5.368438]
["bitfinex","ETHUSD",1742061151966,5.42261298,1943.6,1943.5,6.4198358]
["bitfinex","ETHUSD",1742061152152,5.42261298,1943.6,1943.5,5.368438]
["bitfinex","ETHUSD",1742061155889,5.42261298,1943.6,1943.5,0.223088]
["bitfinex","ETHUSD",1742061156037,10.56770298,1943.6,1943.5,0.223088]
["bitfinex","ETHUSD",1742061156241,10.56770298,1943.6,1943.2,10.29194]
["bitfinex","ETHUSD",1742061156568,2.42261298,1943.3,1943.2,5.14589]
["bitfinex","ETHUSD",1742061157076,2.42261298,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742061157844,8.95774805,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1742061158045,2.42261298,1943.4,1943.3,5.14571]
["bitfinex","ETHUSD",1742061158764,2.42261298,1943.4,1943.2,5.14604]
["bitfinex","ETHUSD",1742061159070,2.42261298,1943.3,1943.2,5.14604]
["bitfinex","ETHUSD",1742061160072,2.42261298,1943.3,1943.1,5.9158]
["bitfinex","ETHUSD",1742061160253,3.0,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1742061160454,2.42261298,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742061163293,11.10239805,1943.8,1943.4,5.95102]
["bitfinex","ETHUSD",1742061163497,3.0,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742061164497,2.42261298,1943.6,1943.5,5.14521]
["bitfinex","ETHUSD",1742061164699,2.42261298,1943.6,1943.5,6.254833]
["bitfinex","ETHUSD",1742061164995,2.42261298,1943.6,1943.4,11.09652]
["bitfinex","ETHUSD",1742061165181,2.42261298,1943.5,1943.4,5.9509]
["bitfinex","ETHUSD",1742061166699,2.42261298,1943.5,1943.4,6.17421352]
["bitfinex","ETHUSD",1742061176006,2.42261298,1943.6,1943.5,5.14509]
["bitfinex","ETHUSD",1742061176394,2.42261298,1943.6,1943.5,5.36825697]
["bitfinex","ETHUSD",1742061186933,5.95774805,1943.8,1943.7,5.14473]
["bitfinex","ETHUSD",1742061186934,2.42261298,1943.8,1943.7,5.14473]
["bitfinex","ETHUSD",1742061187137,5.95774805,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1742061187138,2.42261298,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742061187428,2.42261298,1943.9,1943.8,5.94436]
["bitfinex","ETHUSD",1742061188205,2.42261298,1943.9,1943.7,5.14465]
["bitfinex","ETHUSD",1742061188401,2.42261298,1943.8,1943.7,5.14465]
["bitfinex","ETHUSD",1742061188620,2.42261298,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742061188796,5.42261298,1943.7,1943.6,5.14499]
["bitfinex","ETHUSD",1742061188991,5.42261298,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742061189192,2.42261298,1943.5,1943.4,5.14542]
["bitfinex","ETHUSD",1742061190120,2.42261298,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742061190303,7.03790092,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742061193354,7.03790092,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1742061193761,4.03790092,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1742061196730,4.03790092,1943.4,1943.3,0.2229863]
["bitfinex","ETHUSD",1742061199556,4.03790092,1943.4,1943.3,5.3688663]
["bitfinex","ETHUSD",1742061204559,7.03790092,1943.4,1943.3,0.2229863]
["bitfinex","ETHUSD",1742061204865,8.41878582,1943.4,1943.3,0.2229863]
["bitfinex","ETHUSD",1742061205166,8.41878582,1943.4,1943.3,5.3688663]
["bitfinex","ETHUSD",1742061205327,7.03790092,1943.4,1943.3,5.3688663]
["bitfinex","ETHUSD",1742061205528,3.0,1943.4,1943.3,5.3688663]
["bitfinex","ETHUSD",1742061209373,8.95774805,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061209866,8.95774805,1943.5,1943.4,5.36113388]
["bitfinex","ETHUSD",1742061210233,3.0,1943.5,1943.4,5.36113388]
["bitfinex","ETHUSD",1742061210738,3.0,1943.5,1943.4,6.14433388]
["bitfinex","ETHUSD",1742061210930,3.0,1943.5,1943.4,7.27335527]
["bitfinex","ETHUSD",1742061212235,5.42238963,1943.5,1943.4,7.27335527]
["bitfinex","ETHUSD",1742061213267,3.0,1943.5,1943.4,7.27335527]
["bitfinex","ETHUSD",1742061215073,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742061215437,4.881,1944.1,1943.9,5.14409]
["bitfinex","ETHUSD",1742061215771,5.42238963,1944.0,1943.9,5.14409]
["bitfinex","ETHUSD",1742061216271,3.0,1944.0,1943.9,5.14409]
["bitfinex","ETHUSD",1742061216565,4.881,1944.1,1943.9,5.14409]
["bitfinex","ETHUSD",1742061216566,3.0,1944.1,1943.9,5.14409]
["bitfinex","ETHUSD",1742061218574,3.0,1944.1,1943.9,10.28822]
["bitfinex","ETHUSD",1742061218959,3.0,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742061220139,3.0,1944.3,1944.0,1.08025035]
["bitfinex","ETHUSD",1742061220476,3.0,1944.1,1944.0,6.172812]
["bitfinex","ETHUSD",1742061220662,3.0,1944.1,1943.9,5.14421]
["bitfinex","ETHUSD",1742061221048,3.0,1944.1,1943.8,5.1445]
["bitfinex","ETHUSD",1742061221541,3.7952,1944.1,1943.8,5.1445]
["bitfinex","ETHUSD",1742061221960,3.7952,1944.1,1943.7,5.14475]
["bitfinex","ETHUSD",1742061221961,4.03558336,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1742061222153,4.83078336,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1742061222399,4.83078336,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1742061222687,4.83078336,1943.8,1943.4,10.29109]
["bitfinex","ETHUSD",1742061222880,4.83078336,1943.8,1943.5,5.14531]
["bitfinex","ETHUSD",1742061223351,4.83078336,1943.8,1943.5,10.29052]
["bitfinex","ETHUSD",1742061223553,4.83078336,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742061224167,4.83078336,1943.8,1943.6,5.14494]
["bitfinex","ETHUSD",1742061225455,4.83078336,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742061226274,4.83078336,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1742061226600,4.83078336,1943.8,1943.5,5.35978945]
["bitfinex","ETHUSD",1742061228799,10.68492852,1943.8,1943.5,0.21444945]
["bitfinex","ETHUSD",1742061228958,5.54036852,1943.8,1943.5,0.21444945]
["bitfinex","ETHUSD",1742061229160,10.68492852,1943.8,1943.5,0.21444945]
["bitfinex","ETHUSD",1742061230572,4.03558336,1943.6,1943.5,0.21444945]
["bitfinex","ETHUSD",1742061230784,9.97587336,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1742061230992,12.97587336,1943.6,1943.5,0.21477734]
["bitfinex","ETHUSD",1742061231308,14.7879677,1943.6,1943.5,0.21477734]
["bitfinex","ETHUSD",1742061231470,14.7879677,1943.6,1943.2,5.14601]
["bitfinex","ETHUSD",1742061231669,14.7879677,1943.6,1943.3,0.21483358]
["bitfinex","ETHUSD",1742061232105,9.6428777,1943.6,1943.3,5.36068358]
["bitfinex","ETHUSD",1742061232595,7.80010502,1943.6,1943.3,5.36068358]
["bitfinex","ETHUSD",1742061233714,13.75785307,1943.6,1943.3,5.36068358]
["bitfinex","ETHUSD",1742061235316,18.90296307,1943.6,1943.3,5.36068358]
["bitfinex","ETHUSD",1742061235607,13.75785307,1943.6,1943.3,5.36058358]
["bitfinex","ETHUSD",1742061236511,13.75785307,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742061236810,12.96265307,1943.6,1943.4,5.36053352]
["bitfinex","ETHUSD",1742061239506,8.95774805,1943.6,1943.4,5.36053352]
["bitfinex","ETHUSD",1742061240278,2.42244515,1943.5,1943.4,5.36053352]
["bitfinex","ETHUSD",1742061244330,2.42244515,1943.5,1943.4,0.21492352]
["bitfinex","ETHUSD",1742061244479,2.42244515,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1742061244822,2.42244515,1943.4,1943.3,5.14579]
["bitfinex","ETHUSD",1742061246022,5.42244515,1943.4,1943.1,5.92998]
["bitfinex","ETHUSD",1742061246228,2.42244515,1943.2,1943.1,5.14638]
["bitfinex","ETHUSD",1742061246405,2.42244515,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742061246584,2.42244515,1943.2,1943.0,10.29316]
["bitfinex","ETHUSD",1742061247413,2.42244515,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742061251941,2.42244515,1943.2,1943.0,10.29308]
["bitfinex","ETHUSD",1742061252127,2.42244515,1943.2,1943.0,11.402308]
["bitfinex","ETHUSD",1742061252637,2.42244515,1943.1,1943.0,6.255738]
["bitfinex","ETHUSD",1742061252844,2.42244515,1943.1,1943.0,5.14651]
["bitfinex","ETHUSD",1742061253196,2.42244515,1943.2,1943.0,10.29298]
["bitfinex","ETHUSD",1742061253405,2.42244515,1943.2,1943.0,5.14647]
["bitfinex","ETHUSD",1742061253726,2.42244515,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742061255345,2.42244515,1943.2,1943.0,5.14647]
["bitfinex","ETHUSD",1742061255558,2.42244515,1943.1,1943.0,5.14647]
["bitfinex","ETHUSD",1742061256661,2.42244515,1943.1,1943.0,0.21562638]
["bitfinex","ETHUSD",1742061256819,13.5413003,1943.1,1943.0,0.21562638]
["bitfinex","ETHUSD",1742061257020,22.71968417,1943.1,1943.0,0.21562638]
["bitfinex","ETHUSD",1742061257218,3.0,1942.9,1942.6,5.1476]
["bitfinex","ETHUSD",1742061257530,2.42244515,1942.7,1942.6,5.1476]
["bitfinex","ETHUSD",1742061258233,2.42244515,1942.7,1942.5,5.94719]
["bitfinex","ETHUSD",1742061258436,2.42244515,1942.6,1942.5,5.94719]
["bitfinex","ETHUSD",1742061260246,4.04136894,1942.7,1942.5,5.94719]
["bitfinex","ETHUSD",1742061260424,4.04136894,1942.7,1942.5,11.09509]
["bitfinex","ETHUSD",1742061261252,4.04136894,1942.7,1942.5,5.9471]
["bitfinex","ETHUSD",1742061262853,4.04136894,1942.7,1942.5,11.09495]
["bitfinex","ETHUSD",1742061263353,4.04136894,1942.7,1942.5,5.94705]
["bitfinex","ETHUSD",1742061266032,4.04136894,1942.7,1942.5,11.09482]
["bitfinex","ETHUSD",1742061266751,4.04136894,1942.7,1942.5,5.94697]
["bitfinex","ETHUSD",1742061268292,4.04136894,1942.7,1942.5,11.09481]
["bitfinex","ETHUSD",1742061269468,4.04136894,1942.7,1942.5,5.94697]
["bitfinex","ETHUSD",1742061269669,3.8018,1942.6,1942.1,5.14897]
["bitfinex","ETHUSD",1742061269874,4.04136894,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1742061270044,4.04136894,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742061271589,4.04136894,1942.2,1942.1,5.34338304]
["bitfinex","ETHUSD",1742061274081,0.8018,1942.4,1942.1,1.24358434]
["bitfinex","ETHUSD",1742061274082,7.84316894,1942.4,1942.1,1.24358434]
["bitfinex","ETHUSD",1742061274284,5.95774805,1942.5,1942.1,1.02652304]
["bitfinex","ETHUSD",1742061274488,5.95774805,1942.5,1942.4,5.98047]
["bitfinex","ETHUSD",1742061274779,4.04136894,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742061274946,4.04136894,1942.6,1942.5,5.34322116]
["bitfinex","ETHUSD",1742061275667,4.04136894,1942.6,1942.5,0.19522116]
["bitfinex","ETHUSD",1742061275868,5.26026483,1942.6,1942.5,0.19522116]
["bitfinex","ETHUSD",1742061276038,0.7881,1942.5,1942.3,5.14846]
["bitfinex","ETHUSD",1742061276245,4.04136894,1942.4,1942.3,5.14846]
["bitfinex","ETHUSD",1742061277273,4.04136894,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1742061277786,9.99911699,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1742061277983,9.99911699,1942.6,1942.4,10.29631]
["bitfinex","ETHUSD",1742061278195,9.99911699,1942.6,1942.4,5.14808]
["bitfinex","ETHUSD",1742061279307,12.99911699,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742061282106,12.99911699,1942.6,1942.4,5.94218]
["bitfinex","ETHUSD",1742061283315,12.99911699,1942.6,1942.4,5.94209]
["bitfinex","ETHUSD",1742061283482,7.04136894,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742061284913,1.17321546,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1742061285205,11.73736999,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1742061285206,7.04136894,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742061286604,7.04136894,1943.0,1942.9,0.19505604]
["bitfinex","ETHUSD",1742061289419,7.04136894,1943.0,1942.7,10.29477]
["bitfinex","ETHUSD",1742061289574,8.93425364,1943.0,1942.9,0.19505604]
["bitfinex","ETHUSD",1742061289899,14.08096364,1943.0,1942.9,0.19505604]
["bitfinex","ETHUSD",1742061290306,8.93425364,1943.0,1942.7,5.14742]
["bitfinex","ETHUSD",1742061290506,4.8928847,1943.0,1942.9,0.19505604]
["bitfinex","ETHUSD",1742061290707,8.93425364,1943.0,1942.8,0.19508418]
["bitfinex","ETHUSD",1742061290914,3.0,1942.8,1942.7,5.14742]
["bitfinex","ETHUSD",1742061291273,3.0,1942.8,1942.6,5.14767]
["bitfinex","ETHUSD",1742061291488,3.8107,1942.8,1942.6,5.14767]
["bitfinex","ETHUSD",1742061291700,3.8107,1942.8,1942.4,5.94223]
["bitfinex","ETHUSD",1742061291701,5.95809,1942.8,1942.4,5.94223]
["bitfinex","ETHUSD",1742061291898,5.95809,1942.8,1942.4,5.14823]
["bitfinex","ETHUSD",1742061291899,4.04136894,1942.5,1942.4,5.14823]
["bitfinex","ETHUSD",1742061292613,4.85206894,1942.5,1942.0,5.1493]
["bitfinex","ETHUSD",1742061292898,4.04136894,1942.1,1942.0,5.1493]
["bitfinex","ETHUSD",1742061293266,4.04136894,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742061298205,5.95774805,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742061298409,3.0,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742061299080,7.04136894,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1742061300282,7.04136894,1942.5,1942.2,5.14872]
["bitfinex","ETHUSD",1742061300887,4.04136894,1942.3,1942.1,5.14899]
["bitfinex","ETHUSD",1742061301525,4.04136894,1942.3,1942.0,5.98214]
["bitfinex","ETHUSD",1742061301694,4.85206894,1942.3,1942.2,0.18829836]
["bitfinex","ETHUSD",1742061301890,10.00075894,1942.3,1942.1,0.18832652]
["bitfinex","ETHUSD",1742061302090,4.04136894,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1742061302532,4.04136894,1942.2,1941.9,6.262802]
["bitfinex","ETHUSD",1742061303002,4.04136894,1942.2,1941.9,11.412122]
["bitfinex","ETHUSD",1742061303223,4.04136894,1942.2,1941.9,11.412142]
["bitfinex","ETHUSD",1742061303423,4.04136894,1942.2,1941.9,6.262652]
["bitfinex","ETHUSD",1742061303920,4.04136894,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1742061304331,4.04136894,1942.2,1941.9,5.14936]
["bitfinex","ETHUSD",1742061304505,4.04136894,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1742061306433,8.95774805,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742061306723,5.95774805,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742061307222,4.04136894,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742061312941,5.94996,1942.4,1942.0,5.14915]
["bitfinex","ETHUSD",1742061313134,4.04136894,1942.3,1942.0,10.29831]
["bitfinex","ETHUSD",1742061313336,4.04136894,1942.3,1942.0,5.14915]
["bitfinex","ETHUSD",1742061313538,9.18992894,1942.3,1942.0,5.14915]
["bitfinex","ETHUSD",1742061313709,3.0,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742061313900,4.04136894,1942.1,1941.9,5.14956]
["bitfinex","ETHUSD",1742061314299,4.04136894,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742061314537,4.04136894,1942.1,1941.9,5.1495]
["bitfinex","ETHUSD",1742061314741,3.0,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742061316061,3.0,1942.2,1941.9,6.179433]
["bitfinex","ETHUSD",1742061316659,3.0,1942.2,1942.0,0.18891929]
["bitfinex","ETHUSD",1742061317663,3.0,1942.2,1942.0,5.33815929]
["bitfinex","ETHUSD",1742061318765,2.99105294,1942.2,1942.0,5.33815929]
["bitfinex","ETHUSD",1742061321442,2.99105294,1942.2,1942.0,0.18891929]
["bitfinex","ETHUSD",1742061321641,7.04136894,1942.1,1942.0,0.18891929]
["bitfinex","ETHUSD",1742061323388,12.19042894,1942.1,1942.0,0.18891929]
["bitfinex","ETHUSD",1742061323563,14.16874683,1942.1,1942.0,0.18891929]
["bitfinex","ETHUSD",1742061323906,3.0,1942.0,1941.7,5.91782]
["bitfinex","ETHUSD",1742061324688,3.0,1942.0,1941.7,11.06776]
["bitfinex","ETHUSD",1742061324855,3.0,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742061327663,3.0,1942.0,1941.7,5.14994]
["bitfinex","ETHUSD",1742061328064,3.0,1942.0,1941.7,10.29987]
["bitfinex","ETHUSD",1742061330559,3.0,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742061330958,3.0,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742061331705,3.0,1942.0,1941.9,5.33868191]
["bitfinex","ETHUSD",1742061334098,3.39136864,1942.2,1942.0,5.14927]
["bitfinex","ETHUSD",1742061334392,3.39136864,1942.2,1942.0,5.14919]
["bitfinex","ETHUSD",1742061334393,3.0,1942.2,1942.0,5.14919]
["bitfinex","ETHUSD",1742061334696,3.0,1942.2,1942.1,0.18957409]
["bitfinex","ETHUSD",1742061335706,3.0,1942.2,1942.1,6.13743409]
["bitfinex","ETHUSD",1742061335863,3.0,1942.2,1942.1,7.2660915]
["bitfinex","ETHUSD",1742061336199,4.04136894,1942.5,1942.1,2.1170315]
["bitfinex","ETHUSD",1742061336494,6.71704805,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742061336495,5.95774805,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742061336694,8.95774805,1942.6,1942.5,5.33738267]
["bitfinex","ETHUSD",1742061339296,8.95774805,1942.6,1942.5,0.18938267]
["bitfinex","ETHUSD",1742061342111,3.0,1942.6,1942.5,0.18938267]
["bitfinex","ETHUSD",1742061350920,4.21889489,1942.6,1942.5,0.18885731]
["bitfinex","ETHUSD",1742061351296,4.21889489,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1742061351496,4.04136894,1942.5,1942.4,0.18888546]
["bitfinex","ETHUSD",1742061351704,4.04136894,1942.5,1942.3,5.14841]
["bitfinex","ETHUSD",1742061351897,4.04136894,1942.5,1942.4,0.18849147]
["bitfinex","ETHUSD",1742061352097,4.04136894,1942.5,1942.3,5.14841]
["bitfinex","ETHUSD",1742061352297,4.04136894,1942.5,1942.4,0.18849147]
["bitfinex","ETHUSD",1742061352619,4.04136894,1942.5,1942.3,10.29682]
["bitfinex","ETHUSD",1742061352918,4.04136894,1942.5,1942.4,0.18849147]
["bitfinex","ETHUSD",1742061353323,4.04136894,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742061353517,4.04136894,1942.5,1942.4,0.18851773]
["bitfinex","ETHUSD",1742061353922,4.04136894,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742061354099,4.04136894,1942.5,1942.4,0.18851773]
["bitfinex","ETHUSD",1742061354307,4.04136894,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742061354620,4.04136894,1942.5,1942.4,0.18851773]
["bitfinex","ETHUSD",1742061354990,4.04136894,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742061355289,4.04136894,1942.5,1942.4,0.18851773]
["bitfinex","ETHUSD",1742061355490,4.04136894,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742061355691,4.04136894,1942.5,1942.4,0.18851773]
["bitfinex","ETHUSD",1742061356022,4.04136894,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742061356326,4.04136894,1942.5,1942.4,5.33678773]
["bitfinex","ETHUSD",1742061356905,3.0,1942.6,1942.4,5.33678773]
["bitfinex","ETHUSD",1742061357923,3.0,1942.6,1942.4,5.33667773]
["bitfinex","ETHUSD",1742061358129,3.0,1942.6,1942.5,5.9721]
["bitfinex","ETHUSD",1742061358727,3.0,1942.8,1942.7,5.14745]
["bitfinex","ETHUSD",1742061358928,3.0,1942.8,1942.7,5.97155]
["bitfinex","ETHUSD",1742061359224,3.0,1942.8,1942.7,6.15986513]
["bitfinex","ETHUSD",1742061360921,3.0,1942.8,1942.7,5.33576513]
["bitfinex","ETHUSD",1742061361111,3.0,1942.8,1942.7,0.18831513]
["bitfinex","ETHUSD",1742061361697,3.0,1942.8,1942.5,5.14787]
["bitfinex","ETHUSD",1742061361900,0.7842,1942.6,1942.4,5.14808]
["bitfinex","ETHUSD",1742061362099,3.7842,1942.8,1942.6,5.14774]
["bitfinex","ETHUSD",1742061362304,3.0,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742061367638,5.95774805,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742061367854,3.0,1942.9,1942.8,5.94681]
["bitfinex","ETHUSD",1742061368015,3.0,1942.9,1942.8,7.056229]
["bitfinex","ETHUSD",1742061371442,4.04136894,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742061371649,6.72254805,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1742061371844,5.12963792,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061371845,9.99911699,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061372355,7.04136894,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742061372848,7.04136894,1943.5,1943.4,5.33228572]
["bitfinex","ETHUSD",1742061374245,4.04136894,1943.5,1943.4,6.38010229]
["bitfinex","ETHUSD",1742061374411,4.04136894,1943.7,1943.5,5.14509]
["bitfinex","ETHUSD",1742061374615,7.04136894,1943.7,1943.6,5.14497]
["bitfinex","ETHUSD",1742061374811,7.04136894,1943.7,1943.6,0.18645201]
["bitfinex","ETHUSD",1742061376042,7.80616894,1943.7,1943.6,0.18645201]
["bitfinex","ETHUSD",1742061376245,3.0,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742061376539,3.0,1943.6,1943.5,0.18627019]
["bitfinex","ETHUSD",1742061379531,4.80616894,1943.7,1943.5,0.18627019]
["bitfinex","ETHUSD",1742061380259,3.0,1943.6,1943.5,0.18627019]
["bitfinex","ETHUSD",1742061385040,3.0,1943.6,1943.5,5.33162019]
["bitfinex","ETHUSD",1742061386960,3.0,1943.6,1943.5,0.18627019]
["bitfinex","ETHUSD",1742061387559,3.0,1943.6,1943.5,5.33162019]
["bitfinex","ETHUSD",1742061389973,2.99224356,1943.6,1943.5,5.33162019]
["bitfinex","ETHUSD",1742061391643,4.04136894,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742061392166,7.04136894,1944.0,1943.9,5.32969973]
["bitfinex","ETHUSD",1742061395287,8.07344531,1944.0,1943.9,5.32969973]
["bitfinex","ETHUSD",1742061396191,7.04136894,1944.0,1943.9,5.32969973]
["bitfinex","ETHUSD",1742061398990,7.04136894,1944.0,1943.9,5.31469973]
["bitfinex","ETHUSD",1742061401387,7.04136894,1944.0,1943.9,0.18540973]
["bitfinex","ETHUSD",1742061401589,4.04136894,1944.0,1943.9,5.32969973]
["bitfinex","ETHUSD",1742061401790,7.42578202,1944.2,1944.0,5.14392]
["bitfinex","ETHUSD",1742061401997,4.04136894,1944.2,1944.0,5.14392]
["bitfinex","ETHUSD",1742061402198,7.04136894,1944.2,1944.1,0.18498624]
["bitfinex","ETHUSD",1742061402576,3.0,1944.1,1944.0,5.14392]
["bitfinex","ETHUSD",1742061404299,4.04136894,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742061404466,4.04136894,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061406561,4.04136894,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061407065,4.04136894,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061407402,4.04136894,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061407900,4.04136894,1944.2,1944.0,10.28769]
["bitfinex","ETHUSD",1742061408199,4.04136894,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061408562,4.04136894,1944.2,1944.0,10.28769]
["bitfinex","ETHUSD",1742061408763,4.04136894,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061408962,4.01019473,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061409278,4.01019473,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061409467,4.01019473,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061409891,4.01019473,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061410173,4.01019473,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061410379,4.01019473,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061410605,4.01019473,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061410989,4.01019473,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1742061411197,8.3029122,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061411377,21.4508064,1944.2,1944.1,0.18404195]
["bitfinex","ETHUSD",1742061411575,5.14458,1943.8,1943.4,10.29109]
["bitfinex","ETHUSD",1742061411782,0.8323,1943.7,1943.4,10.29109]
["bitfinex","ETHUSD",1742061412113,0.8323,1943.7,1943.5,0.17782463]
["bitfinex","ETHUSD",1742061412318,2.42259026,1943.6,1943.5,5.32316463]
["bitfinex","ETHUSD",1742061414312,4.86981831,1943.7,1943.5,5.32316463]
["bitfinex","ETHUSD",1742061417616,3.0,1943.8,1943.7,5.14462]
["bitfinex","ETHUSD",1742061417993,3.0,1943.8,1943.7,5.32259768]
["bitfinex","ETHUSD",1742061419119,8.95774805,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742061419315,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742061419620,8.91151831,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742061419621,4.03751831,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742061419817,3.0,1944.3,1944.1,5.14363]
["bitfinex","ETHUSD",1742061420115,4.03751831,1944.4,1944.1,5.32124673]
["bitfinex","ETHUSD",1742061420313,7.03751831,1944.2,1944.1,5.32124673]
["bitfinex","ETHUSD",1742061420516,7.03751831,1944.2,1944.1,0.17761673]
["bitfinex","ETHUSD",1742061420715,4.03751831,1944.4,1944.1,0.17761673]
["bitfinex","ETHUSD",1742061420917,3.0,1944.3,1944.0,5.14397]
["bitfinex","ETHUSD",1742061421092,4.42023884,1944.4,1944.2,0.17758863]
["bitfinex","ETHUSD",1742061421290,4.42023884,1944.4,1944.1,10.46489673]
["bitfinex","ETHUSD",1742061421491,4.42023884,1944.4,1944.3,0.17756054]
["bitfinex","ETHUSD",1742061421686,3.0,1944.3,1944.2,0.17758863]
["bitfinex","ETHUSD",1742061421891,3.0,1944.3,1944.1,5.14363]
["bitfinex","ETHUSD",1742061424527,3.0,1944.3,1944.1,10.28725]
["bitfinex","ETHUSD",1742061424831,3.0,1944.3,1943.8,5.90714]
["bitfinex","ETHUSD",1742061425010,3.0,1944.3,1944.1,5.14367]
["bitfinex","ETHUSD",1742061429596,3.0,1944.3,1944.1,10.28726]
["bitfinex","ETHUSD",1742061429796,3.0,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742061431541,3.0,1944.3,1944.1,5.93809]
["bitfinex","ETHUSD",1742061431735,3.0,1944.3,1944.1,5.98952111]
["bitfinex","ETHUSD",1742061431937,3.0,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742061434043,3.0,1944.3,1944.1,5.93809]
["bitfinex","ETHUSD",1742061434339,3.0,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742061436645,3.0,1944.3,1944.2,0.17710481]
["bitfinex","ETHUSD",1742061445512,3.0,1944.3,1944.2,5.32060481]
["bitfinex","ETHUSD",1742061446227,5.42055128,1944.3,1944.2,5.32060481]
["bitfinex","ETHUSD",1742061448125,5.42055128,1944.3,1944.2,0.17710481]
["bitfinex","ETHUSD",1742061450054,5.42055128,1944.3,1944.2,5.32060481]
["bitfinex","ETHUSD",1742061452862,5.42055128,1944.3,1944.2,6.13290481]
["bitfinex","ETHUSD",1742061453729,2.42055128,1944.3,1944.2,6.13290481]
["bitfinex","ETHUSD",1742061457172,0.26249446,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742061457371,2.42055128,1945.0,1944.9,5.94161]
["bitfinex","ETHUSD",1742061457543,0.8322,1945.3,1944.9,10.28304]
["bitfinex","ETHUSD",1742061457882,3.8322,1945.3,1945.0,5.14133]
["bitfinex","ETHUSD",1742061458062,3.8322,1945.3,1945.0,5.31755636]
["bitfinex","ETHUSD",1742061458262,0.8322,1945.3,1945.0,5.31745636]
["bitfinex","ETHUSD",1742061458471,0.8322,1945.3,1945.0,0.17622636]
["bitfinex","ETHUSD",1742061458671,2.42055128,1945.1,1945.0,0.17622636]
["bitfinex","ETHUSD",1742061459735,2.42055128,1945.1,1945.0,5.31760636]
["bitfinex","ETHUSD",1742061459976,3.8322,1945.3,1945.0,10.45882636]
["bitfinex","ETHUSD",1742061460154,2.42055128,1945.1,1945.0,5.31744636]
["bitfinex","ETHUSD",1742061460354,4.41416865,1945.2,1945.0,5.31744636]
["bitfinex","ETHUSD",1742061461443,4.41416865,1945.2,1945.0,0.17622636]
["bitfinex","ETHUSD",1742061461857,3.0,1945.1,1945.0,0.17622636]
["bitfinex","ETHUSD",1742061462145,3.0,1945.1,1944.8,5.1418]
["bitfinex","ETHUSD",1742061462473,4.25550586,1945.1,1944.9,0.17625444]
["bitfinex","ETHUSD",1742061462647,4.25550586,1945.1,1944.7,5.94221]
["bitfinex","ETHUSD",1742061462972,9.39662586,1945.1,1945.0,0.17488056]
["bitfinex","ETHUSD",1742061463173,13.42757451,1945.1,1944.7,5.94208]
["bitfinex","ETHUSD",1742061463355,13.42757451,1945.1,1945.0,0.17488056]
["bitfinex","ETHUSD",1742061463550,13.42757451,1945.1,1944.7,5.94208]
["bitfinex","ETHUSD",1742061463767,13.42757451,1945.1,1945.0,0.17488056]
["bitfinex","ETHUSD",1742061463981,13.42757451,1945.1,1944.7,5.94208]
["bitfinex","ETHUSD",1742061464157,12.17206865,1945.1,1945.0,0.17488056]
["bitfinex","ETHUSD",1742061464476,12.17206865,1945.1,1944.7,11.08408]
["bitfinex","ETHUSD",1742061464781,12.17206865,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061464971,12.17206865,1945.1,1944.7,11.08408]
["bitfinex","ETHUSD",1742061465158,12.17206865,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061465354,13.42759752,1945.1,1944.7,11.08408]
["bitfinex","ETHUSD",1742061465555,13.42759752,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061465760,13.42759752,1945.1,1944.7,11.08408]
["bitfinex","ETHUSD",1742061465970,13.42759752,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061466168,13.42759752,1945.1,1944.7,11.08408]
["bitfinex","ETHUSD",1742061466370,13.42759752,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061466573,13.42759752,1945.1,1944.7,5.94208]
["bitfinex","ETHUSD",1742061466749,13.42759752,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061466955,13.42759752,1945.1,1944.7,5.94204]
["bitfinex","ETHUSD",1742061467164,13.42759752,1945.1,1945.0,0.17510258]
["bitfinex","ETHUSD",1742061467370,13.42759752,1945.1,1944.7,5.94204]
["bitfinex","ETHUSD",1742061467853,13.42759752,1945.1,1944.8,0.1751718]
["bitfinex","ETHUSD",1742061468052,13.42759752,1945.1,1944.8,5.3170618]
["bitfinex","ETHUSD",1742061468790,8.28647752,1945.1,1944.8,5.3170618]
["bitfinex","ETHUSD",1742061469273,3.0,1945.1,1944.8,0.1751718]
["bitfinex","ETHUSD",1742061469471,3.0,1945.1,1944.9,10.28293]
["bitfinex","ETHUSD",1742061469785,3.0,1945.1,1944.9,5.31657678]
["bitfinex","ETHUSD",1742061471365,7.03094865,1945.1,1944.9,5.31657678]
["bitfinex","ETHUSD",1742061471988,7.03094865,1945.1,1944.9,0.17515678]
["bitfinex","ETHUSD",1742061472150,9.35801332,1945.1,1944.9,0.17515678]
["bitfinex","ETHUSD",1742061472351,9.35801332,1945.1,1944.8,5.14189]
["bitfinex","ETHUSD",1742061472581,7.03094865,1945.1,1945.0,0.17396574]
["bitfinex","ETHUSD",1742061472762,7.03094865,1945.1,1944.9,0.17399382]
["bitfinex","ETHUSD",1742061472971,7.03094865,1945.1,1945.0,0.17396574]
["bitfinex","ETHUSD",1742061473363,7.03094865,1945.1,1944.8,10.28361]
["bitfinex","ETHUSD",1742061473686,7.03094865,1945.1,1944.9,10.45712382]
["bitfinex","ETHUSD",1742061474058,7.03094865,1945.1,1944.9,10.45695382]
["bitfinex","ETHUSD",1742061474059,3.0,1945.1,1944.9,10.45695382]
["bitfinex","ETHUSD",1742061474478,3.0,1945.1,1944.9,5.31546382]
["bitfinex","ETHUSD",1742061478695,3.0,1945.1,1944.9,5.31556382]
["bitfinex","ETHUSD",1742061481592,7.03094865,1945.1,1944.9,5.31556382]
["bitfinex","ETHUSD",1742061481899,7.92672346,1945.1,1944.9,5.31556382]
["bitfinex","ETHUSD",1742061482100,7.03094865,1945.1,1944.9,5.31556382]
["bitfinex","ETHUSD",1742061482599,7.03094865,1945.1,1944.9,0.17399382]
["bitfinex","ETHUSD",1742061482897,7.03094865,1945.1,1944.8,5.14189]
["bitfinex","ETHUSD",1742061483101,7.03094865,1945.1,1945.0,0.17399185]
["bitfinex","ETHUSD",1742061483598,12.17215865,1945.1,1944.7,5.14207]
["bitfinex","ETHUSD",1742061483810,12.17215865,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061484113,14.49924532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061484299,14.49924532,1945.1,1944.7,5.14207]
["bitfinex","ETHUSD",1742061484300,15.30394532,1945.1,1944.7,5.14207]
["bitfinex","ETHUSD",1742061484599,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061484987,15.30394532,1945.1,1944.7,5.14207]
["bitfinex","ETHUSD",1742061485175,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061485376,15.30394532,1945.1,1944.7,10.28408]
["bitfinex","ETHUSD",1742061485598,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061485804,15.30394532,1945.1,1944.7,10.28408]
["bitfinex","ETHUSD",1742061485983,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061486389,15.30394532,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1742061486589,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061486790,15.30394532,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1742061486990,15.30394532,1945.1,1945.0,0.17403104]
["bitfinex","ETHUSD",1742061487770,15.30394532,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1742061487971,15.30394532,1945.1,1945.0,0.1741486]
["bitfinex","ETHUSD",1742061488170,15.30394532,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1742061488372,15.30394532,1945.1,1945.0,0.1741486]
["bitfinex","ETHUSD",1742061488586,15.30394532,1945.1,1944.7,10.28408]
["bitfinex","ETHUSD",1742061488785,4.03094865,1944.9,1944.7,5.14201]
["bitfinex","ETHUSD",1742061489195,4.03094865,1944.9,1944.7,10.28399]
["bitfinex","ETHUSD",1742061489373,4.03094865,1944.9,1944.7,5.14198]
["bitfinex","ETHUSD",1742061489575,4.03094865,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742061489794,7.83564865,1945.1,1944.9,5.14161]
["bitfinex","ETHUSD",1742061489987,7.83564865,1945.1,1944.8,5.14191]
["bitfinex","ETHUSD",1742061490184,7.83564865,1945.1,1944.9,5.14156]
["bitfinex","ETHUSD",1742061490389,2.41898891,1945.0,1944.8,5.14183]
["bitfinex","ETHUSD",1742061490589,2.41898891,1944.9,1944.8,5.14183]
["bitfinex","ETHUSD",1742061491111,3.8047,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1742061491112,5.41898891,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1742061491313,5.41898891,1945.1,1945.0,5.91688]
["bitfinex","ETHUSD",1742061492315,3.0,1945.1,1945.0,5.91688]
["bitfinex","ETHUSD",1742061492716,8.95774805,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742061492881,3.0,1945.2,1945.1,5.75041249]
["bitfinex","ETHUSD",1742061494210,3.0,1945.4,1945.3,5.1405]
["bitfinex","ETHUSD",1742061495477,3.0,1945.4,1945.2,5.91615]
["bitfinex","ETHUSD",1742061496212,0.0176841,1945.7,1945.2,0.7755]
["bitfinex","ETHUSD",1742061496416,4.04846694,1945.7,1945.3,5.14045]
["bitfinex","ETHUSD",1742061496615,3.0,1945.6,1945.3,10.28093]
["bitfinex","ETHUSD",1742061496793,3.0,1945.6,1945.4,0.17386655]
["bitfinex","ETHUSD",1742061497191,3.0,1945.6,1945.4,5.31406655]
["bitfinex","ETHUSD",1742061497916,3.0,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742061498106,3.0,1945.6,1945.5,5.31389849]
["bitfinex","ETHUSD",1742061498444,3.0,1945.6,1945.5,0.17383849]
["bitfinex","ETHUSD",1742061498994,3.0,1945.6,1945.3,5.14053]
["bitfinex","ETHUSD",1742061499199,3.0,1945.6,1945.5,0.17383849]
["bitfinex","ETHUSD",1742061499400,3.0,1945.6,1945.4,5.31416655]
["bitfinex","ETHUSD",1742061499683,3.0,1945.6,1945.5,0.17383849]
["bitfinex","ETHUSD",1742061502421,3.0,1945.6,1945.5,5.84530134]
["bitfinex","ETHUSD",1742061503924,3.0,1945.6,1945.5,5.31389849]
["bitfinex","ETHUSD",1742061508231,3.0,1945.6,1945.5,0.17383849]
["bitfinex","ETHUSD",1742061508829,3.0,1945.6,1945.5,5.31389849]
["bitfinex","ETHUSD",1742061512330,5.41755345,1945.6,1945.5,0.17383849]
["bitfinex","ETHUSD",1742061514109,5.41755345,1945.6,1945.3,5.14041]
["bitfinex","ETHUSD",1742061514325,2.41755345,1945.4,1945.3,6.249124]
["bitfinex","ETHUSD",1742061514918,2.41755345,1945.4,1945.3,1.108714]
["bitfinex","ETHUSD",1742061515127,3.0,1945.7,1945.2,0.8059]
["bitfinex","ETHUSD",1742061515333,2.41755345,1945.5,1945.4,5.14018]
["bitfinex","ETHUSD",1742061516454,2.41755345,1945.5,1945.4,5.89618]
["bitfinex","ETHUSD",1742061521230,2.41755345,1945.6,1945.4,11.0363]
["bitfinex","ETHUSD",1742061521542,2.41755345,1945.5,1945.4,12.13996]
["bitfinex","ETHUSD",1742061523033,2.41755345,1945.5,1945.4,6.99975]
["bitfinex","ETHUSD",1742061523259,2.41755345,1945.5,1945.4,1.85963]
["bitfinex","ETHUSD",1742061523938,2.41755345,1945.5,1945.3,5.14042]
["bitfinex","ETHUSD",1742061524139,2.41755345,1945.4,1945.3,5.14042]
["bitfinex","ETHUSD",1742061524635,2.41755345,1945.4,1945.2,5.90355]
["bitfinex","ETHUSD",1742061524814,2.41755345,1945.3,1945.2,5.90355]
["bitfinex","ETHUSD",1742061525643,2.41755345,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742061526138,2.41755345,1945.3,1945.1,10.28199]
["bitfinex","ETHUSD",1742061526345,2.41755345,1945.3,1945.1,11.873059]
["bitfinex","ETHUSD",1742061526514,2.41755345,1945.3,1945.2,5.31400215]
["bitfinex","ETHUSD",1742061529507,2.41755345,1945.4,1945.2,5.31400215]
["bitfinex","ETHUSD",1742061529713,2.41755345,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742061529915,2.41755345,1945.4,1945.3,5.31380546]
["bitfinex","ETHUSD",1742061530414,2.41755345,1945.5,1945.3,6.73230741]
["bitfinex","ETHUSD",1742061531449,2.41755345,1945.5,1945.3,11.87273741]
["bitfinex","ETHUSD",1742061531817,2.41755345,1945.5,1945.3,11.87262741]
["bitfinex","ETHUSD",1742061534327,2.41755345,1945.4,1945.3,6.73214741]
["bitfinex","ETHUSD",1742061535911,2.41755345,1945.4,1945.3,5.96944741]
["bitfinex","ETHUSD",1742061544350,2.41755345,1945.4,1945.3,5.31364546]
["bitfinex","ETHUSD",1742061544545,2.41755345,1945.4,1945.3,5.79622918]
["bitfinex","ETHUSD",1742061545862,2.41755345,1945.4,1945.3,5.31364546]
["bitfinex","ETHUSD",1742061573683,5.41755345,1945.6,1945.3,5.31364546]
["bitfinex","ETHUSD",1742061578997,12.7991876,1945.6,1945.3,5.31364546]
["bitfinex","ETHUSD",1742061581092,12.7991876,1945.6,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061581288,2.41755345,1945.4,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061600508,11.33118345,1945.4,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061603215,6.19085345,1945.4,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061603420,5.41755345,1945.4,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061604036,6.24241191,1945.4,1945.3,0.17321546]
["bitfinex","ETHUSD",1742061604216,2.43523755,1945.5,1945.3,5.31380546]
["bitfinex","ETHUSD",1742061604421,2.41755345,1945.4,1945.3,5.31380546]
["bitfinex","ETHUSD",1742061604632,2.41755345,1945.4,1945.3,5.31278207]
["bitfinex","ETHUSD",1742061604851,2.41755345,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061605226,14.50627966,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061605949,18.04647426,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061607324,12.90614426,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061607522,12.13284426,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061609165,17.27317426,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061609356,12.13284426,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061611755,6.17509621,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061613266,11.31542621,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061616960,6.17509621,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061618476,5.41755345,1945.4,1945.3,0.17219207]
["bitfinex","ETHUSD",1742061620587,5.41755345,1945.4,1945.3,5.31278207]
["bitfinex","ETHUSD",1742061620755,2.41755345,1945.4,1945.3,5.31278207]
["bitfinex","ETHUSD",1742061623077,5.97543215,1945.5,1945.4,5.89433]
["bitfinex","ETHUSD",1742061623485,0.0176841,1945.5,1945.4,5.89433]
["bitfinex","ETHUSD",1742061623721,0.0176841,1945.5,1945.4,7.06643678]
["bitfinex","ETHUSD",1742061625794,0.0176841,1945.5,1945.4,9.48399023]
["bitfinex","ETHUSD",1742061626212,0.0176841,1945.5,1945.4,7.01504121]
["bitfinex","ETHUSD",1742061626614,0.0176841,1945.5,1945.4,7.06642735]
["bitfinex","ETHUSD",1742061627329,0.0176841,1945.5,1945.4,9.4839808]
["bitfinex","ETHUSD",1742061627798,0.0176841,1945.5,1945.4,9.43259466]
["bitfinex","ETHUSD",1742061628892,0.0176841,1945.5,1945.4,7.01504121]
["bitfinex","ETHUSD",1742061636149,0.0176841,1945.5,1945.4,10.03398271]
["bitfinex","ETHUSD",1742061636452,0.0176841,1945.5,1945.4,9.98259466]
["bitfinex","ETHUSD",1742061637117,0.0176841,1945.5,1945.4,10.03397538]
["bitfinex","ETHUSD",1742061637320,4.1e-06,1945.5,1945.4,9.98259466]
["bitfinex","ETHUSD",1742061637851,4.1e-06,1945.5,1945.4,13.03397236]
["bitfinex","ETHUSD",1742061638004,0.8328,1946.6,1946.3,5.13773]
["bitfinex","ETHUSD",1742061638205,2.41755345,1946.5,1946.4,5.13766]
["bitfinex","ETHUSD",1742061638979,2.41755345,1946.5,1946.3,5.13773]
["bitfinex","ETHUSD",1742061639180,2.41755345,1946.4,1946.2,5.13816]
["bitfinex","ETHUSD",1742061639330,2.41755345,1946.3,1946.2,5.13816]
["bitfinex","ETHUSD",1742061640275,9.99547409,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1742061640576,15.13286409,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1742061640746,9.99547409,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1742061640946,11.10029955,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1742061642276,5.96312955,1946.6,1946.2,5.13797]
["bitfinex","ETHUSD",1742061642502,4.85830409,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1742061645991,4.85830409,1946.6,1946.3,10.27569]
["bitfinex","ETHUSD",1742061646191,4.85830409,1946.6,1946.3,5.13776]
["bitfinex","ETHUSD",1742061650394,4.85830409,1946.6,1946.4,5.13767]
["bitfinex","ETHUSD",1742061650594,4.02550409,1946.6,1946.4,5.13767]
["bitfinex","ETHUSD",1742061651600,4.02550409,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1742061652592,4.02550409,1946.7,1946.4,6.240393]
["bitfinex","ETHUSD",1742061652792,4.02550409,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1742061654671,4.02550409,1946.7,1946.4,6.240393]
["bitfinex","ETHUSD",1742061657001,4.02550409,1946.7,1946.4,6.240223]
["bitfinex","ETHUSD",1742061657807,4.02550409,1946.5,1946.2,5.13814]
["bitfinex","ETHUSD",1742061659303,4.02550409,1946.5,1946.3,5.13788]
["bitfinex","ETHUSD",1742061659671,0.8186,1946.6,1946.3,10.27567]
["bitfinex","ETHUSD",1742061659898,0.8186,1946.6,1946.3,5.13779]
["bitfinex","ETHUSD",1742061660288,2.41517988,1946.4,1946.3,10.27555]
["bitfinex","ETHUSD",1742061660473,2.41517988,1946.4,1946.3,5.13776]
["bitfinex","ETHUSD",1742061662618,2.41517988,1946.4,1946.2,5.18958638]
["bitfinex","ETHUSD",1742061662816,2.41517988,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742061664519,8.35597988,1946.3,1945.9,6.18622399]
["bitfinex","ETHUSD",1742061664709,8.35597988,1946.3,1945.8,5.91653]
["bitfinex","ETHUSD",1742061664710,2.41517988,1946.0,1945.8,5.13908]
["bitfinex","ETHUSD",1742061664939,2.41517988,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742061665394,2.41517988,1946.0,1945.8,5.13908]
["bitfinex","ETHUSD",1742061665594,2.41517988,1945.9,1945.8,5.13908]
["bitfinex","ETHUSD",1742061666402,4.85107434,1946.0,1945.8,5.13908]
["bitfinex","ETHUSD",1742061667525,4.85107434,1946.0,1945.7,5.13953]
["bitfinex","ETHUSD",1742061668328,4.85107434,1946.0,1945.7,10.27889]
["bitfinex","ETHUSD",1742061668515,4.85107434,1946.0,1945.7,12.51099774]
["bitfinex","ETHUSD",1742061668729,4.85107434,1946.0,1945.8,0.1443034]
["bitfinex","ETHUSD",1742061668922,12.98929434,1946.2,1945.8,5.2835234]
["bitfinex","ETHUSD",1742061669120,12.98929434,1946.2,1945.8,5.2834334]
["bitfinex","ETHUSD",1742061670443,7.85107434,1946.2,1945.9,5.13899]
["bitfinex","ETHUSD",1742061670639,7.85107434,1946.2,1946.0,5.13871]
["bitfinex","ETHUSD",1742061670859,3.0,1946.3,1946.0,6.0429573]
["bitfinex","ETHUSD",1742061673764,3.0,1946.3,1946.0,6.0428073]
["bitfinex","ETHUSD",1742061674446,15.94652239,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742061674447,5.95774805,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742061674874,5.95774805,1946.4,1946.3,5.28211317]
["bitfinex","ETHUSD",1742061675327,12.98542239,1946.4,1946.3,0.14416317]
["bitfinex","ETHUSD",1742061675518,12.98542239,1946.4,1946.2,5.13821]
["bitfinex","ETHUSD",1742061675717,12.98542239,1946.4,1946.3,5.28239856]
["bitfinex","ETHUSD",1742061675965,8.95774805,1946.4,1946.3,5.28239856]
["bitfinex","ETHUSD",1742061676336,3.0,1946.4,1946.3,0.14444856]
["bitfinex","ETHUSD",1742061677017,7.02767434,1946.4,1946.3,0.14444856]
["bitfinex","ETHUSD",1742061677645,3.0,1946.4,1946.3,5.28239856]
["bitfinex","ETHUSD",1742061677826,3.0,1946.4,1946.3,7.08958429]
["bitfinex","ETHUSD",1742061678751,4.02767434,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742061679140,4.02767434,1946.7,1946.6,5.28152446]
["bitfinex","ETHUSD",1742061681352,4.02767434,1946.7,1946.6,0.14436446]
["bitfinex","ETHUSD",1742061683149,4.02767434,1946.7,1946.6,5.28152446]
["bitfinex","ETHUSD",1742061683150,3.0,1946.7,1946.6,5.28152446]
["bitfinex","ETHUSD",1742061683321,3.0,1946.7,1946.6,7.13629591]
["bitfinex","ETHUSD",1742061683729,0.0098798,1946.9,1946.7,5.13666]
["bitfinex","ETHUSD",1742061683942,0.0098798,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742061684338,0.0098798,1946.9,1946.8,5.28093841]
["bitfinex","ETHUSD",1742061684647,0.0098798,1946.9,1946.8,0.14430841]
["bitfinex","ETHUSD",1742061684949,4.82675414,1946.9,1946.8,0.14430841]
["bitfinex","ETHUSD",1742061685135,4.82675414,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1742061685449,7.03755414,1946.9,1946.8,0.14358205]
["bitfinex","ETHUSD",1742061685636,7.03755414,1946.9,1946.7,5.28004914]
["bitfinex","ETHUSD",1742061685837,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061686233,7.03755414,1946.9,1946.7,5.13685]
["bitfinex","ETHUSD",1742061686432,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061686840,7.03755414,1946.9,1946.7,5.13687]
["bitfinex","ETHUSD",1742061687050,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061687463,7.03755414,1946.9,1946.7,5.13687]
["bitfinex","ETHUSD",1742061687626,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061688760,7.03755414,1946.9,1946.6,5.13699]
["bitfinex","ETHUSD",1742061688930,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061689133,7.03755414,1946.9,1946.7,5.27996914]
["bitfinex","ETHUSD",1742061689331,7.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061689722,3.0098798,1946.9,1946.8,6.09267112]
["bitfinex","ETHUSD",1742061689922,3.0098798,1946.9,1946.8,7.21561523]
["bitfinex","ETHUSD",1742061692771,3.0098798,1946.9,1946.8,7.26697439]
["bitfinex","ETHUSD",1742061692772,0.0098798,1946.9,1946.8,7.26697439]
["bitfinex","ETHUSD",1742061692948,0.0098798,1946.9,1946.8,7.21561523]
["bitfinex","ETHUSD",1742061693936,0.0098798,1946.9,1946.8,6.40271523]
["bitfinex","ETHUSD",1742061694377,0.0098798,1946.9,1946.8,1.26608523]
["bitfinex","ETHUSD",1742061694571,0.0098798,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061695074,4.03755414,1946.9,1946.8,0.14314112]
["bitfinex","ETHUSD",1742061695642,4.03755414,1946.9,1946.7,5.1368]
["bitfinex","ETHUSD",1742061695843,4.03755414,1946.9,1946.8,0.14286886]
["bitfinex","ETHUSD",1742061696774,3.98755414,1946.9,1946.8,0.14286886]
["bitfinex","ETHUSD",1742061698579,3.7892,1947.0,1946.8,0.14286886]
["bitfinex","ETHUSD",1742061698799,3.7892,1947.0,1946.8,5.27946886]
["bitfinex","ETHUSD",1742061699807,3.0,1947.0,1946.8,5.27946886]
["bitfinex","ETHUSD",1742061702113,3.0,1947.0,1946.8,6.32109175]
["bitfinex","ETHUSD",1742061704306,3.0,1947.0,1946.8,6.32097175]
["bitfinex","ETHUSD",1742061704506,3.0,1947.2,1946.9,5.93727]
["bitfinex","ETHUSD",1742061704713,4.02767434,1947.3,1947.0,5.136]
["bitfinex","ETHUSD",1742061704911,3.0,1947.2,1947.0,5.27865724]
["bitfinex","ETHUSD",1742061705082,4.02767434,1947.3,1947.0,5.27865724]
["bitfinex","ETHUSD",1742061705284,3.0,1947.2,1947.0,5.27865724]
["bitfinex","ETHUSD",1742061705911,5.13426,1947.7,1947.1,6.46449572]
["bitfinex","ETHUSD",1742061706100,4.02767434,1947.6,1947.2,0.0513484]
["bitfinex","ETHUSD",1742061706314,4.02767434,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742061706917,4.02767434,1947.6,1947.4,0.14196197]
["bitfinex","ETHUSD",1742061707291,4.02767434,1947.6,1947.4,5.13496]
["bitfinex","ETHUSD",1742061707509,7.02767434,1947.6,1947.5,0.14193397]
["bitfinex","ETHUSD",1742061707887,7.02767434,1947.6,1947.3,5.13515]
["bitfinex","ETHUSD",1742061708086,7.02767434,1947.6,1947.5,0.14193397]
["bitfinex","ETHUSD",1742061708286,0.8163,1948.4,1947.6,0.8009]
["bitfinex","ETHUSD",1742061708582,4.02767434,1947.9,1947.7,5.27595544]
["bitfinex","ETHUSD",1742061710212,3.0,1948.0,1947.7,5.27595544]
["bitfinex","ETHUSD",1742061710508,4.29772743,1948.0,1947.7,0.14173544]
["bitfinex","ETHUSD",1742061710821,4.29772743,1948.0,1947.6,10.26866]
["bitfinex","ETHUSD",1742061711032,4.29772743,1948.0,1947.8,0.14001008]
["bitfinex","ETHUSD",1742061711199,4.29772743,1948.0,1947.7,5.27422807]
["bitfinex","ETHUSD",1742061711515,4.29772743,1948.0,1947.8,0.14001008]
["bitfinex","ETHUSD",1742061711730,0.42977274,1947.9,1947.8,0.14001008]
["bitfinex","ETHUSD",1742061711890,13.90587708,1947.9,1947.8,0.14001008]
["bitfinex","ETHUSD",1742061712090,13.90587708,1947.9,1947.5,5.13476]
["bitfinex","ETHUSD",1742061712611,13.90587708,1947.9,1947.6,0.13985886]
["bitfinex","ETHUSD",1742061713202,8.77214708,1947.9,1947.6,5.27429886]
["bitfinex","ETHUSD",1742061713591,7.79237434,1947.9,1947.6,5.27417886]
["bitfinex","ETHUSD",1742061713826,7.79237434,1947.9,1947.7,5.13412]
["bitfinex","ETHUSD",1742061714130,7.79237434,1947.9,1947.7,5.27395086]
["bitfinex","ETHUSD",1742061714612,3.7647,1947.9,1947.7,5.27395086]
["bitfinex","ETHUSD",1742061715032,3.0,1947.9,1947.7,5.27395086]
["bitfinex","ETHUSD",1742061715927,3.0,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742061716127,3.0,1947.9,1947.8,5.27379287]
["bitfinex","ETHUSD",1742061718935,3.0,1947.9,1947.8,0.13980287]
["bitfinex","ETHUSD",1742061719437,3.0,1947.9,1947.8,5.27379287]
["bitfinex","ETHUSD",1742061720507,3.0,1947.9,1947.8,6.08199287]
["bitfinex","ETHUSD",1742061721211,9.98542239,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742061721416,3.0,1948.2,1948.1,5.13307]
["bitfinex","ETHUSD",1742061722013,4.02767434,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742061722213,4.02767434,1948.3,1947.9,5.13366]
["bitfinex","ETHUSD",1742061722214,9.16046434,1948.3,1947.9,5.13366]
["bitfinex","ETHUSD",1742061722455,3.0,1948.2,1948.0,5.13337]
["bitfinex","ETHUSD",1742061722820,3.0,1948.2,1947.9,5.13365]
["bitfinex","ETHUSD",1742061723645,3.0,1948.2,1948.0,5.13344]
["bitfinex","ETHUSD",1742061723864,3.0,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742061724143,3.0,1948.2,1947.9,6.18084573]
["bitfinex","ETHUSD",1742061725553,8.13295,1948.2,1947.9,6.18074573]
["bitfinex","ETHUSD",1742061726065,8.13295,1948.2,1947.9,5.13356]
["bitfinex","ETHUSD",1742061726352,9.94658434,1948.1,1947.7,5.13417]
["bitfinex","ETHUSD",1742061726518,9.94658434,1948.1,1947.7,10.26833]
["bitfinex","ETHUSD",1742061726719,9.94658434,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742061727150,3.0,1948.0,1947.7,5.13416]
["bitfinex","ETHUSD",1742061727519,3.0,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1742061727720,3.0,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742061727922,3.0,1948.0,1947.8,10.26763]
["bitfinex","ETHUSD",1742061728315,3.0,1948.0,1947.8,5.13379]
["bitfinex","ETHUSD",1742061728519,3.0,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742061728719,3.0,1948.2,1948.0,5.13332]
["bitfinex","ETHUSD",1742061729567,3.0,1948.2,1947.9,5.88926]
["bitfinex","ETHUSD",1742061730071,3.0,1948.2,1947.9,5.94059177]
["bitfinex","ETHUSD",1742061730429,3.0,1948.2,1947.9,11.07416177]
["bitfinex","ETHUSD",1742061730635,3.0,1948.2,1947.9,5.88917]
["bitfinex","ETHUSD",1742061730844,3.0,1948.2,1947.9,5.94050177]
["bitfinex","ETHUSD",1742061731055,3.0,1948.2,1948.0,5.13346]
["bitfinex","ETHUSD",1742061732467,3.0,1948.2,1947.9,5.94063178]
["bitfinex","ETHUSD",1742061733466,8.13297,1948.2,1947.9,5.8893]
["bitfinex","ETHUSD",1742061733865,8.13297,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742061734366,8.13297,1948.2,1947.8,5.88953]
["bitfinex","ETHUSD",1742061734739,4.02767434,1947.9,1947.6,0.38432102]
["bitfinex","ETHUSD",1742061734941,7.02767434,1947.7,1947.6,0.38432102]
["bitfinex","ETHUSD",1742061735674,7.02767434,1947.7,1947.6,0.51393485]
["bitfinex","ETHUSD",1742061735880,12.94763434,1947.7,1947.6,0.51393485]
["bitfinex","ETHUSD",1742061736474,12.94763434,1947.7,1947.6,0.12961383]
["bitfinex","ETHUSD",1742061736591,14.75581377,1947.7,1947.6,0.12961383]
["bitfinex","ETHUSD",1742061737087,5.13469,1947.6,1947.2,5.13553]
["bitfinex","ETHUSD",1742061737288,5.13469,1947.6,1947.1,6.41904572]
["bitfinex","ETHUSD",1742061737289,9.16269434,1947.5,1947.1,6.41904572]
["bitfinex","ETHUSD",1742061737791,9.94868434,1947.3,1946.9,5.89173]
["bitfinex","ETHUSD",1742061738330,9.94868434,1947.3,1946.8,5.13662]
["bitfinex","ETHUSD",1742061738479,5.13571,1947.2,1946.8,5.13662]
["bitfinex","ETHUSD",1742061738684,9.94872434,1947.3,1946.8,5.13645]
["bitfinex","ETHUSD",1742061738989,9.16250434,1947.5,1947.1,5.1358]
["bitfinex","ETHUSD",1742061739215,3.0,1947.4,1947.1,5.1358]
["bitfinex","ETHUSD",1742061739415,3.0,1947.4,1947.1,6.238354]
["bitfinex","ETHUSD",1742061739793,8.13525,1947.4,1947.0,5.89166]
["bitfinex","ETHUSD",1742061740383,3.0,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742061742697,3.0,1947.4,1947.0,0.7556]
["bitfinex","ETHUSD",1742061742994,3.0,1947.5,1947.3,5.92961]
["bitfinex","ETHUSD",1742061743159,3.0,1947.6,1947.3,5.92954]
["bitfinex","ETHUSD",1742061743363,0.8266,1948.0,1947.7,5.13411]
["bitfinex","ETHUSD",1742061743564,0.8266,1948.0,1947.4,0.64430461]
["bitfinex","ETHUSD",1742061743565,9.98780434,1948.0,1947.6,5.92886]
["bitfinex","ETHUSD",1742061743808,4.02767434,1947.8,1947.5,5.13466]
["bitfinex","ETHUSD",1742061744038,9.16181434,1947.8,1947.4,5.92944]
["bitfinex","ETHUSD",1742061744830,9.16181434,1947.8,1947.4,5.13504]
["bitfinex","ETHUSD",1742061745031,4.02767434,1947.8,1947.4,1.106449]
["bitfinex","ETHUSD",1742061745197,4.02767434,1947.8,1947.5,5.13457]
["bitfinex","ETHUSD",1742061745707,4.02767434,1947.8,1947.6,5.13451]
["bitfinex","ETHUSD",1742061746346,4.02767434,1947.8,1947.6,5.18584968]
["bitfinex","ETHUSD",1742061746554,4.02767434,1947.8,1947.6,5.18584972]
["bitfinex","ETHUSD",1742061746751,4.02767434,1947.8,1947.6,5.13451]
["bitfinex","ETHUSD",1742061747751,4.02767434,1947.8,1947.5,5.13457]
["bitfinex","ETHUSD",1742061747957,4.02767434,1947.8,1947.4,5.13483]
["bitfinex","ETHUSD",1742061748106,4.02767434,1947.8,1947.5,0.513483]
["bitfinex","ETHUSD",1742061748305,4.02767434,1947.8,1947.5,5.648223]
["bitfinex","ETHUSD",1742061750637,4.02767434,1947.8,1947.6,0.12993694]
["bitfinex","ETHUSD",1742061751738,9.16167434,1947.8,1947.6,0.12993694]
["bitfinex","ETHUSD",1742061752427,4.02767434,1947.8,1947.6,0.12993694]
["bitfinex","ETHUSD",1742061752828,4.02767434,1947.8,1947.6,5.26444694]
["bitfinex","ETHUSD",1742061753140,3.0,1947.9,1947.7,1.32084469]
["bitfinex","ETHUSD",1742061753459,3.0,1947.9,1947.8,0.12988094]
["bitfinex","ETHUSD",1742061753755,3.0,1947.9,1947.6,5.13432]
["bitfinex","ETHUSD",1742061753912,3.0,1947.9,1947.8,0.12988094]
["bitfinex","ETHUSD",1742061754114,3.0,1947.9,1947.7,0.12990894]
["bitfinex","ETHUSD",1742061754321,3.0,1947.9,1947.8,0.12988094]
["bitfinex","ETHUSD",1742061754520,7.85427434,1948.0,1947.8,0.12988094]
["bitfinex","ETHUSD",1742061754733,7.02767434,1948.0,1947.8,0.52639109]
["bitfinex","ETHUSD",1742061754914,7.02767434,1948.0,1947.9,0.12985295]
["bitfinex","ETHUSD",1742061755858,12.16114434,1948.0,1947.9,0.12985295]
["bitfinex","ETHUSD",1742061756260,12.16114434,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742061756432,12.16114434,1948.0,1947.7,0.13014157]
["bitfinex","ETHUSD",1742061756627,12.16114434,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742061756847,12.16114434,1948.0,1947.7,0.64359357]
["bitfinex","ETHUSD",1742061757364,17.29480434,1948.0,1947.7,0.64359357]
["bitfinex","ETHUSD",1742061758166,12.16114434,1948.0,1947.7,0.64359357]
["bitfinex","ETHUSD",1742061762435,17.29480434,1948.0,1947.7,0.64359357]
["bitfinex","ETHUSD",1742061763162,5.95296,1947.9,1947.7,0.64359357]
["bitfinex","ETHUSD",1742061763367,0.8192,1947.9,1947.7,0.13014157]
["bitfinex","ETHUSD",1742061763869,5.95296,1947.9,1947.8,0.13004893]
["bitfinex","ETHUSD",1742061764069,5.95296,1947.9,1947.6,5.13433]
["bitfinex","ETHUSD",1742061764364,5.95296,1947.9,1947.8,0.13004893]
["bitfinex","ETHUSD",1742061764870,5.95296,1947.9,1947.5,5.9291]
["bitfinex","ETHUSD",1742061765071,4.02767434,1947.8,1947.6,0.72301493]
["bitfinex","ETHUSD",1742061765238,9.16177434,1947.8,1947.6,0.13010493]
["bitfinex","ETHUSD",1742061765562,9.16177434,1947.8,1947.4,11.08479]
["bitfinex","ETHUSD",1742061765733,9.16177434,1947.8,1947.7,0.13007693]
["bitfinex","ETHUSD",1742061765937,9.16177434,1947.8,1947.4,11.08479]
["bitfinex","ETHUSD",1742061766163,9.16177434,1947.8,1947.7,0.13007693]
["bitfinex","ETHUSD",1742061766389,9.16177434,1947.8,1947.4,11.08479]
["bitfinex","ETHUSD",1742061766566,4.02767434,1947.8,1947.7,0.13007693]
["bitfinex","ETHUSD",1742061766740,4.02767434,1947.8,1947.5,6.243149]
["bitfinex","ETHUSD",1742061766941,4.02767434,1947.8,1947.7,0.13007693]
["bitfinex","ETHUSD",1742061767154,4.02767434,1947.8,1947.6,0.13010493]
["bitfinex","ETHUSD",1742061767351,4.02767434,1947.8,1947.7,0.13007693]
["bitfinex","ETHUSD",1742061767638,4.02767434,1947.8,1947.5,6.243149]
["bitfinex","ETHUSD",1742061767842,4.02767434,1947.8,1947.6,0.13010493]
["bitfinex","ETHUSD",1742061769571,3.0,1947.9,1947.6,0.76742732]
["bitfinex","ETHUSD",1742061769764,3.0,1947.9,1947.6,6.71673732]
["bitfinex","ETHUSD",1742061769953,8.13377,1947.9,1947.6,6.71673732]
["bitfinex","ETHUSD",1742061770149,8.13377,1947.9,1947.6,1.58232732]
["bitfinex","ETHUSD",1742061773919,3.0,1947.9,1947.6,6.71671732]
["bitfinex","ETHUSD",1742061776570,8.13378,1947.9,1947.6,5.26449493]
["bitfinex","ETHUSD",1742061777887,8.93568,1947.9,1947.6,5.26449493]
["bitfinex","ETHUSD",1742061778178,6.75964805,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742061778365,5.95774805,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742061778565,5.95774805,1948.1,1947.9,5.26377973]
["bitfinex","ETHUSD",1742061779954,5.95774805,1948.1,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061780176,11.09096805,1948.1,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061780382,4.02767434,1948.0,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061780568,4.02767434,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1742061780770,4.02767434,1948.0,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061780955,7.02767434,1948.0,1947.8,0.13008772]
["bitfinex","ETHUSD",1742061781276,7.02767434,1948.0,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061781484,12.16115434,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1742061781684,12.16115434,1948.0,1947.8,0.13008772]
["bitfinex","ETHUSD",1742061782779,7.02767434,1948.0,1947.8,0.13008772]
["bitfinex","ETHUSD",1742061784985,0.55,1947.9,1947.8,0.13008772]
["bitfinex","ETHUSD",1742061785280,3.55,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742061785487,3.55,1948.0,1947.9,5.26378973]
["bitfinex","ETHUSD",1742061787183,0.55,1948.0,1947.9,5.26378973]
["bitfinex","ETHUSD",1742061788389,7.02767434,1948.2,1947.9,0.13005973]
["bitfinex","ETHUSD",1742061788563,7.02767434,1948.2,1948.0,5.13322]
["bitfinex","ETHUSD",1742061788763,7.02767434,1948.2,1948.0,10.26655]
["bitfinex","ETHUSD",1742061788959,0.55,1948.2,1948.1,0.13000375]
["bitfinex","ETHUSD",1742061789165,0.55,1948.2,1948.1,5.26320375]
["bitfinex","ETHUSD",1742061789790,0.55,1948.2,1948.1,6.04450375]
["bitfinex","ETHUSD",1742061790585,0.55,1948.2,1948.1,0.13000375]
["bitfinex","ETHUSD",1742061791957,0.55,1948.2,1947.9,6.29971998]
["bitfinex","ETHUSD",1742061792162,0.55,1948.2,1948.1,0.12956431]
["bitfinex","ETHUSD",1742061792363,4.02767434,1948.1,1948.0,0.1295923]
["bitfinex","ETHUSD",1742061792564,4.02767434,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1742061792766,0.55,1948.2,1948.0,5.91477]
["bitfinex","ETHUSD",1742061792967,0.55,1948.2,1948.0,11.04813]
["bitfinex","ETHUSD",1742061793202,0.55,1948.2,1948.0,5.91466]
["bitfinex","ETHUSD",1742061793710,0.55,1948.2,1948.0,11.04794]
["bitfinex","ETHUSD",1742061793996,0.55,1948.2,1948.0,5.91458]
["bitfinex","ETHUSD",1742061795699,0.55,1948.2,1948.1,0.12956431]
["bitfinex","ETHUSD",1742061796696,0.55,1948.2,1948.1,5.26276431]
["bitfinex","ETHUSD",1742061796886,0.55,1948.4,1948.1,5.26276431]
["bitfinex","ETHUSD",1742061797092,4.57767434,1948.4,1948.1,6.38049874]
["bitfinex","ETHUSD",1742061797289,4.79923522,1948.5,1948.1,6.38032874]
["bitfinex","ETHUSD",1742061797506,8.05500956,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742061797675,8.05500956,1948.5,1948.3,0.12950834]
["bitfinex","ETHUSD",1742061797872,0.55,1948.4,1948.3,0.12950834]
["bitfinex","ETHUSD",1742061799005,0.55,1948.4,1948.3,6.30168217]
["bitfinex","ETHUSD",1742061799174,7.02767434,1948.5,1948.3,11.43422217]
["bitfinex","ETHUSD",1742061799775,7.02767434,1948.5,1948.3,6.30155217]
["bitfinex","ETHUSD",1742061800381,0.55,1948.6,1948.3,6.30155217]
["bitfinex","ETHUSD",1742061800706,4.02767434,1948.5,1948.3,6.30155217]
["bitfinex","ETHUSD",1742061801206,6.40065522,1949.0,1948.3,6.30155217]
["bitfinex","ETHUSD",1742061801207,0.789,1949.5,1948.7,5.13146]
["bitfinex","ETHUSD",1742061801383,9.15833434,1949.1,1948.8,0.772]
["bitfinex","ETHUSD",1742061801592,4.15241994,1948.9,1948.8,0.12879993]
["bitfinex","ETHUSD",1742061802108,4.15241994,1948.9,1948.8,5.26015993]
["bitfinex","ETHUSD",1742061802303,4.15241994,1948.9,1948.8,6.29932292]
["bitfinex","ETHUSD",1742061802974,0.1247456,1948.9,1948.8,6.29932292]
["bitfinex","ETHUSD",1742061804007,0.1247456,1948.9,1948.8,7.12263151]
["bitfinex","ETHUSD",1742061804489,0.1247456,1948.9,1948.8,7.07132292]
["bitfinex","ETHUSD",1742061804685,0.1247456,1948.9,1948.8,7.12262617]
["bitfinex","ETHUSD",1742061804874,0.1247456,1948.9,1948.8,7.07132292]
["bitfinex","ETHUSD",1742061817220,0.1247456,1948.9,1948.8,7.12261769]
["bitfinex","ETHUSD",1742061817792,0.1247456,1948.9,1948.8,7.07132292]
["bitfinex","ETHUSD",1742061819001,0.1247456,1948.9,1948.8,7.54826609]
["bitfinex","ETHUSD",1742061820390,0.1247456,1948.9,1948.8,12.39726609]
["bitfinex","ETHUSD",1742061822225,0.1247456,1948.9,1948.8,11.92032292]
["bitfinex","ETHUSD",1742061826032,0.1247456,1948.9,1948.8,6.29932292]
["bitfinex","ETHUSD",1742061826196,4.95951994,1948.9,1948.8,0.12879993]
["bitfinex","ETHUSD",1742061826398,4.95951994,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742061826926,0.9318456,1948.9,1948.8,0.10857]
["bitfinex","ETHUSD",1742061827719,0.9318456,1948.9,1948.8,5.23993]
["bitfinex","ETHUSD",1742061828723,0.1247456,1948.9,1948.8,5.23993]
["bitfinex","ETHUSD",1742061833039,0.1247456,1948.9,1948.8,0.10857]
["bitfinex","ETHUSD",1742061833405,4.90901994,1948.9,1948.8,0.10857]
["bitfinex","ETHUSD",1742061834038,14.59410893,1948.9,1948.8,0.10857]
["bitfinex","ETHUSD",1742061834204,5.13138,1948.8,1948.6,0.76643093]
["bitfinex","ETHUSD",1742061834404,4.02767434,1948.7,1948.6,0.76643093]
["bitfinex","ETHUSD",1742061834604,12.91589434,1948.7,1948.6,0.76643093]
["bitfinex","ETHUSD",1742061835138,12.91589434,1948.7,1948.4,16.973]
["bitfinex","ETHUSD",1742061835641,7.78427434,1948.7,1948.4,22.10531]
["bitfinex","ETHUSD",1742061835807,7.78427434,1948.7,1948.4,5.13231]
["bitfinex","ETHUSD",1742061836204,5.13284,1948.3,1947.9,5.13363]
["bitfinex","ETHUSD",1742061836427,5.13284,1948.3,1948.1,0.76765213]
["bitfinex","ETHUSD",1742061836627,0.7566,1948.2,1948.1,0.76765213]
["bitfinex","ETHUSD",1742061836832,5.88954,1948.2,1948.1,0.76765213]
["bitfinex","ETHUSD",1742061837211,6.43954,1948.2,1948.1,0.76765213]
["bitfinex","ETHUSD",1742061837419,7.596778,1948.2,1947.8,22.10796]
["bitfinex","ETHUSD",1742061837613,5.13321,1948.1,1947.8,16.974]
["bitfinex","ETHUSD",1742061837818,6.43954,1948.2,1947.8,22.10798]
["bitfinex","ETHUSD",1742061838148,3.0,1948.1,1947.8,22.10798]
["bitfinex","ETHUSD",1742061838729,8.13321,1948.1,1947.8,16.974]
["bitfinex","ETHUSD",1742061838923,8.13321,1948.1,1947.7,5.13409]
["bitfinex","ETHUSD",1742061839535,4.02767434,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1742061839728,0.7566,1947.9,1947.6,5.13438]
["bitfinex","ETHUSD",1742061839928,0.7566,1947.9,1947.7,5.13424]
["bitfinex","ETHUSD",1742061840620,0.7566,1947.9,1947.8,0.10304298]
["bitfinex","ETHUSD",1742061841019,3.7566,1948.1,1947.8,5.28836784]
["bitfinex","ETHUSD",1742061841641,3.7566,1948.1,1947.8,5.28816784]
["bitfinex","ETHUSD",1742061842354,3.7566,1948.1,1947.8,5.23683298]
["bitfinex","ETHUSD",1742061842647,3.7566,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742061842863,3.7566,1948.1,1948.0,0.102987]
["bitfinex","ETHUSD",1742061843854,3.7566,1948.1,1947.8,5.13379]
["bitfinex","ETHUSD",1742061844158,3.7566,1948.1,1947.9,0.10301499]
["bitfinex","ETHUSD",1742061844451,3.7566,1948.1,1947.9,5.23670499]
["bitfinex","ETHUSD",1742061844865,3.0,1948.1,1947.9,6.02630499]
["bitfinex","ETHUSD",1742061845215,3.7566,1948.1,1947.9,5.23670499]
["bitfinex","ETHUSD",1742061845419,0.7566,1948.3,1947.9,0.63181892]
["bitfinex","ETHUSD",1742061845621,0.7566,1948.3,1948.1,5.1331]
["bitfinex","ETHUSD",1742061845853,0.7566,1948.3,1948.2,0.10293103]
["bitfinex","ETHUSD",1742061846024,0.7566,1948.3,1948.1,5.1331]
["bitfinex","ETHUSD",1742061846219,0.7566,1948.3,1948.2,0.10293103]
["bitfinex","ETHUSD",1742061846421,0.8127,1948.6,1948.2,0.05132854]
["bitfinex","ETHUSD",1742061846625,0.8127,1948.6,1948.3,5.23536305]
["bitfinex","ETHUSD",1742061846845,4.02767434,1948.5,1948.3,0.10290305]
["bitfinex","ETHUSD",1742061847353,0.55,1948.4,1948.3,0.10290305]
["bitfinex","ETHUSD",1742061847554,4.02767434,1948.5,1948.3,5.13242]
["bitfinex","ETHUSD",1742061847855,4.02767434,1948.5,1948.4,0.1031063]
["bitfinex","ETHUSD",1742061848432,3.8127,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742061848751,3.0,1948.6,1948.5,0.10307833]
["bitfinex","ETHUSD",1742061848996,3.0,1948.6,1948.3,5.13261]
["bitfinex","ETHUSD",1742061849259,3.0,1948.6,1948.4,0.10268165]
["bitfinex","ETHUSD",1742061849735,3.0,1948.6,1948.4,5.28639124]
["bitfinex","ETHUSD",1742061850060,3.0,1948.6,1948.4,5.23507165]
["bitfinex","ETHUSD",1742061850224,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742061850431,7.02767434,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742061850730,4.02767434,1948.7,1948.6,5.2345057]
["bitfinex","ETHUSD",1742061851850,4.70241994,1948.9,1948.7,5.13161]
["bitfinex","ETHUSD",1742061852047,7.70241994,1948.9,1948.8,0.10256976]
["bitfinex","ETHUSD",1742061852663,7.15241994,1948.9,1948.8,0.10256976]
["bitfinex","ETHUSD",1742061857065,7.15241994,1948.9,1948.6,5.13182]
["bitfinex","ETHUSD",1742061857261,7.15241994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061857567,7.15241994,1948.9,1948.6,5.13182]
["bitfinex","ETHUSD",1742061857766,7.15241994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061858066,12.28350994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061858268,12.28350994,1948.9,1948.6,5.13182]
["bitfinex","ETHUSD",1742061858579,12.28350994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061858866,12.28350994,1948.9,1948.6,5.13182]
["bitfinex","ETHUSD",1742061859069,7.15241994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061859255,7.15241994,1948.9,1948.6,5.13182]
["bitfinex","ETHUSD",1742061859457,7.15241994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061859856,7.15241994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061860068,7.15241994,1948.9,1948.6,5.13168]
["bitfinex","ETHUSD",1742061860231,7.15241994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061860440,7.15241994,1948.9,1948.6,5.13168]
["bitfinex","ETHUSD",1742061860637,7.15241994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061860951,7.15241994,1948.9,1948.6,5.13168]
["bitfinex","ETHUSD",1742061861152,4.15241994,1948.9,1948.7,0.10218132]
["bitfinex","ETHUSD",1742061861339,4.15241994,1948.9,1948.7,5.1314]
["bitfinex","ETHUSD",1742061861535,4.15241994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061863186,0.1247456,1948.9,1948.8,5.23351335]
["bitfinex","ETHUSD",1742061865074,0.1247456,1948.9,1948.8,5.28482172]
["bitfinex","ETHUSD",1742061865770,0.1247456,1948.9,1948.8,5.23351335]
["bitfinex","ETHUSD",1742061868487,0.1247456,1948.9,1948.8,5.28482169]
["bitfinex","ETHUSD",1742061868664,0.1247456,1948.9,1948.8,5.23351335]
["bitfinex","ETHUSD",1742061868863,0.1247456,1948.9,1948.8,5.28482168]
["bitfinex","ETHUSD",1742061869569,0.1247456,1948.9,1948.8,5.23351335]
["bitfinex","ETHUSD",1742061870702,0.1247456,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061870703,7.91941994,1948.9,1948.8,0.10215335]
["bitfinex","ETHUSD",1742061870908,9.52445693,1948.9,1948.7,5.13161]
["bitfinex","ETHUSD",1742061871059,7.15241994,1948.9,1948.8,0.10190924]
["bitfinex","ETHUSD",1742061876965,7.15241994,1948.9,1948.6,10.26357]
["bitfinex","ETHUSD",1742061877263,7.15241994,1948.9,1948.7,0.10193721]
["bitfinex","ETHUSD",1742061877491,7.15241994,1948.9,1948.6,5.13174]
["bitfinex","ETHUSD",1742061877675,7.15241994,1948.9,1948.7,0.10193721]
["bitfinex","ETHUSD",1742061877874,7.15241994,1948.9,1948.6,5.13174]
["bitfinex","ETHUSD",1742061878075,4.02767434,1948.7,1948.6,5.13174]
["bitfinex","ETHUSD",1742061878987,0.8313,1948.8,1948.6,10.26343]
["bitfinex","ETHUSD",1742061879301,7.15241994,1948.9,1948.6,11.36652526]
["bitfinex","ETHUSD",1742061879611,7.15241994,1948.9,1948.6,5.13169]
["bitfinex","ETHUSD",1742061881569,7.15241994,1948.9,1948.6,10.26346]
["bitfinex","ETHUSD",1742061881771,7.15241994,1948.9,1948.6,5.13169]
["bitfinex","ETHUSD",1742061882069,7.15241994,1948.9,1948.6,10.26339]
["bitfinex","ETHUSD",1742061882271,7.15241994,1948.9,1948.6,5.13169]
["bitfinex","ETHUSD",1742061882471,7.15241994,1948.9,1948.6,10.26346]
["bitfinex","ETHUSD",1742061883807,3.1247456,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1742061884104,3.1247456,1948.9,1948.7,5.13146]
["bitfinex","ETHUSD",1742061885675,3.1247456,1948.9,1948.8,0.10219186]
["bitfinex","ETHUSD",1742061886307,5.53405029,1948.9,1948.8,0.10219186]
["bitfinex","ETHUSD",1742061888183,5.53405029,1948.9,1948.8,6.01155186]
["bitfinex","ETHUSD",1742061888405,5.53405029,1948.9,1948.8,7.12585205]
["bitfinex","ETHUSD",1742061888584,5.53405029,1948.9,1948.8,6.01155186]
["bitfinex","ETHUSD",1742061889782,5.53405029,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061893203,2.53405029,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061893404,0.1247456,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061894926,2.53405029,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061895130,2.53405029,1948.9,1948.8,6.27518311]
["bitfinex","ETHUSD",1742061895732,2.53405029,1948.9,1948.8,6.8068667]
["bitfinex","ETHUSD",1742061896009,2.53405029,1948.9,1948.8,6.75555754]
["bitfinex","ETHUSD",1742061896193,0.1247456,1948.9,1948.8,6.75555754]
["bitfinex","ETHUSD",1742061896399,0.1247456,1948.9,1948.8,6.80686512]
["bitfinex","ETHUSD",1742061898915,2.53405029,1948.9,1948.8,6.75555754]
["bitfinex","ETHUSD",1742061899080,2.53405029,1948.9,1948.8,5.71392629]
["bitfinex","ETHUSD",1742061900710,2.53405029,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061902520,0.1247456,1948.9,1948.8,5.23355186]
["bitfinex","ETHUSD",1742061902686,0.1247456,1948.9,1948.8,6.00795186]
["bitfinex","ETHUSD",1742061903505,0.1247456,1948.9,1948.8,6.05925959]
["bitfinex","ETHUSD",1742061903691,0.1247456,1948.9,1948.8,7.17833055]
["bitfinex","ETHUSD",1742061904028,0.1247456,1948.9,1948.8,7.65841669]
["bitfinex","ETHUSD",1742061904702,0.1247456,1948.9,1948.8,8.1384277]
["bitfinex","ETHUSD",1742061907140,0.1247456,1948.9,1948.8,7.65841669]
["bitfinex","ETHUSD",1742061907499,0.1247456,1948.9,1948.8,7.60710896]
["bitfinex","ETHUSD",1742061909727,0.1247456,1948.9,1948.8,8.08693094]
["bitfinex","ETHUSD",1742061910651,0.1247456,1948.9,1948.8,8.85474766]
["bitfinex","ETHUSD",1742061912709,0.1247456,1948.9,1948.8,8.08693094]
["bitfinex","ETHUSD",1742061913842,0.1247456,1948.9,1948.8,12.93493094]
["bitfinex","ETHUSD",1742061914052,2.53405029,1948.9,1948.8,6.19345998]
["bitfinex","ETHUSD",1742061914640,2.53405029,1948.9,1948.8,1.06209998]
["bitfinex","ETHUSD",1742061914806,3.35625029,1948.9,1948.8,1.06209998]
["bitfinex","ETHUSD",1742061915340,0.9469456,1948.9,1948.8,1.06209998]
["bitfinex","ETHUSD",1742061915532,3.35625029,1948.9,1948.8,6.19345998]
["bitfinex","ETHUSD",1742061916041,3.35625029,1948.9,1948.8,5.713638]
["bitfinex","ETHUSD",1742061916565,3.69187532,1948.9,1948.8,0.582278]
["bitfinex","ETHUSD",1742061916706,3.69187532,1948.9,1948.8,0.10219186]
["bitfinex","ETHUSD",1742061916906,3.69187532,1948.9,1948.6,5.61195614]
["bitfinex","ETHUSD",1742061917251,2.40930469,1948.7,1948.6,5.61195614]
["bitfinex","ETHUSD",1742061917406,2.40930469,1948.7,1948.6,0.48008614]
["bitfinex","ETHUSD",1742061918026,2.40930469,1948.7,1948.5,10.26402]
["bitfinex","ETHUSD",1742061918642,2.40930469,1948.7,1948.5,5.13194]
["bitfinex","ETHUSD",1742061919247,2.40930469,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742061919926,3.35625029,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061921872,2.53405029,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061922711,2.53405029,1948.9,1948.7,5.13156]
["bitfinex","ETHUSD",1742061922917,2.40930469,1948.8,1948.7,5.13156]
["bitfinex","ETHUSD",1742061923246,2.53405029,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061926220,0.1247456,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061926418,2.53405029,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061927858,0.1247456,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061930025,2.53405029,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742061930655,2.53405029,1948.9,1948.8,5.23307654]
["bitfinex","ETHUSD",1742061932457,2.53405029,1948.9,1948.8,5.43994091]
["bitfinex","ETHUSD",1742061935275,0.1247456,1948.9,1948.8,5.43994091]
["bitfinex","ETHUSD",1742061935675,0.1247456,1948.9,1948.8,5.49124904]
["bitfinex","ETHUSD",1742061937455,0.1247456,1948.9,1948.8,5.43994091]
["bitfinex","ETHUSD",1742061937649,0.0747456,1948.9,1948.8,5.43994091]
["bitfinex","ETHUSD",1742061938951,0.0747456,1948.9,1948.8,5.49124904]
["bitfinex","ETHUSD",1742061939131,0.0747456,1948.9,1948.8,6.55352994]
["bitfinex","ETHUSD",1742061940828,0.0747456,1948.9,1948.8,7.86653883]
["bitfinex","ETHUSD",1742061941153,0.0747456,1948.9,1948.8,8.34731604]
["bitfinex","ETHUSD",1742061942168,0.0747456,1948.9,1948.8,8.29600791]
["bitfinex","ETHUSD",1742061943477,0.0747456,1948.9,1948.8,9.31566455]
["bitfinex","ETHUSD",1742061944671,0.0747456,1948.9,1948.8,9.36696844]
["bitfinex","ETHUSD",1742061944889,0.0747456,1948.9,1948.8,9.31566455]
["bitfinex","ETHUSD",1742061946068,0.0747456,1948.9,1948.8,8.48336455]
["bitfinex","ETHUSD",1742061946381,0.0747456,1948.9,1948.8,7.46370791]
["bitfinex","ETHUSD",1742061953468,0.0747456,1948.9,1948.8,8.29600791]
["bitfinex","ETHUSD",1742061953771,0.0747456,1948.9,1948.8,8.34731107]
["bitfinex","ETHUSD",1742061954468,0.0747456,1948.9,1948.8,8.29600791]
["bitfinex","ETHUSD",1742061957079,2.48405029,1948.9,1948.8,6.40142701]
["bitfinex","ETHUSD",1742061957376,2.48405029,1948.9,1948.8,1.27006701]
["bitfinex","ETHUSD",1742061957575,3.29965029,1948.9,1948.8,1.27006701]
["bitfinex","ETHUSD",1742061957945,3.29965029,1948.9,1948.8,0.9614861]
["bitfinex","ETHUSD",1742061958184,3.29965029,1948.9,1948.8,1.26961746]
["bitfinex","ETHUSD",1742061958583,3.29965029,1948.9,1948.8,0.78884025]
["bitfinex","ETHUSD",1742061958772,3.29965029,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742061959953,3.29965029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061960581,3.29965029,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742061961864,3.29965029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061962189,2.48405029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061962567,0.0747456,1948.9,1948.8,6.4965955]
["bitfinex","ETHUSD",1742061962775,0.0747456,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061963282,0.0747456,1948.9,1948.8,6.25579553]
["bitfinex","ETHUSD",1742061963578,0.0747456,1948.9,1948.8,11.10379553]
["bitfinex","ETHUSD",1742061963881,0.0747456,1948.9,1948.8,11.53304668]
["bitfinex","ETHUSD",1742061964085,0.0747456,1948.9,1948.8,13.19950635]
["bitfinex","ETHUSD",1742061964686,0.0747456,1948.9,1948.8,12.43450635]
["bitfinex","ETHUSD",1742061970300,0.0747456,1948.9,1948.8,5.92004668]
["bitfinex","ETHUSD",1742061970760,0.0747456,1948.9,1948.8,5.97135513]
["bitfinex","ETHUSD",1742061970959,0.0747456,1948.9,1948.8,5.92004668]
["bitfinex","ETHUSD",1742061971272,2.48405029,1948.9,1948.8,0.78868668]
["bitfinex","ETHUSD",1742061972382,3.28205029,1948.9,1948.8,0.78868668]
["bitfinex","ETHUSD",1742061972887,3.28205029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061973090,0.0747456,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061973592,0.0747456,1948.9,1948.8,5.49079963]
["bitfinex","ETHUSD",1742061973891,0.0747456,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061977778,2.48405029,1948.9,1948.8,5.9198649]
["bitfinex","ETHUSD",1742061978501,2.48405029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061986498,2.48405029,1948.9,1948.8,5.91989636]
["bitfinex","ETHUSD",1742061987799,2.48405029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742061991633,2.48405029,1948.9,1948.8,5.92004799]
["bitfinex","ETHUSD",1742061994906,3.25915029,1948.9,1948.8,0.78868799]
["bitfinex","ETHUSD",1742061995695,3.25915029,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742061997502,3.58506532,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742061999207,3.25915029,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742061999917,3.25915029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742062004021,3.25915029,1948.9,1948.8,0.30813136]
["bitfinex","ETHUSD",1742062005324,3.25915029,1948.9,1948.8,5.43949136]
["bitfinex","ETHUSD",1742062008028,0.0747456,1948.9,1948.8,5.49080448]
["bitfinex","ETHUSD",1742062008229,0.0747456,1948.9,1948.8,7.46239893]
["bitfinex","ETHUSD",1742062008523,0.0747456,1948.9,1948.8,7.41108581]
["bitfinex","ETHUSD",1742062008931,0.0747456,1948.9,1948.8,7.46238617]
["bitfinex","ETHUSD",1742062009227,0.0747456,1948.9,1948.8,7.89127828]
["bitfinex","ETHUSD",1742062010329,0.0747456,1948.9,1948.8,8.9269582]
["bitfinex","ETHUSD",1742062010828,0.0747456,1948.9,1948.8,8.97825933]
["bitfinex","ETHUSD",1742062012223,5.6e-06,1948.9,1948.8,11.38756402]
["bitfinex","ETHUSD",1742062012428,5.6e-06,1948.9,1948.8,11.33626289]
["bitfinex","ETHUSD",1742062016131,5.6e-06,1948.9,1948.8,8.9269582]
["bitfinex","ETHUSD",1742062016336,5.6e-06,1948.9,1948.8,13.7729582]
["bitfinex","ETHUSD",1742062016500,5.6e-06,1948.9,1948.8,16.18226289]
["bitfinex","ETHUSD",1742062019640,5.6e-06,1948.9,1948.8,19.18226289]
["bitfinex","ETHUSD",1742062028746,5.6e-06,1948.9,1948.8,14.33626289]
["bitfinex","ETHUSD",1742062028948,5.6e-06,1948.9,1948.8,19.18126289]
["bitfinex","ETHUSD",1742062037721,5.6e-06,1948.9,1948.8,36.14926289]
["bitfinex","ETHUSD",1742062055980,0.7603,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062056183,0.7603,1949.7,1949.6,9.97225]
["bitfinex","ETHUSD",1742062056387,0.7603,1949.7,1949.6,10.26770199]
["bitfinex","ETHUSD",1742062057449,0.7881,1950.4,1950.3,5.12723]
["bitfinex","ETHUSD",1742062057642,3.19740469,1950.4,1950.3,5.42214391]
["bitfinex","ETHUSD",1742062058356,3.19740469,1950.4,1950.3,0.29491391]
["bitfinex","ETHUSD",1742062061888,3.19740469,1950.4,1950.3,0.29491391]
["bitfinex","ETHUSD",1742062062685,3.19740469,1950.4,1950.3,5.42232391]
["bitfinex","ETHUSD",1742062062850,3.51714516,1950.4,1950.3,0.29491391]
["bitfinex","ETHUSD",1742062065994,3.51714516,1950.4,1950.3,5.42232391]
["bitfinex","ETHUSD",1742062070694,3.51714516,1950.4,1950.3,0.29491391]
["bitfinex","ETHUSD",1742062070991,3.51714516,1950.4,1949.8,5.1287]
["bitfinex","ETHUSD",1742062070992,0.55,1950.2,1949.8,5.1287]
["bitfinex","ETHUSD",1742062071183,3.18810469,1949.9,1949.8,5.1287]
["bitfinex","ETHUSD",1742062072296,0.7788,1949.9,1949.8,5.1287]
["bitfinex","ETHUSD",1742062073295,3.18810469,1949.9,1949.8,5.1287]
["bitfinex","ETHUSD",1742062074290,0.7788,1949.9,1949.8,5.1287]
["bitfinex","ETHUSD",1742062074696,6.18810469,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742062078585,6.80691516,1950.1,1949.9,5.12837]
["bitfinex","ETHUSD",1742062078792,2.40930469,1950.0,1949.9,5.12837]
["bitfinex","ETHUSD",1742062080198,5.44690047,1950.4,1949.8,0.86738222]
["bitfinex","ETHUSD",1742062080199,1.09854047,1950.4,1949.8,0.86738222]
["bitfinex","ETHUSD",1742062080405,2.40930469,1950.2,1950.1,5.12781]
["bitfinex","ETHUSD",1742062080803,2.40930469,1950.2,1950.1,5.42202718]
["bitfinex","ETHUSD",1742062082712,3.18810469,1950.2,1950.1,5.42202718]
["bitfinex","ETHUSD",1742062087904,3.02811516,1950.2,1950.1,0.29421718]
["bitfinex","ETHUSD",1742062088107,3.02811516,1950.2,1949.9,10.25673]
["bitfinex","ETHUSD",1742062088108,3.85211516,1950.2,1949.9,10.25673]
["bitfinex","ETHUSD",1742062088308,2.40930469,1950.0,1949.9,5.12831]
["bitfinex","ETHUSD",1742062093500,3.23330469,1950.0,1949.9,5.12831]
["bitfinex","ETHUSD",1742062095522,3.23330469,1950.0,1949.9,5.41175685]
["bitfinex","ETHUSD",1742062097200,2.40930469,1950.0,1949.9,6.46579554]
["bitfinex","ETHUSD",1742062098322,2.40930469,1950.0,1949.9,5.41175685]
["bitfinex","ETHUSD",1742062101127,2.40930469,1950.1,1950.0,5.12807]
["bitfinex","ETHUSD",1742062101421,2.40930469,1950.1,1950.0,5.3912019]
["bitfinex","ETHUSD",1742062102608,2.40930469,1950.1,1950.0,0.2631319]
["bitfinex","ETHUSD",1742062103336,2.40930469,1950.1,1950.0,5.3913319]
["bitfinex","ETHUSD",1742062105051,8.33664469,1950.1,1950.0,0.2631319]
["bitfinex","ETHUSD",1742062105197,14.61927985,1950.1,1950.0,0.2631319]
["bitfinex","ETHUSD",1742062105395,0.7994,1949.9,1949.6,5.12916]
["bitfinex","ETHUSD",1742062105703,0.7994,1949.6,1949.5,5.12939]
["bitfinex","ETHUSD",1742062105931,3.20870469,1949.6,1949.3,16.967]
["bitfinex","ETHUSD",1742062106097,0.7994,1949.3,1948.9,9.97209]
["bitfinex","ETHUSD",1742062106430,2.40930469,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742062107417,5.40930469,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742062107596,2.40930469,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742062108199,7.01444609,1949.2,1948.9,5.13104]
["bitfinex","ETHUSD",1742062108916,0.7994,1949.1,1948.8,5.13111]
["bitfinex","ETHUSD",1742062109108,0.7994,1949.1,1948.8,10.26235]
["bitfinex","ETHUSD",1742062109304,0.7994,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742062109721,0.7994,1949.1,1948.7,5.13156]
["bitfinex","ETHUSD",1742062109930,4.01444609,1949.0,1948.7,10.26298]
["bitfinex","ETHUSD",1742062110433,4.01444609,1949.0,1948.7,5.13142]
["bitfinex","ETHUSD",1742062110603,4.01444609,1949.0,1948.8,0.2439756]
["bitfinex","ETHUSD",1742062111200,4.01444609,1949.0,1948.8,5.3752956]
["bitfinex","ETHUSD",1742062112229,4.01444609,1949.0,1948.8,0.2439756]
["bitfinex","ETHUSD",1742062112803,5.0088987,1949.0,1948.8,0.2439756]
["bitfinex","ETHUSD",1742062113031,4.01444609,1949.0,1948.8,0.2439756]
["bitfinex","ETHUSD",1742062113239,4.01444609,1949.0,1948.8,5.3753356]
["bitfinex","ETHUSD",1742062114242,4.01444609,1949.0,1948.8,5.3750856]
["bitfinex","ETHUSD",1742062114435,3.0,1949.2,1949.0,5.13066]
["bitfinex","ETHUSD",1742062114637,3.77764461,1949.2,1948.9,5.37626936]
["bitfinex","ETHUSD",1742062114834,3.77764461,1949.2,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062115052,3.77764461,1949.2,1949.0,0.24514078]
["bitfinex","ETHUSD",1742062115257,3.77764461,1949.2,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062115617,3.77764461,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742062115826,3.77764461,1949.2,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062116028,3.77764461,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742062116249,3.77764461,1949.2,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062116530,3.77764461,1949.2,1949.0,0.24514078]
["bitfinex","ETHUSD",1742062116704,3.77764461,1949.2,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062117110,3.0,1949.2,1949.0,5.13065]
["bitfinex","ETHUSD",1742062117313,4.77644609,1949.3,1949.1,5.37567221]
["bitfinex","ETHUSD",1742062118001,4.77644609,1949.3,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062122563,9.90652609,1949.3,1949.1,0.24510221]
["bitfinex","ETHUSD",1742062122857,0.8299,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742062123084,0.8299,1948.9,1948.6,5.1317]
["bitfinex","ETHUSD",1742062123368,0.8299,1948.9,1948.7,5.13161]
["bitfinex","ETHUSD",1742062123739,0.8299,1948.9,1948.7,10.26304]
["bitfinex","ETHUSD",1742062123939,0.8299,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742062125674,0.8299,1948.9,1948.8,5.37768097]
["bitfinex","ETHUSD",1742062127779,4.01444609,1949.0,1948.8,5.37768097]
["bitfinex","ETHUSD",1742062130455,4.01444609,1949.0,1948.8,10.50886097]
["bitfinex","ETHUSD",1742062130670,4.01444609,1949.0,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062130879,4.01444609,1949.0,1948.8,10.50875097]
["bitfinex","ETHUSD",1742062131098,4.01444609,1949.0,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062131304,4.01444609,1949.0,1948.8,10.50875097]
["bitfinex","ETHUSD",1742062133001,4.01444609,1949.0,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062133204,4.4988807,1949.0,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062134320,2.40905754,1948.9,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062139928,2.40905754,1949.0,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062140061,2.40905754,1948.9,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062144608,2.40905754,1948.9,1948.8,5.37750097]
["bitfinex","ETHUSD",1742062144827,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742062144966,3.0,1949.2,1949.0,5.13076]
["bitfinex","ETHUSD",1742062144967,2.40905754,1949.2,1949.0,5.13076]
["bitfinex","ETHUSD",1742062145166,2.40905754,1949.2,1949.1,0.24631938]
["bitfinex","ETHUSD",1742062146183,2.40905754,1949.2,1949.1,5.37688938]
["bitfinex","ETHUSD",1742062146809,2.40905754,1949.2,1949.1,0.24631938]
["bitfinex","ETHUSD",1742062146967,3.54061029,1949.2,1948.9,10.26193]
["bitfinex","ETHUSD",1742062147174,5.40905754,1949.2,1948.9,10.26193]
["bitfinex","ETHUSD",1742062147389,3.0,1949.2,1949.0,0.24635795]
["bitfinex","ETHUSD",1742062147585,3.0,1949.2,1949.0,5.37715795]
["bitfinex","ETHUSD",1742062148710,0.7764,1949.3,1949.0,5.37715795]
["bitfinex","ETHUSD",1742062148910,2.40905754,1949.1,1949.0,5.37715795]
["bitfinex","ETHUSD",1742062149617,2.40905754,1949.1,1949.0,0.24635795]
["bitfinex","ETHUSD",1742062151179,2.40905754,1949.1,1949.0,5.37718795]
["bitfinex","ETHUSD",1742062152218,2.40905754,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742062152543,0.7833,1949.6,1949.3,5.13001]
["bitfinex","ETHUSD",1742062152875,0.7833,1949.6,1949.4,0.24593733]
["bitfinex","ETHUSD",1742062153079,11.08652805,1949.8,1949.4,5.37560733]
["bitfinex","ETHUSD",1742062153278,5.91208,1949.8,1949.4,5.37560733]
["bitfinex","ETHUSD",1742062153715,3.0,1949.7,1949.5,5.12949]
["bitfinex","ETHUSD",1742062153911,2.40905754,1949.6,1949.5,5.12949]
["bitfinex","ETHUSD",1742062154122,2.40905754,1949.6,1949.4,5.12967]
["bitfinex","ETHUSD",1742062154281,2.40905754,1949.5,1949.4,5.12967]
["bitfinex","ETHUSD",1742062155930,2.40905754,1949.5,1949.4,5.37529027]
["bitfinex","ETHUSD",1742062159827,2.40905754,1949.5,1949.4,0.24562027]
["bitfinex","ETHUSD",1742062159997,3.19235754,1949.5,1949.4,0.24562027]
["bitfinex","ETHUSD",1742062160203,9.15404829,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742062160525,6.74499075,1949.5,1949.3,0.24548131]
["bitfinex","ETHUSD",1742062161211,2.40905754,1949.4,1949.3,0.24548131]
["bitfinex","ETHUSD",1742062163129,0.55,1949.6,1949.3,5.37552131]
["bitfinex","ETHUSD",1742062163428,2.40905754,1949.4,1949.3,11.29386131]
["bitfinex","ETHUSD",1742062164894,2.40905754,1949.4,1949.3,6.16382131]
["bitfinex","ETHUSD",1742062169311,2.40905754,1949.4,1949.3,5.37532131]
["bitfinex","ETHUSD",1742062175056,2.40905754,1949.4,1949.3,5.12984]
["bitfinex","ETHUSD",1742062175212,2.40905754,1949.4,1949.3,5.37519449]
["bitfinex","ETHUSD",1742062182669,8.93924,1949.7,1949.3,11.26726449]
["bitfinex","ETHUSD",1742062182962,2.40905754,1949.4,1949.3,6.13739449]
["bitfinex","ETHUSD",1742062184683,2.40905754,1949.4,1949.3,6.61851868]
["bitfinex","ETHUSD",1742062185039,2.40905754,1949.5,1949.4,5.12959]
["bitfinex","ETHUSD",1742062185256,1.17127371,1949.9,1949.6,10.2585]
["bitfinex","ETHUSD",1742062185460,2.40905754,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062185644,2.40905754,1949.7,1949.6,5.37440007]
["bitfinex","ETHUSD",1742062192649,0.38847371,1949.9,1949.7,5.1288]
["bitfinex","ETHUSD",1742062192853,3.0,1950.0,1949.8,5.37319533]
["bitfinex","ETHUSD",1742062193381,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742062193783,3.0,1950.0,1949.9,5.37312679]
["bitfinex","ETHUSD",1742062194554,2.40905754,1950.0,1949.9,5.37312679]
["bitfinex","ETHUSD",1742062197484,3.0,1950.2,1949.9,5.37312679]
["bitfinex","ETHUSD",1742062197693,2.40905754,1950.0,1949.9,5.37312679]
["bitfinex","ETHUSD",1742062201504,2.40905754,1950.0,1949.9,0.24466679]
["bitfinex","ETHUSD",1742062201716,8.64351508,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1742062201930,2.40905754,1949.8,1949.7,5.12894]
["bitfinex","ETHUSD",1742062207231,2.40905754,1949.8,1949.6,10.25811]
["bitfinex","ETHUSD",1742062207402,2.40905754,1949.7,1949.6,10.25811]
["bitfinex","ETHUSD",1742062207932,8.33051754,1949.7,1949.4,0.47980832]
["bitfinex","ETHUSD",1742062208101,2.40905754,1949.5,1949.4,0.47980832]
["bitfinex","ETHUSD",1742062208301,2.40905754,1949.5,1949.4,0.86363475]
["bitfinex","ETHUSD",1742062208828,2.40905754,1949.5,1949.4,5.51360643]
["bitfinex","ETHUSD",1742062209462,2.40905754,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742062209936,2.40905754,1949.5,1949.4,6.155747]
["bitfinex","ETHUSD",1742062210631,2.40905754,1949.5,1949.4,6.949447]
["bitfinex","ETHUSD",1742062210836,2.40905754,1949.6,1949.5,5.12951]
["bitfinex","ETHUSD",1742062213744,2.40905754,1949.6,1949.4,5.12971]
["bitfinex","ETHUSD",1742062213920,2.40905754,1949.5,1949.4,5.12971]
["bitfinex","ETHUSD",1742062214116,2.40905754,1949.5,1949.3,5.61022827]
["bitfinex","ETHUSD",1742062214456,2.40905754,1949.4,1949.3,5.61022827]
["bitfinex","ETHUSD",1742062214652,2.40905754,1949.4,1949.3,5.13003]
["bitfinex","ETHUSD",1742062215656,2.40905754,1949.4,1949.3,5.3661711]
["bitfinex","ETHUSD",1742062215958,2.40905754,1949.4,1949.3,0.2361411]
["bitfinex","ETHUSD",1742062216640,4.81811508,1949.4,1949.1,5.13038]
["bitfinex","ETHUSD",1742062216847,2.40905754,1949.4,1949.3,0.23620427]
["bitfinex","ETHUSD",1742062217442,2.40905754,1949.4,1949.1,5.13038]
["bitfinex","ETHUSD",1742062217741,3.20145754,1949.4,1949.2,0.23624283]
["bitfinex","ETHUSD",1742062217916,2.72920329,1949.3,1949.0,0.38437839]
["bitfinex","ETHUSD",1742062218122,7.53962754,1949.1,1949.0,0.38437839]
["bitfinex","ETHUSD",1742062218321,10.53962754,1949.1,1949.0,0.38437839]
["bitfinex","ETHUSD",1742062218958,11.88202754,1949.1,1949.0,0.38437839]
["bitfinex","ETHUSD",1742062219171,13.58326229,1949.1,1949.0,0.38437839]
["bitfinex","ETHUSD",1742062219844,0.55,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742062220032,2.40905754,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742062220220,9.69629778,1949.0,1948.6,5.13182]
["bitfinex","ETHUSD",1742062220958,9.69629778,1949.0,1948.6,10.26355]
["bitfinex","ETHUSD",1742062221257,4.56543778,1949.0,1948.7,5.13148]
["bitfinex","ETHUSD",1742062221459,4.01543778,1949.0,1948.7,5.13148]
["bitfinex","ETHUSD",1742062222968,4.01543778,1949.0,1948.8,5.13133]
["bitfinex","ETHUSD",1742062223140,4.01543778,1949.0,1948.8,5.9625]
["bitfinex","ETHUSD",1742062223339,4.01543778,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062223664,9.97318583,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742062223839,4.01543778,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742062224353,4.01543778,1949.4,1949.1,5.96186]
["bitfinex","ETHUSD",1742062224660,4.01543778,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742062225834,4.01543778,1949.4,1949.2,5.13027]
["bitfinex","ETHUSD",1742062227561,4.01543778,1949.4,1949.1,5.13049]
["bitfinex","ETHUSD",1742062227765,9.14522778,1949.4,1949.1,5.13049]
["bitfinex","ETHUSD",1742062227971,4.01543778,1949.4,1949.1,5.13049]
["bitfinex","ETHUSD",1742062230374,4.01543778,1949.4,1948.9,0.8313]
["bitfinex","ETHUSD",1742062230589,4.01543778,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1742062230739,4.01543778,1949.4,1949.2,5.13018]
["bitfinex","ETHUSD",1742062230939,7.01543778,1949.4,1949.3,0.22575348]
["bitfinex","ETHUSD",1742062231770,7.01543778,1949.4,1949.3,5.46889236]
["bitfinex","ETHUSD",1742062235254,8.5291122,1949.4,1949.3,0.33885236]
["bitfinex","ETHUSD",1742062235480,3.73957442,1949.4,1949.3,5.46889236]
["bitfinex","ETHUSD",1742062235777,3.0,1949.4,1949.3,0.33881458]
["bitfinex","ETHUSD",1742062237776,3.0,1949.4,1949.3,5.46885458]
["bitfinex","ETHUSD",1742062246304,5.40794978,1949.4,1949.3,5.46885458]
["bitfinex","ETHUSD",1742062253308,2.78825623,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742062253602,2.40794978,1949.5,1949.4,5.46843685]
["bitfinex","ETHUSD",1742062254012,2.40794978,1949.5,1949.4,0.33865685]
["bitfinex","ETHUSD",1742062254409,2.40794978,1949.5,1949.4,5.46843685]
["bitfinex","ETHUSD",1742062255789,2.40794978,1949.5,1949.4,0.33865685]
["bitfinex","ETHUSD",1742062256307,2.40794978,1949.5,1949.4,5.46843685]
["bitfinex","ETHUSD",1742062260311,2.40794978,1949.6,1949.5,10.25879]
["bitfinex","ETHUSD",1742062260526,2.40794978,1949.6,1949.5,10.59725139]
["bitfinex","ETHUSD",1742062261320,2.40794978,1949.7,1949.6,5.12908]
["bitfinex","ETHUSD",1742062261481,2.40794978,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742062261810,2.40794978,1949.8,1949.7,5.46736269]
["bitfinex","ETHUSD",1742062262775,5.80005395,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742062263000,5.40794978,1949.9,1949.8,5.46657989]
["bitfinex","ETHUSD",1742062264317,6.22224978,1949.9,1949.8,0.33784989]
["bitfinex","ETHUSD",1742062265533,6.22224978,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742062265691,2.40794978,1949.8,1949.7,5.12897]
["bitfinex","ETHUSD",1742062265886,11.15911476,1949.8,1949.3,0.3843304]
["bitfinex","ETHUSD",1742062266089,2.40794978,1949.4,1949.3,5.5142304]
["bitfinex","ETHUSD",1742062266294,2.40794978,1949.4,1949.3,5.1299]
["bitfinex","ETHUSD",1742062267516,2.40794978,1949.4,1949.2,5.13018]
["bitfinex","ETHUSD",1742062267706,2.40794978,1949.3,1949.1,6.47575882]
["bitfinex","ETHUSD",1742062268018,2.40794978,1949.3,1949.1,7.30202765]
["bitfinex","ETHUSD",1742062269186,2.40794978,1949.3,1949.2,5.1302]
["bitfinex","ETHUSD",1742062275636,2.40794978,1949.3,1949.2,5.46850488]
["bitfinex","ETHUSD",1742062276331,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062276527,5.40794978,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062276694,5.40794978,1949.7,1949.6,5.46737744]
["bitfinex","ETHUSD",1742062276895,2.40794978,1949.7,1949.6,5.46737744]
["bitfinex","ETHUSD",1742062277204,5.95774805,1949.8,1949.6,5.46719744]
["bitfinex","ETHUSD",1742062277408,5.95774805,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742062277409,2.40794978,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742062277710,5.40794978,1949.9,1949.7,5.46685309]
["bitfinex","ETHUSD",1742062277922,2.40794978,1949.8,1949.7,5.46685309]
["bitfinex","ETHUSD",1742062278303,3.0,1949.9,1949.7,10.59562309]
["bitfinex","ETHUSD",1742062280026,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742062280420,3.0,1949.9,1949.8,5.46634069]
["bitfinex","ETHUSD",1742062282944,3.0,1949.9,1949.8,0.33761069]
["bitfinex","ETHUSD",1742062283241,8.74480004,1949.9,1949.8,0.33761069]
["bitfinex","ETHUSD",1742062283536,5.12873,1949.8,1949.5,5.12943]
["bitfinex","ETHUSD",1742062283735,13.87326004,1949.9,1949.6,0.33759868]
["bitfinex","ETHUSD",1742062283937,19.00189004,1949.9,1949.6,0.33759868]
["bitfinex","ETHUSD",1742062284113,4.900189,1949.8,1949.6,0.33759868]
["bitfinex","ETHUSD",1742062284308,4.01111042,1949.7,1949.6,0.33759868]
["bitfinex","ETHUSD",1742062288119,1.85824004,1949.6,1949.3,10.58699627]
["bitfinex","ETHUSD",1742062288303,1.85824004,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742062288504,1.85824004,1949.6,1949.5,0.31539054]
["bitfinex","ETHUSD",1742062288732,7.77411042,1949.7,1949.5,0.31539054]
["bitfinex","ETHUSD",1742062290441,7.77411042,1949.7,1949.5,5.44488054]
["bitfinex","ETHUSD",1742062291043,7.01111042,1949.7,1949.5,10.57420054]
["bitfinex","ETHUSD",1742062291249,7.01111042,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062291542,7.01111042,1949.7,1949.6,5.44459619]
["bitfinex","ETHUSD",1742062291918,7.01111042,1949.7,1949.6,0.31534619]
["bitfinex","ETHUSD",1742062293351,7.90224036,1949.7,1949.6,0.31534619]
["bitfinex","ETHUSD",1742062293651,0.763,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742062294013,0.763,1949.6,1949.3,10.25992]
["bitfinex","ETHUSD",1742062296852,0.763,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742062297932,0.763,1949.6,1949.3,5.12992]
["bitfinex","ETHUSD",1742062298658,7.78460104,1949.6,1949.2,6.09190022]
["bitfinex","ETHUSD",1742062298953,7.78460104,1949.6,1949.2,11.22204022]
["bitfinex","ETHUSD",1742062299153,7.78460104,1949.6,1949.2,10.74123511]
["bitfinex","ETHUSD",1742062299318,7.78460104,1949.6,1949.2,10.26043]
["bitfinex","ETHUSD",1742062299727,12.91405104,1949.6,1949.2,5.13014]
["bitfinex","ETHUSD",1742062299913,10.43212552,1949.5,1949.1,10.261]
["bitfinex","ETHUSD",1742062300115,9.14072042,1949.5,1949.2,5.13027]
["bitfinex","ETHUSD",1742062300562,9.14072042,1949.5,1949.1,5.13044]
["bitfinex","ETHUSD",1742062300759,9.14072042,1949.5,1949.1,5.13041]
["bitfinex","ETHUSD",1742062300933,4.01111042,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742062302847,9.14067042,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742062303052,10.83319957,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742062304261,2.40801558,1949.3,1949.2,5.13015]
["bitfinex","ETHUSD",1742062305537,2.40801558,1949.3,1949.2,5.44543339]
["bitfinex","ETHUSD",1742062306269,2.40801558,1949.4,1949.2,5.44543339]
["bitfinex","ETHUSD",1742062306428,2.40801558,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742062306628,2.40801558,1949.4,1949.3,5.44527902]
["bitfinex","ETHUSD",1742062308735,2.40801558,1949.5,1949.3,5.44527902]
["bitfinex","ETHUSD",1742062310984,2.40801558,1949.5,1949.3,5.44507902]
["bitfinex","ETHUSD",1742062311282,2.40801558,1949.6,1949.4,5.9326]
["bitfinex","ETHUSD",1742062311481,2.40801558,1949.6,1949.4,5.1296]
["bitfinex","ETHUSD",1742062311692,2.40801558,1949.5,1949.4,5.1296]
["bitfinex","ETHUSD",1742062311986,2.40801558,1949.5,1949.2,5.61134964]
["bitfinex","ETHUSD",1742062311987,0.7787,1949.4,1949.2,5.61134964]
["bitfinex","ETHUSD",1742062312192,2.40801558,1949.3,1949.2,5.61134964]
["bitfinex","ETHUSD",1742062312391,3.18671558,1949.4,1949.2,10.74150964]
["bitfinex","ETHUSD",1742062312553,3.18671558,1949.4,1949.2,5.13016]
["bitfinex","ETHUSD",1742062314900,2.40801558,1949.3,1949.1,5.13052]
["bitfinex","ETHUSD",1742062315881,2.40801558,1949.3,1948.8,5.13119]
["bitfinex","ETHUSD",1742062315882,0.7787,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742062316080,2.40801558,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742062316674,2.40801558,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1742062317010,3.18671558,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742062317581,2.40801558,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062318783,2.40801558,1949.0,1948.8,5.13117]
["bitfinex","ETHUSD",1742062318977,2.40801558,1948.9,1948.8,5.13117]
["bitfinex","ETHUSD",1742062319182,2.40801558,1949.0,1948.7,5.93461]
["bitfinex","ETHUSD",1742062319384,2.40801558,1948.9,1948.7,5.93461]
["bitfinex","ETHUSD",1742062319568,2.40801558,1948.9,1948.7,11.06609]
["bitfinex","ETHUSD",1742062320470,2.40801558,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742062320766,2.40801558,1948.9,1948.8,5.44690904]
["bitfinex","ETHUSD",1742062322622,2.40801558,1948.9,1948.8,5.44690904]
["bitfinex","ETHUSD",1742062324126,2.40801558,1949.0,1948.8,5.44690904]
["bitfinex","ETHUSD",1742062324284,2.40801558,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062324784,2.40801558,1949.0,1948.9,5.27310218]
["bitfinex","ETHUSD",1742062326306,2.40801558,1949.0,1948.9,0.31651218]
["bitfinex","ETHUSD",1742062326615,2.40801558,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062326817,2.40801558,1949.0,1948.9,5.44757699]
["bitfinex","ETHUSD",1742062327304,2.40801558,1949.0,1948.9,0.31648699]
["bitfinex","ETHUSD",1742062327705,2.40801558,1949.0,1948.8,10.26245]
["bitfinex","ETHUSD",1742062327907,2.40801558,1949.0,1948.9,0.31648699]
["bitfinex","ETHUSD",1742062328099,2.40801558,1949.0,1948.9,5.44757699]
["bitfinex","ETHUSD",1742062328411,2.40801558,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062328595,6.18671558,1949.1,1948.9,10.57853699]
["bitfinex","ETHUSD",1742062329737,5.40801558,1949.1,1948.9,10.57853699]
["bitfinex","ETHUSD",1742062331309,5.40801558,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742062331724,5.40801558,1949.1,1949.0,5.44727261]
["bitfinex","ETHUSD",1742062333648,5.94881714,1949.1,1949.0,0.31644261]
["bitfinex","ETHUSD",1742062335309,2.94881714,1949.1,1949.0,0.31644261]
["bitfinex","ETHUSD",1742062335505,2.40801558,1949.1,1949.0,0.31644261]
["bitfinex","ETHUSD",1742062344583,2.40801558,1949.1,1948.8,5.13133]
["bitfinex","ETHUSD",1742062344803,5.68057,1949.1,1948.9,0.31617688]
["bitfinex","ETHUSD",1742062345008,6.44143,1949.0,1948.9,0.31617688]
["bitfinex","ETHUSD",1742062345178,0.7606,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742062345510,2.40801558,1948.7,1948.5,10.26399]
["bitfinex","ETHUSD",1742062345710,2.40801558,1948.7,1948.5,5.13197]
["bitfinex","ETHUSD",1742062345912,2.40801558,1948.7,1948.6,0.48179581]
["bitfinex","ETHUSD",1742062346210,2.40801558,1948.7,1948.6,0.96359162]
["bitfinex","ETHUSD",1742062347074,2.40801558,1948.7,1948.4,11.06799]
["bitfinex","ETHUSD",1742062347297,2.40801558,1948.6,1948.4,11.06799]
["bitfinex","ETHUSD",1742062347498,2.40801558,1948.6,1948.4,5.13222]
["bitfinex","ETHUSD",1742062347892,2.40801558,1948.5,1948.4,5.13222]
["bitfinex","ETHUSD",1742062350209,2.40801558,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742062350383,2.40801558,1948.4,1948.2,5.93643]
["bitfinex","ETHUSD",1742062350584,5.13294,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062350776,11.46366672,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062351106,9.05565114,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062351316,3.92271114,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062351516,9.05565114,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062351697,3.92271114,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062352009,2.40801558,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062352514,10.52621219,1948.5,1948.1,5.9542794]
["bitfinex","ETHUSD",1742062352812,10.52621219,1948.5,1948.2,5.13284]
["bitfinex","ETHUSD",1742062353176,3.0,1948.4,1948.3,5.13246]
["bitfinex","ETHUSD",1742062353378,5.95774805,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742062353584,9.97621219,1948.5,1948.3,5.41611008]
["bitfinex","ETHUSD",1742062353790,9.97621219,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062353989,11.73443341,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062354217,11.73443341,1948.5,1948.3,5.13263]
["bitfinex","ETHUSD",1742062354379,11.73443341,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062355310,9.97621219,1948.5,1948.4,5.41583567]
["bitfinex","ETHUSD",1742062355511,9.97621219,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062355722,10.73681219,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062355907,11.28681219,1948.5,1948.4,0.28342567]
["bitfinex","ETHUSD",1742062356106,11.28681219,1948.5,1948.2,5.13282]
["bitfinex","ETHUSD",1742062356309,12.92869241,1948.5,1948.3,0.28347008]
["bitfinex","ETHUSD",1742062356820,3.0,1948.4,1948.3,0.28347008]
["bitfinex","ETHUSD",1742062357016,3.55,1948.4,1948.3,0.28347008]
["bitfinex","ETHUSD",1742062357206,3.55,1948.4,1948.1,5.1508894]
["bitfinex","ETHUSD",1742062357518,3.55,1948.4,1948.2,5.41708784]
["bitfinex","ETHUSD",1742062357816,4.54709444,1948.4,1948.2,5.41708784]
["bitfinex","ETHUSD",1742062361804,4.54709444,1948.4,1948.2,0.28425784]
["bitfinex","ETHUSD",1742062362327,4.54709444,1948.4,1948.1,5.1509494]
["bitfinex","ETHUSD",1742062362328,4.01846414,1948.3,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062363107,4.01846414,1948.3,1948.1,5.1509494]
["bitfinex","ETHUSD",1742062365717,4.01846414,1948.3,1948.2,0.28425784]
["bitfinex","ETHUSD",1742062366032,4.87502,1948.3,1948.1,5.1509494]
["bitfinex","ETHUSD",1742062366331,4.01846414,1948.3,1948.2,0.28425784]
["bitfinex","ETHUSD",1742062366825,4.01846414,1948.3,1948.1,5.1509494]
["bitfinex","ETHUSD",1742062367150,4.01846414,1948.3,1948.2,0.28425784]
["bitfinex","ETHUSD",1742062367518,4.01846414,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742062367851,4.01846414,1948.3,1948.2,5.41738688]
["bitfinex","ETHUSD",1742062368818,4.54709444,1948.4,1948.2,0.28444688]
["bitfinex","ETHUSD",1742062369155,0.45470944,1948.3,1948.1,5.1507994]
["bitfinex","ETHUSD",1742062369357,4.54709444,1948.4,1948.1,5.1507394]
["bitfinex","ETHUSD",1742062369655,4.54709444,1948.4,1948.2,0.28444688]
["bitfinex","ETHUSD",1742062369957,4.54709444,1948.4,1948.1,5.1507394]
["bitfinex","ETHUSD",1742062370246,4.54709444,1948.4,1948.3,0.28440247]
["bitfinex","ETHUSD",1742062370448,4.54709444,1948.4,1948.2,0.28444688]
["bitfinex","ETHUSD",1742062370641,4.54709444,1948.4,1948.3,0.28440247]
["bitfinex","ETHUSD",1742062371751,9.67950444,1948.4,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062371943,6.36011458,1948.3,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062372260,11.49279458,1948.3,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062372552,5.68294,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062372747,8.68294,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062372956,9.50664,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062373132,12.06498826,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062374324,11.51498826,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062374745,18.02273631,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062375168,22.85773631,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062375746,26.87620045,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062375959,22.85773631,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062377260,23.24272074,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062377464,27.26118488,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062377862,26.71118488,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062378981,27.26118488,1948.2,1948.1,0.0177594]
["bitfinex","ETHUSD",1742062379187,3.55,1948.1,1947.3,1.16574639]
["bitfinex","ETHUSD",1742062379388,4.56846414,1947.6,1947.3,6.30094639]
["bitfinex","ETHUSD",1742062379683,4.56846414,1947.6,1947.4,0.28641618]
["bitfinex","ETHUSD",1742062379982,4.56846414,1947.6,1947.3,6.30094639]
["bitfinex","ETHUSD",1742062380187,4.56846414,1947.6,1947.5,0.28637174]
["bitfinex","ETHUSD",1742062380354,4.56846414,1947.6,1947.4,0.28641618]
["bitfinex","ETHUSD",1742062380553,4.56846414,1947.6,1947.5,0.28637174]
["bitfinex","ETHUSD",1742062380958,4.56846414,1947.6,1947.3,5.9164]
["bitfinex","ETHUSD",1742062381159,4.56846414,1947.6,1947.5,0.28637174]
["bitfinex","ETHUSD",1742062381677,4.56846414,1947.6,1947.3,5.9164]
["bitfinex","ETHUSD",1742062381879,4.01846414,1947.6,1947.4,0.28641618]
["bitfinex","ETHUSD",1742062382088,4.01846414,1947.6,1947.3,5.91637]
["bitfinex","ETHUSD",1742062382387,4.01846414,1947.6,1947.4,0.28641618]
["bitfinex","ETHUSD",1742062382786,4.01846414,1947.6,1947.3,5.91637]
["bitfinex","ETHUSD",1742062382960,9.97651414,1947.7,1947.5,0.28637174]
["bitfinex","ETHUSD",1742062383160,9.97651414,1947.7,1947.4,0.28641618]
["bitfinex","ETHUSD",1742062383361,12.97651414,1947.7,1947.6,0.28632729]
["bitfinex","ETHUSD",1742062383557,3.0,1947.7,1947.5,5.42125048]
["bitfinex","ETHUSD",1742062383869,3.0,1947.7,1947.6,6.20218603]
["bitfinex","ETHUSD",1742062385194,3.38117993,1947.7,1947.6,6.20218603]
["bitfinex","ETHUSD",1742062386270,3.0,1947.7,1947.6,6.20218603]
["bitfinex","ETHUSD",1742062386583,3.0,1947.9,1947.7,10.26827]
["bitfinex","ETHUSD",1742062386782,5.95774805,1948.0,1947.7,10.26827]
["bitfinex","ETHUSD",1742062387092,3.0,1947.9,1947.8,0.28637716]
["bitfinex","ETHUSD",1742062389090,12.15219414,1947.9,1947.8,0.28637716]
["bitfinex","ETHUSD",1742062389255,5.134,1947.8,1947.6,0.7812]
["bitfinex","ETHUSD",1742062389460,14.47653536,1947.9,1947.7,0.28629545]
["bitfinex","ETHUSD",1742062389461,12.15219414,1947.9,1947.7,0.28629545]
["bitfinex","ETHUSD",1742062389656,12.15219414,1947.9,1947.6,0.7812]
["bitfinex","ETHUSD",1742062389875,12.15219414,1947.9,1947.7,0.28629545]
["bitfinex","ETHUSD",1742062390814,12.15219414,1947.9,1947.6,0.7812]
["bitfinex","ETHUSD",1742062390979,12.15219414,1947.9,1947.8,0.28625101]
["bitfinex","ETHUSD",1742062391179,12.15219414,1947.9,1947.7,0.28629545]
["bitfinex","ETHUSD",1742062391379,12.15219414,1947.9,1947.8,0.28625101]
["bitfinex","ETHUSD",1742062391702,12.15219414,1947.9,1947.6,0.7812]
["bitfinex","ETHUSD",1742062391899,4.01846414,1947.9,1947.7,0.28629545]
["bitfinex","ETHUSD",1742062392105,3.38498443,1948.2,1947.9,5.9624]
["bitfinex","ETHUSD",1742062392421,3.38498443,1948.2,1948.0,0.28599819]
["bitfinex","ETHUSD",1742062392422,3.0,1948.2,1948.0,0.28599819]
["bitfinex","ETHUSD",1742062393395,7.01846414,1948.2,1948.0,0.28599819]
["bitfinex","ETHUSD",1742062394083,7.01846414,1948.2,1948.0,5.41941819]
["bitfinex","ETHUSD",1742062394421,9.95613414,1948.4,1948.0,10.55269819]
["bitfinex","ETHUSD",1742062394626,10.33581941,1948.4,1948.0,5.41927819]
["bitfinex","ETHUSD",1742062394916,3.0,1948.3,1948.0,10.55260819]
["bitfinex","ETHUSD",1742062395093,3.0,1948.3,1948.0,5.41927819]
["bitfinex","ETHUSD",1742062395696,0.37968527,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1742062395932,9.97621219,1948.6,1948.4,5.13236]
["bitfinex","ETHUSD",1742062396248,12.97621219,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062397953,13.36172511,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062400852,7.40397706,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062407231,12.53585706,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062408377,7.40397706,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062410177,8.71657706,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062410341,15.10202377,1948.6,1948.5,0.28551131]
["bitfinex","ETHUSD",1742062410544,15.10202377,1948.6,1948.1,5.13297]
["bitfinex","ETHUSD",1742062410880,4.01846414,1948.4,1948.2,5.41755596]
["bitfinex","ETHUSD",1742062411178,4.01846414,1948.4,1948.2,6.18905596]
["bitfinex","ETHUSD",1742062411673,12.53585706,1948.6,1948.2,7.32110856]
["bitfinex","ETHUSD",1742062411965,3.0,1948.5,1948.3,5.13256]
["bitfinex","ETHUSD",1742062412264,3.0,1948.5,1948.4,0.28478663]
["bitfinex","ETHUSD",1742062412563,3.0,1948.5,1948.4,5.41719663]
["bitfinex","ETHUSD",1742062413170,3.0,1948.5,1948.4,0.28478663]
["bitfinex","ETHUSD",1742062415450,3.0,1948.5,1948.4,5.41719663]
["bitfinex","ETHUSD",1742062416479,4.40397706,1948.6,1948.4,5.41719663]
["bitfinex","ETHUSD",1742062416680,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742062416882,3.0,1948.6,1948.5,5.95315]
["bitfinex","ETHUSD",1742062417053,3.0,1948.6,1948.5,6.23789223]
["bitfinex","ETHUSD",1742062418583,9.97621219,1949.0,1948.5,1.10574223]
["bitfinex","ETHUSD",1742062418751,4.01846414,1949.0,1948.7,5.13152]
["bitfinex","ETHUSD",1742062419082,4.01846414,1949.0,1948.8,0.28434435]
["bitfinex","ETHUSD",1742062420493,5.94869,1948.9,1948.8,0.28434435]
["bitfinex","ETHUSD",1742062420852,5.94869,1948.9,1948.5,5.13202]
["bitfinex","ETHUSD",1742062421050,5.94869,1948.9,1948.8,0.28413011]
["bitfinex","ETHUSD",1742062421253,5.94869,1948.9,1948.5,5.13202]
["bitfinex","ETHUSD",1742062421593,10.74064831,1949.0,1948.6,5.95285]
["bitfinex","ETHUSD",1742062421780,15.87168831,1949.0,1948.6,6.23706889]
["bitfinex","ETHUSD",1742062422090,4.01846414,1948.8,1948.6,0.28421889]
["bitfinex","ETHUSD",1742062422853,9.14982414,1948.8,1948.6,0.28421889]
["bitfinex","ETHUSD",1742062423053,9.96742414,1948.8,1948.6,0.28421889]
["bitfinex","ETHUSD",1742062423488,4.01846414,1948.8,1948.6,0.28421889]
["bitfinex","ETHUSD",1742062424690,4.01846414,1948.8,1948.6,5.41609889]
["bitfinex","ETHUSD",1742062425060,7.53963417,1949.0,1948.6,5.41609889]
["bitfinex","ETHUSD",1742062425061,3.37628876,1949.0,1948.7,5.95259]
["bitfinex","ETHUSD",1742062425511,3.37628876,1949.0,1948.8,0.283815]
["bitfinex","ETHUSD",1742062426472,8.50711876,1949.0,1948.8,0.283815]
["bitfinex","ETHUSD",1742062428195,4.01846414,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062428562,4.01846414,1948.9,1948.6,5.95288]
["bitfinex","ETHUSD",1742062428881,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062429557,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062429753,4.00964154,1948.9,1948.6,5.95288]
["bitfinex","ETHUSD",1742062429983,9.14077154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062430292,9.14077154,1948.9,1948.6,5.95288]
["bitfinex","ETHUSD",1742062430593,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062430797,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062430970,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062431612,4.00964154,1948.9,1948.6,5.95272]
["bitfinex","ETHUSD",1742062431816,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062432193,4.00964154,1948.9,1948.6,5.95272]
["bitfinex","ETHUSD",1742062432514,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062432722,4.00964154,1948.9,1948.6,7.061205]
["bitfinex","ETHUSD",1742062432878,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062433078,4.00964154,1948.9,1948.6,11.08443]
["bitfinex","ETHUSD",1742062433536,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062434015,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062434508,4.00964154,1948.9,1948.6,11.08443]
["bitfinex","ETHUSD",1742062434698,4.00964154,1948.9,1948.8,0.283815]
["bitfinex","ETHUSD",1742062434902,4.00964154,1948.9,1948.6,11.08443]
["bitfinex","ETHUSD",1742062435082,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062436216,4.00964154,1948.9,1948.7,5.41545939]
["bitfinex","ETHUSD",1742062438211,4.00964154,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062438909,11.19033057,1948.9,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062439116,5.13136,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062440529,5.13136,1948.8,1948.7,0.56759275]
["bitfinex","ETHUSD",1742062440828,11.19033057,1948.9,1948.7,0.56759275]
["bitfinex","ETHUSD",1742062440829,11.19029057,1948.9,1948.7,0.56759275]
["bitfinex","ETHUSD",1742062441329,4.00964154,1948.9,1948.7,0.56759275]
["bitfinex","ETHUSD",1742062441627,9.96738959,1948.9,1948.7,0.56759275]
["bitfinex","ETHUSD",1742062445336,5.95774805,1948.9,1948.7,10.83062275]
["bitfinex","ETHUSD",1742062445502,5.95774805,1948.9,1948.7,5.69909275]
["bitfinex","ETHUSD",1742062447335,5.95774805,1948.9,1948.7,10.83052275]
["bitfinex","ETHUSD",1742062447502,3.37628876,1949.0,1948.7,10.83052275]
["bitfinex","ETHUSD",1742062448031,3.37628876,1949.0,1948.7,5.69902275]
["bitfinex","ETHUSD",1742062449338,3.37628876,1949.0,1948.7,10.83047275]
["bitfinex","ETHUSD",1742062449635,9.97621219,1949.3,1948.8,0.7969]
["bitfinex","ETHUSD",1742062449935,4.01846414,1949.4,1949.1,5.92736]
["bitfinex","ETHUSD",1742062450135,4.01846414,1949.4,1949.2,0.28329725]
["bitfinex","ETHUSD",1742062450430,3.0,1949.3,1949.2,0.28329725]
["bitfinex","ETHUSD",1742062450934,3.0,1949.3,1949.2,5.41359725]
["bitfinex","ETHUSD",1742062453524,0.38839733,1949.4,1949.2,5.41359725]
["bitfinex","ETHUSD",1742062453726,3.0,1949.5,1949.2,5.41359725]
["bitfinex","ETHUSD",1742062453927,3.0,1949.3,1949.2,0.28329725]
["bitfinex","ETHUSD",1742062456118,3.0,1949.3,1949.0,10.26156]
["bitfinex","ETHUSD",1742062456324,3.0,1949.3,1949.1,0.28334162]
["bitfinex","ETHUSD",1742062457465,7.01846414,1949.3,1949.1,0.28334162]
["bitfinex","ETHUSD",1742062464763,12.14859414,1949.3,1949.1,0.28334162]
["bitfinex","ETHUSD",1742062464965,0.7755,1949.1,1948.7,6.20686939]
["bitfinex","ETHUSD",1742062465256,9.14932414,1949.0,1948.8,0.2831724]
["bitfinex","ETHUSD",1742062465434,0.7755,1949.1,1948.8,0.2831724]
["bitfinex","ETHUSD",1742062465631,9.97621219,1949.2,1948.9,5.131]
["bitfinex","ETHUSD",1742062466041,9.97621219,1949.2,1949.0,0.28308364]
["bitfinex","ETHUSD",1742062469074,9.97621219,1949.2,1949.0,1.07448364]
["bitfinex","ETHUSD",1742062469370,5.95774805,1949.2,1949.0,1.07448364]
["bitfinex","ETHUSD",1742062470081,5.95774805,1949.2,1949.0,6.20528364]
["bitfinex","ETHUSD",1742062470968,3.0,1949.2,1949.0,6.20528364]
["bitfinex","ETHUSD",1742062472238,3.0,1949.2,1949.0,6.20512364]
["bitfinex","ETHUSD",1742062472634,3.0,1949.2,1949.0,11.33580364]
["bitfinex","ETHUSD",1742062473332,3.0,1949.2,1949.0,6.20512364]
["bitfinex","ETHUSD",1742062474473,3.0,1949.2,1949.0,1.07448364]
["bitfinex","ETHUSD",1742062474677,8.09396414,1949.2,1949.0,0.28308364]
["bitfinex","ETHUSD",1742062475349,7.31846414,1949.2,1949.0,0.28308364]
["bitfinex","ETHUSD",1742062476171,7.01846414,1949.2,1949.0,0.28308364]
["bitfinex","ETHUSD",1742062479380,12.96597414,1949.2,1948.8,11.05393]
["bitfinex","ETHUSD",1742062479883,12.96597414,1949.2,1948.9,0.28317841]
["bitfinex","ETHUSD",1742062480297,12.96597414,1949.2,1948.8,11.05393]
["bitfinex","ETHUSD",1742062480466,12.96597414,1949.2,1949.0,0.28313403]
["bitfinex","ETHUSD",1742062480651,12.96597414,1949.2,1948.9,0.28317841]
["bitfinex","ETHUSD",1742062480851,12.96597414,1949.2,1949.1,0.28308966]
["bitfinex","ETHUSD",1742062481051,14.77557755,1949.2,1949.0,0.28313403]
["bitfinex","ETHUSD",1742062481265,14.77557755,1949.2,1949.1,0.28308966]
["bitfinex","ETHUSD",1742062481555,14.77557755,1949.2,1948.8,11.05393]
["bitfinex","ETHUSD",1742062481885,12.96597414,1949.2,1948.9,0.28317841]
["bitfinex","ETHUSD",1742062482274,12.14887414,1949.2,1948.8,11.05389]
["bitfinex","ETHUSD",1742062482579,12.14887414,1949.2,1948.9,0.28317841]
["bitfinex","ETHUSD",1742062482784,12.14887414,1949.2,1948.8,11.05389]
["bitfinex","ETHUSD",1742062482983,12.14887414,1949.2,1948.9,0.28317841]
["bitfinex","ETHUSD",1742062483186,12.14887414,1949.2,1948.8,11.05389]
["bitfinex","ETHUSD",1742062483386,12.14887414,1949.2,1948.9,5.41424841]
["bitfinex","ETHUSD",1742062483582,7.01846414,1949.2,1948.9,5.41424841]
["bitfinex","ETHUSD",1742062484489,3.0,1949.2,1948.9,5.41424841]
["bitfinex","ETHUSD",1742062486094,8.13031,1949.2,1948.9,5.41424841]
["bitfinex","ETHUSD",1742062488095,3.0,1949.2,1948.9,5.41424841]
["bitfinex","ETHUSD",1742062489895,0.8171,1949.7,1949.0,0.84510846]
["bitfinex","ETHUSD",1742062490106,5.95774805,1949.8,1949.5,5.12938]
["bitfinex","ETHUSD",1742062490265,9.14728414,1949.8,1949.4,5.12976]
["bitfinex","ETHUSD",1742062490460,3.0,1949.7,1949.6,0.28122888]
["bitfinex","ETHUSD",1742062490960,9.14728414,1949.8,1949.4,5.12969]
["bitfinex","ETHUSD",1742062491300,3.0,1949.7,1949.6,0.28122888]
["bitfinex","ETHUSD",1742062491505,3.0,1949.7,1949.5,0.28127323]
["bitfinex","ETHUSD",1742062491681,3.0,1949.7,1949.6,0.28122888]
["bitfinex","ETHUSD",1742062492075,3.0,1949.7,1949.4,5.12969]
["bitfinex","ETHUSD",1742062492394,3.0,1949.7,1949.5,0.28127323]
["bitfinex","ETHUSD",1742062498222,3.0,1949.7,1949.5,5.41078323]
["bitfinex","ETHUSD",1742062500405,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742062500605,3.0,1949.7,1949.6,0.28122888]
["bitfinex","ETHUSD",1742062502805,3.0,1949.7,1949.6,5.41047888]
["bitfinex","ETHUSD",1742062502975,3.0,1949.7,1949.6,6.54567177]
["bitfinex","ETHUSD",1742062503811,3.0,1949.7,1949.6,5.41047888]
["bitfinex","ETHUSD",1742062504511,3.0,1949.7,1949.6,0.28122888]
["bitfinex","ETHUSD",1742062505028,3.0,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742062505209,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062505379,3.0,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742062505580,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062505901,3.0,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742062506101,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062506289,3.0,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062506503,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062507230,3.0,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742062507428,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062507627,3.0,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742062507830,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062508032,3.0,1949.7,1949.4,10.25931]
["bitfinex","ETHUSD",1742062508200,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062508393,3.0,1949.7,1949.4,10.25931]
["bitfinex","ETHUSD",1742062508599,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062508828,3.0,1949.7,1949.4,6.236741]
["bitfinex","ETHUSD",1742062509123,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062509329,3.0,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062509530,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062509932,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062510162,8.12901,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062510345,5.40753639,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062510500,5.40753639,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062510901,5.40753639,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062511125,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062511346,3.0,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062511641,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062511844,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062512006,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062512206,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062512405,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062512605,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062512847,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062513007,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062513342,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062513506,3.0,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062513703,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062514116,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062514314,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062514512,3.0,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062514718,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062515419,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062515608,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062515808,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062516047,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062516229,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062516418,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062516735,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062516915,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062517441,3.0,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062517739,3.0,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062517945,5.40753639,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062518119,5.40753639,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062518526,10.53653639,1949.7,1949.4,5.1296]
["bitfinex","ETHUSD",1742062518725,10.53653639,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062518927,12.10307003,1949.7,1949.5,0.28058059]
["bitfinex","ETHUSD",1742062519143,12.93157003,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062519342,13.48157003,1949.7,1949.6,0.28053623]
["bitfinex","ETHUSD",1742062519522,5.12968,1949.5,1949.2,0.38512615]
["bitfinex","ETHUSD",1742062520047,2.40753639,1949.3,1949.2,0.38512615]
["bitfinex","ETHUSD",1742062520545,2.40753639,1949.3,1949.1,5.92054]
["bitfinex","ETHUSD",1742062520744,2.40753639,1949.2,1949.1,5.92054]
["bitfinex","ETHUSD",1742062521244,7.53793639,1949.2,1948.9,0.7592]
["bitfinex","ETHUSD",1742062521410,2.40753639,1949.0,1948.7,23.14367939]
["bitfinex","ETHUSD",1742062521611,2.40753639,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062521845,12.94643278,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062522042,10.53889639,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062522349,12.14770888,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062523311,13.95338277,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062523511,25.2552797,1948.8,1948.7,0.28385939]
["bitfinex","ETHUSD",1742062524750,5.91071,1948.3,1947.9,0.7592]
["bitfinex","ETHUSD",1742062524960,9.92705888,1948.3,1947.9,5.89286]
["bitfinex","ETHUSD",1742062525120,9.92705888,1948.3,1948.0,0.25220772]
["bitfinex","ETHUSD",1742062525316,15.05989888,1948.3,1948.0,0.25220772]
["bitfinex","ETHUSD",1742062525719,16.5864902,1948.3,1947.9,0.7592]
["bitfinex","ETHUSD",1742062526016,16.5864902,1948.3,1948.0,0.25220772]
["bitfinex","ETHUSD",1742062526548,11.4535602,1948.3,1948.0,0.25220772]
["bitfinex","ETHUSD",1742062528167,0.7778,1947.9,1947.1,0.7592]
["bitfinex","ETHUSD",1742062528449,8.13437,1947.7,1947.2,5.13538]
["bitfinex","ETHUSD",1742062528651,3.0,1947.7,1947.3,5.13505]
["bitfinex","ETHUSD",1742062528812,3.0,1947.7,1947.4,5.13484]
["bitfinex","ETHUSD",1742062529757,3.0,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742062530054,3.0,1947.7,1947.4,5.13484]
["bitfinex","ETHUSD",1742062532458,3.0,1947.7,1947.5,0.3129611]
["bitfinex","ETHUSD",1742062534230,4.01634888,1947.6,1947.5,0.3129611]
["bitfinex","ETHUSD",1742062534436,4.01634888,1947.6,1947.5,5.4477411]
["bitfinex","ETHUSD",1742062535274,3.0,1947.7,1947.5,5.4477411]
["bitfinex","ETHUSD",1742062537570,5.52619379,1948.3,1947.8,5.13378]
["bitfinex","ETHUSD",1742062537769,3.0,1948.2,1947.9,5.13362]
["bitfinex","ETHUSD",1742062537931,9.38722427,1948.2,1947.9,0.31276678]
["bitfinex","ETHUSD",1742062538136,9.38722427,1948.2,1948.0,5.13325]
["bitfinex","ETHUSD",1742062538137,4.25425427,1948.2,1948.0,5.13325]
["bitfinex","ETHUSD",1742062538332,4.25425427,1948.2,1948.0,11.09268]
["bitfinex","ETHUSD",1742062538537,3.0,1948.2,1948.0,5.95935]
["bitfinex","ETHUSD",1742062538818,4.40971267,1948.3,1948.1,0.31342357]
["bitfinex","ETHUSD",1742062545665,19.57425996,1949.5,1948.3,0.8261]
["bitfinex","ETHUSD",1742062545666,2.62857389,1948.8,1948.3,0.8261]
["bitfinex","ETHUSD",1742062545832,14.82709693,1948.9,1948.6,5.13163]
["bitfinex","ETHUSD",1742062546027,3.0,1948.8,1948.7,5.13148]
["bitfinex","ETHUSD",1742062546233,5.13062,1949.1,1948.7,5.13148]
["bitfinex","ETHUSD",1742062546234,4.01634888,1949.1,1948.8,10.26241]
["bitfinex","ETHUSD",1742062546531,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742062546849,3.0,1949.0,1948.9,0.30908204]
["bitfinex","ETHUSD",1742062547172,3.0,1949.0,1948.6,0.8261]
["bitfinex","ETHUSD",1742062547355,10.17517552,1949.0,1948.9,0.30908204]
["bitfinex","ETHUSD",1742062547546,0.8229,1948.7,1948.3,10.2651]
["bitfinex","ETHUSD",1742062547868,4.01634888,1948.5,1948.3,5.13246]
["bitfinex","ETHUSD",1742062548074,4.41798377,1948.5,1948.4,0.30912406]
["bitfinex","ETHUSD",1742062548258,4.41798377,1948.5,1948.3,5.13246]
["bitfinex","ETHUSD",1742062548577,12.55013377,1948.5,1948.4,0.30912406]
["bitfinex","ETHUSD",1742062548774,24.87303377,1948.5,1948.4,0.30912406]
["bitfinex","ETHUSD",1742062548982,5.13296,1948.2,1947.8,10.26772]
["bitfinex","ETHUSD",1742062549131,4.01634888,1948.1,1947.8,5.13385]
["bitfinex","ETHUSD",1742062549335,4.01634888,1948.1,1947.9,5.44338547]
["bitfinex","ETHUSD",1742062549764,4.01634888,1948.1,1947.9,10.57700547]
["bitfinex","ETHUSD",1742062549980,1.026585,1948.2,1948.0,5.13344]
["bitfinex","ETHUSD",1742062550146,4.01634888,1948.3,1948.0,5.13344]
["bitfinex","ETHUSD",1742062550346,4.01634888,1948.3,1948.1,0.30960833]
["bitfinex","ETHUSD",1742062550679,9.14902888,1948.3,1948.1,0.30960833]
["bitfinex","ETHUSD",1742062550966,9.14902888,1948.3,1947.9,5.13369]
["bitfinex","ETHUSD",1742062551173,12.14902888,1948.3,1948.2,0.31004905]
["bitfinex","ETHUSD",1742062551369,13.87717977,1948.3,1947.9,5.13369]
["bitfinex","ETHUSD",1742062551536,13.87717977,1948.3,1948.2,0.31004905]
["bitfinex","ETHUSD",1742062551735,13.87717977,1948.3,1947.9,5.13371]
["bitfinex","ETHUSD",1742062551938,13.87717977,1948.3,1948.2,0.31004905]
["bitfinex","ETHUSD",1742062552138,13.87717977,1948.3,1947.9,5.13371]
["bitfinex","ETHUSD",1742062552368,8.74449977,1948.3,1948.2,0.31004905]
["bitfinex","ETHUSD",1742062552674,15.25336977,1948.3,1948.2,0.31004905]
["bitfinex","ETHUSD",1742062552860,5.13325,1948.1,1947.6,5.13433]
["bitfinex","ETHUSD",1742062553051,4.01634888,1947.9,1947.6,5.13433]
["bitfinex","ETHUSD",1742062553881,3.0,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742062554244,3.0,1948.0,1947.6,5.13433]
["bitfinex","ETHUSD",1742062555075,8.13348,1948.0,1947.6,5.13433]
["bitfinex","ETHUSD",1742062555557,5.13378,1947.9,1947.5,5.96038]
["bitfinex","ETHUSD",1742062555744,7.286706,1947.9,1947.5,5.96038]
["bitfinex","ETHUSD",1742062556089,7.286706,1947.9,1947.5,11.09499]
["bitfinex","ETHUSD",1742062556090,11.30305488,1947.9,1947.5,11.09499]
["bitfinex","ETHUSD",1742062556242,11.30305488,1947.9,1947.5,5.96038]
["bitfinex","ETHUSD",1742062556844,11.30305488,1947.9,1947.4,5.135]
["bitfinex","ETHUSD",1742062557084,5.13412,1947.8,1947.4,5.135]
["bitfinex","ETHUSD",1742062557788,5.13412,1947.8,1947.4,10.26986]
["bitfinex","ETHUSD",1742062557995,11.30305488,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742062558492,16.43704488,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742062558696,5.13401,1947.8,1947.4,5.13486]
["bitfinex","ETHUSD",1742062558876,5.13401,1947.8,1947.4,10.2698]
["bitfinex","ETHUSD",1742062559792,6.77771649,1947.8,1947.4,10.26977]
["bitfinex","ETHUSD",1742062560496,6.77771649,1947.8,1947.4,10.2698]
["bitfinex","ETHUSD",1742062560690,6.77771649,1947.8,1947.5,0.29998821]
["bitfinex","ETHUSD",1742062560895,3.0,1947.7,1947.5,0.29998821]
["bitfinex","ETHUSD",1742062561396,12.15060888,1947.7,1947.5,0.29998821]
["bitfinex","ETHUSD",1742062561588,1.21506089,1947.6,1947.5,0.29998821]
["bitfinex","ETHUSD",1742062561757,1.21506089,1947.6,1947.3,5.13528]
["bitfinex","ETHUSD",1742062561961,7.01634888,1947.7,1947.3,5.13508]
["bitfinex","ETHUSD",1742062562153,3.0,1947.7,1947.4,0.3000368]
["bitfinex","ETHUSD",1742062562571,3.0,1947.7,1947.4,5.13491]
["bitfinex","ETHUSD",1742062564055,0.813426,1947.6,1947.5,0.29998821]
["bitfinex","ETHUSD",1742062565698,6.734646,1947.6,1947.2,5.13549]
["bitfinex","ETHUSD",1742062565994,6.734646,1947.6,1947.3,0.30077262]
["bitfinex","ETHUSD",1742062567796,5.13488,1947.5,1947.3,0.30077262]
["bitfinex","ETHUSD",1742062568174,5.13488,1947.5,1947.1,5.13566]
["bitfinex","ETHUSD",1742062568374,0.513488,1947.4,1947.1,10.27139]
["bitfinex","ETHUSD",1742062568574,0.513488,1947.4,1947.1,5.13566]
["bitfinex","ETHUSD",1742062568796,0.513488,1947.4,1947.1,10.27134]
["bitfinex","ETHUSD",1742062570230,0.513488,1947.4,1947.1,5.13566]
["bitfinex","ETHUSD",1742062570402,0.513488,1947.4,1947.1,10.27131]
["bitfinex","ETHUSD",1742062570888,0.513488,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1742062571199,0.513488,1947.4,1947.1,5.13578]
["bitfinex","ETHUSD",1742062572567,0.8267,1947.2,1947.0,5.13605]
["bitfinex","ETHUSD",1742062572803,1.722901,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742062573303,1.722901,1947.2,1946.9,10.27252]
["bitfinex","ETHUSD",1742062573596,0.896201,1947.2,1947.0,5.13599]
["bitfinex","ETHUSD",1742062573802,0.896201,1947.2,1947.0,10.272]
["bitfinex","ETHUSD",1742062573999,0.896201,1947.2,1947.0,5.13599]
["bitfinex","ETHUSD",1742062574608,0.896201,1947.2,1946.8,5.13663]
["bitfinex","ETHUSD",1742062574818,5.13623,1947.0,1946.6,5.13709]
["bitfinex","ETHUSD",1742062575022,0.513623,1946.9,1946.6,5.13696]
["bitfinex","ETHUSD",1742062575674,0.513623,1946.9,1946.7,0.30106432]
["bitfinex","ETHUSD",1742062575875,0.513623,1946.9,1946.6,5.13696]
["bitfinex","ETHUSD",1742062576100,0.513623,1946.9,1946.7,0.30106432]
["bitfinex","ETHUSD",1742062576375,5.68614,1947.0,1946.6,10.274]
["bitfinex","ETHUSD",1742062576599,5.68614,1947.0,1946.8,0.30101569]
["bitfinex","ETHUSD",1742062576804,5.68614,1947.0,1946.7,0.302002]
["bitfinex","ETHUSD",1742062576990,6.8967,1947.1,1946.9,0.30190474]
["bitfinex","ETHUSD",1742062577185,0.68967,1947.0,1946.8,5.43846337]
["bitfinex","ETHUSD",1742062577417,0.68967,1947.0,1946.8,5.13651]
["bitfinex","ETHUSD",1742062577733,0.68967,1947.0,1946.7,5.13675]
["bitfinex","ETHUSD",1742062577910,4.70601888,1947.0,1946.7,5.13675]
["bitfinex","ETHUSD",1742062578071,9.84211888,1947.0,1946.6,5.1371]
["bitfinex","ETHUSD",1742062578273,0.98421189,1946.9,1946.6,5.1371]
["bitfinex","ETHUSD",1742062578717,0.98421189,1946.9,1946.5,5.13716]
["bitfinex","ETHUSD",1742062578888,0.8267,1946.8,1946.5,5.13716]
["bitfinex","ETHUSD",1742062579216,0.8267,1946.8,1946.4,10.27525]
["bitfinex","ETHUSD",1742062579217,5.96335,1946.8,1946.4,10.27525]
["bitfinex","ETHUSD",1742062579401,9.97969888,1946.8,1946.3,5.13779]
["bitfinex","ETHUSD",1742062579712,0.99796989,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742062580021,0.99796989,1946.7,1946.3,10.27552]
["bitfinex","ETHUSD",1742062580235,0.99796989,1946.7,1946.1,0.38395918]
["bitfinex","ETHUSD",1742062580236,3.8267,1946.5,1946.1,0.38395918]
["bitfinex","ETHUSD",1742062580423,19.05053888,1946.5,1946.1,5.52223918]
["bitfinex","ETHUSD",1742062580925,13.91304888,1946.5,1946.1,0.38395918]
["bitfinex","ETHUSD",1742062581236,1.39130489,1946.4,1946.1,5.96531]
["bitfinex","ETHUSD",1742062581712,1.39130489,1946.4,1946.2,5.13821]
["bitfinex","ETHUSD",1742062582474,1.39130489,1946.4,1946.1,11.10358]
["bitfinex","ETHUSD",1742062582680,4.01634888,1946.3,1946.0,5.13864]
["bitfinex","ETHUSD",1742062583117,4.01634888,1946.3,1946.0,5.13854]
["bitfinex","ETHUSD",1742062583318,5.07089526,1946.3,1946.0,5.13854]
["bitfinex","ETHUSD",1742062583515,5.07089526,1946.3,1945.9,5.13899]
["bitfinex","ETHUSD",1742062583828,3.8268,1946.1,1945.8,22.12723]
["bitfinex","ETHUSD",1742062583983,3.8268,1946.1,1945.8,10.2783]
["bitfinex","ETHUSD",1742062585711,3.8268,1946.1,1945.9,5.13899]
["bitfinex","ETHUSD",1742062587494,4.20948,1946.1,1945.9,5.13899]
["bitfinex","ETHUSD",1742062588610,4.20948,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742062588824,3.38268,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742062589335,3.0,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742062589842,6.07,1946.3,1946.1,5.13829]
["bitfinex","ETHUSD",1742062590135,6.07,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742062590345,4.21253833,1946.5,1946.3,5.13789]
["bitfinex","ETHUSD",1742062590516,4.21253833,1946.5,1946.2,5.44326964]
["bitfinex","ETHUSD",1742062590852,4.43760271,1946.4,1946.2,0.30505964]
["bitfinex","ETHUSD",1742062591197,9.57538271,1946.4,1946.0,5.13863]
["bitfinex","ETHUSD",1742062591394,13.12538271,1946.4,1946.3,0.30482326]
["bitfinex","ETHUSD",1742062591736,7.98760271,1946.4,1946.3,0.30482326]
["bitfinex","ETHUSD",1742062591937,7.98760271,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1742062592623,7.43760271,1946.4,1946.2,5.1381]
["bitfinex","ETHUSD",1742062592856,7.43760271,1946.4,1946.3,0.3048608]
["bitfinex","ETHUSD",1742062593629,7.43760271,1946.4,1946.1,5.13834]
["bitfinex","ETHUSD",1742062593931,7.43760271,1946.4,1946.2,0.30490946]
["bitfinex","ETHUSD",1742062594133,7.43760271,1946.4,1946.1,5.13834]
["bitfinex","ETHUSD",1742062594390,7.43760271,1946.4,1946.2,0.30490946]
["bitfinex","ETHUSD",1742062594864,7.43760271,1946.4,1946.1,10.27667]
["bitfinex","ETHUSD",1742062595024,7.43760271,1946.4,1946.3,0.3048608]
["bitfinex","ETHUSD",1742062595844,7.43760271,1946.4,1946.2,5.13819]
["bitfinex","ETHUSD",1742062596063,7.43760271,1946.4,1946.3,0.3048608]
["bitfinex","ETHUSD",1742062598835,3.42125383,1946.4,1946.3,0.3048608]
["bitfinex","ETHUSD",1742062599151,3.0,1946.4,1946.3,5.4428108]
["bitfinex","ETHUSD",1742062599667,10.91804888,1946.9,1946.4,0.7941]
["bitfinex","ETHUSD",1742062599871,10.91804888,1946.9,1946.6,10.27402]
["bitfinex","ETHUSD",1742062600172,3.0,1946.8,1946.7,0.30466624]
["bitfinex","ETHUSD",1742062600403,4.39180489,1946.8,1946.7,0.30466624]
["bitfinex","ETHUSD",1742062600708,4.39180489,1946.8,1946.6,5.13696]
["bitfinex","ETHUSD",1742062600914,4.39180489,1946.8,1946.4,0.7941]
["bitfinex","ETHUSD",1742062600915,4.39180489,1946.8,1946.4,5.13763]
["bitfinex","ETHUSD",1742062601202,4.39180489,1946.8,1946.5,10.27457]
["bitfinex","ETHUSD",1742062601399,4.39180489,1946.8,1946.5,5.44163804]
["bitfinex","ETHUSD",1742062601904,4.39180489,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1742062602320,4.39180489,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062602500,4.39180489,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1742062602814,4.39180489,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062603111,4.39180489,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1742062603400,4.39180489,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062603787,4.39180489,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1742062603981,4.39180489,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062604399,4.39180489,1946.8,1946.6,5.13703]
["bitfinex","ETHUSD",1742062604714,4.39180489,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062605027,4.39180489,1946.8,1946.6,5.93113]
["bitfinex","ETHUSD",1742062605221,3.0,1946.8,1946.7,0.30429077]
["bitfinex","ETHUSD",1742062605631,3.0,1946.8,1946.6,5.93109]
["bitfinex","ETHUSD",1742062605837,3.0,1946.8,1946.7,0.30374025]
["bitfinex","ETHUSD",1742062606304,3.0,1946.8,1946.6,5.93109]
["bitfinex","ETHUSD",1742062606526,3.0,1946.8,1946.7,0.30374025]
["bitfinex","ETHUSD",1742062606730,15.81104888,1947.3,1946.9,5.13613]
["bitfinex","ETHUSD",1742062606944,16.38380987,1947.3,1947.0,5.43969438]
["bitfinex","ETHUSD",1742062607227,3.0,1947.2,1947.0,5.43969438]
["bitfinex","ETHUSD",1742062607926,0.38109606,1947.3,1947.1,10.2715]
["bitfinex","ETHUSD",1742062608096,10.91804888,1947.5,1947.2,5.13554]
["bitfinex","ETHUSD",1742062608293,4.09180489,1947.4,1947.2,5.13554]
["bitfinex","ETHUSD",1742062608823,4.09180489,1947.4,1947.2,5.43894959]
["bitfinex","ETHUSD",1742062609032,3.0,1947.4,1947.2,10.57436959]
["bitfinex","ETHUSD",1742062609329,10.08634888,1947.5,1947.3,5.13519]
["bitfinex","ETHUSD",1742062609525,10.08634888,1947.5,1947.4,0.30331239]
["bitfinex","ETHUSD",1742062609526,4.01634888,1947.5,1947.4,0.30331239]
["bitfinex","ETHUSD",1742062609730,4.01634888,1947.5,1947.3,5.13519]
["bitfinex","ETHUSD",1742062609731,7.01634888,1947.5,1947.3,5.13529]
["bitfinex","ETHUSD",1742062609930,7.01634888,1947.5,1947.4,0.30331239]
["bitfinex","ETHUSD",1742062610113,3.0,1947.5,1947.3,5.13529]
["bitfinex","ETHUSD",1742062610329,3.0,1947.5,1947.4,5.43836239]
["bitfinex","ETHUSD",1742062610630,3.0,1947.5,1947.4,0.30331239]
["bitfinex","ETHUSD",1742062610827,7.01634888,1947.5,1947.4,0.30331239]
["bitfinex","ETHUSD",1742062611038,7.01634888,1947.5,1947.3,5.13518]
["bitfinex","ETHUSD",1742062611197,7.01634888,1947.5,1947.4,0.30184903]
["bitfinex","ETHUSD",1742062611593,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742062611836,3.0,1947.5,1947.4,5.4367365]
["bitfinex","ETHUSD",1742062615601,0.37935143,1947.8,1947.6,5.13438]
["bitfinex","ETHUSD",1742062615795,3.0,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742062616108,3.0,1947.9,1947.7,0.30139072]
["bitfinex","ETHUSD",1742062616317,4.30863489,1947.9,1947.7,5.13425]
["bitfinex","ETHUSD",1742062616618,4.30863489,1947.9,1947.8,0.30134214]
["bitfinex","ETHUSD",1742062620353,3.0,1947.9,1947.8,0.30134214]
["bitfinex","ETHUSD",1742062620551,3.0,1947.9,1947.7,5.13403]
["bitfinex","ETHUSD",1742062620752,3.0,1947.9,1947.8,0.30134214]
["bitfinex","ETHUSD",1742062620947,8.13373,1947.9,1947.5,5.1346]
["bitfinex","ETHUSD",1742062621152,8.13373,1947.9,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062621348,10.50821235,1947.9,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062621531,5.93003,1947.8,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062622840,9.94637888,1947.8,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062623039,5.68426,1947.7,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062623237,0.55,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742062623454,11.75426,1947.7,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062623631,13.92432389,1947.7,1947.5,0.30086293]
["bitfinex","ETHUSD",1742062623833,13.92432389,1947.7,1947.6,0.30081434]
["bitfinex","ETHUSD",1742062624154,13.92432389,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742062624354,13.92432389,1947.7,1947.5,0.30086293]
["bitfinex","ETHUSD",1742062624561,8.79006389,1947.7,1947.5,0.30086293]
["bitfinex","ETHUSD",1742062624925,8.79006389,1947.7,1947.5,5.43562293]
["bitfinex","ETHUSD",1742062625459,8.79006389,1947.7,1947.5,0.30086293]
["bitfinex","ETHUSD",1742062625648,13.92434389,1947.7,1947.5,0.30086293]
["bitfinex","ETHUSD",1742062626835,6.07,1947.7,1947.5,1.13036293]
["bitfinex","ETHUSD",1742062627157,6.07,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742062627327,6.07,1947.7,1947.6,5.43533434]
["bitfinex","ETHUSD",1742062627528,3.0,1947.9,1947.7,5.13411]
["bitfinex","ETHUSD",1742062627729,0.39125466,1948.0,1947.8,0.30071718]
["bitfinex","ETHUSD",1742062627928,8.13335,1948.1,1947.7,5.13411]
["bitfinex","ETHUSD",1742062628234,10.55183089,1948.1,1947.8,0.30060468]
["bitfinex","ETHUSD",1742062633360,3.0,1948.1,1947.8,5.43457468]
["bitfinex","ETHUSD",1742062633564,3.0,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1742062633864,3.0,1948.1,1948.0,0.30045754]
["bitfinex","ETHUSD",1742062634061,10.46393702,1948.2,1948.0,0.30045754]
["bitfinex","ETHUSD",1742062635473,6.07,1948.2,1948.0,5.43372754]
["bitfinex","ETHUSD",1742062635648,6.07,1948.2,1948.0,10.56708754]
["bitfinex","ETHUSD",1742062635982,6.07,1948.2,1948.0,5.43372754]
["bitfinex","ETHUSD",1742062636472,6.07,1948.2,1948.0,0.30045754]
["bitfinex","ETHUSD",1742062636849,6.07,1948.2,1948.0,5.43391754]
["bitfinex","ETHUSD",1742062638079,3.0,1948.2,1948.0,5.43391754]
["bitfinex","ETHUSD",1742062638780,3.0,1948.2,1948.0,5.43378754]
["bitfinex","ETHUSD",1742062638991,3.0,1948.5,1948.2,5.96231]
["bitfinex","ETHUSD",1742062639150,0.3915134,1948.6,1948.4,5.13232]
["bitfinex","ETHUSD",1742062639482,12.03372,1948.7,1948.5,0.29975241]
["bitfinex","ETHUSD",1742062639779,3.0,1948.6,1948.4,5.13232]
["bitfinex","ETHUSD",1742062639960,3.0,1948.6,1948.5,0.29963996]
["bitfinex","ETHUSD",1742062640783,3.0,1948.6,1948.3,5.1325]
["bitfinex","ETHUSD",1742062640784,13.65160088,1948.6,1948.2,0.8295]
["bitfinex","ETHUSD",1742062640949,5.13229,1948.5,1948.3,0.29973706]
["bitfinex","ETHUSD",1742062641269,0.55,1948.5,1948.0,6.50627875]
["bitfinex","ETHUSD",1742062641469,6.50945,1948.5,1948.4,0.29968851]
["bitfinex","ETHUSD",1742062641776,4.01634888,1948.4,1948.0,5.1333]
["bitfinex","ETHUSD",1742062642071,6.50946,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742062642072,5.95948,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742062643470,5.95948,1948.5,1948.2,5.13287]
["bitfinex","ETHUSD",1742062643837,3.0,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742062644034,3.0,1948.6,1948.3,5.91637]
["bitfinex","ETHUSD",1742062644645,3.0,1948.6,1948.4,5.13228]
["bitfinex","ETHUSD",1742062644871,3.0,1948.6,1948.4,10.26449]
["bitfinex","ETHUSD",1742062645067,3.0,1948.6,1948.4,5.13221]
["bitfinex","ETHUSD",1742062646473,3.0,1948.6,1948.4,6.237067]
["bitfinex","ETHUSD",1742062646775,3.0,1948.6,1948.4,6.237197]
["bitfinex","ETHUSD",1742062647665,3.0,1948.6,1948.4,5.13234]
["bitfinex","ETHUSD",1742062648284,3.0,1948.6,1948.3,5.91635]
["bitfinex","ETHUSD",1742062648285,3.0,1948.6,1948.3,5.9163]
["bitfinex","ETHUSD",1742062649072,5.13242,1948.4,1948.1,5.13313]
["bitfinex","ETHUSD",1742062650686,5.13242,1948.4,1948.2,0.29783639]
["bitfinex","ETHUSD",1742062651053,5.13242,1948.4,1948.1,5.13313]
["bitfinex","ETHUSD",1742062651250,5.13242,1948.4,1948.3,0.29778784]
["bitfinex","ETHUSD",1742062651462,5.13242,1948.4,1948.1,5.13313]
["bitfinex","ETHUSD",1742062651463,5.13242,1948.4,1948.2,0.29783639]
["bitfinex","ETHUSD",1742062651674,5.13242,1948.4,1948.3,0.29778784]
["bitfinex","ETHUSD",1742062652076,5.13242,1948.4,1948.0,5.13339]
["bitfinex","ETHUSD",1742062652263,5.13242,1948.4,1948.3,0.29798766]
["bitfinex","ETHUSD",1742062652463,5.13242,1948.4,1947.9,11.05098]
["bitfinex","ETHUSD",1742062652464,5.13272,1948.3,1947.9,11.05098]
["bitfinex","ETHUSD",1742062653066,5.13242,1948.4,1948.0,5.13341]
["bitfinex","ETHUSD",1742062653286,9.14849888,1948.5,1948.0,5.13328]
["bitfinex","ETHUSD",1742062653593,14.28084888,1948.5,1948.1,5.1331]
["bitfinex","ETHUSD",1742062654090,14.28084888,1948.5,1948.2,5.13293]
["bitfinex","ETHUSD",1742062654091,3.0,1948.5,1948.2,5.13293]
["bitfinex","ETHUSD",1742062654271,3.0,1948.5,1948.3,5.13263]
["bitfinex","ETHUSD",1742062655378,3.0,1948.5,1948.2,5.91638]
["bitfinex","ETHUSD",1742062656668,3.0,1948.5,1948.3,5.13261]
["bitfinex","ETHUSD",1742062658187,6.07,1948.6,1948.3,5.13261]
["bitfinex","ETHUSD",1742062658561,3.0,1948.6,1948.3,5.13261]
["bitfinex","ETHUSD",1742062662499,3.0,1948.6,1948.4,5.13239]
["bitfinex","ETHUSD",1742062662800,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742062662989,3.0,1948.6,1948.5,5.90185]
["bitfinex","ETHUSD",1742062663591,3.37899407,1948.8,1948.5,5.90185]
["bitfinex","ETHUSD",1742062664101,8.51040407,1948.8,1948.5,5.90185]
["bitfinex","ETHUSD",1742062664307,8.51040407,1948.8,1948.5,0.7697]
["bitfinex","ETHUSD",1742062665614,8.51040407,1948.8,1948.6,0.29716775]
["bitfinex","ETHUSD",1742062665777,14.97145937,1948.8,1948.6,0.29716775]
["bitfinex","ETHUSD",1742062667117,9.83996937,1948.8,1948.6,0.29716775]
["bitfinex","ETHUSD",1742062667289,8.51040407,1948.8,1948.4,10.3158276]
["bitfinex","ETHUSD",1742062667488,8.51040407,1948.8,1948.7,0.29711921]
["bitfinex","ETHUSD",1742062667683,8.51040407,1948.8,1948.4,10.26451]
["bitfinex","ETHUSD",1742062667895,8.51040407,1948.8,1948.7,0.29711921]
["bitfinex","ETHUSD",1742062668399,8.51040407,1948.8,1948.4,5.13224]
["bitfinex","ETHUSD",1742062668722,8.51040407,1948.8,1948.5,0.29721629]
["bitfinex","ETHUSD",1742062670013,6.07,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742062670212,6.07,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1742062670390,5.89957,1949.1,1948.8,0.2963964]
["bitfinex","ETHUSD",1742062670391,3.0,1948.9,1948.8,0.2963964]
["bitfinex","ETHUSD",1742062671896,9.98833,1949.2,1948.8,0.2963964]
["bitfinex","ETHUSD",1742062671897,5.13033,1949.2,1948.8,0.2963964]
["bitfinex","ETHUSD",1742062672096,5.12984,1949.4,1949.0,5.1307]
["bitfinex","ETHUSD",1742062672314,3.0,1949.2,1949.0,5.1307]
["bitfinex","ETHUSD",1742062672493,3.0,1949.2,1949.1,0.29582649]
["bitfinex","ETHUSD",1742062672693,8.12981,1949.4,1949.1,0.29582649]
["bitfinex","ETHUSD",1742062672898,5.12981,1949.4,1949.1,0.29582649]
["bitfinex","ETHUSD",1742062673107,3.0,1949.3,1949.1,0.29582649]
["bitfinex","ETHUSD",1742062676221,3.0,1949.3,1949.1,5.42639649]
["bitfinex","ETHUSD",1742062676423,3.0,1949.3,1949.1,6.48723239]
["bitfinex","ETHUSD",1742062676624,3.0,1949.3,1949.1,1.35666239]
["bitfinex","ETHUSD",1742062676924,8.13007,1949.3,1949.1,0.29582649]
["bitfinex","ETHUSD",1742062677218,8.13007,1949.3,1948.9,11.05018]
["bitfinex","ETHUSD",1742062677388,8.13007,1949.3,1949.2,0.29516645]
["bitfinex","ETHUSD",1742062677591,8.13007,1949.3,1948.9,5.91909]
["bitfinex","ETHUSD",1742062677786,8.13007,1949.3,1949.0,0.29526347]
["bitfinex","ETHUSD",1742062679219,4.01634888,1949.2,1949.0,0.29526347]
["bitfinex","ETHUSD",1742062679426,5.13057,1949.1,1949.0,0.29526347]
["bitfinex","ETHUSD",1742062679634,5.13057,1949.1,1948.7,5.97076821]
["bitfinex","ETHUSD",1742062679924,5.13057,1949.1,1949.0,0.29526347]
["bitfinex","ETHUSD",1742062680112,9.14672888,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742062680436,9.14672888,1949.2,1948.9,0.29531199]
["bitfinex","ETHUSD",1742062680924,14.27724888,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742062681124,16.25788135,1949.2,1949.0,0.29526347]
["bitfinex","ETHUSD",1742062681431,16.25788135,1949.2,1949.1,0.29521496]
["bitfinex","ETHUSD",1742062681932,5.13059,1949.1,1948.8,5.13133]
["bitfinex","ETHUSD",1742062682298,11.12732135,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742062684240,5.13058,1949.1,1948.8,5.13133]
["bitfinex","ETHUSD",1742062684529,5.13058,1949.1,1948.7,5.91948]
["bitfinex","ETHUSD",1742062685727,10.26135,1949.1,1948.7,5.91948]
["bitfinex","ETHUSD",1742062686024,5.93838,1949.1,1948.7,5.91948]
["bitfinex","ETHUSD",1742062686232,7.56421314,1949.1,1948.7,5.13148]
["bitfinex","ETHUSD",1742062686531,8.13084,1949.0,1948.6,5.88293]
["bitfinex","ETHUSD",1742062688130,8.13084,1949.0,1948.7,5.13159]
["bitfinex","ETHUSD",1742062688907,3.0,1949.0,1948.7,5.13159]
["bitfinex","ETHUSD",1742062689108,3.0,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742062690234,9.14674888,1949.2,1948.8,5.13135]
["bitfinex","ETHUSD",1742062690438,3.0,1949.1,1948.8,5.13125]
["bitfinex","ETHUSD",1742062690829,3.0,1949.1,1948.9,5.42682876]
["bitfinex","ETHUSD",1742062691009,3.0,1949.1,1948.9,6.17802876]
["bitfinex","ETHUSD",1742062691334,3.0,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742062691733,3.0,1949.2,1949.1,0.29565173]
["bitfinex","ETHUSD",1742062695742,3.0,1949.3,1949.1,0.29565173]
["bitfinex","ETHUSD",1742062699741,3.0,1949.3,1949.1,5.42618173]
["bitfinex","ETHUSD",1742062699942,3.0,1949.3,1949.1,5.42606173]
["bitfinex","ETHUSD",1742062702146,8.13006,1949.3,1949.1,0.29565173]
["bitfinex","ETHUSD",1742062704148,3.0,1949.3,1949.1,0.29565173]
["bitfinex","ETHUSD",1742062705926,8.13014,1949.3,1949.1,0.29565173]
["bitfinex","ETHUSD",1742062706115,8.13014,1949.3,1949.2,0.29534115]
["bitfinex","ETHUSD",1742062706312,8.13014,1949.3,1949.0,5.1308]
["bitfinex","ETHUSD",1742062706550,8.13014,1949.3,1949.1,0.29538966]
["bitfinex","ETHUSD",1742062707329,3.0,1949.3,1949.1,0.29538966]
["bitfinex","ETHUSD",1742062710356,2.40847239,1949.2,1949.1,0.29538966]
["bitfinex","ETHUSD",1742062711454,5.40847239,1949.3,1949.1,5.42595966]
["bitfinex","ETHUSD",1742062712349,5.40847239,1949.3,1949.1,0.29538966]
["bitfinex","ETHUSD",1742062713257,5.40847239,1949.3,1949.1,5.42591966]
["bitfinex","ETHUSD",1742062714342,5.40847239,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742062714647,5.40847239,1949.3,1949.2,1.07414115]
["bitfinex","ETHUSD",1742062714837,11.94081819,1949.3,1949.2,0.29534115]
["bitfinex","ETHUSD",1742062715023,5.13035,1949.2,1948.8,5.96135562]
["bitfinex","ETHUSD",1742062715224,2.40847239,1949.1,1948.9,0.29548669]
["bitfinex","ETHUSD",1742062715435,2.40847239,1949.2,1948.9,0.43657952]
["bitfinex","ETHUSD",1742062715636,2.40847239,1949.2,1949.0,5.42604604]
["bitfinex","ETHUSD",1742062716924,2.40847239,1949.2,1949.0,0.29522604]
["bitfinex","ETHUSD",1742062717126,2.40847239,1949.1,1949.0,0.29522604]
["bitfinex","ETHUSD",1742062717758,2.40847239,1949.2,1949.0,5.42586604]
["bitfinex","ETHUSD",1742062717954,5.40847239,1949.3,1949.1,5.93956]
["bitfinex","ETHUSD",1742062718254,3.0,1949.3,1949.2,5.42542901]
["bitfinex","ETHUSD",1742062718657,5.40847239,1949.3,1949.2,5.42542901]
["bitfinex","ETHUSD",1742062718959,2.40847239,1949.3,1949.2,5.42542901]
["bitfinex","ETHUSD",1742062720158,2.40847239,1949.3,1949.2,0.29512901]
["bitfinex","ETHUSD",1742062722461,2.40847239,1949.3,1949.0,10.2615]
["bitfinex","ETHUSD",1742062722462,2.94931963,1949.3,1949.0,10.2615]
["bitfinex","ETHUSD",1742062722756,2.40847239,1949.3,1949.2,0.29512901]
["bitfinex","ETHUSD",1742062722963,2.40847239,1949.3,1949.1,0.29517752]
["bitfinex","ETHUSD",1742062723128,2.40847239,1949.3,1949.2,0.29512901]
["bitfinex","ETHUSD",1742062723333,2.40847239,1949.3,1949.0,5.1307]
["bitfinex","ETHUSD",1742062723535,2.40847239,1949.2,1949.1,0.29517752]
["bitfinex","ETHUSD",1742062726363,2.40847239,1949.3,1949.1,5.42565752]
["bitfinex","ETHUSD",1742062727663,2.40847239,1949.3,1949.1,0.29517752]
["bitfinex","ETHUSD",1742062727963,0.7878,1949.2,1949.1,0.29517752]
["bitfinex","ETHUSD",1742062728468,0.7878,1949.2,1949.1,0.29515256]
["bitfinex","ETHUSD",1742062728673,5.9181,1949.2,1949.1,0.29515256]
["bitfinex","ETHUSD",1742062728872,8.32657239,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742062729084,8.32657239,1949.2,1949.1,0.29515256]
["bitfinex","ETHUSD",1742062729381,9.77761845,1949.2,1949.0,0.29520107]
["bitfinex","ETHUSD",1742062729586,4.64731845,1949.2,1949.1,0.29515256]
["bitfinex","ETHUSD",1742062729738,3.19627239,1949.2,1948.9,10.26202]
["bitfinex","ETHUSD",1742062729939,2.40847239,1949.2,1948.9,10.26202]
["bitfinex","ETHUSD",1742062730140,2.40847239,1949.2,1949.0,0.29520107]
["bitfinex","ETHUSD",1742062730679,2.40847239,1949.2,1949.0,6.19548107]
["bitfinex","ETHUSD",1742062731977,2.40847239,1949.2,1949.0,11.32614107]
["bitfinex","ETHUSD",1742062732161,2.40847239,1949.3,1949.0,11.32614107]
["bitfinex","ETHUSD",1742062732366,0.3814664,1949.5,1949.0,2.19731518]
["bitfinex","ETHUSD",1742062732695,3.0,1949.5,1949.3,0.8058]
["bitfinex","ETHUSD",1742062732861,2.40847239,1949.5,1949.3,5.93578]
["bitfinex","ETHUSD",1742062733200,8.12942,1949.6,1949.4,0.29495713]
["bitfinex","ETHUSD",1742062733495,5.94492,1949.5,1949.1,5.93635]
["bitfinex","ETHUSD",1742062733676,2.40847239,1949.3,1949.1,5.93635]
["bitfinex","ETHUSD",1742062733879,2.40847239,1949.3,1949.0,5.13083]
["bitfinex","ETHUSD",1742062734193,2.40847239,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1742062734496,5.1298,1949.4,1948.9,5.93682]
["bitfinex","ETHUSD",1742062734497,5.13007,1949.3,1948.9,5.93682]
["bitfinex","ETHUSD",1742062735633,9.14413045,1949.4,1949.0,5.13065]
["bitfinex","ETHUSD",1742062735883,9.14413045,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742062736056,4.01433045,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742062736257,3.0,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742062740658,3.0,1949.4,1949.2,0.29501671]
["bitfinex","ETHUSD",1742062742168,3.0,1949.5,1949.2,6.23091671]
["bitfinex","ETHUSD",1742062744513,3.0,1949.5,1949.2,11.36111671]
["bitfinex","ETHUSD",1742062746212,3.0,1949.5,1949.2,6.23091671]
["bitfinex","ETHUSD",1742062746808,3.0,1949.5,1949.2,11.41237369]
["bitfinex","ETHUSD",1742062746976,3.0,1949.5,1949.2,11.36107671]
["bitfinex","ETHUSD",1742062747914,4.01433045,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742062748117,4.01433045,1949.6,1949.3,5.12988]
["bitfinex","ETHUSD",1742062748414,4.01433045,1949.6,1949.4,0.29491971]
["bitfinex","ETHUSD",1742062749074,3.0,1949.6,1949.5,0.7595]
["bitfinex","ETHUSD",1742062749384,3.0,1949.6,1949.5,1.05437121]
["bitfinex","ETHUSD",1742062752818,3.0,1949.6,1949.5,0.29487121]
["bitfinex","ETHUSD",1742062755721,7.83973045,1949.6,1949.5,0.29487121]
["bitfinex","ETHUSD",1742062755922,7.01433045,1949.6,1949.5,0.29487121]
["bitfinex","ETHUSD",1742062756098,7.01433045,1949.6,1949.3,5.12994]
["bitfinex","ETHUSD",1742062756297,3.0,1949.6,1949.5,0.29448445]
["bitfinex","ETHUSD",1742062756498,8.12926,1949.6,1949.4,0.29453294]
["bitfinex","ETHUSD",1742062756700,8.12926,1949.6,1949.5,0.29448445]
["bitfinex","ETHUSD",1742062756900,10.53700858,1949.6,1949.5,0.29448445]
["bitfinex","ETHUSD",1742062757390,10.53700858,1949.6,1949.3,5.12994]
["bitfinex","ETHUSD",1742062757591,2.40774858,1949.5,1949.4,0.29453294]
["bitfinex","ETHUSD",1742062757806,2.40774858,1949.5,1949.2,5.18151511]
["bitfinex","ETHUSD",1742062758003,2.40774858,1949.5,1949.3,0.29458144]
["bitfinex","ETHUSD",1742062760926,2.40774858,1949.4,1949.3,0.29458144]
["bitfinex","ETHUSD",1742062761733,8.12926,1949.6,1949.3,5.42462144]
["bitfinex","ETHUSD",1742062761734,5.40774858,1949.6,1949.3,5.42462144]
["bitfinex","ETHUSD",1742062761942,5.40774858,1949.6,1949.4,11.07632]
["bitfinex","ETHUSD",1742062762111,2.40774858,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1742062762427,2.40774858,1949.6,1949.5,5.42385477]
["bitfinex","ETHUSD",1742062762726,5.40774858,1949.7,1949.5,6.56089425]
["bitfinex","ETHUSD",1742062762931,5.40774858,1949.7,1949.5,5.42385477]
["bitfinex","ETHUSD",1742062763099,2.40774858,1949.6,1949.5,5.42385477]
["bitfinex","ETHUSD",1742062763302,14.12004858,1950.0,1949.5,5.42385477]
["bitfinex","ETHUSD",1742062763303,6.8813,1950.0,1949.6,5.12901]
["bitfinex","ETHUSD",1742062763635,2.40774858,1949.8,1949.7,6.2021278]
["bitfinex","ETHUSD",1742062764337,2.40774858,1949.8,1949.7,0.2942378]
["bitfinex","ETHUSD",1742062765032,8.31167858,1949.8,1949.4,5.90867]
["bitfinex","ETHUSD",1742062765240,2.40774858,1949.6,1949.4,11.03826]
["bitfinex","ETHUSD",1742062765412,2.40774858,1949.7,1949.5,0.29433477]
["bitfinex","ETHUSD",1742062766034,2.40774858,1949.6,1949.5,0.29433477]
["bitfinex","ETHUSD",1742062766234,2.40774858,1949.7,1949.5,0.29433477]
["bitfinex","ETHUSD",1742062766460,2.40774858,1949.7,1949.5,5.42383477]
["bitfinex","ETHUSD",1742062773695,2.40774858,1949.7,1949.5,10.55318477]
["bitfinex","ETHUSD",1742062773881,2.40774858,1949.7,1949.5,10.55302477]
["bitfinex","ETHUSD",1742062774082,3.0,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742062774292,2.40774858,1949.8,1949.7,0.29406315]
["bitfinex","ETHUSD",1742062778487,5.40774858,1949.9,1949.7,0.29406315]
["bitfinex","ETHUSD",1742062778666,5.40774858,1949.9,1949.7,5.42296315]
["bitfinex","ETHUSD",1742062780484,2.40774858,1949.8,1949.7,5.42296315]
["bitfinex","ETHUSD",1742062781322,2.40774858,1949.8,1949.7,0.29406315]
["bitfinex","ETHUSD",1742062784315,2.40774858,1949.8,1949.7,0.29347695]
["bitfinex","ETHUSD",1742062784522,2.40774858,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742062784713,2.40774858,1949.7,1949.5,5.12949]
["bitfinex","ETHUSD",1742062785015,2.40774858,1949.6,1949.4,5.12969]
["bitfinex","ETHUSD",1742062785216,2.40774858,1949.6,1949.3,5.13003]
["bitfinex","ETHUSD",1742062785420,2.40774858,1949.4,1949.2,5.13029]
["bitfinex","ETHUSD",1742062785587,2.40774858,1949.4,1949.2,11.33782178]
["bitfinex","ETHUSD",1742062785791,2.40774858,1949.5,1949.3,0.29377068]
["bitfinex","ETHUSD",1742062786884,2.40774858,1949.4,1949.3,0.29377068]
["bitfinex","ETHUSD",1742062788441,3.18234858,1949.4,1949.3,0.29377068]
["bitfinex","ETHUSD",1742062788612,3.18234858,1949.4,1949.1,10.6453237]
["bitfinex","ETHUSD",1742062788811,0.7746,1949.4,1949.3,0.2939453]
["bitfinex","ETHUSD",1742062789013,0.7746,1949.4,1949.2,0.2939938]
["bitfinex","ETHUSD",1742062789214,0.7746,1949.4,1949.3,0.2939453]
["bitfinex","ETHUSD",1742062789626,0.7746,1949.4,1949.1,11.40085237]
["bitfinex","ETHUSD",1742062789923,0.7746,1949.4,1949.2,0.2939938]
["bitfinex","ETHUSD",1742062790124,2.40774858,1949.4,1949.2,6.59373842]
["bitfinex","ETHUSD",1742062790724,2.40774858,1949.3,1949.2,6.59373842]
["bitfinex","ETHUSD",1742062791749,2.40774858,1949.3,1949.2,1.46347842]
["bitfinex","ETHUSD",1742062794116,2.40774858,1949.3,1949.2,6.59377842]
["bitfinex","ETHUSD",1742062795466,2.40774858,1949.4,1949.2,6.59377842]
["bitfinex","ETHUSD",1742062795618,2.40774858,1949.3,1949.2,0.2939938]
["bitfinex","ETHUSD",1742062795816,3.23884858,1949.3,1949.2,0.2939938]
["bitfinex","ETHUSD",1742062796033,3.23884858,1949.3,1949.0,5.13082]
["bitfinex","ETHUSD",1742062796319,0.8311,1949.3,1949.1,0.29449134]
["bitfinex","ETHUSD",1742062796525,5.96115,1949.3,1949.1,0.29449134]
["bitfinex","ETHUSD",1742062796750,2.40774858,1949.2,1949.1,0.29449134]
["bitfinex","ETHUSD",1742062798856,7.53804858,1949.2,1948.8,10.64645272]
["bitfinex","ETHUSD",1742062799064,5.1303,1949.2,1949.1,0.28400348]
["bitfinex","ETHUSD",1742062799350,8.64721358,1949.2,1949.1,0.28400348]
["bitfinex","ETHUSD",1742062799559,8.64721358,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742062799722,7.53804858,1949.2,1949.1,0.28400348]
["bitfinex","ETHUSD",1742062799924,7.53804858,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742062800124,2.40774858,1949.1,1949.0,0.28405199]
["bitfinex","ETHUSD",1742062801362,8.36941858,1949.1,1948.7,11.12664011]
["bitfinex","ETHUSD",1742062801545,8.36941858,1949.1,1948.7,10.74271739]
["bitfinex","ETHUSD",1742062801546,2.40774858,1949.0,1948.7,10.74271739]
["bitfinex","ETHUSD",1742062802230,2.40774858,1949.0,1948.7,11.9386814]
["bitfinex","ETHUSD",1742062802624,2.40774858,1949.0,1948.7,6.8072114]
["bitfinex","ETHUSD",1742062803369,2.40774858,1949.0,1948.7,11.45885401]
["bitfinex","ETHUSD",1742062803762,2.40774858,1949.0,1948.7,6.32740401]
["bitfinex","ETHUSD",1742062804572,2.40774858,1949.0,1948.7,11.45890401]
["bitfinex","ETHUSD",1742062804869,2.40774858,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742062805072,3.23884858,1949.1,1948.9,5.13099]
["bitfinex","ETHUSD",1742062805277,3.23884858,1949.1,1948.8,10.2625]
["bitfinex","ETHUSD",1742062805446,3.23884858,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742062805647,3.23884858,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742062805843,3.62865584,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742062806577,3.62865584,1949.1,1948.8,5.1312]
["bitfinex","ETHUSD",1742062807376,2.40774858,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1742062807678,2.40774858,1949.0,1948.7,10.2631]
["bitfinex","ETHUSD",1742062807844,2.40774858,1949.0,1948.7,11.37271]
["bitfinex","ETHUSD",1742062808979,2.40774858,1949.0,1948.7,5.13149]
["bitfinex","ETHUSD",1742062809348,7.53861858,1949.0,1948.7,5.13149]
["bitfinex","ETHUSD",1742062809547,7.53861858,1949.0,1948.6,5.96486]
["bitfinex","ETHUSD",1742062809747,7.53861858,1949.0,1948.6,11.09658]
["bitfinex","ETHUSD",1742062810377,2.40774858,1948.9,1948.6,11.09658]
["bitfinex","ETHUSD",1742062810744,2.40774858,1948.9,1948.7,5.13161]
["bitfinex","ETHUSD",1742062810969,2.40774858,1949.0,1948.7,5.13151]
["bitfinex","ETHUSD",1742062811166,2.40774858,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742062812707,1.22090726,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742062812911,2.79755584,1949.1,1948.9,5.13097]
["bitfinex","ETHUSD",1742062813212,2.40774858,1949.1,1948.9,10.26188]
["bitfinex","ETHUSD",1742062813379,2.40774858,1949.1,1948.9,10.26187]
["bitfinex","ETHUSD",1742062813584,2.40774858,1949.1,1948.9,5.13097]
["bitfinex","ETHUSD",1742062814822,1.18653195,1949.6,1949.0,0.7592]
["bitfinex","ETHUSD",1742062815030,2.40774858,1949.5,1949.3,5.12993]
["bitfinex","ETHUSD",1742062815172,2.40774858,1949.6,1949.4,5.12978]
["bitfinex","ETHUSD",1742062815529,2.40774858,1949.5,1949.4,5.12978]
["bitfinex","ETHUSD",1742062815667,2.40774858,1949.6,1949.5,5.12948]
["bitfinex","ETHUSD",1742062816326,3.0,1949.7,1949.5,5.12948]
["bitfinex","ETHUSD",1742062816904,3.0,1949.7,1949.5,5.12934]
["bitfinex","ETHUSD",1742062817202,3.0,1949.7,1949.6,5.88845]
["bitfinex","ETHUSD",1742062817811,15.21024212,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742062818107,21.14063212,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742062818404,3.0,1950.0,1949.7,5.12873]
["bitfinex","ETHUSD",1742062818903,5.12796,1950.1,1949.7,5.12873]
["bitfinex","ETHUSD",1742062819405,3.0,1950.0,1949.7,5.12873]
["bitfinex","ETHUSD",1742062821888,7.01233212,1950.0,1949.7,5.12873]
["bitfinex","ETHUSD",1742062822083,8.22636133,1950.0,1949.7,5.12873]
["bitfinex","ETHUSD",1742062823283,8.22636133,1950.0,1949.5,5.12951]
["bitfinex","ETHUSD",1742062823284,5.94339,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742062823495,4.01233212,1949.8,1949.5,10.25888]
["bitfinex","ETHUSD",1742062823686,4.01233212,1949.8,1949.6,5.12924]
["bitfinex","ETHUSD",1742062824213,9.34244921,1950.0,1949.6,5.12924]
["bitfinex","ETHUSD",1742062824214,13.35478133,1950.0,1949.6,5.12906]
["bitfinex","ETHUSD",1742062825090,13.35478133,1950.0,1949.7,5.12899]
["bitfinex","ETHUSD",1742062826148,13.35478133,1950.0,1949.6,5.12906]
["bitfinex","ETHUSD",1742062829246,4.82723212,1949.8,1949.4,5.89681]
["bitfinex","ETHUSD",1742062829413,4.82723212,1949.8,1949.5,5.12946]
["bitfinex","ETHUSD",1742062830633,4.82723212,1949.8,1949.6,0.28287549]
["bitfinex","ETHUSD",1742062831915,4.01233212,1949.8,1949.6,5.41202549]
["bitfinex","ETHUSD",1742062832221,7.82723212,1950.0,1949.7,5.12899]
["bitfinex","ETHUSD",1742062832421,14.25113033,1950.0,1949.6,5.41202549]
["bitfinex","ETHUSD",1742062832662,14.25113033,1950.0,1949.8,0.3402198]
["bitfinex","ETHUSD",1742062832818,14.25113033,1950.0,1949.7,0.34027123]
["bitfinex","ETHUSD",1742062833018,14.25113033,1950.0,1949.9,0.34016838]
["bitfinex","ETHUSD",1742062833228,14.25113033,1950.0,1949.6,5.12915]
["bitfinex","ETHUSD",1742062833229,14.25113033,1950.0,1949.8,0.3402198]
["bitfinex","ETHUSD",1742062833428,14.25113033,1950.0,1949.9,0.34016838]
["bitfinex","ETHUSD",1742062833834,14.25113033,1950.0,1949.6,5.12915]
["bitfinex","ETHUSD",1742062834035,14.25113033,1950.0,1949.9,0.34016838]
["bitfinex","ETHUSD",1742062834256,14.25113033,1950.0,1949.6,5.12915]
["bitfinex","ETHUSD",1742062834555,12.95561212,1950.0,1949.6,5.12915]
["bitfinex","ETHUSD",1742062834729,12.95561212,1950.0,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062835557,18.08401212,1950.0,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062836260,4.01233212,1949.8,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062836771,7.82723212,1950.0,1949.7,5.4694358]
["bitfinex","ETHUSD",1742062837663,7.01233212,1950.0,1949.7,5.52072186]
["bitfinex","ETHUSD",1742062838067,7.01233212,1950.0,1949.7,5.4694358]
["bitfinex","ETHUSD",1742062839221,12.14063212,1950.0,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062839449,12.14063212,1950.0,1949.7,5.4694258]
["bitfinex","ETHUSD",1742062840067,12.14063212,1950.0,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062842351,2.40716212,1949.8,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062854791,2.40716212,1949.8,1949.7,5.4694358]
["bitfinex","ETHUSD",1742062869518,2.40716212,1949.8,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062869733,8.34369212,1949.8,1949.7,0.3404458]
["bitfinex","ETHUSD",1742062870083,9.17806133,1949.8,1949.4,10.25932]
["bitfinex","ETHUSD",1742062870289,6.77089921,1949.8,1949.7,0.3401964]
["bitfinex","ETHUSD",1742062870787,6.77089921,1949.8,1949.4,10.25932]
["bitfinex","ETHUSD",1742062871001,2.40716212,1949.5,1949.4,5.12961]
["bitfinex","ETHUSD",1742062872105,2.40716212,1949.5,1949.4,0.47953252]
["bitfinex","ETHUSD",1742062873144,2.40716212,1949.5,1949.3,15.08785]
["bitfinex","ETHUSD",1742062873325,0.8078,1949.3,1949.0,22.09881]
["bitfinex","ETHUSD",1742062873549,2.40716212,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742062873704,2.40716212,1949.0,1948.8,5.723617]
["bitfinex","ETHUSD",1742062875644,2.40716212,1949.0,1948.9,0.33076357]
["bitfinex","ETHUSD",1742062876152,2.40716212,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742062876327,5.13058,1949.1,1948.9,0.33076357]
["bitfinex","ETHUSD",1742062876845,5.13058,1949.1,1949.0,0.3307121]
["bitfinex","ETHUSD",1742062877212,5.13058,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742062877440,2.40716212,1948.9,1948.8,5.13127]
["bitfinex","ETHUSD",1742062878125,2.40716212,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1742062878745,2.40716212,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742062878945,2.40716212,1948.7,1948.3,17.7592]
["bitfinex","ETHUSD",1742062879246,2.40716212,1948.5,1948.3,22.09954]
["bitfinex","ETHUSD",1742062879456,2.40716212,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1742062880447,2.40716212,1948.5,1948.3,22.09962]
["bitfinex","ETHUSD",1742062880655,8.34749212,1948.4,1948.0,5.13324]
["bitfinex","ETHUSD",1742062880818,2.40716212,1948.2,1948.0,10.26653]
["bitfinex","ETHUSD",1742062881020,2.40716212,1948.3,1948.0,10.26653]
["bitfinex","ETHUSD",1742062881221,2.40716212,1948.2,1948.0,10.26653]
["bitfinex","ETHUSD",1742062881735,2.40716212,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742062882568,2.40716212,1948.2,1948.0,10.26653]
["bitfinex","ETHUSD",1742062882768,2.40716212,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742062882966,2.40716212,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742062884340,0.7962,1948.6,1948.2,0.8102]
["bitfinex","ETHUSD",1742062884558,4.17833144,1948.7,1948.4,5.13222]
["bitfinex","ETHUSD",1742062884760,3.7962,1948.7,1948.4,5.13222]
["bitfinex","ETHUSD",1742062887665,0.7962,1948.7,1948.4,5.13222]
["bitfinex","ETHUSD",1742062887863,3.7962,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1742062888075,5.69761076,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1742062889147,10.82878076,1948.9,1948.5,5.94233]
["bitfinex","ETHUSD",1742062890282,10.82878076,1948.9,1948.5,11.0743]
["bitfinex","ETHUSD",1742062890469,3.7962,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1742062890669,3.7962,1948.9,1948.6,5.46300026]
["bitfinex","ETHUSD",1742062891457,8.92733,1948.9,1948.6,0.33119026]
["bitfinex","ETHUSD",1742062891666,5.13138,1948.8,1948.6,0.33119026]
["bitfinex","ETHUSD",1742062891958,9.14843756,1948.8,1948.6,0.33119026]
["bitfinex","ETHUSD",1742062893486,0.7962,1948.7,1948.6,0.33119026]
["bitfinex","ETHUSD",1742062893674,5.92782,1948.7,1948.6,0.33119026]
["bitfinex","ETHUSD",1742062893985,5.1319,1948.6,1948.3,5.13246]
["bitfinex","ETHUSD",1742062894288,9.14895756,1948.6,1948.2,5.13286]
["bitfinex","ETHUSD",1742062899184,5.13215,1948.5,1948.2,5.13286]
["bitfinex","ETHUSD",1742062899387,9.14895756,1948.6,1948.2,5.13286]
["bitfinex","ETHUSD",1742062899588,10.65663732,1948.6,1948.2,5.13286]
["bitfinex","ETHUSD",1742062900486,0.7962,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1742062900658,15.21842756,1948.8,1948.4,5.95673]
["bitfinex","ETHUSD",1742062902319,15.21842756,1948.8,1948.5,5.13214]
["bitfinex","ETHUSD",1742062902817,15.21842756,1948.8,1948.4,5.13232]
["bitfinex","ETHUSD",1742062903114,18.11441132,1948.8,1948.4,5.13232]
["bitfinex","ETHUSD",1742062904923,12.04441132,1948.8,1948.4,5.13232]
["bitfinex","ETHUSD",1742062905615,12.04441132,1948.8,1948.5,0.33129165]
["bitfinex","ETHUSD",1742062908514,12.04441132,1948.8,1948.5,5.46337165]
["bitfinex","ETHUSD",1742062911238,6.91304132,1948.8,1948.5,5.46337165]
["bitfinex","ETHUSD",1742062912241,2.41002314,1948.6,1948.5,5.46337165]
["bitfinex","ETHUSD",1742062914137,2.41002314,1948.6,1948.5,0.33129165]
["bitfinex","ETHUSD",1742062915431,2.41002314,1948.6,1948.5,5.46344165]
["bitfinex","ETHUSD",1742062920448,2.41002314,1948.6,1948.5,0.33129165]
["bitfinex","ETHUSD",1742062920814,2.41002314,1948.6,1948.3,5.13257]
["bitfinex","ETHUSD",1742062921015,2.41002314,1948.6,1948.5,0.33111687]
["bitfinex","ETHUSD",1742062921217,2.41002314,1948.6,1948.4,5.13239]
["bitfinex","ETHUSD",1742062921437,2.41002314,1948.5,1948.4,5.13239]
["bitfinex","ETHUSD",1742062922748,2.41002314,1948.5,1948.3,10.2651]
["bitfinex","ETHUSD",1742062923049,7.54255314,1948.4,1948.0,0.7998]
["bitfinex","ETHUSD",1742062923218,2.41002314,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742062923546,2.41002314,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742062926451,5.13355,1948.0,1947.6,5.93422]
["bitfinex","ETHUSD",1742062926617,5.13404,1947.8,1947.4,10.26983]
["bitfinex","ETHUSD",1742062927024,5.13404,1947.8,1947.4,10.74986852]
["bitfinex","ETHUSD",1742062927754,15.59498733,1947.9,1947.5,5.13477]
["bitfinex","ETHUSD",1742062928049,0.7945,1947.7,1947.4,5.61504852]
["bitfinex","ETHUSD",1742062928232,7.035062,1947.7,1947.3,5.13521]
["bitfinex","ETHUSD",1742062928431,1.900772,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742062929331,1.900772,1947.7,1947.5,5.13473]
["bitfinex","ETHUSD",1742062929529,0.7945,1947.7,1947.5,5.13473]
["bitfinex","ETHUSD",1742062930227,9.66644733,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1742062930228,1.307855,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1742062930432,3.0,1947.9,1947.7,5.13406]
["bitfinex","ETHUSD",1742062930855,6.45547524,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742062931056,3.38547524,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742062931275,0.38547524,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742062931568,0.7945,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742062931794,0.7945,1948.1,1947.9,10.26729]
["bitfinex","ETHUSD",1742062932071,3.0,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742062932465,3.38715902,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742062933169,8.52010902,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742062933489,8.52010902,1948.2,1947.8,10.2678]
["bitfinex","ETHUSD",1742062933653,11.53219969,1948.2,1947.8,10.2678]
["bitfinex","ETHUSD",1742062933849,6.39924969,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742062934345,6.39924969,1948.2,1947.9,5.1336]
["bitfinex","ETHUSD",1742062935275,6.39924969,1948.2,1947.9,10.26718]
["bitfinex","ETHUSD",1742062935643,6.39924969,1948.2,1948.0,0.32053459]
["bitfinex","ETHUSD",1742062939845,0.63992497,1948.1,1948.0,0.32053459]
["bitfinex","ETHUSD",1742062940277,0.63992497,1948.1,1947.8,10.2678]
["bitfinex","ETHUSD",1742062940570,11.53226969,1948.2,1948.0,0.32117152]
["bitfinex","ETHUSD",1742062940769,11.53226969,1948.2,1948.1,0.32112001]
["bitfinex","ETHUSD",1742062940975,11.53226969,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742062941178,11.53226969,1948.2,1948.0,0.32117152]
["bitfinex","ETHUSD",1742062941476,6.39924969,1948.2,1948.0,0.32117152]
["bitfinex","ETHUSD",1742062942156,0.63992497,1948.1,1948.0,0.32117152]
["bitfinex","ETHUSD",1742062945388,0.63992497,1948.1,1947.8,5.13397]
["bitfinex","ETHUSD",1742062945593,11.53222969,1948.2,1947.9,0.32122304]
["bitfinex","ETHUSD",1742062945893,16.66534969,1948.2,1947.9,0.32122304]
["bitfinex","ETHUSD",1742062946214,11.53222969,1948.2,1947.9,0.32122304]
["bitfinex","ETHUSD",1742062946415,16.66537969,1948.2,1947.9,0.32122304]
["bitfinex","ETHUSD",1742062946617,5.13322,1948.1,1947.9,0.32122304]
["bitfinex","ETHUSD",1742062946915,0.513322,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742062947122,10.52006233,1948.1,1948.0,0.32118402]
["bitfinex","ETHUSD",1742062947301,5.13354,1948.0,1947.6,5.13449]
["bitfinex","ETHUSD",1742062947503,5.13354,1948.0,1947.6,10.26883]
["bitfinex","ETHUSD",1742062949021,5.13354,1948.0,1947.7,5.13425]
["bitfinex","ETHUSD",1742062950710,5.13354,1948.0,1947.8,0.32126208]
["bitfinex","ETHUSD",1742062951225,10.52006233,1948.1,1947.8,0.32126208]
["bitfinex","ETHUSD",1742062951424,3.38715902,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1742062951618,3.38715902,1948.2,1947.9,10.58838056]
["bitfinex","ETHUSD",1742062952226,3.38715902,1948.2,1947.9,5.45479056]
["bitfinex","ETHUSD",1742062952523,10.13638045,1948.2,1947.9,0.32121056]
["bitfinex","ETHUSD",1742062952728,5.95075,1948.1,1947.9,0.32121056]
["bitfinex","ETHUSD",1742062953107,5.95075,1948.1,1947.7,10.26832]
["bitfinex","ETHUSD",1742062953309,0.8175,1948.1,1948.0,0.32115904]
["bitfinex","ETHUSD",1742062953632,0.8175,1948.1,1947.5,5.61522684]
["bitfinex","ETHUSD",1742062953633,5.95134,1947.9,1947.5,5.61522684]
["bitfinex","ETHUSD",1742062953997,5.95134,1947.9,1947.6,5.1345]
["bitfinex","ETHUSD",1742062954202,5.13347,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742062954203,3.0,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742062954418,0.38715902,1948.2,1947.9,10.26729]
["bitfinex","ETHUSD",1742062954623,0.38715902,1948.2,1947.9,5.91206]
["bitfinex","ETHUSD",1742062954624,3.0,1948.2,1947.9,5.91206]
["bitfinex","ETHUSD",1742062955626,3.0,1948.2,1947.9,5.13356]
["bitfinex","ETHUSD",1742062958231,3.0,1948.2,1947.9,10.26716]
["bitfinex","ETHUSD",1742062958736,3.0,1948.2,1947.9,5.13356]
["bitfinex","ETHUSD",1742062965258,3.0,1948.2,1947.7,5.18558513]
["bitfinex","ETHUSD",1742062965440,3.0,1948.2,1948.0,5.13327]
["bitfinex","ETHUSD",1742062965820,3.0,1948.2,1948.1,0.32088264]
["bitfinex","ETHUSD",1742062966020,6.07,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742062966249,3.0,1948.5,1948.2,5.13294]
["bitfinex","ETHUSD",1742062966425,3.0,1948.5,1948.2,5.45377113]
["bitfinex","ETHUSD",1742062966960,3.39370493,1948.5,1948.2,5.45377113]
["bitfinex","ETHUSD",1742062967262,6.899,1948.8,1948.5,5.13205]
["bitfinex","ETHUSD",1742062967653,3.0,1948.7,1948.6,0.32033787]
["bitfinex","ETHUSD",1742062967954,0.829,1949.0,1948.7,5.13151]
["bitfinex","ETHUSD",1742062968275,3.829,1949.0,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062968772,8.95984,1949.0,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062968970,6.027074,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062969171,6.027074,1948.9,1948.6,5.13163]
["bitfinex","ETHUSD",1742062969373,6.027074,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062969573,6.027074,1948.9,1948.7,0.32027389]
["bitfinex","ETHUSD",1742062969745,6.027074,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062970146,6.027074,1948.9,1948.6,5.13163]
["bitfinex","ETHUSD",1742062970347,6.027074,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062970548,6.027074,1948.9,1948.7,0.32027389]
["bitfinex","ETHUSD",1742062970883,6.027074,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062971046,10.04636633,1948.9,1948.5,5.13207]
["bitfinex","ETHUSD",1742062971249,10.04636633,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062971444,10.04636633,1948.9,1948.5,5.13207]
["bitfinex","ETHUSD",1742062971676,9.15038233,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062971876,9.15038233,1948.9,1948.5,10.2641]
["bitfinex","ETHUSD",1742062972084,9.15038233,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062972389,9.15038233,1948.9,1948.5,10.2641]
["bitfinex","ETHUSD",1742062972586,9.15038233,1948.9,1948.8,0.32022241]
["bitfinex","ETHUSD",1742062972786,10.44832056,1948.9,1948.5,10.2641]
["bitfinex","ETHUSD",1742062972973,9.15038233,1948.9,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062973289,4.01929233,1948.9,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062973575,4.01929233,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742062973778,4.01929233,1948.9,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062973953,4.01929233,1948.9,1948.7,0.31963696]
["bitfinex","ETHUSD",1742062974153,4.01929233,1948.9,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062974484,4.01929233,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742062974647,4.01929233,1948.9,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062974977,4.01929233,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742062975200,8.9599,1949.0,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062975361,6.28479622,1949.0,1948.7,6.20472696]
["bitfinex","ETHUSD",1742062975678,3.0,1949.0,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062978411,6.43672,1949.2,1948.8,0.31958549]
["bitfinex","ETHUSD",1742062978412,6.07,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742062978588,5.88618,1949.4,1949.0,0.7535]
["bitfinex","ETHUSD",1742062978790,3.0,1949.3,1949.2,0.31895508]
["bitfinex","ETHUSD",1742062979181,3.0,1949.3,1949.0,5.88419]
["bitfinex","ETHUSD",1742062979377,8.88628,1949.4,1949.1,0.31900654]
["bitfinex","ETHUSD",1742062979582,10.68979623,1949.4,1949.1,0.31900654]
["bitfinex","ETHUSD",1742062981303,3.0,1949.2,1949.1,0.31900654]
["bitfinex","ETHUSD",1742062981505,3.0,1949.2,1949.1,5.44957654]
["bitfinex","ETHUSD",1742062981705,3.39335812,1949.4,1949.1,5.44957654]
["bitfinex","ETHUSD",1742062982627,3.39335812,1949.4,1949.1,10.58002654]
["bitfinex","ETHUSD",1742062982824,3.39335812,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742062982996,0.39335812,1949.4,1949.3,1.12713126]
["bitfinex","ETHUSD",1742062983197,6.07,1949.6,1949.3,6.25707126]
["bitfinex","ETHUSD",1742062983530,3.0,1949.5,1949.3,6.25710126]
["bitfinex","ETHUSD",1742062984033,6.46112925,1949.6,1949.3,6.25710126]
["bitfinex","ETHUSD",1742062984238,11.59040925,1949.6,1949.3,1.12713126]
["bitfinex","ETHUSD",1742062984402,11.59040925,1949.6,1949.3,5.44795126]
["bitfinex","ETHUSD",1742062984601,6.46112925,1949.6,1949.3,5.44795126]
["bitfinex","ETHUSD",1742062985927,11.59047925,1949.6,1949.3,0.31793126]
["bitfinex","ETHUSD",1742062987028,5.52047925,1949.6,1949.3,0.31793126]
["bitfinex","ETHUSD",1742062987233,4.01929233,1949.5,1949.3,0.31793126]
["bitfinex","ETHUSD",1742062987635,6.27247925,1949.6,1949.3,0.31793126]
["bitfinex","ETHUSD",1742062987830,4.14312925,1949.6,1949.3,0.31793126]
["bitfinex","ETHUSD",1742062988030,3.39112925,1949.6,1949.3,5.99273239]
["bitfinex","ETHUSD",1742062988421,3.39112925,1949.6,1949.3,11.12259239]
["bitfinex","ETHUSD",1742062988741,3.0,1949.6,1949.4,5.12973]
["bitfinex","ETHUSD",1742062988938,3.0,1949.6,1949.3,6.24949126]
["bitfinex","ETHUSD",1742062989108,3.0,1949.6,1949.5,0.31771606]
["bitfinex","ETHUSD",1742062989311,3.0,1949.6,1949.3,5.93156]
["bitfinex","ETHUSD",1742062989522,3.0,1949.6,1949.5,0.31771606]
["bitfinex","ETHUSD",1742062989706,3.0,1949.6,1949.3,12.167665]
["bitfinex","ETHUSD",1742062989908,3.0,1949.6,1949.5,0.31771606]
["bitfinex","ETHUSD",1742062990205,3.0,1949.6,1949.3,5.93156]
["bitfinex","ETHUSD",1742062990400,3.0,1949.6,1949.4,0.3177675]
["bitfinex","ETHUSD",1742062991807,3.0,1949.6,1949.4,5.4475375]
["bitfinex","ETHUSD",1742062992043,3.0,1949.6,1949.4,0.3177675]
["bitfinex","ETHUSD",1742062992545,3.0,1949.6,1949.4,5.4475175]
["bitfinex","ETHUSD",1742062992750,3.0,1949.6,1949.4,6.58542425]
["bitfinex","ETHUSD",1742062993310,3.0,1949.6,1949.4,1.45567425]
["bitfinex","ETHUSD",1742062993616,4.01929233,1949.5,1949.4,0.3177675]
["bitfinex","ETHUSD",1742062993821,12.14881233,1949.5,1949.4,0.3177675]
["bitfinex","ETHUSD",1742062994149,5.88217,1949.3,1948.9,5.93267]
["bitfinex","ETHUSD",1742062994358,9.90146233,1949.3,1948.9,5.93267]
["bitfinex","ETHUSD",1742062994520,5.13032,1949.2,1948.9,0.8017]
["bitfinex","ETHUSD",1742062994724,5.13032,1949.2,1948.8,5.13135]
["bitfinex","ETHUSD",1742062994919,5.13032,1949.2,1948.6,5.13188]
["bitfinex","ETHUSD",1742062994920,5.13098,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742062995143,9.15040233,1948.9,1948.5,5.9338]
["bitfinex","ETHUSD",1742062995527,5.88298,1949.0,1948.6,5.13178]
["bitfinex","ETHUSD",1742062995730,5.88298,1949.0,1948.6,5.4493478]
["bitfinex","ETHUSD",1742062997028,5.88298,1949.0,1948.6,10.5810778]
["bitfinex","ETHUSD",1742062997375,0.752,1949.0,1948.7,5.13155]
["bitfinex","ETHUSD",1742062997544,13.97486233,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742062997739,3.0,1949.1,1948.9,5.93273]
["bitfinex","ETHUSD",1742062998055,12.15008233,1949.1,1948.9,0.31741337]
["bitfinex","ETHUSD",1742062998433,12.15008233,1949.1,1948.7,10.26309]
["bitfinex","ETHUSD",1742062998632,12.15008233,1949.1,1949.0,0.31773628]
["bitfinex","ETHUSD",1742062998964,13.44029056,1949.1,1949.0,0.31773628]
["bitfinex","ETHUSD",1742062999127,13.44029056,1949.1,1948.7,5.13151]
["bitfinex","ETHUSD",1742062999332,13.44029056,1949.1,1949.0,0.31773628]
["bitfinex","ETHUSD",1742062999655,18.57107056,1949.1,1948.7,5.13151]
["bitfinex","ETHUSD",1742062999835,13.44028056,1949.1,1948.7,5.13151]
["bitfinex","ETHUSD",1742063000364,13.44028056,1949.1,1948.8,0.31783922]
["bitfinex","ETHUSD",1742063003186,13.44028056,1949.1,1948.8,1.12183922]
["bitfinex","ETHUSD",1742063003357,13.44009056,1949.1,1948.8,6.25312922]
["bitfinex","ETHUSD",1742063003536,13.44009056,1949.1,1948.8,1.12183922]
["bitfinex","ETHUSD",1742063003737,13.44009056,1949.1,1948.8,0.31783922]
["bitfinex","ETHUSD",1742063004565,5.13084,1949.0,1948.8,0.31783922]
["bitfinex","ETHUSD",1742063004749,6.98793306,1949.0,1948.6,5.93588]
["bitfinex","ETHUSD",1742063004949,9.98793306,1949.0,1948.9,0.31778774]
["bitfinex","ETHUSD",1742063005289,9.98793306,1949.0,1948.6,5.93588]
["bitfinex","ETHUSD",1742063005451,8.13084,1949.0,1948.6,5.93588]
["bitfinex","ETHUSD",1742063005657,8.13084,1949.0,1948.6,5.93574]
["bitfinex","ETHUSD",1742063005859,8.13084,1949.0,1948.7,0.31789069]
["bitfinex","ETHUSD",1742063006037,8.13084,1949.0,1948.6,5.93574]
["bitfinex","ETHUSD",1742063006458,8.13084,1949.0,1948.7,0.31789069]
["bitfinex","ETHUSD",1742063006676,3.0,1949.0,1948.7,5.44947069]
["bitfinex","ETHUSD",1742063006893,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742063007094,3.0,1949.0,1948.8,5.44939128]
["bitfinex","ETHUSD",1742063007993,3.0,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063009495,8.943935,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063011009,3.813065,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063011299,3.0,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063015214,3.0,1949.0,1948.8,5.44940128]
["bitfinex","ETHUSD",1742063020528,3.0,1949.1,1948.8,5.44940128]
["bitfinex","ETHUSD",1742063023123,3.0,1949.1,1948.8,6.25673128]
["bitfinex","ETHUSD",1742063025030,8.13058,1949.1,1948.8,6.25673128]
["bitfinex","ETHUSD",1742063028407,2.40902505,1949.0,1948.8,6.25673128]
["bitfinex","ETHUSD",1742063029805,2.40902505,1949.0,1948.8,1.12555128]
["bitfinex","ETHUSD",1742063030006,7.53990505,1949.0,1948.8,1.12555128]
["bitfinex","ETHUSD",1742063030906,7.53990505,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063032838,2.40902505,1949.0,1948.8,0.31805128]
["bitfinex","ETHUSD",1742063039447,3.0,1949.1,1948.8,5.44928128]
["bitfinex","ETHUSD",1742063039644,5.40902505,1949.1,1948.8,5.44928128]
["bitfinex","ETHUSD",1742063039819,2.40902505,1949.0,1948.8,5.44928128]
["bitfinex","ETHUSD",1742063040416,10.53961505,1949.1,1948.8,5.44928128]
["bitfinex","ETHUSD",1742063040944,3.0,1949.1,1948.8,5.44923128]
["bitfinex","ETHUSD",1742063041154,2.79299054,1949.2,1948.8,5.44923128]
["bitfinex","ETHUSD",1742063042051,7.92331054,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742063042418,7.92331054,1949.2,1949.0,0.3179109]
["bitfinex","ETHUSD",1742063042855,2.40902505,1949.1,1949.0,0.3179109]
["bitfinex","ETHUSD",1742063043258,2.40902505,1949.1,1948.8,5.13128]
["bitfinex","ETHUSD",1742063043551,2.40902505,1949.0,1948.9,0.31796236]
["bitfinex","ETHUSD",1742063043752,2.40902505,1949.0,1948.7,5.93905]
["bitfinex","ETHUSD",1742063043951,2.40902505,1949.0,1948.8,0.31801384]
["bitfinex","ETHUSD",1742063045170,2.40902505,1948.9,1948.8,0.31801384]
["bitfinex","ETHUSD",1742063045455,2.40902505,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742063045755,2.40902505,1948.9,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063045922,2.40902505,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742063046122,2.40902505,1948.9,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063046323,2.40902505,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742063046525,2.40902505,1948.9,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063046726,2.40902505,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742063047061,2.40902505,1948.9,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063047358,2.40902505,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742063047553,2.40902505,1948.9,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063047756,2.40902505,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742063047964,2.40902505,1948.8,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063048129,2.40902505,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742063048461,2.40902505,1948.8,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063048766,2.40902505,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742063048947,2.40902505,1948.8,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063049147,2.40902505,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742063049346,2.40902505,1948.8,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063049551,2.40902505,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742063049764,2.40902505,1948.8,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063049966,2.40902505,1948.9,1948.6,5.13179]
["bitfinex","ETHUSD",1742063050172,7.53987505,1949.0,1948.7,0.31807779]
["bitfinex","ETHUSD",1742063050378,3.67607056,1949.0,1948.7,5.13158]
["bitfinex","ETHUSD",1742063050534,2.40902505,1948.9,1948.7,5.13158]
["bitfinex","ETHUSD",1742063050846,2.40902505,1949.0,1948.8,6.27568632]
["bitfinex","ETHUSD",1742063051167,2.40902505,1948.9,1948.8,0.31802632]
["bitfinex","ETHUSD",1742063052785,8.13059,1949.1,1948.8,0.31802632]
["bitfinex","ETHUSD",1742063052980,2.40902505,1949.0,1948.8,5.44925632]
["bitfinex","ETHUSD",1742063053291,3.0,1949.1,1948.8,11.63846395]
["bitfinex","ETHUSD",1742063053528,5.40902505,1949.1,1948.9,5.95725]
["bitfinex","ETHUSD",1742063053678,2.40902505,1949.0,1948.9,5.95725]
["bitfinex","ETHUSD",1742063054095,2.40902505,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742063054404,2.40902505,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742063055242,2.40902505,1948.9,1948.7,5.95792]
["bitfinex","ETHUSD",1742063055390,2.40902505,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742063055727,2.40902505,1948.9,1948.7,5.44977268]
["bitfinex","ETHUSD",1742063055887,2.40902505,1948.8,1948.7,0.31815268]
["bitfinex","ETHUSD",1742063056293,2.40902505,1948.8,1948.6,5.958]
["bitfinex","ETHUSD",1742063056294,2.40902505,1948.9,1948.6,5.958]
["bitfinex","ETHUSD",1742063056523,2.40902505,1948.9,1948.7,0.31815268]
["bitfinex","ETHUSD",1742063056881,2.40902505,1948.9,1948.6,5.958]
["bitfinex","ETHUSD",1742063057082,2.40902505,1948.9,1948.8,0.3181012]
["bitfinex","ETHUSD",1742063057282,2.40902505,1948.9,1948.7,5.44977268]
["bitfinex","ETHUSD",1742063057511,2.40902505,1948.9,1948.8,0.3181012]
["bitfinex","ETHUSD",1742063058116,2.40902505,1948.9,1948.6,5.1317]
["bitfinex","ETHUSD",1742063058289,5.13088,1949.0,1948.8,0.3181012]
["bitfinex","ETHUSD",1742063058610,2.40902505,1948.9,1948.6,5.1317]
["bitfinex","ETHUSD",1742063058779,2.40902505,1948.8,1948.6,5.1317]
["bitfinex","ETHUSD",1742063059180,2.40902505,1948.7,1948.5,5.13214]
["bitfinex","ETHUSD",1742063059697,2.40902505,1948.7,1948.5,10.26409]
["bitfinex","ETHUSD",1742063059897,2.40902505,1948.7,1948.5,5.13195]
["bitfinex","ETHUSD",1742063060487,5.13216,1948.5,1948.0,22.93375]
["bitfinex","ETHUSD",1742063060688,2.40902505,1948.3,1948.0,28.06702]
["bitfinex","ETHUSD",1742063061008,5.13247,1948.4,1948.0,28.06702]
["bitfinex","ETHUSD",1742063061009,2.40902505,1948.2,1948.0,11.0929]
["bitfinex","ETHUSD",1742063061517,2.40902505,1948.2,1948.0,5.95957]
["bitfinex","ETHUSD",1742063063413,2.40902505,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742063064282,14.28240302,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063064482,15.78701332,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063064711,10.65465332,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063065512,15.78705332,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063066214,10.65465332,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063066507,11.0398723,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742063066716,11.0398723,1948.5,1948.1,10.26623]
["bitfinex","ETHUSD",1742063067306,11.0398723,1948.5,1948.1,5.13303]
["bitfinex","ETHUSD",1742063067505,5.13251,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742063067804,11.0398723,1948.5,1948.1,5.13318]
["bitfinex","ETHUSD",1742063069616,1.10398723,1948.4,1948.0,5.95968]
["bitfinex","ETHUSD",1742063069790,0.7889,1948.3,1948.0,5.13338]
["bitfinex","ETHUSD",1742063070722,9.93946302,1948.3,1948.1,0.30812253]
["bitfinex","ETHUSD",1742063071021,9.93946302,1948.3,1947.9,5.13354]
["bitfinex","ETHUSD",1742063071231,9.93946302,1948.3,1948.2,0.30807102]
["bitfinex","ETHUSD",1742063071394,11.55707004,1948.3,1947.9,5.13354]
["bitfinex","ETHUSD",1742063071595,11.55707004,1948.3,1948.0,0.30817404]
["bitfinex","ETHUSD",1742063072126,11.55707004,1948.3,1948.0,5.44162404]
["bitfinex","ETHUSD",1742063073827,5.63549004,1948.3,1948.0,10.57494404]
["bitfinex","ETHUSD",1742063074050,4.61760702,1948.3,1948.0,10.57494404]
["bitfinex","ETHUSD",1742063074726,3.0,1948.3,1948.2,5.90184]
["bitfinex","ETHUSD",1742063075101,3.0,1948.3,1948.2,6.20991102]
["bitfinex","ETHUSD",1742063076001,3.0,1948.3,1948.2,0.30807102]
["bitfinex","ETHUSD",1742063076223,3.0,1948.3,1948.1,5.13317]
["bitfinex","ETHUSD",1742063076423,3.0,1948.3,1948.2,0.30807102]
["bitfinex","ETHUSD",1742063076617,3.3,1948.3,1948.2,0.30807102]
["bitfinex","ETHUSD",1742063076797,12.45066302,1948.3,1947.9,5.13366]
["bitfinex","ETHUSD",1742063077003,12.45066302,1948.3,1948.0,0.30817404]
["bitfinex","ETHUSD",1742063078334,12.45066302,1948.3,1948.0,5.44162404]
["bitfinex","ETHUSD",1742063080330,5.13297,1948.2,1948.0,0.30817404]
["bitfinex","ETHUSD",1742063080534,0.513297,1948.1,1948.0,0.30817404]
["bitfinex","ETHUSD",1742063080730,0.8044,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742063080915,0.8044,1948.2,1948.0,0.30911047]
["bitfinex","ETHUSD",1742063081640,5.93735,1948.2,1948.0,0.30911047]
["bitfinex","ETHUSD",1742063081804,5.1332,1948.1,1948.0,0.30911047]
["bitfinex","ETHUSD",1742063082006,5.93739,1948.2,1947.8,5.13398]
["bitfinex","ETHUSD",1742063082209,0.593739,1948.1,1947.9,0.30924942]
["bitfinex","ETHUSD",1742063086343,2.4114405,1948.0,1947.9,0.30924942]
["bitfinex","ETHUSD",1742063092253,2.4114405,1948.0,1947.7,10.26823]
["bitfinex","ETHUSD",1742063092429,2.4114405,1947.9,1947.7,10.26823]
["bitfinex","ETHUSD",1742063092963,2.4114405,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742063097763,2.4114405,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742063099534,2.4114405,1948.0,1947.8,10.26782]
["bitfinex","ETHUSD",1742063099735,2.4114405,1948.0,1947.8,5.13383]
["bitfinex","ETHUSD",1742063100574,2.4114405,1948.0,1947.9,0.30974904]
["bitfinex","ETHUSD",1742063104177,8.62972845,1948.0,1947.9,0.30974904]
["bitfinex","ETHUSD",1742063104479,8.62972845,1948.0,1947.5,5.1347]
["bitfinex","ETHUSD",1742063104480,5.1338,1947.9,1947.5,5.1347]
["bitfinex","ETHUSD",1742063104647,2.4114405,1947.7,1947.5,5.1347]
["bitfinex","ETHUSD",1742063104847,2.4114405,1947.7,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063105048,2.4114405,1947.8,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063105268,3.16596455,1947.8,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063106246,2.4114405,1947.7,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063106464,3.2356405,1947.7,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063106668,2.4114405,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742063106973,12.03426346,1947.7,1947.6,0.30987864]
["bitfinex","ETHUSD",1742063107176,12.03426346,1947.7,1947.1,10.27144]
["bitfinex","ETHUSD",1742063107177,5.13472,1947.6,1947.1,10.27144]
["bitfinex","ETHUSD",1742063107377,3.0,1947.5,1947.2,1.11948484]
["bitfinex","ETHUSD",1742063107670,5.4114405,1947.5,1947.3,5.13519]
["bitfinex","ETHUSD",1742063107873,5.4114405,1947.5,1947.3,10.27029]
["bitfinex","ETHUSD",1742063108080,5.4114405,1947.5,1947.4,0.30998173]
["bitfinex","ETHUSD",1742063108471,5.4114405,1947.5,1947.3,10.27029]
["bitfinex","ETHUSD",1742063108670,3.0,1947.5,1947.4,0.30998173]
["bitfinex","ETHUSD",1742063109076,3.0,1947.5,1947.3,5.1351]
["bitfinex","ETHUSD",1742063109077,5.4114405,1947.5,1947.3,5.1351]
["bitfinex","ETHUSD",1742063109381,5.4114405,1947.5,1947.4,0.30998173]
["bitfinex","ETHUSD",1742063109582,5.95258455,1947.5,1947.3,5.1351]
["bitfinex","ETHUSD",1742063109885,2.4114405,1947.4,1947.3,5.1351]
["bitfinex","ETHUSD",1742063110782,5.95258455,1947.5,1947.3,5.1351]
["bitfinex","ETHUSD",1742063111383,5.95258455,1947.5,1947.3,10.27031]
["bitfinex","ETHUSD",1742063111555,5.95258455,1947.5,1947.3,5.1351]
["bitfinex","ETHUSD",1742063111757,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742063112999,2.4114405,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742063113350,2.4114405,1947.5,1947.3,5.13518]
["bitfinex","ETHUSD",1742063113556,8.96431346,1947.7,1947.3,5.13518]
["bitfinex","ETHUSD",1742063113557,2.4114405,1947.4,1947.3,5.13518]
["bitfinex","ETHUSD",1742063113856,5.4114405,1947.5,1947.3,5.13518]
["bitfinex","ETHUSD",1742063114051,6.07,1947.9,1947.6,5.13452]
["bitfinex","ETHUSD",1742063114257,10.2374405,1947.9,1947.6,10.26878]
["bitfinex","ETHUSD",1742063114465,10.2374405,1947.9,1947.6,5.13434]
["bitfinex","ETHUSD",1742063114684,2.4114405,1947.8,1947.6,5.13434]
["bitfinex","ETHUSD",1742063114887,2.4114405,1947.7,1947.6,5.13434]
["bitfinex","ETHUSD",1742063115786,2.4114405,1947.7,1947.6,5.44504325]
["bitfinex","ETHUSD",1742063116290,0.68498489,1948.0,1947.7,5.13421]
["bitfinex","ETHUSD",1742063116483,3.09642539,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742063116786,3.09642539,1948.0,1947.8,5.44459018]
["bitfinex","ETHUSD",1742063117186,3.09642539,1948.0,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063117355,2.4114405,1947.9,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063118285,3.68498489,1948.0,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063118994,0.36849849,1947.9,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063121954,8.81848489,1948.0,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063123985,5.13373,1947.9,1947.8,0.31060018]
["bitfinex","ETHUSD",1742063124184,5.13373,1947.9,1947.5,5.90279]
["bitfinex","ETHUSD",1742063124393,5.13373,1947.9,1947.5,11.03743]
["bitfinex","ETHUSD",1742063124555,5.13373,1947.9,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063124755,6.52895149,1947.9,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063125997,6.52895149,1947.9,1947.6,5.44472594]
["bitfinex","ETHUSD",1742063126392,10.54842807,1947.9,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063127055,11.35212807,1947.9,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063127682,8.13408,1947.8,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063127884,19.14584458,1947.7,1947.6,0.31021594]
["bitfinex","ETHUSD",1742063128275,3.8037,1947.6,1947.0,0.38371697]
["bitfinex","ETHUSD",1742063128475,4.01947658,1947.1,1947.0,0.38371697]
["bitfinex","ETHUSD",1742063128675,7.01947658,1947.3,1947.0,0.38371697]
["bitfinex","ETHUSD",1742063128884,5.13562,1947.2,1947.0,0.38371697]
["bitfinex","ETHUSD",1742063129270,12.93735424,1947.3,1946.9,5.13632]
["bitfinex","ETHUSD",1742063129482,18.07288424,1947.3,1946.9,5.13632]
["bitfinex","ETHUSD",1742063129779,12.93732424,1947.3,1946.8,5.13652]
["bitfinex","ETHUSD",1742063129960,5.1357,1947.2,1946.8,5.13647]
["bitfinex","ETHUSD",1742063130387,5.1357,1947.2,1946.8,10.27292]
["bitfinex","ETHUSD",1742063130590,5.1357,1947.2,1946.8,10.27296]
["bitfinex","ETHUSD",1742063130792,5.1357,1947.2,1946.9,0.31062682]
["bitfinex","ETHUSD",1742063131087,12.93712424,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1742063131593,12.93712424,1947.3,1947.1,0.31052368]
["bitfinex","ETHUSD",1742063131758,13.32863777,1947.3,1947.1,0.31052368]
["bitfinex","ETHUSD",1742063132597,1.33286378,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1742063132901,6.46844378,1947.2,1947.0,0.31057525]
["bitfinex","ETHUSD",1742063133393,6.46844378,1947.2,1947.1,0.31052368]
["bitfinex","ETHUSD",1742063133603,9.46844378,1947.2,1947.1,0.31052368]
["bitfinex","ETHUSD",1742063133895,10.40286378,1947.2,1946.9,5.13621]
["bitfinex","ETHUSD",1742063134193,3.0,1947.2,1947.0,0.7682]
["bitfinex","ETHUSD",1742063134372,8.13564,1947.2,1947.0,0.7682]
["bitfinex","ETHUSD",1742063134557,8.13564,1947.2,1946.8,11.04134]
["bitfinex","ETHUSD",1742063134956,8.13564,1947.2,1946.8,5.90472]
["bitfinex","ETHUSD",1742063134957,10.46466878,1947.2,1946.8,5.90472]
["bitfinex","ETHUSD",1742063135162,5.32902878,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1742063136072,3.0,1947.2,1947.0,5.13605]
["bitfinex","ETHUSD",1742063137293,3.0,1947.2,1946.9,5.13637]
["bitfinex","ETHUSD",1742063137593,8.13572,1947.2,1946.8,5.90482]
["bitfinex","ETHUSD",1742063138091,3.0,1947.2,1946.8,5.90468]
["bitfinex","ETHUSD",1742063138260,3.0,1947.2,1946.9,10.27236]
["bitfinex","ETHUSD",1742063139493,3.0,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742063139698,4.33387101,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742063139898,3.0,1947.2,1946.9,5.13614]
["bitfinex","ETHUSD",1742063140999,3.0,1947.2,1947.0,5.13599]
["bitfinex","ETHUSD",1742063142062,3.0,1947.2,1947.0,5.13592]
["bitfinex","ETHUSD",1742063142262,3.0,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742063142469,3.0,1947.2,1947.1,5.93854]
["bitfinex","ETHUSD",1742063142971,3.0,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742063143693,0.39151353,1947.3,1947.1,5.13584]
["bitfinex","ETHUSD",1742063143898,3.0,1947.3,1947.1,5.13584]
["bitfinex","ETHUSD",1742063145717,3.0,1947.3,1947.2,0.31210939]
["bitfinex","ETHUSD",1742063150294,4.33240019,1947.3,1947.0,5.13592]
["bitfinex","ETHUSD",1742063150492,4.33240019,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063150693,4.33240019,1947.3,1947.1,0.31193591]
["bitfinex","ETHUSD",1742063150892,4.33240019,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063151288,4.33240019,1947.3,1947.0,5.13592]
["bitfinex","ETHUSD",1742063151493,4.33240019,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063151721,4.33240019,1947.3,1947.1,0.31193591]
["bitfinex","ETHUSD",1742063151924,4.33240019,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063152293,4.33240019,1947.3,1947.0,5.13592]
["bitfinex","ETHUSD",1742063152505,4.33240019,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063152716,4.33240019,1947.3,1947.1,0.31193591]
["bitfinex","ETHUSD",1742063153027,3.0,1947.3,1947.2,0.31188434]
["bitfinex","ETHUSD",1742063153224,3.0,1947.3,1947.0,10.27183]
["bitfinex","ETHUSD",1742063153225,3.0,1947.3,1947.1,5.13578]
["bitfinex","ETHUSD",1742063153388,3.0,1947.3,1947.2,0.31190935]
["bitfinex","ETHUSD",1742063154429,8.13531,1947.3,1947.2,0.31190935]
["bitfinex","ETHUSD",1742063154724,13.27087,1947.3,1946.9,5.13628]
["bitfinex","ETHUSD",1742063154927,6.11616358,1947.2,1946.9,5.13628]
["bitfinex","ETHUSD",1742063158236,11.25176358,1947.2,1946.8,5.13643]
["bitfinex","ETHUSD",1742063158919,5.1359,1947.1,1946.7,5.95816]
["bitfinex","ETHUSD",1742063159699,5.90606,1946.9,1946.5,11.09596]
["bitfinex","ETHUSD",1742063159905,0.7696,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1742063160129,11.97545,1947.1,1946.7,5.13674]
["bitfinex","ETHUSD",1742063160331,11.97545,1947.1,1946.5,5.95847]
["bitfinex","ETHUSD",1742063160332,2.72835936,1947.1,1946.8,5.95768]
["bitfinex","ETHUSD",1742063160544,6.462847,1947.2,1946.8,11.09412]
["bitfinex","ETHUSD",1742063160712,6.462847,1947.2,1946.9,0.31245162]
["bitfinex","ETHUSD",1742063162739,4.01947658,1947.1,1946.9,0.31245162]
["bitfinex","ETHUSD",1742063163832,1.327087,1947.2,1946.9,5.44870162]
["bitfinex","ETHUSD",1742063164630,1.327087,1947.2,1946.9,10.58497162]
["bitfinex","ETHUSD",1742063164830,1.327087,1947.2,1946.9,5.44870162]
["bitfinex","ETHUSD",1742063165160,1.327087,1947.2,1946.9,10.58488162]
["bitfinex","ETHUSD",1742063165646,9.07,1947.3,1947.0,5.96207]
["bitfinex","ETHUSD",1742063165818,3.0,1947.3,1947.1,0.31234848]
["bitfinex","ETHUSD",1742063166831,7.01947658,1947.3,1947.1,0.31234848]
["bitfinex","ETHUSD",1742063167340,12.15482658,1947.3,1947.1,0.31234848]
["bitfinex","ETHUSD",1742063167843,12.15482658,1947.3,1946.9,5.13618]
["bitfinex","ETHUSD",1742063168023,14.40412777,1947.3,1947.0,0.31240005]
["bitfinex","ETHUSD",1742063168424,15.18982777,1947.3,1947.0,0.31240005]
["bitfinex","ETHUSD",1742063169240,10.05447777,1947.3,1947.0,0.31240005]
["bitfinex","ETHUSD",1742063169432,5.13584,1947.1,1946.8,5.13658]
["bitfinex","ETHUSD",1742063169633,5.13584,1947.1,1946.9,0.3123391]
["bitfinex","ETHUSD",1742063169832,0.513584,1947.0,1946.7,10.27346]
["bitfinex","ETHUSD",1742063170046,5.13584,1947.1,1946.8,0.3124907]
["bitfinex","ETHUSD",1742063170749,5.13559,1947.2,1946.8,5.4490407]
["bitfinex","ETHUSD",1742063171243,9.15549658,1947.1,1946.8,0.3124907]
["bitfinex","ETHUSD",1742063171452,9.94119658,1947.1,1946.8,0.3124907]
["bitfinex","ETHUSD",1742063171625,11.44887524,1947.1,1946.8,0.3124907]
["bitfinex","ETHUSD",1742063173646,5.13622,1947.0,1946.8,0.3124907]
["bitfinex","ETHUSD",1742063173829,5.13622,1947.0,1946.6,5.91245]
["bitfinex","ETHUSD",1742063174028,5.13622,1947.0,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063174230,5.13622,1947.0,1946.6,5.91245]
["bitfinex","ETHUSD",1742063174418,6.79471152,1947.0,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063174614,6.79471152,1947.0,1946.6,5.91245]
["bitfinex","ETHUSD",1742063174814,6.79471152,1947.0,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063175043,6.79471152,1947.0,1946.6,5.91245]
["bitfinex","ETHUSD",1742063175246,6.79471152,1947.0,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063175452,0.67947115,1946.9,1946.6,5.91245]
["bitfinex","ETHUSD",1742063175775,5.13641,1946.9,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063176053,5.13641,1946.9,1946.6,5.13715]
["bitfinex","ETHUSD",1742063176249,5.13641,1946.9,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063176250,5.13666,1946.8,1946.7,0.31277987]
["bitfinex","ETHUSD",1742063176467,5.13666,1946.8,1946.4,6.29778157]
["bitfinex","ETHUSD",1742063176621,5.13666,1946.8,1946.5,0.31288306]
["bitfinex","ETHUSD",1742063176958,6.64448466,1946.8,1946.5,0.31288306]
["bitfinex","ETHUSD",1742063178562,5.13716,1946.6,1946.5,0.31288306]
["bitfinex","ETHUSD",1742063178922,5.13716,1946.6,1946.2,11.43624852]
["bitfinex","ETHUSD",1742063179131,5.13716,1946.6,1946.5,0.30220481]
["bitfinex","ETHUSD",1742063179380,9.94225658,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1742063179539,9.94225658,1946.7,1946.5,0.30220481]
["bitfinex","ETHUSD",1742063179722,11.6009277,1946.7,1946.4,5.43990641]
["bitfinex","ETHUSD",1742063179930,14.6009277,1946.7,1946.6,0.30215321]
["bitfinex","ETHUSD",1742063180129,14.6009277,1946.7,1946.5,0.30220481]
["bitfinex","ETHUSD",1742063180439,14.6009277,1946.7,1946.6,0.30215321]
["bitfinex","ETHUSD",1742063180659,3.0,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742063180954,3.0,1946.7,1946.6,0.30215321]
["bitfinex","ETHUSD",1742063181322,3.0,1946.7,1946.4,5.13764]
["bitfinex","ETHUSD",1742063181523,3.0,1946.7,1946.6,0.30227829]
["bitfinex","ETHUSD",1742063181724,3.0,1946.7,1946.5,0.30232988]
["bitfinex","ETHUSD",1742063181938,3.0,1946.7,1946.6,0.30227829]
["bitfinex","ETHUSD",1742063182139,3.38922964,1946.7,1946.6,0.30227829]
["bitfinex","ETHUSD",1742063182326,3.38922964,1946.7,1946.4,10.27517]
["bitfinex","ETHUSD",1742063182521,3.38922964,1946.7,1946.6,0.30227829]
["bitfinex","ETHUSD",1742063182749,3.38922964,1946.7,1946.5,0.30232988]
["bitfinex","ETHUSD",1742063182947,3.38922964,1946.7,1946.6,0.30227829]
["bitfinex","ETHUSD",1742063183349,9.9709776,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1742063183543,4.8340876,1946.7,1946.6,0.30226578]
["bitfinex","ETHUSD",1742063183756,4.8340876,1946.7,1946.5,5.43968737]
["bitfinex","ETHUSD",1742063183932,3.38922964,1946.7,1946.6,0.30226578]
["bitfinex","ETHUSD",1742063184133,8.52611964,1946.7,1946.6,0.30226578]
["bitfinex","ETHUSD",1742063184630,8.52611964,1946.7,1946.3,11.05099]
["bitfinex","ETHUSD",1742063184631,5.13717,1946.6,1946.2,5.13813]
["bitfinex","ETHUSD",1742063184851,0.754,1946.5,1946.2,5.13813]
["bitfinex","ETHUSD",1742063185248,12.54559622,1946.7,1946.2,5.13803]
["bitfinex","ETHUSD",1742063185447,14.55415584,1946.7,1946.3,5.13773]
["bitfinex","ETHUSD",1742063186052,5.13716,1946.6,1946.3,5.13773]
["bitfinex","ETHUSD",1742063186269,14.55415584,1946.7,1946.3,10.27551]
["bitfinex","ETHUSD",1742063186464,19.69127584,1946.7,1946.3,5.13773]
["bitfinex","ETHUSD",1742063186735,19.69129584,1946.7,1946.3,5.13773]
["bitfinex","ETHUSD",1742063186937,5.13717,1946.6,1946.2,11.07808]
["bitfinex","ETHUSD",1742063187845,7.10630258,1946.6,1946.2,11.07808]
["bitfinex","ETHUSD",1742063188056,12.24372258,1946.6,1946.2,5.13809]
["bitfinex","ETHUSD",1742063188240,5.13752,1946.5,1946.1,5.13847]
["bitfinex","ETHUSD",1742063188441,5.13752,1946.5,1946.0,0.8018]
["bitfinex","ETHUSD",1742063188442,5.89182,1946.4,1946.0,5.13873]
["bitfinex","ETHUSD",1742063188658,7.39669466,1946.4,1946.0,10.27728]
["bitfinex","ETHUSD",1742063189470,7.39669466,1946.4,1946.0,5.13855]
["bitfinex","ETHUSD",1742063189846,3.0,1946.4,1946.1,0.8018]
["bitfinex","ETHUSD",1742063190067,3.0,1946.4,1946.2,5.13798]
["bitfinex","ETHUSD",1742063190776,12.91116658,1946.4,1946.3,0.30290839]
["bitfinex","ETHUSD",1742063191160,12.91116658,1946.4,1946.0,5.13863]
["bitfinex","ETHUSD",1742063191362,15.32304924,1946.4,1946.3,0.2922993]
["bitfinex","ETHUSD",1742063191549,15.32304924,1946.4,1946.0,5.13863]
["bitfinex","ETHUSD",1742063191981,15.32304924,1946.4,1946.1,0.29257767]
["bitfinex","ETHUSD",1742063192180,3.0,1946.4,1946.1,1.09437767]
["bitfinex","ETHUSD",1742063192378,3.0,1946.4,1946.2,10.27613]
["bitfinex","ETHUSD",1742063192783,3.0,1946.4,1946.3,0.29247444]
["bitfinex","ETHUSD",1742063193556,3.0,1946.4,1946.1,5.94026]
["bitfinex","ETHUSD",1742063193864,3.0,1946.4,1946.2,0.29252605]
["bitfinex","ETHUSD",1742063194204,3.0,1946.4,1946.1,5.94026]
["bitfinex","ETHUSD",1742063194384,3.0,1946.4,1946.3,0.29247444]
["bitfinex","ETHUSD",1742063195485,9.74169,1946.4,1946.3,0.29247444]
["bitfinex","ETHUSD",1742063195685,5.13905,1945.9,1945.5,5.14006]
["bitfinex","ETHUSD",1742063195985,5.13905,1945.9,1945.6,0.27312009]
["bitfinex","ETHUSD",1742063196766,8.89281,1946.0,1945.6,5.41290009]
["bitfinex","ETHUSD",1742063196967,10.69788766,1946.0,1945.6,5.41290009]
["bitfinex","ETHUSD",1742063197167,5.13953,1945.7,1945.6,0.27312009]
["bitfinex","ETHUSD",1742063197356,12.97920658,1945.7,1945.6,0.27312009]
["bitfinex","ETHUSD",1742063197668,5.13991,1945.6,1945.2,5.95432]
["bitfinex","ETHUSD",1742063198455,5.13991,1945.6,1945.2,11.09501]
["bitfinex","ETHUSD",1742063198655,5.13991,1945.6,1945.2,5.95419]
["bitfinex","ETHUSD",1742063199755,8.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063201483,3.0,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063202389,4.01947658,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742063202585,3.0,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742063202889,10.129605,1945.5,1945.1,5.15109]
["bitfinex","ETHUSD",1742063203264,1.989505,1945.5,1945.2,0.25498054]
["bitfinex","ETHUSD",1742063203464,20.09432658,1945.6,1945.2,5.39572054]
["bitfinex","ETHUSD",1742063203659,14.02432658,1945.6,1945.2,5.39572054]
["bitfinex","ETHUSD",1742063203858,19.16437658,1945.6,1945.2,5.39572054]
["bitfinex","ETHUSD",1742063204089,14.02432658,1945.6,1945.2,5.39572054]
["bitfinex","ETHUSD",1742063204680,14.02432658,1945.6,1945.3,0.8135]
["bitfinex","ETHUSD",1742063204880,15.80877924,1945.6,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063205693,20.94874924,1945.6,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063205882,15.80877924,1945.6,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063206605,10.94377924,1945.6,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063207560,3.0,1945.6,1945.4,5.39518721]
["bitfinex","ETHUSD",1742063208486,3.0,1945.6,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063208990,15.1709672,1945.5,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063209230,15.89689038,1945.5,1945.4,0.25487721]
["bitfinex","ETHUSD",1742063209368,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063209593,9.98052658,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063210098,9.98052658,1945.2,1945.1,0.2474682]
["bitfinex","ETHUSD",1742063210297,13.53052658,1945.2,1945.1,0.2474682]
["bitfinex","ETHUSD",1742063210498,14.31823378,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063210701,16.26412516,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742063214222,5.89315,1944.9,1944.8,2.64e-06]
["bitfinex","ETHUSD",1742063214505,0.7515,1944.3,1943.8,5.14441]
["bitfinex","ETHUSD",1742063214696,5.14361,1944.2,1943.9,0.8016]
["bitfinex","ETHUSD",1742063215001,12.91447658,1944.2,1943.9,0.22131442]
["bitfinex","ETHUSD",1742063215299,5.14393,1944.1,1943.7,5.94642]
["bitfinex","ETHUSD",1742063215501,10.28792,1944.1,1943.8,0.22136615]
["bitfinex","ETHUSD",1742063215707,5.14387,1944.1,1943.8,0.22136615]
["bitfinex","ETHUSD",1742063216810,13.45448424,1944.2,1943.8,0.22136615]
["bitfinex","ETHUSD",1742063217304,13.45448424,1944.2,1943.8,5.36592615]
["bitfinex","ETHUSD",1742063218117,13.45448424,1944.2,1943.8,0.22136615]
["bitfinex","ETHUSD",1742063218417,5.14379,1944.1,1943.8,0.22136615]
["bitfinex","ETHUSD",1742063218719,13.45448424,1944.2,1943.8,5.36591615]
["bitfinex","ETHUSD",1742063219285,12.16303658,1944.2,1943.8,5.36591615]
["bitfinex","ETHUSD",1742063219590,7.01947658,1944.2,1943.8,5.36574615]
["bitfinex","ETHUSD",1742063219798,12.16308658,1944.2,1943.8,5.36574615]
["bitfinex","ETHUSD",1742063220207,7.01947658,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1742063220543,3.0,1944.2,1944.0,0.8016]
["bitfinex","ETHUSD",1742063220707,3.0,1944.2,1944.0,6.16666268]
["bitfinex","ETHUSD",1742063220901,15.23257658,1944.4,1944.0,6.16666268]
["bitfinex","ETHUSD",1742063221106,4.01947658,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1742063221337,4.01947658,1944.4,1944.2,0.22115923]
["bitfinex","ETHUSD",1742063221521,10.89312524,1944.4,1944.2,0.22115923]
["bitfinex","ETHUSD",1742063221730,10.89312524,1944.4,1944.0,11.0893]
["bitfinex","ETHUSD",1742063221932,3.0,1944.4,1944.1,0.22121096]
["bitfinex","ETHUSD",1742063222114,3.0,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742063222321,3.0,1944.4,1944.2,0.22371995]
["bitfinex","ETHUSD",1742063223707,3.39319411,1944.4,1944.2,0.22371995]
["bitfinex","ETHUSD",1742063224742,0.39319411,1944.4,1944.2,5.36720995]
["bitfinex","ETHUSD",1742063224947,3.0,1944.6,1944.3,0.8016]
["bitfinex","ETHUSD",1742063225256,5.14192,1944.8,1944.4,5.14297]
["bitfinex","ETHUSD",1742063225434,3.0,1944.6,1944.4,0.2236787]
["bitfinex","ETHUSD",1742063225806,8.14247,1944.6,1944.4,0.2236787]
["bitfinex","ETHUSD",1742063226353,9.16218658,1944.5,1944.1,11.08912]
["bitfinex","ETHUSD",1742063226851,4.01947658,1944.5,1944.2,5.14344]
["bitfinex","ETHUSD",1742063227350,10.89281724,1944.5,1944.1,5.94536]
["bitfinex","ETHUSD",1742063227557,11.66161724,1944.5,1944.1,5.94536]
["bitfinex","ETHUSD",1742063227944,11.66161724,1944.5,1944.1,5.14376]
["bitfinex","ETHUSD",1742063228253,4.01947658,1944.3,1943.9,5.91663]
["bitfinex","ETHUSD",1742063228551,15.07383658,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1742063228749,8.32591366,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1742063228925,12.34539024,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1742063229121,17.48833024,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1742063229327,12.34539024,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1742063229525,5.14354,1944.2,1943.7,5.91728]
["bitfinex","ETHUSD",1742063229863,4.01947658,1944.1,1943.7,5.91728]
["bitfinex","ETHUSD",1742063230066,4.01947658,1944.1,1943.8,5.14452]
["bitfinex","ETHUSD",1742063230416,11.50345166,1944.2,1943.8,5.14452]
["bitfinex","ETHUSD",1742063231251,5.14379,1944.1,1943.8,5.14452]
["bitfinex","ETHUSD",1742063231948,7.12864166,1944.2,1943.8,5.14452]
["bitfinex","ETHUSD",1742063232154,12.27234166,1944.2,1943.8,5.14452]
["bitfinex","ETHUSD",1742063232457,1.22723417,1944.1,1943.8,5.14452]
["bitfinex","ETHUSD",1742063233450,6.37099417,1944.1,1943.7,11.06199]
["bitfinex","ETHUSD",1742063234526,6.37099417,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1742063235016,6.37099417,1944.1,1943.7,5.91721]
["bitfinex","ETHUSD",1742063235218,6.37099417,1944.1,1943.7,11.06184]
["bitfinex","ETHUSD",1742063235627,1.22723417,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1742063235851,1.98510166,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1742063236027,7.12865166,1944.2,1944.0,0.22384828]
["bitfinex","ETHUSD",1742063236222,2.36291134,1944.2,1944.0,0.22384828]
["bitfinex","ETHUSD",1742063236427,1.59411134,1944.2,1943.9,5.14411]
["bitfinex","ETHUSD",1742063236751,1.59411134,1944.2,1944.0,5.36817629]
["bitfinex","ETHUSD",1742063237332,1.59411134,1944.2,1944.0,0.22424629]
["bitfinex","ETHUSD",1742063237516,5.14376,1944.1,1944.0,0.22424629]
["bitfinex","ETHUSD",1742063237739,1.95693913,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742063237919,1.95693913,1944.1,1943.9,0.22419851]
["bitfinex","ETHUSD",1742063238120,1.95693913,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742063238436,1.95693913,1944.1,1943.9,0.22419851]
["bitfinex","ETHUSD",1742063238749,1.95693913,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742063239138,1.95693913,1944.1,1943.9,0.22419851]
["bitfinex","ETHUSD",1742063239337,1.95693913,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742063239537,1.18813913,1944.1,1943.9,0.22419851]
["bitfinex","ETHUSD",1742063239746,1.59411134,1944.2,1943.9,5.14419]
["bitfinex","ETHUSD",1742063240046,6.73763134,1944.2,1944.0,0.22414677]
["bitfinex","ETHUSD",1742063240251,11.88133134,1944.2,1944.0,0.22414677]
["bitfinex","ETHUSD",1742063240452,6.73763134,1944.2,1944.0,0.22414677]
["bitfinex","ETHUSD",1742063240652,6.73763134,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742063240820,9.73763134,1944.2,1944.1,0.22409505]
["bitfinex","ETHUSD",1742063241020,9.73763134,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742063241243,9.73763134,1944.2,1944.1,0.22409505]
["bitfinex","ETHUSD",1742063241455,9.73763134,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742063241656,9.73763134,1944.2,1944.1,0.22409505]
["bitfinex","ETHUSD",1742063242056,9.73763134,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1742063242261,9.73763134,1944.2,1944.1,0.22409505]
["bitfinex","ETHUSD",1742063242442,9.73763134,1944.2,1944.0,0.22414677]
["bitfinex","ETHUSD",1742063242653,0.97376313,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742063242835,9.73763134,1944.2,1943.8,5.14433]
["bitfinex","ETHUSD",1742063243445,9.73763134,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1742063244457,3.0,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742063245539,9.16377658,1943.9,1943.5,5.14528]
["bitfinex","ETHUSD",1742063245750,4.01947658,1943.9,1943.6,5.14496]
["bitfinex","ETHUSD",1742063246231,5.07020024,1943.9,1943.6,5.14496]
["bitfinex","ETHUSD",1742063246426,1.05072366,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742063246631,1.3435,1944.0,1943.7,5.14468]
["bitfinex","ETHUSD",1742063247031,9.07,1944.1,1943.8,10.2888]
["bitfinex","ETHUSD",1742063247238,9.07,1944.1,1943.8,5.14439]
["bitfinex","ETHUSD",1742063248660,9.07,1944.1,1943.8,10.28877]
["bitfinex","ETHUSD",1742063249533,9.07,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1742063249739,9.07,1944.1,1943.8,5.94068]
["bitfinex","ETHUSD",1742063250155,9.07,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1742063250526,9.07,1944.1,1943.9,0.22472101]
["bitfinex","ETHUSD",1742063250724,5.06206379,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1742063250930,5.06206379,1944.1,1943.9,0.22472101]
["bitfinex","ETHUSD",1742063251128,5.06206379,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1742063251430,5.06206379,1944.1,1943.9,0.22472101]
["bitfinex","ETHUSD",1742063251841,5.06206379,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1742063252041,5.61206379,1944.1,1944.0,0.22466927]
["bitfinex","ETHUSD",1742063252242,5.61206379,1944.1,1943.9,0.22472101]
["bitfinex","ETHUSD",1742063252437,5.61206379,1944.1,1944.0,0.22466927]
["bitfinex","ETHUSD",1742063252847,3.55,1944.1,1943.9,5.14424]
["bitfinex","ETHUSD",1742063253330,3.55,1944.1,1944.0,0.22466927]
["bitfinex","ETHUSD",1742063254741,3.55,1944.1,1943.8,5.94084]
["bitfinex","ETHUSD",1742063255063,3.55,1944.1,1943.9,0.22492008]
["bitfinex","ETHUSD",1742063256044,5.06005879,1944.1,1943.8,11.08523]
["bitfinex","ETHUSD",1742063256242,5.06005879,1944.1,1944.0,0.22486835]
["bitfinex","ETHUSD",1742063256764,5.06005879,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742063256962,5.06005879,1944.1,1944.0,0.22486835]
["bitfinex","ETHUSD",1742063257163,3.21308366,1944.5,1944.3,5.1431]
["bitfinex","ETHUSD",1742063257457,6.07,1944.7,1944.4,6.17831147]
["bitfinex","ETHUSD",1742063257639,6.07,1944.7,1944.4,6.17820147]
["bitfinex","ETHUSD",1742063257840,3.0,1944.6,1944.4,6.17820147]
["bitfinex","ETHUSD",1742063258249,3.0,1944.6,1944.5,5.1427]
["bitfinex","ETHUSD",1742063258670,3.0,1944.6,1944.5,5.36701116]
["bitfinex","ETHUSD",1742063259073,3.38350668,1944.8,1944.6,5.14233]
["bitfinex","ETHUSD",1742063259272,3.74029833,1944.8,1944.6,5.14233]
["bitfinex","ETHUSD",1742063259473,0.74029833,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742063259767,16.02932658,1945.1,1944.7,5.14218]
["bitfinex","ETHUSD",1742063259968,0.55,1945.0,1944.7,5.14218]
["bitfinex","ETHUSD",1742063260166,3.55,1945.0,1944.7,11.09489]
["bitfinex","ETHUSD",1742063260469,10.08947658,1945.1,1944.8,10.50730563]
["bitfinex","ETHUSD",1742063260669,11.09842424,1945.1,1944.8,10.50730563]
["bitfinex","ETHUSD",1742063260874,3.0,1945.0,1944.8,10.50730563]
["bitfinex","ETHUSD",1742063261174,11.09842424,1945.1,1944.8,10.50723563]
["bitfinex","ETHUSD",1742063261373,3.0,1945.0,1944.8,10.50723563]
["bitfinex","ETHUSD",1742063261537,3.0,1945.0,1944.8,5.36544563]
["bitfinex","ETHUSD",1742063262855,0.38916498,1945.1,1944.8,5.36544563]
["bitfinex","ETHUSD",1742063263076,3.55,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742063263274,3.0,1945.2,1945.0,5.14126]
["bitfinex","ETHUSD",1742063263473,0.26058781,1945.4,1945.1,11.04432]
["bitfinex","ETHUSD",1742063263474,3.0,1945.4,1945.1,11.04432]
["bitfinex","ETHUSD",1742063263655,3.0,1945.4,1945.1,5.90333]
["bitfinex","ETHUSD",1742063263839,10.08947658,1945.5,1945.2,5.36402077]
["bitfinex","ETHUSD",1742063264044,3.0,1945.4,1945.2,5.36402077]
["bitfinex","ETHUSD",1742063264340,3.0,1945.4,1945.2,0.22319077]
["bitfinex","ETHUSD",1742063264545,8.14035,1945.4,1945.2,0.22319077]
["bitfinex","ETHUSD",1742063264785,3.0,1945.4,1945.0,10.28242]
["bitfinex","ETHUSD",1742063264985,3.0,1945.4,1945.1,0.22324244]
["bitfinex","ETHUSD",1742063265666,3.0,1945.2,1945.1,0.22324244]
["bitfinex","ETHUSD",1742063266180,3.785,1945.2,1945.1,0.22324244]
["bitfinex","ETHUSD",1742063266355,3.785,1945.2,1944.9,5.14158]
["bitfinex","ETHUSD",1742063266555,3.785,1945.2,1945.0,0.22329411]
["bitfinex","ETHUSD",1742063266756,3.0,1945.2,1945.0,0.22329411]
["bitfinex","ETHUSD",1742063266954,3.0,1945.2,1943.5,5.90772]
["bitfinex","ETHUSD",1742063266955,7.536807,1944.6,1943.5,5.90772]
["bitfinex","ETHUSD",1742063267158,3.0,1944.2,1943.9,5.90659]
["bitfinex","ETHUSD",1742063267479,4.52822696,1944.2,1943.9,0.7624]
["bitfinex","ETHUSD",1742063267774,3.0,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1742063267947,0.55,1944.3,1944.0,5.14389]
["bitfinex","ETHUSD",1742063269046,0.53101363,1944.3,1944.0,5.14389]
["bitfinex","ETHUSD",1742063269248,0.53101363,1944.3,1943.9,5.90663]
["bitfinex","ETHUSD",1742063269988,0.53101363,1944.3,1943.9,11.0507]
["bitfinex","ETHUSD",1742063270358,0.53101363,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1742063270546,0.53101363,1944.3,1943.7,5.14462]
["bitfinex","ETHUSD",1742063270547,3.0,1944.1,1943.7,5.14462]
["bitfinex","ETHUSD",1742063270747,3.0,1944.1,1943.8,0.7624]
["bitfinex","ETHUSD",1742063271183,8.1438,1944.1,1943.7,5.14462]
["bitfinex","ETHUSD",1742063271677,9.71363658,1944.0,1943.6,0.7624]
["bitfinex","ETHUSD",1742063271975,15.67223658,1944.0,1943.6,0.7624]
["bitfinex","ETHUSD",1742063272275,10.52801658,1944.0,1943.6,0.7624]
["bitfinex","ETHUSD",1742063272591,10.52801658,1944.0,1943.6,5.90743]
["bitfinex","ETHUSD",1742063274166,5.69416,1944.0,1943.6,11.05232]
["bitfinex","ETHUSD",1742063274383,5.69416,1944.0,1943.6,5.90729]
["bitfinex","ETHUSD",1742063274568,5.69416,1944.0,1943.7,0.19080458]
["bitfinex","ETHUSD",1742063274767,5.69416,1944.0,1943.6,5.90729]
["bitfinex","ETHUSD",1742063274971,5.69416,1944.0,1943.7,0.19080458]
["bitfinex","ETHUSD",1742063275298,7.55557066,1944.0,1943.6,5.90729]
["bitfinex","ETHUSD",1742063275494,7.55557066,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063275799,5.41141066,1944.0,1943.9,0.1907011]
["bitfinex","ETHUSD",1742063276167,5.41141066,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742063276364,3.0,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063278801,3.0,1944.0,1943.8,5.33520284]
["bitfinex","ETHUSD",1742063279102,3.0,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063279275,8.14404,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063279474,3.0,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063281015,4.97303966,1944.0,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063281182,0.55,1943.9,1943.8,0.19075284]
["bitfinex","ETHUSD",1742063281509,0.55,1943.9,1943.6,5.14503]
["bitfinex","ETHUSD",1742063281710,0.55,1943.9,1943.8,0.19367827]
["bitfinex","ETHUSD",1742063282315,0.55,1943.9,1943.6,5.14503]
["bitfinex","ETHUSD",1742063282469,0.55,1943.9,1943.8,0.19367827]
["bitfinex","ETHUSD",1742063282675,0.55,1943.9,1943.7,0.19373002]
["bitfinex","ETHUSD",1742063283019,13.78048255,1943.9,1943.8,0.19367827]
["bitfinex","ETHUSD",1742063283173,11.4020389,1943.9,1943.8,0.19367827]
["bitfinex","ETHUSD",1742063283378,0.55,1943.6,1943.3,5.14585]
["bitfinex","ETHUSD",1742063283689,0.55,1943.6,1943.4,5.33948528]
["bitfinex","ETHUSD",1742063283889,0.55,1943.6,1943.4,0.19388528]
["bitfinex","ETHUSD",1742063284213,0.55,1943.6,1943.1,0.8828456]
["bitfinex","ETHUSD",1742063284214,4.84507658,1943.5,1943.1,0.05146185]
["bitfinex","ETHUSD",1742063284375,9.84498424,1943.4,1942.5,0.7681]
["bitfinex","ETHUSD",1742063284717,9.84498424,1943.4,1942.4,3.47306831]
["bitfinex","ETHUSD",1742063284718,3.48450766,1943.4,1943.0,5.14644]
["bitfinex","ETHUSD",1742063284873,0.05145641,1943.3,1942.9,5.91491]
["bitfinex","ETHUSD",1742063285273,0.05145641,1943.3,1943.0,5.14662]
["bitfinex","ETHUSD",1742063285510,0.05145641,1943.3,1943.1,5.14638]
["bitfinex","ETHUSD",1742063285710,0.55,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742063285870,5.74686641,1943.5,1943.0,5.14642]
["bitfinex","ETHUSD",1742063286218,0.05145641,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1742063286375,3.38695878,1943.6,1943.3,10.29162]
["bitfinex","ETHUSD",1742063286574,3.0,1943.6,1943.3,11.04792]
["bitfinex","ETHUSD",1742063286814,3.0,1943.6,1943.3,5.90207]
["bitfinex","ETHUSD",1742063287001,3.0,1943.6,1943.3,5.90205]
["bitfinex","ETHUSD",1742063287175,3.0,1943.6,1943.4,5.14543]
["bitfinex","ETHUSD",1742063287921,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742063288330,3.0,1943.6,1943.4,5.14543]
["bitfinex","ETHUSD",1742063288528,3.0,1943.6,1943.4,10.29088]
["bitfinex","ETHUSD",1742063288916,3.0,1943.6,1943.4,5.14543]
["bitfinex","ETHUSD",1742063290328,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742063291335,3.0,1943.6,1943.3,5.14584]
["bitfinex","ETHUSD",1742063291627,4.01947658,1943.5,1943.3,5.14584]
["bitfinex","ETHUSD",1742063291800,4.01947658,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063292005,4.72142424,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1742063292216,4.72142424,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063292217,4.01947658,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063292686,4.01947658,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1742063293015,3.05145641,1943.6,1943.4,5.32646843]
["bitfinex","ETHUSD",1742063293619,3.0,1943.6,1943.4,10.47196843]
["bitfinex","ETHUSD",1742063293814,3.0,1943.6,1943.4,5.32634843]
["bitfinex","ETHUSD",1742063296297,3.0,1943.6,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063296495,4.83493299,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063296695,4.83493299,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742063296928,4.83493299,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063297624,4.83493299,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742063297821,4.83493299,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063298195,4.83493299,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742063298397,4.83493299,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063298596,4.83493299,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742063298826,4.83493299,1943.5,1943.4,0.18084843]
["bitfinex","ETHUSD",1742063299226,4.07093299,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742063299527,3.0,1943.6,1943.4,5.32646843]
["bitfinex","ETHUSD",1742063299930,3.0,1943.6,1943.4,5.34091584]
["bitfinex","ETHUSD",1742063300625,3.0,1943.6,1943.4,5.34074584]
["bitfinex","ETHUSD",1742063300821,3.0,1943.6,1943.4,10.48623584]
["bitfinex","ETHUSD",1742063301028,3.0,1943.6,1943.4,5.34074584]
["bitfinex","ETHUSD",1742063301523,0.05145641,1943.7,1943.5,10.29056]
["bitfinex","ETHUSD",1742063301727,0.05145641,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742063301941,0.764,1944.4,1943.6,0.23219645]
["bitfinex","ETHUSD",1742063302145,2.55830037,1945.6,1944.3,5.14301]
["bitfinex","ETHUSD",1742063302146,4.82137658,1944.6,1944.3,5.14301]
["bitfinex","ETHUSD",1742063302447,3.05145641,1944.5,1944.4,0.18023179]
["bitfinex","ETHUSD",1742063302615,3.83873971,1944.5,1944.4,0.18023179]
["bitfinex","ETHUSD",1742063302792,1.38873971,1944.5,1944.4,0.18023179]
["bitfinex","ETHUSD",1742063303197,0.7872833,1944.5,1944.4,0.18023179]
["bitfinex","ETHUSD",1742063303397,0.55,1944.5,1944.4,5.32315179]
["bitfinex","ETHUSD",1742063303606,3.0,1944.6,1944.4,5.32315179]
["bitfinex","ETHUSD",1742063303827,4.01947658,1944.7,1944.4,5.32300179]
["bitfinex","ETHUSD",1742063304343,3.0,1944.6,1944.5,5.1427]
["bitfinex","ETHUSD",1742063304627,4.01947658,1944.7,1944.5,5.32193757]
["bitfinex","ETHUSD",1742063304842,3.0,1944.6,1944.5,10.46445757]
["bitfinex","ETHUSD",1742063305043,15.61579641,1944.6,1944.5,0.17918587]
["bitfinex","ETHUSD",1742063305211,0.55,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742063305415,0.60145641,1944.1,1943.8,5.14449]
["bitfinex","ETHUSD",1742063305608,4.44373971,1944.1,1943.8,5.14449]
["bitfinex","ETHUSD",1742063306029,4.44373971,1944.1,1943.7,5.14476]
["bitfinex","ETHUSD",1742063306238,3.0,1943.9,1943.7,5.14476]
["bitfinex","ETHUSD",1742063306416,3.0,1943.9,1943.6,5.89565]
["bitfinex","ETHUSD",1742063306598,3.0,1943.9,1943.7,5.14465]
["bitfinex","ETHUSD",1742063310833,3.0,1943.9,1943.6,5.89577]
["bitfinex","ETHUSD",1742063311005,3.0,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742063312728,3.0,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063314029,8.96384264,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063314445,3.87100905,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742063314749,3.87100905,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063314934,3.87100905,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742063314935,3.87100905,1943.9,1943.7,0.16252186]
["bitfinex","ETHUSD",1742063315115,3.87100905,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063315549,3.87100905,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742063315865,3.87100905,1943.9,1943.7,0.16252186]
["bitfinex","ETHUSD",1742063316346,3.87100905,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742063316534,3.87100905,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063316736,3.87100905,1943.9,1943.7,0.16252186]
["bitfinex","ETHUSD",1742063317050,3.0,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063317745,3.0,1943.9,1943.8,5.30703012]
["bitfinex","ETHUSD",1742063318131,3.0,1943.9,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063319455,3.0,1943.9,1943.8,5.30703012]
["bitfinex","ETHUSD",1742063321355,0.05145641,1944.0,1943.8,5.30703012]
["bitfinex","ETHUSD",1742063321831,0.5343185,1944.0,1943.8,0.16247012]
["bitfinex","ETHUSD",1742063322034,0.5343185,1944.0,1943.8,5.30700012]
["bitfinex","ETHUSD",1742063326259,4.3922833,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742063326626,4.3922833,1944.1,1944.0,0.16355371]
["bitfinex","ETHUSD",1742063327429,4.44373971,1944.1,1944.0,0.16355371]
["bitfinex","ETHUSD",1742063327858,3.60145641,1944.1,1944.0,0.16355371]
["bitfinex","ETHUSD",1742063328034,0.7534,1944.4,1944.0,0.94295371]
["bitfinex","ETHUSD",1742063328232,0.05145641,1944.5,1944.2,5.14333]
["bitfinex","ETHUSD",1742063328432,3.05145641,1944.5,1944.3,0.16339854]
["bitfinex","ETHUSD",1742063328646,5.48433671,1944.5,1944.3,0.16339854]
["bitfinex","ETHUSD",1742063328845,0.55,1944.4,1944.3,0.16339854]
["bitfinex","ETHUSD",1742063331343,0.60145641,1944.4,1944.3,0.16301519]
["bitfinex","ETHUSD",1742063331543,0.60145641,1944.4,1944.1,10.28719]
["bitfinex","ETHUSD",1742063331768,0.60145641,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742063331977,0.60145641,1944.4,1944.2,5.3065569]
["bitfinex","ETHUSD",1742063332642,0.05145641,1944.4,1944.2,10.4499069]
["bitfinex","ETHUSD",1742063332843,11.78795946,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742063333040,7.24496917,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742063333270,10.29642558,1944.6,1944.5,0.16291177]
["bitfinex","ETHUSD",1742063334186,21.50686558,1944.6,1944.5,0.16291177]
["bitfinex","ETHUSD",1742063334353,5.8955,1944.0,1943.5,5.89883]
["bitfinex","ETHUSD",1742063334542,8.14378,1944.1,1943.5,5.89883]
["bitfinex","ETHUSD",1742063334543,0.05145641,1943.9,1943.5,0.7536]
["bitfinex","ETHUSD",1742063334755,11.21351,1944.2,1944.0,5.1439]
["bitfinex","ETHUSD",1742063334756,6.07,1944.2,1944.0,5.1439]
["bitfinex","ETHUSD",1742063334964,0.05145641,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1742063335184,0.05145641,1944.3,1944.1,0.1450349]
["bitfinex","ETHUSD",1742063335343,5.69305,1944.4,1944.1,11.04081]
["bitfinex","ETHUSD",1742063335344,3.60145641,1944.4,1944.1,11.04081]
["bitfinex","ETHUSD",1742063335543,6.07,1944.5,1944.2,5.14326]
["bitfinex","ETHUSD",1742063335777,6.12145641,1944.5,1944.2,10.43162318]
["bitfinex","ETHUSD",1742063337049,6.12145641,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1742063337253,6.07,1944.5,1944.2,0.14498318]
["bitfinex","ETHUSD",1742063337451,9.12145641,1944.5,1944.4,0.14487975]
["bitfinex","ETHUSD",1742063337779,3.05145641,1944.5,1944.4,0.14487975]
["bitfinex","ETHUSD",1742063337990,3.05145641,1944.5,1944.2,5.14342]
["bitfinex","ETHUSD",1742063338191,3.05145641,1944.5,1944.3,0.14493146]
["bitfinex","ETHUSD",1742063340686,21.16351564,1944.4,1944.3,0.14493146]
["bitfinex","ETHUSD",1742063340986,3.0,1943.6,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063341196,8.14525,1943.6,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063341358,8.19670641,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063341890,3.05145641,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063343959,8.19654641,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063344986,3.05145641,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063345776,3.0,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063347894,8.14509,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063348297,8.19654641,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063348494,9.53069805,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063350491,13.55017463,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063350698,14.24951822,1943.6,1943.5,0.14016922]
["bitfinex","ETHUSD",1742063351007,5.14535,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063351178,8.14535,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063351792,8.19680641,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063353321,8.74680641,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063353527,10.69143887,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063353693,10.63998246,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063359423,16.70998246,1943.5,1943.4,0.15574178]
["bitfinex","ETHUSD",1742063366126,16.70998246,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063366326,16.70998246,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063366527,16.70998246,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063366759,16.70998246,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063367012,16.70998246,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063367436,16.70998246,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063367858,14.76535,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063371180,8.69535,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063371393,8.74680641,1943.5,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063374692,6.07,1943.7,1943.4,0.15585289]
["bitfinex","ETHUSD",1742063374993,6.07,1943.7,1943.4,10.44689289]
["bitfinex","ETHUSD",1742063375145,3.0,1943.6,1943.5,0.751]
["bitfinex","ETHUSD",1742063375581,3.0,1943.6,1943.5,0.89332837]
["bitfinex","ETHUSD",1742063376092,3.0,1943.6,1943.5,6.03867837]
["bitfinex","ETHUSD",1742063377053,3.44160186,1943.8,1943.5,6.03867837]
["bitfinex","ETHUSD",1742063377254,3.05145641,1943.8,1943.5,6.03867837]
["bitfinex","ETHUSD",1742063381106,3.44630522,1943.8,1943.5,6.03867837]
["bitfinex","ETHUSD",1742063384025,9.16391658,1943.9,1943.5,6.03867837]
["bitfinex","ETHUSD",1742063384026,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063384317,3.05145641,1944.1,1943.8,6.11303691]
["bitfinex","ETHUSD",1742063385104,4.56947658,1944.2,1943.9,5.14416]
["bitfinex","ETHUSD",1742063385402,3.0,1944.1,1943.9,5.14416]
["bitfinex","ETHUSD",1742063385607,3.0,1944.1,1944.0,0.14140319]
["bitfinex","ETHUSD",1742063385773,3.0,1944.1,1944.0,5.28543319]
["bitfinex","ETHUSD",1742063385979,4.07093299,1944.2,1944.0,5.28543319]
["bitfinex","ETHUSD",1742063386500,4.01947658,1944.2,1944.0,5.28543319]
["bitfinex","ETHUSD",1742063386875,4.41351316,1944.2,1944.0,5.28543319]
["bitfinex","ETHUSD",1742063387108,4.46496957,1944.2,1944.0,5.28543319]
["bitfinex","ETHUSD",1742063388509,4.46496957,1944.2,1944.0,0.14140319]
["bitfinex","ETHUSD",1742063389486,0.55,1944.1,1944.0,0.14140319]
["bitfinex","ETHUSD",1742063389693,6.48616,1944.1,1943.7,5.9714]
["bitfinex","ETHUSD",1742063389902,0.05145641,1944.0,1943.7,5.9714]
["bitfinex","ETHUSD",1742063390208,4.07093299,1944.0,1943.7,5.9714]
["bitfinex","ETHUSD",1742063390604,4.07093299,1944.0,1943.7,11.11609]
["bitfinex","ETHUSD",1742063390811,4.07093299,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742063391011,4.01947658,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742063392210,3.0,1943.9,1943.7,5.14469]
["bitfinex","ETHUSD",1742063392510,3.0,1943.9,1943.6,5.14501]
["bitfinex","ETHUSD",1742063392683,3.0,1943.9,1943.6,5.14487]
["bitfinex","ETHUSD",1742063392884,3.0,1943.9,1943.7,5.14473]
["bitfinex","ETHUSD",1742063393394,3.0,1943.9,1943.7,10.28936]
["bitfinex","ETHUSD",1742063395214,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063396220,3.0,1943.9,1943.7,5.14475]
["bitfinex","ETHUSD",1742063398423,2.42148386,1943.8,1943.6,10.29002]
["bitfinex","ETHUSD",1742063399323,2.42148386,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742063399502,5.42148386,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742063400002,2.42148386,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742063400721,2.42148386,1943.8,1943.6,5.145]
["bitfinex","ETHUSD",1742063401022,2.42148386,1943.7,1943.6,5.145]
["bitfinex","ETHUSD",1742063401806,2.42148386,1943.8,1943.7,5.14479]
["bitfinex","ETHUSD",1742063401991,5.42148386,1943.9,1943.7,5.14479]
["bitfinex","ETHUSD",1742063402187,5.42148386,1943.9,1943.7,5.14465]
["bitfinex","ETHUSD",1742063402424,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063402891,5.42148386,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063403088,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063406121,2.47294027,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742063406797,2.42148386,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063407003,2.42148386,1944.0,1943.8,5.1443]
["bitfinex","ETHUSD",1742063407613,5.42148386,1944.0,1943.8,5.1443]
["bitfinex","ETHUSD",1742063408627,2.42148386,1943.9,1943.7,5.14472]
["bitfinex","ETHUSD",1742063409439,2.47294027,1943.9,1943.7,5.14472]
["bitfinex","ETHUSD",1742063409595,2.42148386,1943.9,1943.7,5.14472]
["bitfinex","ETHUSD",1742063409804,2.42148386,1943.9,1943.7,10.2894]
["bitfinex","ETHUSD",1742063409995,5.47294027,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742063410201,5.42148386,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742063410399,5.42148386,1944.0,1943.8,5.96486]
["bitfinex","ETHUSD",1742063410822,2.42148386,1943.9,1943.7,5.14476]
["bitfinex","ETHUSD",1742063411234,2.47294027,1943.9,1943.7,5.14476]
["bitfinex","ETHUSD",1742063411398,2.42148386,1943.8,1943.7,5.14476]
["bitfinex","ETHUSD",1742063412332,2.42148386,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1742063415840,2.42148386,1943.7,1943.6,5.14505]
["bitfinex","ETHUSD",1742063416010,2.42148386,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1742063417351,9.31218386,1943.7,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063417531,5.42148386,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063417919,5.47294027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063418344,10.61829027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063418637,10.56683386,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063420440,5.42148386,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063422520,5.47294027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063422935,5.42148386,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063425138,3.0,1943.6,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063425344,5.42148386,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742063425539,5.42148386,1943.6,1943.4,5.95975741]
["bitfinex","ETHUSD",1742063425739,5.42148386,1943.6,1943.4,11.10519741]
["bitfinex","ETHUSD",1742063425943,8.49148386,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742063426112,2.42148386,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742063435462,2.42148386,1943.8,1943.6,10.28997]
["bitfinex","ETHUSD",1742063435830,2.42148386,1943.7,1943.6,10.28997]
["bitfinex","ETHUSD",1742063436129,2.42148386,1943.7,1943.4,1.92466715]
["bitfinex","ETHUSD",1742063436130,3.05145641,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063436325,2.42148386,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063436861,2.42148386,1943.9,1943.8,5.95576]
["bitfinex","ETHUSD",1742063437959,2.42148386,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742063441171,2.42148386,1944.0,1943.8,11.10032]
["bitfinex","ETHUSD",1742063441345,2.42148386,1943.9,1943.8,5.95576]
["bitfinex","ETHUSD",1742063446374,2.42148386,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742063453466,2.42148386,1944.0,1943.8,5.95576]
["bitfinex","ETHUSD",1742063453671,2.42148386,1943.9,1943.8,5.95576]
["bitfinex","ETHUSD",1742063457491,2.42148386,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742063460162,2.47294027,1943.9,1943.6,5.145]
["bitfinex","ETHUSD",1742063460464,2.42148386,1943.7,1943.6,5.145]
["bitfinex","ETHUSD",1742063462765,2.42148386,1943.8,1943.6,5.145]
["bitfinex","ETHUSD",1742063465391,3.26004027,1943.7,1943.4,5.16005741]
["bitfinex","ETHUSD",1742063465694,2.42148386,1943.6,1943.4,5.16005741]
["bitfinex","ETHUSD",1742063466289,2.42148386,1943.6,1943.4,10.30548741]
["bitfinex","ETHUSD",1742063466699,2.42148386,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063466863,2.47294027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063468291,2.47294027,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063468492,2.47294027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063468789,2.47294027,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063469168,4.0492813,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063470663,9.1946313,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063471801,4.0492813,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063472011,2.47294027,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063473801,2.42148386,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063474701,2.47294027,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063475177,2.42148386,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063475383,2.47294027,1943.5,1943.4,0.14629983]
["bitfinex","ETHUSD",1742063477083,2.47294027,1943.5,1943.4,0.01444741]
["bitfinex","ETHUSD",1742063477606,2.47294027,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063478516,7.61829027,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063478716,9.23283878,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063478922,13.05113878,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063479212,12.99968237,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063487578,5.42148386,1943.5,1943.4,0.14668162]
["bitfinex","ETHUSD",1742063487785,2.42148386,1943.9,1943.6,5.14488]
["bitfinex","ETHUSD",1742063488011,2.47294027,1943.9,1943.7,5.89502]
["bitfinex","ETHUSD",1742063488209,2.47294027,1944.0,1943.7,6.02535334]
["bitfinex","ETHUSD",1742063488402,2.42148386,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1742063488582,2.42148386,1944.0,1943.8,5.27465307]
["bitfinex","ETHUSD",1742063488782,2.42148386,1944.0,1943.8,6.39161838]
["bitfinex","ETHUSD",1742063489238,2.42148386,1943.9,1943.8,6.39161838]
["bitfinex","ETHUSD",1742063490736,2.42148386,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742063491014,2.42148386,1944.0,1943.9,5.27404876]
["bitfinex","ETHUSD",1742063493726,2.42148386,1944.3,1944.1,10.28718]
["bitfinex","ETHUSD",1742063493927,2.42148386,1944.3,1944.1,5.14357]
["bitfinex","ETHUSD",1742063494139,2.42148386,1944.3,1944.2,0.12955433]
["bitfinex","ETHUSD",1742063496314,7.08574177,1944.4,1944.2,0.12955433]
["bitfinex","ETHUSD",1742063496736,0.8082,1944.3,1944.2,0.12955433]
["bitfinex","ETHUSD",1742063497015,0.8082,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063497215,0.8082,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063497433,0.8082,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063497585,0.8082,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063497784,0.8082,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063498006,0.8082,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063498209,0.8082,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063498425,0.85965641,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063498587,0.85965641,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063498787,0.85965641,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063499009,0.85965641,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742063499217,0.85965641,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063499416,0.85965641,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742063499621,0.05145641,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063500316,12.17729536,1944.4,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063500518,0.05145641,1944.3,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063500723,12.17729536,1944.4,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063501226,7.03428536,1944.4,1944.2,0.1292589]
["bitfinex","ETHUSD",1742063501433,3.0,1944.5,1944.3,5.96352]
["bitfinex","ETHUSD",1742063501722,4.03428536,1944.6,1944.4,10.28568]
["bitfinex","ETHUSD",1742063502113,7.03428536,1944.6,1944.5,0.1283773]
["bitfinex","ETHUSD",1742063502341,7.03428536,1944.6,1944.4,5.14284]
["bitfinex","ETHUSD",1742063502560,3.0,1944.6,1944.5,5.2710873]
["bitfinex","ETHUSD",1742063502863,9.17571536,1945.0,1944.6,5.96292]
["bitfinex","ETHUSD",1742063503063,0.05145641,1944.9,1944.6,5.96292]
["bitfinex","ETHUSD",1742063503223,3.05145641,1944.9,1944.7,0.12796623]
["bitfinex","ETHUSD",1742063503425,3.05145641,1944.9,1944.7,5.27012623]
["bitfinex","ETHUSD",1742063503758,4.03428536,1945.1,1944.8,5.14191]
["bitfinex","ETHUSD",1742063503925,3.0,1945.0,1944.9,0.12785055]
["bitfinex","ETHUSD",1742063504125,3.0,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1742063504321,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063504526,3.0,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1742063504759,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063505057,3.0,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1742063505224,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063505426,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063505721,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063505968,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063506259,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063506425,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063506627,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063507157,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063507335,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063507538,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063507722,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063507926,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063508126,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063508466,3.0,1945.0,1944.8,5.96241]
["bitfinex","ETHUSD",1742063508662,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063509152,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063509357,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063509545,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063509757,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063509957,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063510141,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063510339,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063510542,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063510742,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063510963,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063511173,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063511370,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063511571,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063511782,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063511992,3.0,1945.0,1944.8,5.9624]
["bitfinex","ETHUSD",1742063512285,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063512586,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063512871,3.0,1945.0,1944.9,0.12766599]
["bitfinex","ETHUSD",1742063513282,3.0,1945.0,1944.8,7.072691]
["bitfinex","ETHUSD",1742063513444,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063513954,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063514154,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063514475,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063514775,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063514976,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063515194,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063515394,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063515687,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063516042,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063516242,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063516445,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063516643,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063516839,3.0,1945.0,1944.8,5.96225]
["bitfinex","ETHUSD",1742063517043,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063517248,3.0,1945.0,1944.8,11.10392]
["bitfinex","ETHUSD",1742063517461,3.0,1945.0,1944.9,5.26852849]
["bitfinex","ETHUSD",1742063518187,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063518358,3.0,1945.0,1944.8,11.10392]
["bitfinex","ETHUSD",1742063518559,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063518788,3.0,1945.0,1944.8,5.96217]
["bitfinex","ETHUSD",1742063518979,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063519152,3.0,1945.0,1944.8,5.96217]
["bitfinex","ETHUSD",1742063519356,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063519578,3.0,1945.0,1944.8,5.96217]
["bitfinex","ETHUSD",1742063519777,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063520089,3.0,1945.0,1944.8,5.96217]
["bitfinex","ETHUSD",1742063520266,3.0,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063520667,3.0,1945.0,1944.8,5.14167]
["bitfinex","ETHUSD",1742063520868,3.8289,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063521089,9.74347687,1945.0,1944.9,0.12687849]
["bitfinex","ETHUSD",1742063521261,5.142,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742063521464,4.08574177,1944.7,1944.4,5.14282]
["bitfinex","ETHUSD",1742063521773,4.08574177,1944.7,1944.2,18.32100189]
["bitfinex","ETHUSD",1742063521774,4.03428536,1944.6,1944.5,0.12680232]
["bitfinex","ETHUSD",1742063521985,12.17683536,1944.6,1944.2,22.93715]
["bitfinex","ETHUSD",1742063522185,0.05145641,1944.5,1944.2,22.93715]
["bitfinex","ETHUSD",1742063522395,2.4203986,1944.3,1944.2,22.93715]
["bitfinex","ETHUSD",1742063522589,2.4203986,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742063522795,5.19420641,1944.5,1944.1,5.736084]
["bitfinex","ETHUSD",1742063522796,2.4203986,1944.2,1944.1,5.736084]
["bitfinex","ETHUSD",1742063522970,5.19420641,1944.5,1944.1,5.736084]
["bitfinex","ETHUSD",1742063522971,2.4203986,1944.3,1944.1,5.736084]
["bitfinex","ETHUSD",1742063523866,8.19455641,1944.4,1944.0,5.92371]
["bitfinex","ETHUSD",1742063524062,2.4203986,1944.1,1943.9,10.28826]
["bitfinex","ETHUSD",1742063524256,4.03524764,1944.2,1943.9,5.14409]
["bitfinex","ETHUSD",1742063525900,4.03524764,1944.2,1943.9,10.28825]
["bitfinex","ETHUSD",1742063526299,4.03524764,1944.2,1943.9,5.14409]
["bitfinex","ETHUSD",1742063526602,4.03524764,1944.2,1943.9,5.736469]
["bitfinex","ETHUSD",1742063527199,0.05145641,1944.1,1943.9,0.592379]
["bitfinex","ETHUSD",1742063527410,9.23022405,1944.2,1943.8,5.92419]
["bitfinex","ETHUSD",1742063527587,9.23022405,1944.2,1943.8,11.06855]
["bitfinex","ETHUSD",1742063528305,9.23022405,1944.2,1943.8,5.92406]
["bitfinex","ETHUSD",1742063528519,9.23022405,1944.2,1943.8,11.06851]
["bitfinex","ETHUSD",1742063529710,9.23022405,1944.2,1943.8,11.06849]
["bitfinex","ETHUSD",1742063532435,9.23022405,1944.2,1943.9,0.12844145]
["bitfinex","ETHUSD",1742063532831,9.23022405,1944.2,1943.8,11.06849]
["bitfinex","ETHUSD",1742063533034,9.23022405,1944.2,1944.0,0.12838972]
["bitfinex","ETHUSD",1742063533212,9.23022405,1944.2,1943.9,0.12844145]
["bitfinex","ETHUSD",1742063533408,9.23022405,1944.2,1944.1,0.12833799]
["bitfinex","ETHUSD",1742063533612,9.23022405,1944.2,1944.0,0.12838972]
["bitfinex","ETHUSD",1742063533834,9.23022405,1944.2,1943.8,10.28879]
["bitfinex","ETHUSD",1742063533835,9.23022405,1944.2,1944.1,0.12833799]
["bitfinex","ETHUSD",1742063534233,5.95443,1944.0,1943.5,1.78179171]
["bitfinex","ETHUSD",1742063534533,7.08670405,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742063535036,3.0,1943.9,1943.8,0.756]
["bitfinex","ETHUSD",1742063535336,7.03524764,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742063535510,3.0,1944.4,1944.2,5.1435]
["bitfinex","ETHUSD",1742063535847,5.14218,1944.7,1944.2,5.1435]
["bitfinex","ETHUSD",1742063535848,4.03524764,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1742063536082,3.05145641,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742063536348,9.98836764,1944.5,1944.1,5.14361]
["bitfinex","ETHUSD",1742063536560,3.05145641,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742063536854,3.05145641,1944.4,1943.8,0.756]
["bitfinex","ETHUSD",1742063536855,3.0,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1742063537051,3.05145641,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1742063537217,3.0,1944.2,1943.9,10.28845]
["bitfinex","ETHUSD",1742063537403,3.05145641,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742063538239,3.05145641,1944.2,1943.9,10.28827]
["bitfinex","ETHUSD",1742063538434,3.05145641,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1742063538626,3.0,1944.2,1944.1,5.89976]
["bitfinex","ETHUSD",1742063539343,6.07,1944.4,1944.2,5.1435]
["bitfinex","ETHUSD",1742063539708,10.10524764,1944.4,1944.1,5.8997]
["bitfinex","ETHUSD",1742063541209,10.15670405,1944.4,1944.1,5.8997]
["bitfinex","ETHUSD",1742063541409,4.08670405,1944.4,1944.1,5.8997]
["bitfinex","ETHUSD",1742063543138,4.03524764,1944.4,1944.1,5.8997]
["bitfinex","ETHUSD",1742063543344,4.03524764,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742063545337,4.03524764,1944.4,1944.2,10.2868]
["bitfinex","ETHUSD",1742063545540,4.03524764,1944.4,1944.2,5.14331]
["bitfinex","ETHUSD",1742063546222,3.0,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742063546418,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742063547524,3.05145641,1944.5,1944.4,0.12858906]
["bitfinex","ETHUSD",1742063547715,3.87495641,1944.5,1944.4,0.12858906]
["bitfinex","ETHUSD",1742063547914,3.87495641,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1742063548144,3.87495641,1944.5,1944.4,0.12858906]
["bitfinex","ETHUSD",1742063548326,3.87495641,1944.5,1944.3,0.12864078]
["bitfinex","ETHUSD",1742063548528,3.87495641,1944.5,1944.4,0.12858906]
["bitfinex","ETHUSD",1742063548835,3.87495641,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1742063549144,3.87495641,1944.5,1944.4,0.12858906]
["bitfinex","ETHUSD",1742063549341,3.87495641,1944.5,1944.3,0.12864078]
["bitfinex","ETHUSD",1742063549513,3.87495641,1944.5,1944.4,0.12814592]
["bitfinex","ETHUSD",1742063549918,3.87495641,1944.5,1944.2,10.28684]
["bitfinex","ETHUSD",1742063550122,3.87495641,1944.5,1944.4,0.12814592]
["bitfinex","ETHUSD",1742063550320,3.87495641,1944.5,1944.3,0.12819763]
["bitfinex","ETHUSD",1742063550660,3.87495641,1944.5,1944.4,0.12814592]
["bitfinex","ETHUSD",1742063552157,5.18023382,1944.5,1944.4,0.12814592]
["bitfinex","ETHUSD",1742063552460,15.46587382,1944.5,1944.0,10.28773]
["bitfinex","ETHUSD",1742063552758,3.0,1944.3,1944.0,5.14383]
["bitfinex","ETHUSD",1742063552938,3.05145641,1944.3,1944.1,0.12830107]
["bitfinex","ETHUSD",1742063553140,3.05145641,1944.3,1944.0,5.14383]
["bitfinex","ETHUSD",1742063553340,3.05145641,1944.3,1944.1,0.12830107]
["bitfinex","ETHUSD",1742063553760,3.05145641,1944.3,1944.2,0.12824935]
["bitfinex","ETHUSD",1742063553965,3.05145641,1944.3,1944.0,5.14383]
["bitfinex","ETHUSD",1742063554131,3.0,1944.3,1944.0,6.25099]
["bitfinex","ETHUSD",1742063554332,3.0,1944.3,1944.1,0.12830107]
["bitfinex","ETHUSD",1742063554639,3.0,1944.3,1944.0,6.25099]
["bitfinex","ETHUSD",1742063554956,3.0,1944.3,1944.1,5.27203107]
["bitfinex","ETHUSD",1742063558142,3.0,1944.3,1944.1,0.12830107]
["bitfinex","ETHUSD",1742063558331,3.0,1944.3,1943.9,5.92777]
["bitfinex","ETHUSD",1742063558526,3.0,1944.3,1943.8,5.14454]
["bitfinex","ETHUSD",1742063558527,5.14377,1944.1,1944.0,0.1283528]
["bitfinex","ETHUSD",1742063558732,3.0,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742063558934,3.0,1944.0,1943.9,0.12846607]
["bitfinex","ETHUSD",1742063559159,3.0,1944.0,1943.8,0.48214417]
["bitfinex","ETHUSD",1742063559369,3.0,1944.0,1943.9,0.12860146]
["bitfinex","ETHUSD",1742063559567,3.05145641,1944.0,1943.8,0.48214417]
["bitfinex","ETHUSD",1742063559738,3.0,1944.0,1943.9,0.12860146]
["bitfinex","ETHUSD",1742063559934,3.0,1944.0,1943.8,0.48214417]
["bitfinex","ETHUSD",1742063560165,3.0,1944.0,1943.7,5.90127]
["bitfinex","ETHUSD",1742063560371,3.0,1944.0,1943.8,0.1286532]
["bitfinex","ETHUSD",1742063560867,0.05145641,1943.9,1943.8,0.1286532]
["bitfinex","ETHUSD",1742063561535,0.86945641,1943.9,1943.6,22.1599]
["bitfinex","ETHUSD",1742063561771,0.86945641,1943.9,1943.7,0.12870495]
["bitfinex","ETHUSD",1742063561970,0.86945641,1943.9,1943.6,22.1599]
["bitfinex","ETHUSD",1742063562172,0.86945641,1943.9,1943.7,0.12870495]
["bitfinex","ETHUSD",1742063562342,0.86945641,1943.9,1943.6,30.2121152]
["bitfinex","ETHUSD",1742063562540,0.86945641,1943.9,1943.7,0.12870495]
["bitfinex","ETHUSD",1742063562739,0.86945641,1943.9,1943.5,1.76790199]
["bitfinex","ETHUSD",1742063562740,0.86945641,1943.9,1943.5,5.90188]
["bitfinex","ETHUSD",1742063562969,0.86945641,1943.9,1943.6,0.1287567]
["bitfinex","ETHUSD",1742063562970,6.01383641,1943.9,1943.6,0.1287567]
["bitfinex","ETHUSD",1742063563464,6.01383641,1943.9,1943.6,5.2738167]
["bitfinex","ETHUSD",1742063563665,0.86945641,1943.9,1943.6,5.2738167]
["bitfinex","ETHUSD",1742063563871,0.86945641,1943.9,1943.6,5.87685837]
["bitfinex","ETHUSD",1742063567071,6.01378641,1943.9,1943.6,5.2738167]
["bitfinex","ETHUSD",1742063567273,6.01378641,1943.9,1943.6,0.1287567]
["bitfinex","ETHUSD",1742063567455,6.01378641,1943.9,1943.6,5.2738167]
["bitfinex","ETHUSD",1742063571379,0.86945641,1943.9,1943.6,5.2738167]
["bitfinex","ETHUSD",1742063572901,0.86945641,1943.9,1943.6,10.4187167]
["bitfinex","ETHUSD",1742063573185,6.07,1944.0,1943.9,5.90929]
["bitfinex","ETHUSD",1742063573373,6.07,1944.0,1943.9,6.03874087]
["bitfinex","ETHUSD",1742063574984,6.07,1944.0,1943.9,0.12945087]
["bitfinex","ETHUSD",1742063575202,6.07,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742063575385,6.07,1944.0,1943.9,5.27355619]
["bitfinex","ETHUSD",1742063576498,4.84024764,1944.1,1943.9,5.27355619]
["bitfinex","ETHUSD",1742063576706,3.05145641,1944.0,1943.9,0.12926619]
["bitfinex","ETHUSD",1742063576874,8.19548641,1944.0,1943.9,0.12926619]
["bitfinex","ETHUSD",1742063577197,8.19548641,1944.0,1943.9,0.12932775]
["bitfinex","ETHUSD",1742063577492,8.19548641,1944.0,1943.6,5.14502]
["bitfinex","ETHUSD",1742063577661,8.19548641,1944.0,1943.9,0.12932775]
["bitfinex","ETHUSD",1742063577662,3.0,1944.0,1943.9,0.12932775]
["bitfinex","ETHUSD",1742063578180,3.0,1944.0,1943.7,5.14474]
["bitfinex","ETHUSD",1742063578368,3.0,1944.0,1943.8,0.12937948]
["bitfinex","ETHUSD",1742063578768,0.05145641,1944.0,1943.8,0.12937948]
["bitfinex","ETHUSD",1742063579173,9.98402764,1944.1,1943.8,0.12937948]
["bitfinex","ETHUSD",1742063579491,0.85645641,1944.1,1943.8,5.27389948]
["bitfinex","ETHUSD",1742063580187,4.89170405,1944.1,1943.8,5.27389948]
["bitfinex","ETHUSD",1742063580390,0.805,1943.9,1943.8,0.12937948]
["bitfinex","ETHUSD",1742063580596,15.18051405,1943.9,1943.5,5.14527]
["bitfinex","ETHUSD",1742063580912,4.03524764,1943.7,1943.6,0.12948298]
["bitfinex","ETHUSD",1742063581195,13.03652405,1943.7,1943.2,5.14614]
["bitfinex","ETHUSD",1742063581365,8.19666641,1943.6,1943.3,0.12514246]
["bitfinex","ETHUSD",1742063581767,13.34199641,1943.6,1943.3,0.12514246]
["bitfinex","ETHUSD",1742063581965,5.19689641,1943.5,1943.3,0.12514246]
["bitfinex","ETHUSD",1742063582191,0.805,1943.4,1943.1,22.1634]
["bitfinex","ETHUSD",1742063582399,0.05145641,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742063582597,0.05145641,1943.3,1943.1,0.12524601]
["bitfinex","ETHUSD",1742063583868,0.05145641,1943.3,1943.1,5.27161601]
["bitfinex","ETHUSD",1742063584586,6.07,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742063584764,6.07,1943.5,1943.3,0.12514246]
["bitfinex","ETHUSD",1742063584960,6.07,1943.5,1943.3,5.27092246]
["bitfinex","ETHUSD",1742063586398,6.07,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742063586569,3.0,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1742063586769,3.0,1943.7,1943.6,0.12565226]
["bitfinex","ETHUSD",1742063587181,8.14482,1943.7,1943.3,11.41260625]
["bitfinex","ETHUSD",1742063587392,8.14482,1943.7,1943.4,0.12575577]
["bitfinex","ETHUSD",1742063587697,8.14482,1943.7,1943.2,5.93794]
["bitfinex","ETHUSD",1742063587698,3.0,1943.5,1943.2,5.93794]
["bitfinex","ETHUSD",1742063587902,3.05145641,1943.5,1943.2,5.93794]
["bitfinex","ETHUSD",1742063588391,3.05145641,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1742063590220,10.00410764,1943.4,1943.0,5.1465]
["bitfinex","ETHUSD",1742063590422,5.14625,1943.2,1942.8,5.98243428]
["bitfinex","ETHUSD",1742063590621,5.19747641,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1742063590773,5.19747641,1943.3,1942.9,10.29368]
["bitfinex","ETHUSD",1742063590973,5.19747641,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1742063591504,5.19747641,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742063592300,3.05145641,1943.3,1943.1,0.12644063]
["bitfinex","ETHUSD",1742063593922,8.19743641,1943.3,1943.1,0.12644063]
["bitfinex","ETHUSD",1742063594128,10.01757682,1943.3,1943.1,0.12644063]
["bitfinex","ETHUSD",1742063594291,10.01757682,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1742063594292,10.01757682,1943.3,1942.9,10.2935]
["bitfinex","ETHUSD",1742063594930,10.01757682,1943.3,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063596427,10.01757682,1943.3,1943.0,5.27315241]
["bitfinex","ETHUSD",1742063596631,8.19743641,1943.3,1943.0,5.27315241]
["bitfinex","ETHUSD",1742063597139,8.19743641,1943.3,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063598022,8.19743641,1943.3,1943.0,5.27315241]
["bitfinex","ETHUSD",1742063598518,3.05145641,1943.3,1943.0,10.41972241]
["bitfinex","ETHUSD",1742063598697,3.0,1943.3,1943.0,10.41972241]
["bitfinex","ETHUSD",1742063598911,3.05145641,1943.3,1943.0,5.27306241]
["bitfinex","ETHUSD",1742063600530,9.50289082,1943.3,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063600724,0.8231,1943.2,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063601035,0.05145641,1943.1,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063601200,8.19786641,1943.1,1943.0,0.12649241]
["bitfinex","ETHUSD",1742063601404,8.19786641,1943.1,1942.7,10.2945]
["bitfinex","ETHUSD",1742063601635,8.19786641,1943.1,1942.8,0.12675617]
["bitfinex","ETHUSD",1742063602631,10.01810482,1943.1,1942.8,0.12675617]
["bitfinex","ETHUSD",1742063602810,9.08194764,1943.0,1942.8,0.12675617]
["bitfinex","ETHUSD",1742063603017,6.01929641,1942.9,1942.8,0.12675617]
["bitfinex","ETHUSD",1742063603237,6.01929641,1942.9,1942.5,5.14793]
["bitfinex","ETHUSD",1742063603403,6.01929641,1942.9,1942.6,0.12685977]
["bitfinex","ETHUSD",1742063603599,7.52942081,1942.9,1942.6,0.12685977]
["bitfinex","ETHUSD",1742063603828,5.14722,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1742063604036,0.05145641,1942.7,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063604341,0.05145641,1942.7,1942.3,10.29682]
["bitfinex","ETHUSD",1742063604342,5.19902641,1942.7,1942.3,10.29682]
["bitfinex","ETHUSD",1742063604508,5.19902641,1942.7,1942.6,0.12685977]
["bitfinex","ETHUSD",1742063604834,0.05145641,1942.7,1942.6,0.12685977]
["bitfinex","ETHUSD",1742063605034,0.05145641,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742063605234,0.05145641,1942.7,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063606035,0.05145641,1942.7,1942.5,5.27487157]
["bitfinex","ETHUSD",1742063606231,0.05145641,1942.7,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063607555,0.8209,1942.6,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063608129,0.8209,1942.6,1942.3,10.29678]
["bitfinex","ETHUSD",1742063608348,0.8209,1942.6,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063608561,0.8209,1942.6,1942.4,5.27517339]
["bitfinex","ETHUSD",1742063608770,0.8209,1942.6,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063609229,0.05145641,1942.7,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063611273,0.05145641,1942.7,1942.5,5.27487157]
["bitfinex","ETHUSD",1742063611567,0.05145641,1942.7,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063612132,12.58864,1942.6,1942.5,0.12691157]
["bitfinex","ETHUSD",1742063612331,19.62388764,1942.6,1942.5,1e-08]
["bitfinex","ETHUSD",1742063612530,8.14939,1942.0,1941.6,11.07346]
["bitfinex","ETHUSD",1742063612731,3.05145641,1942.0,1941.6,5.92312]
["bitfinex","ETHUSD",1742063612939,3.05145641,1942.0,1941.7,5.27350985]
["bitfinex","ETHUSD",1742063613144,3.05145641,1942.0,1941.7,10.42342985]
["bitfinex","ETHUSD",1742063613340,3.05145641,1942.0,1941.7,5.27332985]
["bitfinex","ETHUSD",1742063613764,3.05145641,1942.0,1941.7,10.42329985]
["bitfinex","ETHUSD",1742063613966,3.05145641,1942.0,1941.7,5.27332985]
["bitfinex","ETHUSD",1742063614676,3.05145641,1942.0,1941.7,10.42326985]
["bitfinex","ETHUSD",1742063617692,3.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063617891,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063618095,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063618463,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063618660,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063619089,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063619393,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063619697,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063619894,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063620188,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063620391,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063620698,0.05145641,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742063620856,0.05145641,1942.0,1941.9,0.12330615]
["bitfinex","ETHUSD",1742063621263,0.05145641,1942.0,1941.7,10.2999]
["bitfinex","ETHUSD",1742063621560,0.05145641,1942.0,1941.8,0.123358]
["bitfinex","ETHUSD",1742063623728,0.05145641,1942.0,1941.8,5.273208]
["bitfinex","ETHUSD",1742063623889,6.51962,1941.4,1941.3,0.00303527]
["bitfinex","ETHUSD",1742063624089,13.55486764,1941.4,1941.3,0.00303527]
["bitfinex","ETHUSD",1742063626717,3.0,1941.4,1941.3,0.00303527]
["bitfinex","ETHUSD",1742063627415,0.05145641,1941.5,1941.3,5.15421527]
["bitfinex","ETHUSD",1742063628512,3.05145641,1941.5,1941.3,5.15421527]
["bitfinex","ETHUSD",1742063628812,3.0,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742063629019,4.03524764,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742063629511,3.0,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742063629715,0.05145641,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742063629917,0.05145641,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742063630125,3.05145641,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742063630539,3.05145641,1941.7,1941.2,5.2660556]
["bitfinex","ETHUSD",1742063630540,6.54222682,1941.7,1941.2,5.2660556]
["bitfinex","ETHUSD",1742063630724,4.03524764,1941.5,1941.2,5.2660556]
["bitfinex","ETHUSD",1742063631031,0.81715641,1941.4,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063631533,0.81715641,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063634641,10.10524764,1941.5,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063634934,0.05145641,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063635102,10.10524764,1941.5,1941.3,5.27056721]
["bitfinex","ETHUSD",1742063635303,10.15670405,1941.5,1941.3,5.27056721]
["bitfinex","ETHUSD",1742063635850,5.70092,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063636002,9.46662,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063636203,17.75333117,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063636426,17.70187476,1941.4,1941.3,0.11938721]
["bitfinex","ETHUSD",1742063639014,8.15118,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063639216,12.23788405,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063639414,12.18642764,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063639642,14.87525788,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063640847,14.87525788,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063641042,14.87525788,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063641442,21.49525788,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063641852,21.49525788,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063642747,20.94525788,1941.3,1941.2,0.23418469]
["bitfinex","ETHUSD",1742063644833,9.07,1941.3,1941.2,5.38563469]
["bitfinex","ETHUSD",1742063645032,0.05145641,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742063645231,0.05145641,1941.5,1941.2,6.15033469]
["bitfinex","ETHUSD",1742063645548,3.0,1941.4,1941.3,0.11975758]
["bitfinex","ETHUSD",1742063646130,8.91662,1941.4,1941.3,0.11975758]
["bitfinex","ETHUSD",1742063646338,11.32833817,1941.4,1941.3,0.11975758]
["bitfinex","ETHUSD",1742063646532,17.34688176,1941.4,1941.3,0.11975758]
["bitfinex","ETHUSD",1742063646731,8.70118,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063646934,12.73642764,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063647141,17.69842764,1941.3,1941.2,0.23449332]
["bitfinex","ETHUSD",1742063647340,21.62885858,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063649926,27.69885858,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063652161,28.0818073,1941.3,1941.2,0.1147456]
["bitfinex","ETHUSD",1742063653252,28.0818073,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063656183,33.5098073,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063656402,28.0818073,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063660506,23.1198073,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063660692,28.0718073,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063660895,9.45294872,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063661074,9.50440513,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063661274,9.50440513,1941.3,1941.2,0.23077832]
["bitfinex","ETHUSD",1742063661901,13.53965277,1941.3,1941.2,0.23077832]
["bitfinex","ETHUSD",1742063662101,13.48819636,1941.3,1941.2,0.23077832]
["bitfinex","ETHUSD",1742063663207,9.45294872,1941.3,1941.2,0.23077832]
["bitfinex","ETHUSD",1742063663375,6.07,1941.3,1941.2,5.38222832]
["bitfinex","ETHUSD",1742063663577,6.07,1941.3,1941.2,1.36464415]
["bitfinex","ETHUSD",1742063663772,6.07,1941.3,1941.2,0.23077832]
["bitfinex","ETHUSD",1742063664178,6.07,1941.3,1941.2,5.38222832]
["bitfinex","ETHUSD",1742063664579,3.05145641,1941.4,1941.2,5.38222832]
["bitfinex","ETHUSD",1742063666303,3.05145641,1941.4,1941.2,10.53348832]
["bitfinex","ETHUSD",1742063666511,3.05145641,1941.4,1941.2,5.38203832]
["bitfinex","ETHUSD",1742063666805,3.05145641,1941.4,1941.3,5.96658]
["bitfinex","ETHUSD",1742063666806,0.05145641,1941.4,1941.3,5.96658]
["bitfinex","ETHUSD",1742063667015,6.07,1941.7,1941.4,5.1507]
["bitfinex","ETHUSD",1742063667180,3.05145641,1941.6,1941.4,5.1507]
["bitfinex","ETHUSD",1742063667378,3.05145641,1941.6,1941.5,0.11915999]
["bitfinex","ETHUSD",1742063667581,3.05145641,1941.6,1941.3,11.11751]
["bitfinex","ETHUSD",1742063667783,3.05145641,1941.6,1941.5,0.11915999]
["bitfinex","ETHUSD",1742063667981,0.04592143,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742063668199,0.09737784,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742063668391,3.09737784,1941.9,1941.8,0.93421927]
["bitfinex","ETHUSD",1742063671124,0.04592143,1941.9,1941.8,6.08407927]
["bitfinex","ETHUSD",1742063673395,0.04592143,1941.9,1941.8,0.93421927]
["bitfinex","ETHUSD",1742063674215,0.04592143,1941.9,1941.8,6.08407927]
["bitfinex","ETHUSD",1742063677529,0.04592143,1941.9,1941.8,7.2074862]
["bitfinex","ETHUSD",1742063684863,0.8286,1941.8,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063685046,12.56116907,1941.9,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063685047,12.73642764,1941.3,1941.2,0.11021555]
["bitfinex","ETHUSD",1742063685359,9.9372527,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063685549,11.46586417,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063685722,14.67469694,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063686758,15.50329694,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063687847,15.88720705,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063688047,15.06316376,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063690995,21.13316376,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063691596,20.48005199,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063693002,24.27924929,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063693179,24.27924929,1941.2,1941.1,0.11260063]
["bitfinex","ETHUSD",1742063693498,24.27924929,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063697105,24.27924929,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063697301,19.24424929,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063697476,23.44364929,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063698406,18.41564929,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063702821,13.26419929,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063703006,15.15536011,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063707025,9.45391011,1941.2,1941.1,0.11401774]
["bitfinex","ETHUSD",1742063707329,9.50536652,1941.2,1941.1,0.90301774]
["bitfinex","ETHUSD",1742063712135,9.45391011,1941.2,1941.1,0.90301774]
["bitfinex","ETHUSD",1742063712438,6.07,1941.2,1941.1,6.05472774]
["bitfinex","ETHUSD",1742063712771,16.21522,1941.7,1941.5,0.789]
["bitfinex","ETHUSD",1742063713042,6.07,1941.9,1941.6,5.25349497]
["bitfinex","ETHUSD",1742063713330,0.05145641,1941.8,1941.6,5.25349497]
["bitfinex","ETHUSD",1742063713721,3.05145641,1941.8,1941.6,5.25349497]
["bitfinex","ETHUSD",1742063714141,0.05145641,1941.8,1941.6,5.25349497]
["bitfinex","ETHUSD",1742063714442,3.0,1941.7,1941.6,0.10310497]
["bitfinex","ETHUSD",1742063714838,3.05145641,1941.7,1941.6,0.10310497]
["bitfinex","ETHUSD",1742063718443,3.60145641,1941.7,1941.6,0.10310497]
["bitfinex","ETHUSD",1742063718630,10.79124982,1941.7,1941.6,0.10310497]
["bitfinex","ETHUSD",1742063718835,3.0,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1742063719013,0.05145641,1941.4,1941.3,0.10218835]
["bitfinex","ETHUSD",1742063722265,14.82237641,1941.4,1941.3,0.10218835]
["bitfinex","ETHUSD",1742063722541,19.53036146,1941.4,1941.3,0.10218835]
["bitfinex","ETHUSD",1742063722756,8.70145,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063722933,18.85815405,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063723128,18.80669764,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063723521,18.80669764,1941.2,1941.1,0.11242766]
["bitfinex","ETHUSD",1742063723735,21.2024944,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063723943,21.2024944,1941.2,1941.1,0.11242766]
["bitfinex","ETHUSD",1742063724152,21.2024944,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063724318,21.9548944,1941.2,1941.1,0.11242766]
["bitfinex","ETHUSD",1742063724523,21.9548944,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063729032,21.9548944,1941.2,1941.1,0.11242766]
["bitfinex","ETHUSD",1742063729526,21.2024944,1941.2,1941.1,0.11242766]
["bitfinex","ETHUSD",1742063732866,21.2024944,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063733067,21.2024944,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063733245,21.2024944,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063734179,20.6524944,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063734388,9.07,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063737855,0.05145641,1941.3,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063738794,5.20267641,1941.3,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063739076,9.23792405,1941.3,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063740488,3.0,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063740986,3.05145641,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063743151,8.91157682,1941.2,1941.1,0.25260162]
["bitfinex","ETHUSD",1742063743349,9.46157682,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063743778,15.53157682,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063744088,15.48012041,1941.2,1941.1,0.2525769]
["bitfinex","ETHUSD",1742063744293,15.48012041,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063744801,15.48012041,1941.2,1941.1,0.2525769]
["bitfinex","ETHUSD",1742063744956,15.48012041,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063745789,15.48012041,1941.2,1941.1,0.2525769]
["bitfinex","ETHUSD",1742063748609,15.48012041,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742063749206,5.15197,1941.1,1940.8,0.73017857]
["bitfinex","ETHUSD",1742063749408,5.20343641,1941.0,1940.9,0.24269505]
["bitfinex","ETHUSD",1742063749698,3.0,1940.9,1940.8,0.73017857]
["bitfinex","ETHUSD",1742063754609,5.1526,1940.8,1940.5,0.8333]
["bitfinex","ETHUSD",1742063754902,3.0,1940.6,1940.5,0.8333]
["bitfinex","ETHUSD",1742063757210,3.0,1940.6,1940.5,1.07651496]
["bitfinex","ETHUSD",1742063760502,0.05145641,1940.7,1940.5,6.22982496]
["bitfinex","ETHUSD",1742063760708,0.05145641,1940.8,1940.5,6.22982496]
["bitfinex","ETHUSD",1742063761105,5.03311497,1940.8,1940.5,6.22982496]
["bitfinex","ETHUSD",1742063761810,3.0,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742063762100,3.05145641,1940.8,1940.7,0.24172534]
["bitfinex","ETHUSD",1742063762484,3.05145641,1940.8,1940.5,5.98652]
["bitfinex","ETHUSD",1742063762685,3.05145641,1940.8,1940.6,0.24178443]
["bitfinex","ETHUSD",1742063762883,10.58873345,1940.8,1940.6,0.24178443]
["bitfinex","ETHUSD",1742063763089,3.05145641,1940.8,1940.6,0.24178443]
["bitfinex","ETHUSD",1742063764078,3.0,1940.8,1940.6,0.24178443]
["bitfinex","ETHUSD",1742063764283,3.0,1940.8,1940.6,10.54754443]
["bitfinex","ETHUSD",1742063764482,3.0,1940.8,1940.6,5.39461443]
["bitfinex","ETHUSD",1742063764683,3.0,1940.8,1940.6,10.54748443]
["bitfinex","ETHUSD",1742063764885,3.0,1940.8,1940.7,5.97507]
["bitfinex","ETHUSD",1742063765195,3.0,1940.8,1940.7,6.21757207]
["bitfinex","ETHUSD",1742063770111,3.44799975,1941.0,1940.7,11.37034207]
["bitfinex","ETHUSD",1742063770322,3.05145641,1941.0,1940.7,11.37034207]
["bitfinex","ETHUSD",1742063770522,3.05145641,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742063770928,3.05145641,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063771249,3.05145641,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1742063771447,3.05145641,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063771747,3.05145641,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063771748,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063771923,3.0,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063772247,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063772445,3.0,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063772746,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063772962,3.0,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063773262,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063773560,3.0,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063773931,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063774155,3.0,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063774363,3.38452796,1941.0,1940.9,0.24238389]
["bitfinex","ETHUSD",1742063774564,3.38452796,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1742063774565,4.89661417,1941.0,1940.7,0.8223]
["bitfinex","ETHUSD",1742063774863,10.04868417,1941.0,1940.8,0.24182649]
["bitfinex","ETHUSD",1742063775062,10.04868417,1941.0,1940.6,10.30591]
["bitfinex","ETHUSD",1742063775263,10.04868417,1941.0,1940.7,0.24188558]
["bitfinex","ETHUSD",1742063775559,4.89661417,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1742063775759,3.0,1941.0,1940.8,6.20234649]
["bitfinex","ETHUSD",1742063775960,3.0,1941.0,1940.8,11.35473649]
["bitfinex","ETHUSD",1742063776827,3.0,1941.0,1940.8,6.20231649]
["bitfinex","ETHUSD",1742063777234,3.0,1941.0,1940.8,0.24182649]
["bitfinex","ETHUSD",1742063777551,0.05145641,1940.9,1940.8,0.24182649]
["bitfinex","ETHUSD",1742063778060,5.20369641,1940.9,1940.8,0.24185115]
["bitfinex","ETHUSD",1742063778244,5.20369641,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1742063778427,5.20369641,1940.9,1940.7,0.24191024]
["bitfinex","ETHUSD",1742063778628,5.20369641,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1742063778829,11.27369641,1940.9,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063779063,11.22224,1940.9,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063779263,0.05145641,1940.8,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063781874,1.17882605,1940.8,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063782069,1.98942605,1940.8,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063782274,2.42965863,1940.7,1940.6,0.24196933]
["bitfinex","ETHUSD",1742063782452,0.8106,1940.6,1939.9,5.92835]
["bitfinex","ETHUSD",1742063782777,7.58375863,1940.2,1940.1,0.24226491]
["bitfinex","ETHUSD",1742063782976,8.9900539,1940.2,1940.1,0.24226491]
["bitfinex","ETHUSD",1742063783273,7.63521504,1940.2,1940.1,0.23374384]
["bitfinex","ETHUSD",1742063783471,2.48111504,1940.2,1939.9,11.08314]
["bitfinex","ETHUSD",1742063783641,2.48111504,1940.2,1940.0,0.23380297]
["bitfinex","ETHUSD",1742063784251,7.3876,1940.5,1940.0,0.23380297]
["bitfinex","ETHUSD",1742063784252,6.8376,1940.5,1940.0,0.23380297]
["bitfinex","ETHUSD",1742063784456,6.12145641,1940.5,1940.2,5.92369]
["bitfinex","ETHUSD",1742063784689,3.0,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063785445,3.0,1940.4,1940.1,5.1541]
["bitfinex","ETHUSD",1742063785647,0.05145641,1940.3,1940.2,0.23557167]
["bitfinex","ETHUSD",1742063785955,0.05145641,1940.3,1940.1,5.1541]
["bitfinex","ETHUSD",1742063786155,0.05145641,1940.3,1940.2,0.23557167]
["bitfinex","ETHUSD",1742063786558,3.05145641,1940.4,1940.1,5.1541]
["bitfinex","ETHUSD",1742063786758,3.05145641,1940.4,1940.2,0.23557167]
["bitfinex","ETHUSD",1742063787156,3.05145641,1940.4,1940.1,5.1541]
["bitfinex","ETHUSD",1742063787357,3.05145641,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063787559,3.05145641,1940.4,1940.2,0.23557167]
["bitfinex","ETHUSD",1742063787755,3.0,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063787967,3.05145641,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063788173,3.05145641,1940.4,1940.2,5.154]
["bitfinex","ETHUSD",1742063788385,3.05145641,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063790014,4.95756724,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063790165,12.41596792,1940.4,1940.3,0.23551255]
["bitfinex","ETHUSD",1742063790497,5.1542,1940.2,1939.8,6.94183191]
["bitfinex","ETHUSD",1742063790684,0.05145641,1940.1,1939.9,0.23553934]
["bitfinex","ETHUSD",1742063791197,0.05145641,1940.1,1939.9,5.39039934]
["bitfinex","ETHUSD",1742063791399,0.05145641,1940.2,1939.9,5.39039934]
["bitfinex","ETHUSD",1742063792495,5.20559641,1940.2,1939.9,5.39039934]
["bitfinex","ETHUSD",1742063792694,5.20559641,1940.2,1939.9,0.23553934]
["bitfinex","ETHUSD",1742063792903,5.15439,1940.1,1939.9,0.23553934]
["bitfinex","ETHUSD",1742063793218,0.05145641,1940.0,1939.9,0.23553934]
["bitfinex","ETHUSD",1742063794100,0.05145641,1940.0,1939.7,11.08022]
["bitfinex","ETHUSD",1742063794298,0.05145641,1940.0,1939.8,0.23559849]
["bitfinex","ETHUSD",1742063795902,3.97712992,1940.0,1939.8,0.23559849]
["bitfinex","ETHUSD",1742063796212,19.07198865,1939.9,1939.8,0.23559849]
["bitfinex","ETHUSD",1742063796511,19.07198865,1939.9,1939.1,0.00303527]
["bitfinex","ETHUSD",1742063796512,5.15573,1939.6,1939.2,5.2714456]
["bitfinex","ETHUSD",1742063796695,0.05145641,1939.5,1939.3,5.3846859]
["bitfinex","ETHUSD",1742063796894,0.05145641,1939.5,1939.3,5.3846959]
["bitfinex","ETHUSD",1742063797202,9.20711865,1939.4,1939.3,0.2282059]
["bitfinex","ETHUSD",1742063797401,13.05477506,1939.4,1939.3,0.2282059]
["bitfinex","ETHUSD",1742063797590,13.00331865,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063797792,8.20794641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063798101,15.62414641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063798315,18.05581651,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063798515,13.12088865,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063798880,3.0,1939.4,1939.2,5.2715056]
["bitfinex","ETHUSD",1742063799124,3.05145641,1939.4,1939.2,5.2715056]
["bitfinex","ETHUSD",1742063799418,3.05145641,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063800087,3.05145641,1939.4,1939.2,5.2714956]
["bitfinex","ETHUSD",1742063800514,5.95164,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1742063800515,0.7962,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1742063800814,15.32766506,1939.8,1939.3,5.96916]
["bitfinex","ETHUSD",1742063800984,8.15546,1939.7,1939.3,0.8127]
["bitfinex","ETHUSD",1742063801186,4.10234506,1939.6,1939.2,6.39574869]
["bitfinex","ETHUSD",1742063801515,4.10234506,1939.6,1939.2,11.55232869]
["bitfinex","ETHUSD",1742063801896,0.7962,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063802216,0.05145641,1939.4,1939.2,5.2714756]
["bitfinex","ETHUSD",1742063802515,9.20659865,1939.6,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063802680,0.05145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063803313,9.20659865,1939.6,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063803839,0.05145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063805243,6.12145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063806517,6.07,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063806719,6.07,1939.5,1939.3,5.3772427]
["bitfinex","ETHUSD",1742063806915,6.12145641,1939.5,1939.3,5.3772427]
["bitfinex","ETHUSD",1742063807114,6.12145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063807317,6.12145641,1939.5,1939.3,5.3772227]
["bitfinex","ETHUSD",1742063807811,6.12145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063809049,6.12145641,1939.5,1939.3,5.3772227]
["bitfinex","ETHUSD",1742063811233,0.05145641,1939.5,1939.3,5.3772227]
["bitfinex","ETHUSD",1742063813155,0.05145641,1939.5,1939.3,0.2207627]
["bitfinex","ETHUSD",1742063813546,10.12088865,1939.6,1939.3,10.5335227]
["bitfinex","ETHUSD",1742063813743,0.05145641,1939.5,1939.3,10.5335227]
["bitfinex","ETHUSD",1742063814055,6.07,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742063814226,3.0,1939.7,1939.4,0.8044]
["bitfinex","ETHUSD",1742063814422,3.05145641,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1742063814746,3.05145641,1939.9,1939.8,0.22116801]
["bitfinex","ETHUSD",1742063815136,0.05145641,1939.9,1939.8,0.22116801]
["bitfinex","ETHUSD",1742063815526,3.05145641,1939.9,1939.8,0.22116801]
["bitfinex","ETHUSD",1742063816158,3.05145641,1939.9,1939.8,5.37633801]
["bitfinex","ETHUSD",1742063816483,3.05145641,1940.0,1939.8,5.37633801]
["bitfinex","ETHUSD",1742063817772,3.43070125,1940.0,1939.8,5.37633801]
["bitfinex","ETHUSD",1742063818447,3.43070125,1940.0,1939.8,0.22116801]
["bitfinex","ETHUSD",1742063825791,6.8434,1939.9,1939.8,0.22116801]
["bitfinex","ETHUSD",1742063826068,5.15553,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1742063826235,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063826436,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063826664,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063826853,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063827055,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063827252,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063827466,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063827668,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063827852,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063828051,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063828368,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063828868,0.05145641,1939.6,1939.5,0.22036131]
["bitfinex","ETHUSD",1742063829070,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063829284,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063829444,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063829644,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063829865,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063830065,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063830265,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063830439,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063830643,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063830874,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063831075,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063831278,15.27641865,1939.7,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063831478,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063831678,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063831878,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063832047,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063832249,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063832549,0.05145641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063832879,0.05145641,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742063833045,5.20728641,1939.6,1939.4,0.22042048]
["bitfinex","ETHUSD",1742063833250,7.25565692,1939.6,1939.2,11.2323856]
["bitfinex","ETHUSD",1742063833564,7.25565692,1939.6,1939.3,0.22075026]
["bitfinex","ETHUSD",1742063834564,2.09982692,1939.6,1939.3,5.37721026]
["bitfinex","ETHUSD",1742063834771,0.05145641,1939.6,1939.3,5.37721026]
["bitfinex","ETHUSD",1742063836281,0.83465641,1939.6,1939.3,5.37721026]
["bitfinex","ETHUSD",1742063839486,0.05145641,1939.6,1939.3,5.37721026]
["bitfinex","ETHUSD",1742063839981,0.05145641,1939.6,1939.4,5.15612]
["bitfinex","ETHUSD",1742063840175,6.07,1939.7,1939.5,0.7545]
["bitfinex","ETHUSD",1742063840355,9.07,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742063840874,9.07,1939.7,1939.6,5.37627275]
["bitfinex","ETHUSD",1742063843492,3.0,1939.7,1939.6,5.37627275]
["bitfinex","ETHUSD",1742063847395,0.37924484,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1742063847555,3.0,1940.0,1939.8,5.15505]
["bitfinex","ETHUSD",1742063848014,3.0,1940.0,1939.9,0.22013698]
["bitfinex","ETHUSD",1742063848360,3.0,1940.0,1939.8,5.15505]
["bitfinex","ETHUSD",1742063848559,3.05145641,1940.0,1939.8,5.15505]
["bitfinex","ETHUSD",1742063848892,3.05145641,1940.0,1939.9,0.22013698]
["bitfinex","ETHUSD",1742063849191,3.05145641,1940.0,1939.8,5.15505]
["bitfinex","ETHUSD",1742063849564,3.05145641,1940.0,1939.9,0.22013698]
["bitfinex","ETHUSD",1742063849894,6.07,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742063850196,6.12145641,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742063850493,3.0,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742063850696,6.12145641,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1742063851081,3.0,1940.7,1940.6,5.15292]
["bitfinex","ETHUSD",1742063851580,0.05145641,1940.8,1940.6,6.183542]
["bitfinex","ETHUSD",1742063851760,6.07,1941.0,1940.7,5.93452]
["bitfinex","ETHUSD",1742063851965,3.0,1940.9,1940.7,11.08713]
["bitfinex","ETHUSD",1742063852491,3.05145641,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742063853282,3.05145641,1941.1,1940.7,5.93451]
["bitfinex","ETHUSD",1742063853466,8.20318641,1941.1,1940.7,11.680581]
["bitfinex","ETHUSD",1742063853896,3.05145641,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742063854085,8.20323641,1941.1,1940.7,6.528101]
["bitfinex","ETHUSD",1742063854400,3.0,1940.7,1940.3,0.7819]
["bitfinex","ETHUSD",1742063854605,3.0,1940.7,1940.1,4.926]
["bitfinex","ETHUSD",1742063854606,5.15344,1940.5,1940.1,5.1542]
["bitfinex","ETHUSD",1742063854908,3.0,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1742063855195,3.05145641,1940.5,1940.2,5.15397]
["bitfinex","ETHUSD",1742063855376,3.05145641,1940.5,1940.2,10.30787]
["bitfinex","ETHUSD",1742063855970,3.05145641,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1742063857682,3.05145641,1940.5,1940.3,10.30748]
["bitfinex","ETHUSD",1742063857880,3.05145641,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742063858093,3.7993,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1742063858292,3.0,1940.7,1940.5,5.15309]
["bitfinex","ETHUSD",1742063858806,3.0,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1742063859101,3.0,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1742063859301,3.0,1940.7,1940.6,5.94454]
["bitfinex","ETHUSD",1742063859500,6.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742063860090,9.07,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742063860403,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742063860591,14.88841865,1941.1,1940.8,5.15231]
["bitfinex","ETHUSD",1742063860592,0.7547,1941.1,1940.8,5.15231]
["bitfinex","ETHUSD",1742063860794,6.12145641,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1742063860975,4.05088865,1941.1,1940.8,5.15231]
["bitfinex","ETHUSD",1742063861382,3.05145641,1941.0,1940.7,5.15274]
["bitfinex","ETHUSD",1742063861587,0.7547,1940.9,1940.6,5.15278]
["bitfinex","ETHUSD",1742063861800,0.80615641,1940.9,1940.6,5.15278]
["bitfinex","ETHUSD",1742063861975,10.00930506,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1742063862175,15.16180506,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1742063862375,0.05145641,1940.8,1940.6,0.21744875]
["bitfinex","ETHUSD",1742063862987,5.20403641,1940.8,1940.6,0.21744875]
["bitfinex","ETHUSD",1742063863186,0.05145641,1940.7,1940.6,0.21744875]
["bitfinex","ETHUSD",1742063863409,3.05145641,1940.7,1940.4,5.94493]
["bitfinex","ETHUSD",1742063863618,3.05145641,1940.7,1940.6,0.21755935]
["bitfinex","ETHUSD",1742063863777,3.0,1940.7,1940.5,0.21761845]
["bitfinex","ETHUSD",1742063863978,3.05145641,1940.7,1940.6,0.21758392]
["bitfinex","ETHUSD",1742063864296,3.05145641,1940.7,1940.4,5.94493]
["bitfinex","ETHUSD",1742063864491,3.0,1940.7,1940.6,0.21758392]
["bitfinex","ETHUSD",1742063864716,3.05145641,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063864877,3.05145641,1940.7,1940.6,0.21758392]
["bitfinex","ETHUSD",1742063865206,3.05145641,1940.7,1940.4,5.94493]
["bitfinex","ETHUSD",1742063865406,3.05145641,1940.7,1940.6,0.21758392]
["bitfinex","ETHUSD",1742063865606,3.0,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063865910,3.05145641,1940.7,1940.6,0.21758392]
["bitfinex","ETHUSD",1742063866076,3.0,1940.7,1940.4,11.09834]
["bitfinex","ETHUSD",1742063866408,3.0,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063866610,3.0,1940.7,1940.5,5.37092303]
["bitfinex","ETHUSD",1742063867306,3.05145641,1940.7,1940.5,5.37092303]
["bitfinex","ETHUSD",1742063867512,3.0,1940.7,1940.5,5.37092303]
["bitfinex","ETHUSD",1742063867809,3.0,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063868614,3.05145641,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063869512,3.0,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063871719,3.05145641,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063872608,4.47885405,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063872779,3.05145641,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063873214,3.0,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063873913,3.05145641,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063875384,12.25525506,1940.7,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063875605,5.96114,1940.6,1940.5,0.21764303]
["bitfinex","ETHUSD",1742063875806,5.15364,1940.4,1940.0,5.9699]
["bitfinex","ETHUSD",1742063876113,3.0,1940.3,1940.0,5.9699]
["bitfinex","ETHUSD",1742063876316,3.0,1940.3,1940.0,11.12439]
["bitfinex","ETHUSD",1742063876692,3.0,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742063877519,3.0,1940.3,1940.2,0.2180293]
["bitfinex","ETHUSD",1742063877905,3.0,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742063878105,3.0,1940.3,1940.2,0.2180293]
["bitfinex","ETHUSD",1742063878418,3.0,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742063878717,3.0,1940.3,1940.2,0.2180293]
["bitfinex","ETHUSD",1742063879013,3.0,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742063879218,3.0,1940.3,1940.2,0.2180293]
["bitfinex","ETHUSD",1742063879518,3.0,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1742063879714,3.0,1940.4,1940.2,5.3721093]
["bitfinex","ETHUSD",1742063879914,7.907,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1742063880114,7.907,1940.7,1940.4,5.15335]
["bitfinex","ETHUSD",1742063880115,3.0,1940.7,1940.4,5.15335]
["bitfinex","ETHUSD",1742063880319,16.52109353,1940.8,1940.5,0.21785195]
["bitfinex","ETHUSD",1742063880514,3.0,1940.7,1940.5,5.37115195]
["bitfinex","ETHUSD",1742063880687,3.05145641,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1742063880888,3.0,1940.7,1940.6,0.21817386]
["bitfinex","ETHUSD",1742063881087,3.0,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1742063881290,3.05145641,1940.7,1940.6,0.21817386]
["bitfinex","ETHUSD",1742063881621,10.12232705,1940.7,1940.6,0.21817386]
["bitfinex","ETHUSD",1742063881784,10.12232705,1940.7,1940.3,5.96912]
["bitfinex","ETHUSD",1742063881989,10.12232705,1940.7,1940.4,0.21829208]
["bitfinex","ETHUSD",1742063882313,15.27531705,1940.7,1940.4,0.21829208]
["bitfinex","ETHUSD",1742063882501,5.15304,1940.6,1940.4,0.21829208]
["bitfinex","ETHUSD",1742063884123,5.15331,1940.5,1940.4,0.21829208]
["bitfinex","ETHUSD",1742063884325,8.20476641,1940.5,1940.1,5.93225]
["bitfinex","ETHUSD",1742063884629,5.15368,1940.4,1940.1,0.7779]
["bitfinex","ETHUSD",1742063884926,5.15368,1940.4,1940.2,0.21841031]
["bitfinex","ETHUSD",1742063885292,5.15368,1940.4,1940.1,0.7779]
["bitfinex","ETHUSD",1742063885488,5.97548,1940.4,1940.3,0.21835119]
["bitfinex","ETHUSD",1742063885692,5.97548,1940.4,1940.2,0.21841031]
["bitfinex","ETHUSD",1742063885892,5.97548,1940.4,1940.3,0.21835119]
["bitfinex","ETHUSD",1742063886118,6.02693641,1940.4,1940.3,0.21835119]
["bitfinex","ETHUSD",1742063886292,6.02693641,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1742063886494,14.18070641,1940.4,1940.3,0.21835119]
["bitfinex","ETHUSD",1742063886702,5.15503,1939.9,1939.5,5.93725]
["bitfinex","ETHUSD",1742063886927,5.20648641,1939.9,1939.5,5.93725]
["bitfinex","ETHUSD",1742063887124,5.20648641,1939.9,1939.6,0.593725]
["bitfinex","ETHUSD",1742063887820,5.15527,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1742063888029,5.15527,1939.8,1939.4,10.31217]
["bitfinex","ETHUSD",1742063888229,5.15527,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1742063888230,10.31065,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1742063888437,5.15527,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1742063888647,5.15527,1939.8,1939.5,0.515605]
["bitfinex","ETHUSD",1742063888844,5.15527,1939.8,1939.3,0.7814]
["bitfinex","ETHUSD",1742063888845,5.15527,1939.8,1939.3,5.93782]
["bitfinex","ETHUSD",1742063889050,5.20701641,1939.7,1939.3,5.93782]
["bitfinex","ETHUSD",1742063889542,5.15527,1939.8,1939.4,5.15602]
["bitfinex","ETHUSD",1742063889729,10.31066,1939.8,1939.4,5.15602]
["bitfinex","ETHUSD",1742063890248,5.20692641,1939.7,1939.3,5.93775]
["bitfinex","ETHUSD",1742063890414,5.1557,1939.6,1939.3,0.7814]
["bitfinex","ETHUSD",1742063890746,5.1557,1939.6,1939.3,1.38668456]
["bitfinex","ETHUSD",1742063891345,5.1557,1939.6,1939.3,6.54317456]
["bitfinex","ETHUSD",1742063891517,5.20692641,1939.7,1939.3,6.54317456]
["bitfinex","ETHUSD",1742063892543,5.20692641,1939.7,1939.4,0.21120204]
["bitfinex","ETHUSD",1742063892951,5.20692641,1939.7,1939.3,6.54317456]
["bitfinex","ETHUSD",1742063893120,5.20692641,1939.7,1939.5,0.21114287]
["bitfinex","ETHUSD",1742063893305,5.20692641,1939.7,1939.4,0.21120204]
["bitfinex","ETHUSD",1742063893605,5.20692641,1939.7,1939.6,0.21108371]
["bitfinex","ETHUSD",1742063893805,5.20692641,1939.7,1939.3,6.54317456]
["bitfinex","ETHUSD",1742063894134,5.20692641,1939.7,1939.6,0.21108371]
["bitfinex","ETHUSD",1742063894306,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063894512,5.20692641,1939.7,1939.6,0.21108371]
["bitfinex","ETHUSD",1742063894705,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063895000,5.20692641,1939.7,1939.6,0.21108371]
["bitfinex","ETHUSD",1742063895204,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063895405,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063895644,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063895829,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063896031,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063896225,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063896429,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063896634,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063896841,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063897032,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063897231,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063897426,5.20692641,1939.7,1939.6,0.21183382]
["bitfinex","ETHUSD",1742063897659,5.20692641,1939.7,1939.3,5.93789]
["bitfinex","ETHUSD",1742063897861,3.0,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063898163,3.0,1939.6,1939.4,0.21195215]
["bitfinex","ETHUSD",1742063898522,3.0,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063898718,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063899258,3.0,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063899551,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063899751,3.0,1939.6,1939.4,0.21195215]
["bitfinex","ETHUSD",1742063899948,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063900255,3.0,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063900444,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063900649,3.0,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063900849,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063901043,3.0,1939.6,1939.4,0.21195215]
["bitfinex","ETHUSD",1742063901249,8.15571,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063901438,8.15571,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063901640,8.15571,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063901964,8.15571,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063902148,8.15571,1939.6,1939.4,0.21195215]
["bitfinex","ETHUSD",1742063902347,8.15571,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063902647,8.15571,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063902847,8.15571,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063903062,8.15571,1939.6,1939.3,5.93789]
["bitfinex","ETHUSD",1742063903361,3.0,1939.6,1939.5,0.21189298]
["bitfinex","ETHUSD",1742063903560,8.15596,1939.5,1939.4,0.21195215]
["bitfinex","ETHUSD",1742063903724,5.15649,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063903927,8.96634641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063907235,13.01723506,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063907433,20.85312916,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063907770,21.10857844,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063907935,26.01557844,1939.3,1939.2,0.31988632]
["bitfinex","ETHUSD",1742063908256,25.00172916,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063908457,26.31012916,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063909457,30.75274722,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063909769,26.96042246,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063910733,31.01131111,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063911261,31.62360067,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063911477,27.57271202,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063912035,28.59025351,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063913260,27.57271202,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063914373,21.85714813,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063914546,20.57910806,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063914742,23.57910806,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063915146,20.57910806,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063915546,23.57910806,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063915747,24.33750806,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063915947,27.28688587,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063917774,28.44917543,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063919377,28.39917543,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063919545,27.78688587,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063921345,27.78388587,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063921540,14.51759722,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063921745,16.47621941,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063922374,19.47621941,1939.3,1939.2,0.314239]
["bitfinex","ETHUSD",1742063922579,19.47621941,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063922744,19.47621941,1939.3,1939.2,0.314239]
["bitfinex","ETHUSD",1742063922949,19.47621941,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063923273,10.978,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063923478,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063923658,19.13449,1939.3,1939.2,0.314239]
["bitfinex","ETHUSD",1742063923858,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063930980,19.96199,1939.3,1939.2,0.3141405]
["bitfinex","ETHUSD",1742063931287,22.87890487,1939.3,1939.2,0.3141405]
["bitfinex","ETHUSD",1742063931786,22.87890487,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063932482,22.87890487,1939.3,1939.2,0.3141405]
["bitfinex","ETHUSD",1742063932655,22.87890487,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063932850,22.87890487,1939.3,1939.2,0.3141405]
["bitfinex","ETHUSD",1742063933056,22.87890487,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063933266,22.87890487,1939.3,1939.2,0.3140174]
["bitfinex","ETHUSD",1742063933452,22.87890487,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063933652,22.87890487,1939.3,1939.2,0.3140174]
["bitfinex","ETHUSD",1742063933865,22.87890487,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063934064,19.13449,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063934264,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063935468,19.13449,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063935669,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063935868,19.13449,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063936189,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063936358,19.13449,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063936558,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063936758,19.13449,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063937088,20.09663695,1939.3,1939.2,0.31402971]
["bitfinex","ETHUSD",1742063940285,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063940475,20.09663695,1939.3,1939.2,0.31410356]
["bitfinex","ETHUSD",1742063940676,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063940874,20.09663695,1939.3,1939.2,0.31410356]
["bitfinex","ETHUSD",1742063941180,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063941695,20.09663695,1939.3,1939.2,0.31410356]
["bitfinex","ETHUSD",1742063941896,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063942192,20.09663695,1939.3,1939.2,0.31410356]
["bitfinex","ETHUSD",1742063942393,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063942564,20.09663695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063942765,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063944769,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063944986,20.09663695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063945191,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063945374,20.09663695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063945574,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063945795,20.09663695,1939.3,1939.2,0.31416511]
["bitfinex","ETHUSD",1742063946968,20.09663695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063947163,20.89453695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063947369,20.89453695,1939.3,1939.2,0.31411587]
["bitfinex","ETHUSD",1742063947595,20.89453695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063947802,20.89453695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063948298,20.89453695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063948664,20.89453695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063948869,20.89453695,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063949097,20.09663695,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063949294,19.13449,1939.3,1939.2,0.31422666]
["bitfinex","ETHUSD",1742063949501,19.13449,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063950003,0.39310028,1939.5,1939.2,6.0627056]
["bitfinex","ETHUSD",1742063950204,0.05145641,1939.6,1939.3,5.94759]
["bitfinex","ETHUSD",1742063950392,3.05145641,1939.6,1939.3,7.26903225]
["bitfinex","ETHUSD",1742063950574,10.968,1939.7,1939.3,6.52938351]
["bitfinex","ETHUSD",1742063950905,3.0,1939.6,1939.5,0.7912]
["bitfinex","ETHUSD",1742063951273,3.0,1939.6,1939.5,0.99061434]
["bitfinex","ETHUSD",1742063953990,3.0,1939.6,1939.5,6.14657434]
["bitfinex","ETHUSD",1742063954906,3.0,1939.7,1939.5,6.14657434]
["bitfinex","ETHUSD",1742063955276,3.0,1939.7,1939.5,0.99061434]
["bitfinex","ETHUSD",1742063955478,13.31131,1939.7,1939.5,0.99061434]
["bitfinex","ETHUSD",1742063955679,4.05088865,1939.6,1939.5,0.19941434]
["bitfinex","ETHUSD",1742063956111,4.05088865,1939.6,1939.3,5.94769]
["bitfinex","ETHUSD",1742063956311,4.05088865,1939.6,1939.5,0.19889745]
["bitfinex","ETHUSD",1742063956516,4.05088865,1939.6,1939.4,0.79372562]
["bitfinex","ETHUSD",1742063956683,4.05088865,1939.6,1939.5,0.19889745]
["bitfinex","ETHUSD",1742063958212,9.20658865,1939.6,1939.5,0.19889745]
["bitfinex","ETHUSD",1742063958512,3.0,1939.5,1939.3,5.94769]
["bitfinex","ETHUSD",1742063958714,3.0,1939.5,1939.4,0.594769]
["bitfinex","ETHUSD",1742063959082,5.15554,1939.7,1939.4,0.594769]
["bitfinex","ETHUSD",1742063959279,8.20699641,1939.7,1939.4,0.594769]
["bitfinex","ETHUSD",1742063959789,3.05145641,1939.7,1939.4,5.750969]
["bitfinex","ETHUSD",1742063959986,3.0,1939.7,1939.4,5.750969]
["bitfinex","ETHUSD",1742063960294,3.05145641,1939.7,1939.4,5.750969]
["bitfinex","ETHUSD",1742063961114,3.0,1939.7,1939.4,5.750969]
["bitfinex","ETHUSD",1742063961419,3.05145641,1939.7,1939.4,5.750969]
["bitfinex","ETHUSD",1742063962086,8.20691641,1939.7,1939.3,5.94765]
["bitfinex","ETHUSD",1742063962514,9.20711865,1939.4,1939.3,0.7912]
["bitfinex","ETHUSD",1742063962812,9.20711865,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063962813,3.0,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063963733,8.15649,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063964300,8.20794641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063965111,3.05145641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063965311,3.0,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063965501,3.05145641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063965714,3.0,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063965895,3.0,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063966088,8.15604,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063966517,0.05145641,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063966826,8.20749641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063967290,12.20716865,1939.4,1939.3,0.1983389]
["bitfinex","ETHUSD",1742063967692,5.15649,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063967892,5.20794641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063968393,12.20716865,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063968641,0.05145641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063968803,12.20716865,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063969425,0.05145641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063970228,3.0,1939.4,1939.3,0.7958]
["bitfinex","ETHUSD",1742063970525,5.20744641,1939.5,1939.3,0.7958]
["bitfinex","ETHUSD",1742063973927,3.0,1939.4,1939.3,0.7958]
["bitfinex","ETHUSD",1742063974800,3.05145641,1939.5,1939.3,0.7958]
["bitfinex","ETHUSD",1742063976714,8.20752641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063978243,4.35713242,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063978448,8.20746641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063979526,13.36363641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063979822,8.15601,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063980020,8.20746641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063980220,3.05145641,1939.5,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063980534,5.46161564,1939.4,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063980837,8.20794641,1939.3,1939.2,0.1147456]
["bitfinex","ETHUSD",1742063982237,8.20794641,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063984510,3.05145641,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063984709,3.0,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063987044,3.39065972,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063987229,3.0,1939.3,1939.2,1.12309132]
["bitfinex","ETHUSD",1742063989846,3.0,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063994654,3.05145641,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063995454,3.0,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063998181,3.05145641,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742063998326,3.0,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742064000163,3.38058508,1939.3,1939.2,0.31329132]
["bitfinex","ETHUSD",1742064000458,15.27730865,1939.4,1939.2,0.31329132]
["bitfinex","ETHUSD",1742064000459,9.07,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742064000860,9.07,1939.4,1939.3,5.35512418]
["bitfinex","ETHUSD",1742064001653,9.07,1939.4,1939.3,6.12182418]
["bitfinex","ETHUSD",1742064001952,3.0,1939.4,1939.3,6.12182418]
["bitfinex","ETHUSD",1742064002159,3.0,1939.4,1939.3,7.31586007]
["bitfinex","ETHUSD",1742064002826,2.43325128,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1742064003173,2.43325128,1940.0,1939.8,5.35304081]
["bitfinex","ETHUSD",1742064003357,2.48470769,1940.1,1939.9,0.7667]
["bitfinex","ETHUSD",1742064003557,5.43325128,1940.0,1939.9,0.19781167]
["bitfinex","ETHUSD",1742064003731,5.43325128,1940.0,1939.7,5.92205]
["bitfinex","ETHUSD",1742064003931,2.43325128,1939.9,1939.7,5.92205]
["bitfinex","ETHUSD",1742064004135,2.43325128,1939.9,1939.8,0.592205]
["bitfinex","ETHUSD",1742064004463,3.0,1940.0,1939.8,0.592205]
["bitfinex","ETHUSD",1742064004963,3.0,1940.0,1939.7,5.92202]
["bitfinex","ETHUSD",1742064006043,3.0,1940.0,1939.7,11.07728]
["bitfinex","ETHUSD",1742064006241,3.0,1940.0,1939.8,5.15516]
["bitfinex","ETHUSD",1742064006765,8.20611641,1940.0,1939.7,0.7667]
["bitfinex","ETHUSD",1742064007752,5.15499,1939.9,1939.5,11.12926]
["bitfinex","ETHUSD",1742064007948,5.15499,1939.9,1939.5,12.242186]
["bitfinex","ETHUSD",1742064008250,5.20644641,1939.9,1939.5,12.242186]
["bitfinex","ETHUSD",1742064008435,5.20644641,1939.9,1939.5,7.086346]
["bitfinex","ETHUSD",1742064008635,5.20644641,1939.9,1939.5,12.242126]
["bitfinex","ETHUSD",1742064008982,0.05145641,1939.9,1939.6,5.15565]
["bitfinex","ETHUSD",1742064009187,0.05145641,1939.9,1939.6,5.94695237]
["bitfinex","ETHUSD",1742064010049,15.05448,1940.0,1939.6,5.94695237]
["bitfinex","ETHUSD",1742064010483,0.05145641,1939.9,1939.6,5.94695237]
["bitfinex","ETHUSD",1742064010844,9.8998,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742064011078,9.12145641,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742064011878,9.07,1940.0,1939.7,5.70233913]
["bitfinex","ETHUSD",1742064012086,9.07,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742064012268,9.07,1940.0,1939.9,5.35230573]
["bitfinex","ETHUSD",1742064013592,3.0,1940.0,1939.9,5.35230573]
["bitfinex","ETHUSD",1742064016781,3.0,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742064016992,3.05145641,1940.2,1939.9,0.19740573]
["bitfinex","ETHUSD",1742064017153,8.20557641,1940.2,1940.1,0.1965126]
["bitfinex","ETHUSD",1742064017355,8.20557641,1940.2,1939.8,5.97278]
["bitfinex","ETHUSD",1742064017571,8.20557641,1940.2,1940.1,0.1965126]
["bitfinex","ETHUSD",1742064017787,8.20557641,1940.2,1939.8,5.97268]
["bitfinex","ETHUSD",1742064017967,8.20557641,1940.2,1940.1,0.19652489]
["bitfinex","ETHUSD",1742064018176,8.20557641,1940.2,1939.8,5.97268]
["bitfinex","ETHUSD",1742064018366,8.20557641,1940.2,1940.1,0.19652489]
["bitfinex","ETHUSD",1742064018565,8.20557641,1940.2,1939.8,5.97268]
["bitfinex","ETHUSD",1742064018766,8.20557641,1940.2,1940.1,0.19652489]
["bitfinex","ETHUSD",1742064019266,8.20557641,1940.2,1940.1,0.19658638]
["bitfinex","ETHUSD",1742064019466,8.20557641,1940.2,1939.8,5.97268]
["bitfinex","ETHUSD",1742064019684,13.35989641,1940.2,1939.9,0.19670465]
["bitfinex","ETHUSD",1742064019878,13.30844,1940.2,1939.9,0.19670465]
["bitfinex","ETHUSD",1742064020080,0.05145641,1940.1,1939.9,0.19670465]
["bitfinex","ETHUSD",1742064020389,3.8298,1940.0,1939.9,0.19670465]
["bitfinex","ETHUSD",1742064020563,8.98443,1940.0,1939.9,0.19670465]
["bitfinex","ETHUSD",1742064020897,9.03588641,1940.0,1939.9,0.19668006]
["bitfinex","ETHUSD",1742064021055,9.03588641,1940.0,1939.6,5.97322]
["bitfinex","ETHUSD",1742064021250,3.88125641,1940.0,1939.7,0.79412036]
["bitfinex","ETHUSD",1742064021476,3.0,1940.0,1939.8,5.15507]
["bitfinex","ETHUSD",1742064021876,3.0,1940.0,1939.9,0.19671695]
["bitfinex","ETHUSD",1742064023480,3.0,1940.0,1939.9,5.35161695]
["bitfinex","ETHUSD",1742064026060,3.0,1940.0,1939.9,0.19671695]
["bitfinex","ETHUSD",1742064026355,3.0,1940.0,1939.7,5.15536]
["bitfinex","ETHUSD",1742064026583,3.0,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064026785,3.05145641,1940.0,1939.8,0.19665312]
["bitfinex","ETHUSD",1742064026985,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064027355,3.05145641,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742064027555,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064027755,3.05145641,1940.0,1939.8,0.19665312]
["bitfinex","ETHUSD",1742064028053,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064028280,3.0,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064029288,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064029792,3.05145641,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742064029991,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064030191,3.05145641,1940.0,1939.8,0.19665312]
["bitfinex","ETHUSD",1742064030408,3.05145641,1940.0,1939.9,0.19659398]
["bitfinex","ETHUSD",1742064030697,3.05145641,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1742064030899,3.05145641,1940.0,1939.8,0.1967023]
["bitfinex","ETHUSD",1742064031675,3.0,1940.0,1939.8,0.1967023]
["bitfinex","ETHUSD",1742064032493,3.05145641,1940.0,1939.8,0.1967023]
["bitfinex","ETHUSD",1742064033199,3.05145641,1940.0,1939.8,0.2637963]
["bitfinex","ETHUSD",1742064034368,2.43175064,1939.9,1939.8,0.2637963]
["bitfinex","ETHUSD",1742064035287,2.43175064,1939.9,1939.8,0.80570093]
["bitfinex","ETHUSD",1742064035999,2.43175064,1939.9,1939.8,0.2637963]
["bitfinex","ETHUSD",1742064036980,2.48320705,1939.9,1939.8,0.2637963]
["bitfinex","ETHUSD",1742064037381,2.48320705,1939.9,1939.6,5.97332]
["bitfinex","ETHUSD",1742064037580,2.43175064,1939.8,1939.6,5.97332]
["bitfinex","ETHUSD",1742064037983,2.43175064,1939.8,1939.6,11.12886]
["bitfinex","ETHUSD",1742064038199,2.43175064,1939.8,1939.6,12.241746]
["bitfinex","ETHUSD",1742064038509,2.43175064,1939.8,1939.6,7.086126]
["bitfinex","ETHUSD",1742064039612,2.43175064,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742064041406,2.48320705,1939.7,1939.4,5.92061]
["bitfinex","ETHUSD",1742064041709,2.43175064,1939.6,1939.4,5.92061]
["bitfinex","ETHUSD",1742064042311,2.43175064,1939.6,1939.5,0.26409596]
["bitfinex","ETHUSD",1742064046625,2.43175064,1939.7,1939.5,0.26409596]
["bitfinex","ETHUSD",1742064048415,2.48320705,1939.7,1939.5,0.26409596]
["bitfinex","ETHUSD",1742064048591,2.43175064,1939.6,1939.5,0.26409596]
["bitfinex","ETHUSD",1742064049228,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742064049390,3.0,1939.8,1939.7,5.91983]
["bitfinex","ETHUSD",1742064049589,3.0,1939.8,1939.7,6.18409587]
["bitfinex","ETHUSD",1742064050021,5.43175064,1939.8,1939.7,6.18409587]
["bitfinex","ETHUSD",1742064051229,5.43175064,1939.9,1939.7,11.33940587]
["bitfinex","ETHUSD",1742064051399,5.43175064,1939.9,1939.7,12.47334646]
["bitfinex","ETHUSD",1742064053257,2.43175064,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742064053597,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064054724,2.43175064,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064056140,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064056444,2.43175064,1940.0,1939.8,6.11829608]
["bitfinex","ETHUSD",1742064063459,2.43175064,1940.0,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064064360,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064064664,2.43175064,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064065021,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064067339,2.43175064,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064068251,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064068434,2.43175064,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064069042,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064070578,2.43175064,1940.0,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064074377,2.43175064,1939.9,1939.8,5.41943477]
["bitfinex","ETHUSD",1742064080971,2.43175064,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064081140,3.98874735,1939.9,1939.8,0.26426477]
["bitfinex","ETHUSD",1742064081343,3.98874735,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064081544,0.7932,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064081843,0.7932,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064082072,5.9481,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064082271,5.9481,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064082545,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064082766,5.99955641,1939.9,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064083075,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064083278,5.99955641,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064083475,8.43130705,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064083771,8.43130705,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064083972,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064084475,5.99955641,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064084685,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064084884,5.99955641,1939.9,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064085097,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064085383,7.11498805,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064085601,7.11498805,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064085884,5.99955641,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064086084,8.43130705,1939.9,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064086275,8.43130705,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064086477,8.43130705,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064086670,8.43130705,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064086867,8.43130705,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064087067,9.78991376,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1742064087387,8.43130705,1939.9,1939.8,0.26405569]
["bitfinex","ETHUSD",1742064087556,8.43130705,1939.9,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064091992,2.43175064,1939.8,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064094263,13.78557128,1939.8,1939.7,0.2641183]
["bitfinex","ETHUSD",1742064094597,8.92313,1939.4,1939.3,0.49462]
["bitfinex","ETHUSD",1742064094794,11.35488064,1939.4,1939.3,0.49462]
["bitfinex","ETHUSD",1742064095305,13.78663128,1939.4,1939.3,0.49462]
["bitfinex","ETHUSD",1742064097378,14.33663128,1939.4,1939.3,0.49462]
["bitfinex","ETHUSD",1742064098003,20.40663128,1939.4,1939.3,0.49462]
["bitfinex","ETHUSD",1742064098172,22.96290041,1939.4,1939.3,0.05295495]
["bitfinex","ETHUSD",1742064100134,8.70649,1939.3,1939.2,0.05295495]
["bitfinex","ETHUSD",1742064100284,5.15853,1938.6,1938.2,5.985]
["bitfinex","ETHUSD",1742064100588,5.15853,1938.6,1938.2,0.02]
["bitfinex","ETHUSD",1742064100589,2.43175064,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742064101575,0.55,1938.2,1938.0,0.005]
["bitfinex","ETHUSD",1742064101880,3.0,1937.6,1937.3,0.08450761]
["bitfinex","ETHUSD",1742064102076,7.86350128,1937.4,1937.3,0.08450761]
["bitfinex","ETHUSD",1742064102287,12.27710898,1937.4,1937.3,0.08450761]
["bitfinex","ETHUSD",1742064102511,12.22565257,1937.4,1937.3,0.08450761]
["bitfinex","ETHUSD",1742064102674,7.06410257,1937.4,1937.3,0.08450761]
["bitfinex","ETHUSD",1742064102881,3.0,1937.5,1937.4,5.16153]
["bitfinex","ETHUSD",1742064103081,3.05145641,1937.5,1937.2,5.16195]
["bitfinex","ETHUSD",1742064103296,7.06410257,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1742064103508,7.06410257,1937.4,1937.1,5.17232]
["bitfinex","ETHUSD",1742064103711,7.11555898,1937.4,1937.1,5.17232]
["bitfinex","ETHUSD",1742064103904,7.11555898,1937.4,1937.0,5.72806]
["bitfinex","ETHUSD",1742064104104,12.27711898,1937.4,1937.0,5.72806]
["bitfinex","ETHUSD",1742064104401,5.16186,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1742064104601,4.11555898,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742064104824,4.06410257,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742064105029,0.05145641,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1742064105228,13.13410257,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742064105526,4.06410257,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742064105926,4.06410257,1937.2,1936.6,1.02013492]
["bitfinex","ETHUSD",1742064106132,4.06410257,1937.2,1936.9,10.32547]
["bitfinex","ETHUSD",1742064106333,4.06410257,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742064106504,9.45252595,1937.4,1937.2,5.16182]
["bitfinex","ETHUSD",1742064106709,9.50398236,1937.4,1937.2,5.16182]
["bitfinex","ETHUSD",1742064106904,4.06410257,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1742064107330,9.07,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742064107536,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742064107943,6.07,1937.9,1937.4,0.8056]
["bitfinex","ETHUSD",1742064108100,4.06410257,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1742064108304,4.11555898,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742064108627,4.11555898,1937.9,1937.5,5.16125]
["bitfinex","ETHUSD",1742064109033,4.11555898,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742064109403,3.39536995,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742064109630,0.05145641,1937.9,1937.6,5.16096]
["bitfinex","ETHUSD",1742064109809,4.51092893,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742064110021,7.06410257,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742064110219,7.06410257,1938.0,1937.8,10.32083]
["bitfinex","ETHUSD",1742064110846,7.06410257,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742064111570,7.06410257,1938.0,1937.7,5.16074]
["bitfinex","ETHUSD",1742064111755,8.94493824,1938.0,1937.7,5.16074]
["bitfinex","ETHUSD",1742064112677,0.05145641,1938.0,1937.9,5.95742]
["bitfinex","ETHUSD",1742064112957,4.06410257,1938.0,1937.7,5.7282]
["bitfinex","ETHUSD",1742064113166,4.06410257,1938.0,1937.7,10.88881]
["bitfinex","ETHUSD",1742064113328,4.11555898,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742064113530,7.86980257,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742064113766,7.92125898,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1742064114264,3.0,1938.2,1937.9,0.05159985]
["bitfinex","ETHUSD",1742064114459,6.07,1938.3,1938.1,5.95666]
["bitfinex","ETHUSD",1742064114859,6.07,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742064115062,6.07,1938.3,1938.0,10.31978]
["bitfinex","ETHUSD",1742064115575,6.12145641,1938.3,1938.0,10.31978]
["bitfinex","ETHUSD",1742064115773,6.07,1938.3,1938.1,5.15964]
["bitfinex","ETHUSD",1742064116073,4.06410257,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742064117246,4.06410257,1938.4,1938.2,10.31859]
["bitfinex","ETHUSD",1742064117477,4.06410257,1938.4,1938.3,0.23209847]
["bitfinex","ETHUSD",1742064118263,4.06410257,1938.4,1938.3,5.39125847]
["bitfinex","ETHUSD",1742064119676,3.05145641,1938.5,1938.3,5.39125847]
["bitfinex","ETHUSD",1742064119677,3.05145641,1938.5,1938.3,0.23209847]
["bitfinex","ETHUSD",1742064119843,5.15889,1938.4,1938.3,0.23209847]
["bitfinex","ETHUSD",1742064120044,5.96507,1938.3,1937.9,5.95727]
["bitfinex","ETHUSD",1742064120244,3.0,1938.1,1938.0,0.23207718]
["bitfinex","ETHUSD",1742064120673,3.0,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064120875,3.0,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064121054,3.05145641,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064121442,3.05145641,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064121677,3.0,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064121974,3.0,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064122191,3.05145641,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064122395,3.05145641,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064122697,3.05145641,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064122893,3.05145641,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064123766,3.0,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1742064123966,3.0,1938.1,1937.9,5.39225991]
["bitfinex","ETHUSD",1742064125568,3.0,1938.1,1937.9,0.23213991]
["bitfinex","ETHUSD",1742064125997,3.0,1938.1,1937.8,5.16042]
["bitfinex","ETHUSD",1742064126200,8.15969,1938.1,1938.0,0.23238519]
["bitfinex","ETHUSD",1742064126377,8.98077764,1938.1,1937.9,0.23244792]
["bitfinex","ETHUSD",1742064126575,5.93392,1937.9,1937.5,5.92698]
["bitfinex","ETHUSD",1742064126900,0.593392,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1742064127099,12.00392,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1742064127302,0.05145641,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1742064127598,5.21205641,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742064127769,8.21207641,1937.8,1937.4,5.16154]
["bitfinex","ETHUSD",1742064127965,9.71763405,1937.8,1937.3,5.92757]
["bitfinex","ETHUSD",1742064128287,5.16087,1937.7,1937.3,5.92757]
["bitfinex","ETHUSD",1742064128483,3.05145641,1937.6,1937.3,5.92757]
["bitfinex","ETHUSD",1742064128663,3.0,1937.6,1937.3,5.92755]
["bitfinex","ETHUSD",1742064128867,3.0,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064129067,3.05145641,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064129294,3.05145641,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1742064129502,3.05145641,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064130197,4.53928082,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064131365,4.53928082,1937.7,1937.4,10.32279]
["bitfinex","ETHUSD",1742064131569,4.53928082,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1742064131797,3.0,1937.6,1937.3,0.7659]
["bitfinex","ETHUSD",1742064132003,3.0,1937.3,1936.6,5.16361]
["bitfinex","ETHUSD",1742064132174,8.16316,1936.8,1936.3,10.32886]
["bitfinex","ETHUSD",1742064132504,4.06410257,1936.7,1936.3,5.16422]
["bitfinex","ETHUSD",1742064132800,4.06410257,1936.7,1936.1,5.16475]
["bitfinex","ETHUSD",1742064132801,4.83760257,1936.5,1936.1,5.16475]
["bitfinex","ETHUSD",1742064133016,0.05145641,1936.4,1936.1,5.16475]
["bitfinex","ETHUSD",1742064133171,0.7735,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1742064133372,0.82495641,1936.5,1936.1,5.16475]
["bitfinex","ETHUSD",1742064134002,3.40641026,1936.6,1936.3,5.16441]
["bitfinex","ETHUSD",1742064134178,3.7735,1936.7,1936.4,5.16403]
["bitfinex","ETHUSD",1742064134386,0.43773632,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1742064134581,0.05145641,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1742064135095,0.05145641,1937.0,1936.6,5.92949]
["bitfinex","ETHUSD",1742064135401,5.21419641,1937.0,1936.6,0.7659]
["bitfinex","ETHUSD",1742064135589,0.05145641,1937.0,1936.6,5.92957]
["bitfinex","ETHUSD",1742064135788,0.05145641,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742064136389,0.05145641,1937.0,1936.6,5.92946]
["bitfinex","ETHUSD",1742064136572,5.55803332,1937.0,1936.5,5.16391]
["bitfinex","ETHUSD",1742064136909,10.72089332,1937.0,1936.6,4.966]
["bitfinex","ETHUSD",1742064137206,10.66935691,1937.0,1936.6,4.966]
["bitfinex","ETHUSD",1742064137510,5.163,1936.9,1936.6,4.966]
["bitfinex","ETHUSD",1742064137675,0.05145641,1936.8,1936.6,4.966]
["bitfinex","ETHUSD",1742064138284,3.57290205,1936.8,1936.6,4.966]
["bitfinex","ETHUSD",1742064139001,4.34640205,1936.8,1936.6,4.966]
["bitfinex","ETHUSD",1742064139703,4.34640205,1936.8,1936.5,5.16387]
["bitfinex","ETHUSD",1742064139904,4.34640205,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1742064142012,4.34640205,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1742064142207,4.34640205,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742064142409,0.43464021,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742064142620,0.7749,1936.6,1935.9,5.16553]
["bitfinex","ETHUSD",1742064142786,3.7749,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1742064143103,3.82635641,1936.3,1935.9,10.33082]
["bitfinex","ETHUSD",1742064143307,5.13184431,1936.3,1935.9,5.16541]
["bitfinex","ETHUSD",1742064143493,5.13184431,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1742064143700,5.13184431,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742064143871,5.13184431,1936.3,1935.8,0.7866859]
["bitfinex","ETHUSD",1742064143872,0.82635641,1936.3,1935.8,0.7866859]
["bitfinex","ETHUSD",1742064144077,3.05145641,1936.4,1936.1,5.16476]
["bitfinex","ETHUSD",1742064144504,3.05145641,1936.4,1936.1,10.32967]
["bitfinex","ETHUSD",1742064144677,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742064145904,0.05145641,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1742064146106,6.50464021,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1742064146425,3.0,1936.6,1936.5,5.16391]
["bitfinex","ETHUSD",1742064147482,3.0,1936.6,1936.5,5.39240613]
["bitfinex","ETHUSD",1742064147812,3.05145641,1936.6,1936.5,0.22849613]
["bitfinex","ETHUSD",1742064148304,3.0,1936.6,1936.3,5.018]
["bitfinex","ETHUSD",1742064148474,3.0,1936.6,1936.4,0.2284232]
["bitfinex","ETHUSD",1742064148679,3.0,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1742064148894,3.0,1936.6,1936.5,0.22836037]
["bitfinex","ETHUSD",1742064149095,3.05145641,1936.6,1936.5,0.22836037]
["bitfinex","ETHUSD",1742064149289,3.96360205,1936.6,1936.5,0.22836037]
["bitfinex","ETHUSD",1742064149619,4.73850205,1936.6,1936.3,5.16423]
["bitfinex","ETHUSD",1742064149820,9.90219205,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064150018,9.90219205,1936.6,1936.4,0.22850959]
["bitfinex","ETHUSD",1742064150235,4.73850205,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064150594,4.73850205,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742064150796,4.73850205,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064150996,4.73850205,1936.6,1936.4,0.22850959]
["bitfinex","ETHUSD",1742064151195,4.68704564,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064151521,4.73850205,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064152240,3.96360205,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064152384,3.91214564,1936.6,1936.5,0.22844676]
["bitfinex","ETHUSD",1742064152589,3.0,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1742064152785,3.05145641,1937.0,1936.6,10.32698]
["bitfinex","ETHUSD",1742064153023,3.05145641,1937.0,1936.7,0.22871599]
["bitfinex","ETHUSD",1742064153338,7.11555898,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742064153517,7.11555898,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064153682,4.44750231,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1742064153885,4.44750231,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064154194,4.44750231,1937.0,1936.7,5.16335]
["bitfinex","ETHUSD",1742064154396,4.44750231,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064154615,4.44750231,1937.0,1936.8,0.22865319]
["bitfinex","ETHUSD",1742064154800,4.44750231,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064155187,4.44750231,1937.0,1936.7,5.16323]
["bitfinex","ETHUSD",1742064155382,4.44750231,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064155581,4.44750231,1937.0,1936.8,0.22865319]
["bitfinex","ETHUSD",1742064155813,4.44750231,1937.0,1936.9,0.22859038]
["bitfinex","ETHUSD",1742064156519,4.44750231,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1742064156694,3.05145641,1937.0,1936.9,0.22822018]
["bitfinex","ETHUSD",1742064156899,3.05145641,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1742064157094,3.05145641,1937.0,1936.8,0.22828298]
["bitfinex","ETHUSD",1742064157617,9.52818,1936.9,1936.8,0.22828298]
["bitfinex","ETHUSD",1742064158125,8.16326,1936.8,1936.3,16.17338]
["bitfinex","ETHUSD",1742064158307,8.16326,1936.8,1936.0,22.24728]
["bitfinex","ETHUSD",1742064158308,8.16378,1936.6,1936.2,5.16469]
["bitfinex","ETHUSD",1742064158501,0.05145641,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1742064158705,0.05145641,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1742064159207,3.0,1936.6,1936.3,10.32875]
["bitfinex","ETHUSD",1742064159417,3.05145641,1936.6,1936.3,10.32875]
["bitfinex","ETHUSD",1742064159595,3.05145641,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1742064159800,3.05145641,1936.6,1936.3,10.32858]
["bitfinex","ETHUSD",1742064160002,3.0,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742064160221,3.0,1936.4,1935.9,0.8188]
["bitfinex","ETHUSD",1742064160420,0.05145641,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1742064160631,9.12145641,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1742064160838,9.07,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742064161144,9.12145641,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742064161318,9.12145641,1936.4,1936.1,10.32969]
["bitfinex","ETHUSD",1742064161518,9.12145641,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742064161706,9.07,1936.4,1936.3,5.98328]
["bitfinex","ETHUSD",1742064162322,0.05145641,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1742064162505,3.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064162708,3.05145641,1936.7,1936.3,0.8188]
["bitfinex","ETHUSD",1742064162709,0.30514564,1936.6,1936.3,5.98325]
["bitfinex","ETHUSD",1742064162935,0.30514564,1936.6,1936.4,0.22105867]
["bitfinex","ETHUSD",1742064163150,0.30514564,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742064163301,3.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064164015,12.04848,1936.8,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064164229,0.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064164419,3.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064166339,4.96786031,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064166530,4.96786031,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742064166838,3.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064167660,3.05145641,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742064168156,3.05145641,1936.7,1936.5,0.22099584]
["bitfinex","ETHUSD",1742064169362,3.05145641,1936.7,1936.3,11.14758]
["bitfinex","ETHUSD",1742064169515,3.05145641,1936.7,1936.4,5.38524867]
["bitfinex","ETHUSD",1742064169722,3.05145641,1936.7,1936.4,5.38510867]
["bitfinex","ETHUSD",1742064169923,3.05145641,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742064170136,3.05145641,1936.7,1936.6,0.22093302]
["bitfinex","ETHUSD",1742064172272,9.12702205,1936.7,1936.6,0.22093302]
["bitfinex","ETHUSD",1742064172762,9.94912205,1936.7,1936.6,0.22083463]
["bitfinex","ETHUSD",1742064172962,9.94912205,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1742064173259,9.94912205,1936.7,1936.4,0.22096028]
["bitfinex","ETHUSD",1742064173472,13.05015257,1936.5,1936.4,0.22096028]
["bitfinex","ETHUSD",1742064173627,3.0,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742064173824,0.05145641,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742064174029,0.05145641,1936.5,1936.4,0.22087416]
["bitfinex","ETHUSD",1742064174327,3.0,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742064174526,3.0,1936.6,1936.5,0.22081134]
["bitfinex","ETHUSD",1742064175065,3.05145641,1936.7,1936.5,5.38476134]
["bitfinex","ETHUSD",1742064175263,3.05145641,1936.7,1936.5,0.22081134]
["bitfinex","ETHUSD",1742064175863,8.54402162,1936.7,1936.5,0.22081134]
["bitfinex","ETHUSD",1742064176053,5.16368,1936.6,1936.5,0.22081134]
["bitfinex","ETHUSD",1742064176256,5.98578,1936.6,1936.5,0.22081134]
["bitfinex","ETHUSD",1742064176460,3.0,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1742064176657,3.05145641,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1742064177043,0.95518005,1936.5,1936.1,5.16488]
["bitfinex","ETHUSD",1742064177242,3.0,1936.3,1935.9,10.97609]
["bitfinex","ETHUSD",1742064177463,3.87355641,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064177639,3.87355641,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742064177838,9.03803641,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064178057,9.03803641,1936.3,1936.1,0.22098888]
["bitfinex","ETHUSD",1742064178373,3.87355641,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064178967,14.00610662,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064179136,13.95465021,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742064179341,13.95465021,1936.3,1936.0,0.22105173]
["bitfinex","ETHUSD",1742064179342,3.0,1936.1,1936.0,0.22105173]
["bitfinex","ETHUSD",1742064179531,3.0,1936.1,1935.8,10.3430459]
["bitfinex","ETHUSD",1742064179737,3.05145641,1936.2,1935.9,5.38661459]
["bitfinex","ETHUSD",1742064179944,3.05145641,1936.2,1935.9,0.22111459]
["bitfinex","ETHUSD",1742064180146,0.05145641,1936.2,1935.9,5.16532]
["bitfinex","ETHUSD",1742064180467,3.0,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742064180834,3.0,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064181060,3.0,1936.3,1936.2,5.38567603]
["bitfinex","ETHUSD",1742064181369,0.8221,1936.3,1936.2,0.22092603]
["bitfinex","ETHUSD",1742064181667,3.0,1936.2,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064181867,10.10213898,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1742064182068,3.0,1936.2,1935.9,5.3869752]
["bitfinex","ETHUSD",1742064182451,3.05145641,1936.2,1935.9,5.3869252]
["bitfinex","ETHUSD",1742064183984,3.0,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742064184572,3.0,1936.3,1936.1,0.22193616]
["bitfinex","ETHUSD",1742064185069,19.37225257,1936.2,1936.1,0.22193616]
["bitfinex","ETHUSD",1742064185235,19.92225257,1936.2,1936.1,0.22193616]
["bitfinex","ETHUSD",1742064185442,3.0,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064186184,9.00930641,1935.9,1935.8,0.23371064]
["bitfinex","ETHUSD",1742064186336,4.87533431,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064186670,3.05145641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064187168,8.21700641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064187375,3.0,1935.9,1935.8,0.22606081]
["bitfinex","ETHUSD",1742064187667,5.16555,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064187887,8.21700641,1935.9,1935.8,0.2261839]
["bitfinex","ETHUSD",1742064188178,3.05145641,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064188541,3.05145641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064189045,8.21700641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064189255,8.21700641,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064189445,8.21700641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064189652,8.21700641,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064189854,8.21700641,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064190169,9.96164831,1935.9,1935.8,0.0115859]
["bitfinex","ETHUSD",1742064190369,9.96164831,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064190766,4.79609831,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064191149,9.96164831,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064191360,4.79609831,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064192067,3.0,1935.9,1935.8,0.22614697]
["bitfinex","ETHUSD",1742064194076,3.0,1935.9,1935.8,5.39196697]
["bitfinex","ETHUSD",1742064194853,5.71447,1936.4,1935.8,5.39196697]
["bitfinex","ETHUSD",1742064194854,6.07,1936.5,1936.3,5.16428]
["bitfinex","ETHUSD",1742064195045,0.05145641,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742064195245,0.05145641,1936.6,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064195474,0.05145641,1936.6,1936.4,10.54265544]
["bitfinex","ETHUSD",1742064195779,0.05145641,1936.6,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064196088,3.05145641,1936.6,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064196261,0.05145641,1936.6,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064196449,3.05145641,1936.6,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064196852,4.06410257,1936.7,1936.4,10.54261544]
["bitfinex","ETHUSD",1742064197053,4.11555898,1936.7,1936.4,5.37858544]
["bitfinex","ETHUSD",1742064197594,4.11555898,1936.7,1936.4,5.37856544]
["bitfinex","ETHUSD",1742064197989,0.05145641,1936.8,1936.4,0.75242198]
["bitfinex","ETHUSD",1742064198183,6.07,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742064198498,0.05145641,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742064198789,0.05145641,1937.0,1936.1,5.16502]
["bitfinex","ETHUSD",1742064198790,5.16332,1936.8,1936.3,5.16427]
["bitfinex","ETHUSD",1742064198970,0.05145641,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742064199173,0.05145641,1936.7,1936.5,0.21357985]
["bitfinex","ETHUSD",1742064199362,0.46301231,1936.7,1936.5,0.21357985]
["bitfinex","ETHUSD",1742064200091,5.62643231,1936.7,1936.5,0.21357985]
["bitfinex","ETHUSD",1742064200474,0.46301231,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742064200676,3.46301231,1936.7,1936.6,0.21357852]
["bitfinex","ETHUSD",1742064200880,3.46301231,1936.7,1936.5,0.21364134]
["bitfinex","ETHUSD",1742064201192,8.62643231,1936.7,1936.6,0.21357852]
["bitfinex","ETHUSD",1742064201580,8.62643231,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1742064201899,8.62643231,1936.7,1936.4,0.21370417]
["bitfinex","ETHUSD",1742064202409,8.62643231,1936.7,1936.5,0.21364134]
["bitfinex","ETHUSD",1742064202610,3.46301231,1936.7,1936.5,0.21364134]
["bitfinex","ETHUSD",1742064202758,3.46301231,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742064202958,3.46301231,1936.7,1936.5,0.21291535]
["bitfinex","ETHUSD",1742064204175,8.62646231,1936.7,1936.5,0.21291535]
["bitfinex","ETHUSD",1742064204495,0.86264623,1936.6,1936.3,5.16425]
["bitfinex","ETHUSD",1742064204794,8.62646231,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1742064205298,8.62646231,1936.7,1936.3,10.32855]
["bitfinex","ETHUSD",1742064206393,8.62646231,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1742064207199,8.62646231,1936.7,1936.3,10.32853]
["bitfinex","ETHUSD",1742064207496,8.62646231,1936.7,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064207798,0.86264623,1936.6,1936.3,10.32853]
["bitfinex","ETHUSD",1742064207998,8.62646231,1936.7,1936.5,0.21291535]
["bitfinex","ETHUSD",1742064208198,8.62646231,1936.7,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064208398,3.46301231,1936.7,1936.6,0.21285253]
["bitfinex","ETHUSD",1742064208600,3.46301231,1936.7,1936.5,0.21291535]
["bitfinex","ETHUSD",1742064208800,3.46301231,1936.7,1936.6,0.21285253]
["bitfinex","ETHUSD",1742064209299,9.39293231,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1742064209473,9.39293231,1936.7,1936.6,0.21285253]
["bitfinex","ETHUSD",1742064209673,9.39293231,1936.7,1936.2,5.96759]
["bitfinex","ETHUSD",1742064209900,9.39293231,1936.7,1936.6,0.21285253]
["bitfinex","ETHUSD",1742064210367,9.39293231,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1742064210567,9.39293231,1936.7,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064210796,9.39293231,1936.7,1936.3,10.32869]
["bitfinex","ETHUSD",1742064210997,9.39293231,1936.7,1936.5,0.21291535]
["bitfinex","ETHUSD",1742064211167,9.39293231,1936.7,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064211368,9.39293231,1936.7,1936.3,10.32869]
["bitfinex","ETHUSD",1742064211569,14.55654231,1936.7,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064211763,1.45565423,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1742064211971,3.0,1936.5,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064212286,3.0,1936.5,1936.3,5.16433]
["bitfinex","ETHUSD",1742064212491,3.0,1936.5,1936.4,0.21297818]
["bitfinex","ETHUSD",1742064212873,3.0,1936.5,1936.3,10.32866]
["bitfinex","ETHUSD",1742064213195,3.0,1936.5,1936.4,0.21296588]
["bitfinex","ETHUSD",1742064213401,0.05145641,1936.6,1936.4,5.37718588]
["bitfinex","ETHUSD",1742064213602,0.05145641,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742064213805,4.1780559,1936.7,1936.5,0.21293995]
["bitfinex","ETHUSD",1742064214098,0.4115559,1936.7,1936.5,0.21293995]
["bitfinex","ETHUSD",1742064214298,3.05145641,1936.8,1936.5,6.13449995]
["bitfinex","ETHUSD",1742064214506,3.05145641,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742064214705,3.0,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742064214871,3.0,1936.8,1936.7,5.3761113]
["bitfinex","ETHUSD",1742064215800,6.07,1936.9,1936.7,5.3759413]
["bitfinex","ETHUSD",1742064216106,3.38909709,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742064216290,3.0,1937.0,1936.8,11.29652849]
["bitfinex","ETHUSD",1742064216606,4.06410257,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742064216903,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742064218508,0.05145641,1937.2,1937.0,5.16236]
["bitfinex","ETHUSD",1742064218703,11.27403442,1937.4,1937.1,5.16226]
["bitfinex","ETHUSD",1742064218902,10.51883442,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742064219103,10.13410257,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742064219275,4.11555898,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742064219471,4.11555898,1937.6,1937.4,5.16143]
["bitfinex","ETHUSD",1742064219794,3.0,1937.5,1937.4,5.16143]
["bitfinex","ETHUSD",1742064220305,3.0,1937.5,1937.4,5.92153]
["bitfinex","ETHUSD",1742064220805,3.0,1937.5,1937.1,5.92244]
["bitfinex","ETHUSD",1742064221010,4.11555898,1937.4,1937.1,11.08463]
["bitfinex","ETHUSD",1742064221407,0.05145641,1937.4,1937.1,5.92229]
["bitfinex","ETHUSD",1742064221579,4.87075898,1937.4,1937.0,5.16255]
["bitfinex","ETHUSD",1742064221908,3.0,1937.3,1937.0,5.16255]
["bitfinex","ETHUSD",1742064222489,3.0,1937.3,1937.1,0.21154255]
["bitfinex","ETHUSD",1742064223003,3.0,1937.3,1937.1,5.37387255]
["bitfinex","ETHUSD",1742064223808,0.05145641,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742064224310,4.11555898,1937.4,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064224880,4.06410257,1937.4,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064225080,4.11555898,1937.4,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064226016,12.22539257,1937.5,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064226183,9.22539257,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742064226384,0.05145641,1937.4,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064226679,9.27684898,1937.5,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064226894,4.11555898,1937.5,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064227290,7.11555898,1937.5,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064227495,7.06410257,1937.5,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064228020,3.05145641,1937.4,1937.3,0.21149074]
["bitfinex","ETHUSD",1742064228540,3.05145641,1937.4,1937.1,5.1622]
["bitfinex","ETHUSD",1742064228711,3.05145641,1937.4,1937.3,0.21056861]
["bitfinex","ETHUSD",1742064229190,3.05145641,1937.4,1937.0,5.16249]
["bitfinex","ETHUSD",1742064229396,0.05145641,1937.4,1937.2,5.16184]
["bitfinex","ETHUSD",1742064229613,0.05145641,1937.5,1937.3,0.21061778]
["bitfinex","ETHUSD",1742064229915,12.22514257,1937.6,1937.3,0.21061778]
["bitfinex","ETHUSD",1742064230495,18.29514257,1937.6,1937.3,0.21061778]
["bitfinex","ETHUSD",1742064231595,13.13410257,1937.6,1937.3,0.21061778]
["bitfinex","ETHUSD",1742064231793,9.07,1937.6,1937.4,5.98134]
["bitfinex","ETHUSD",1742064231997,9.07,1937.6,1937.5,0.21049224]
["bitfinex","ETHUSD",1742064232200,9.07,1937.6,1937.5,5.37178224]
["bitfinex","ETHUSD",1742064232201,3.0,1937.6,1937.5,5.37178224]
["bitfinex","ETHUSD",1742064232515,6.07,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1742064232718,4.06410257,1937.9,1937.6,5.98081]
["bitfinex","ETHUSD",1742064232898,4.06410257,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742064233098,3.0,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742064233300,3.05145641,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742064233914,3.0,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1742064234119,3.05145641,1938.0,1937.6,5.98082]
["bitfinex","ETHUSD",1742064234317,3.05145641,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742064234589,4.06410257,1937.9,1937.6,11.14147]
["bitfinex","ETHUSD",1742064235013,4.11555898,1937.9,1937.6,11.14147]
["bitfinex","ETHUSD",1742064235410,4.11555898,1937.9,1937.6,5.98059]
["bitfinex","ETHUSD",1742064235610,3.0,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1742064235818,3.0,1937.8,1937.5,6.776995]
["bitfinex","ETHUSD",1742064235993,3.05145641,1937.8,1937.5,6.776995]
["bitfinex","ETHUSD",1742064236727,3.05145641,1937.8,1937.5,6.776855]
["bitfinex","ETHUSD",1742064236932,3.05145641,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1742064237407,3.05145641,1937.8,1937.7,0.21019467]
["bitfinex","ETHUSD",1742064237608,3.05145641,1937.8,1937.5,5.16112]
["bitfinex","ETHUSD",1742064237806,3.05145641,1937.8,1937.6,0.21025742]
["bitfinex","ETHUSD",1742064238325,12.22485257,1937.7,1937.6,0.21025742]
["bitfinex","ETHUSD",1742064238548,9.22485257,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742064238704,12.22485257,1937.7,1937.6,0.21025742]
["bitfinex","ETHUSD",1742064238903,12.22485257,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742064239532,0.7532,1937.6,1937.4,0.21038294]
["bitfinex","ETHUSD",1742064240027,0.7532,1937.6,1937.5,0.21032018]
["bitfinex","ETHUSD",1742064240326,3.0,1937.6,1937.5,0.21032018]
["bitfinex","ETHUSD",1742064240524,3.0,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1742064240713,3.05145641,1937.6,1937.5,0.21032018]
["bitfinex","ETHUSD",1742064240906,3.05145641,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1742064240907,3.05145641,1937.6,1937.4,0.21038294]
["bitfinex","ETHUSD",1742064241109,3.05145641,1937.6,1937.5,0.21032018]
["bitfinex","ETHUSD",1742064241424,3.05145641,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1742064241647,3.05145641,1937.6,1937.5,0.21032018]
["bitfinex","ETHUSD",1742064241925,5.16129,1937.5,1937.4,0.21038294]
["bitfinex","ETHUSD",1742064242109,9.97859257,1937.5,1937.1,5.16225]
["bitfinex","ETHUSD",1742064242429,0.05145641,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742064242928,0.05145641,1937.4,1937.1,10.32443]
["bitfinex","ETHUSD",1742064243432,0.05145641,1937.4,1937.1,10.32441]
["bitfinex","ETHUSD",1742064244030,0.05145641,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742064244425,0.05145641,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742064245000,4.86875898,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742064245316,4.86875898,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742064245516,0.80465641,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742064245838,9.07,1937.6,1937.4,5.98116]
["bitfinex","ETHUSD",1742064246444,9.07,1937.6,1937.4,5.16136]
["bitfinex","ETHUSD",1742064246635,9.07,1937.6,1937.3,5.16177]
["bitfinex","ETHUSD",1742064246941,9.07,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742064247441,13.13410257,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1742064249242,9.07,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1742064249445,9.12145641,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1742064250114,9.12145641,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1742064250319,9.07,1937.6,1937.4,10.32292]
["bitfinex","ETHUSD",1742064250635,9.07,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1742064250843,9.07,1937.6,1937.4,5.16137]
["bitfinex","ETHUSD",1742064251043,3.0,1937.6,1937.4,5.16137]
["bitfinex","ETHUSD",1742064251825,3.0,1937.6,1937.4,10.32276]
["bitfinex","ETHUSD",1742064252030,3.0,1937.6,1937.4,5.16137]
["bitfinex","ETHUSD",1742064252232,3.0,1937.6,1937.4,10.32275]
["bitfinex","ETHUSD",1742064252407,3.0,1937.6,1937.5,0.2100621]
["bitfinex","ETHUSD",1742064253153,8.46616564,1937.6,1937.5,0.2100621]
["bitfinex","ETHUSD",1742064253443,8.46616564,1937.6,1937.5,0.2098286]
["bitfinex","ETHUSD",1742064254250,8.51762205,1937.6,1937.2,5.16195]
["bitfinex","ETHUSD",1742064254454,5.97949,1937.5,1937.1,5.95074]
["bitfinex","ETHUSD",1742064254637,0.05145641,1937.4,1937.1,5.95074]
["bitfinex","ETHUSD",1742064255343,0.05145641,1937.4,1936.8,10.15015]
["bitfinex","ETHUSD",1742064255344,3.0,1937.1,1936.8,5.16308]
["bitfinex","ETHUSD",1742064255542,3.05145641,1937.1,1936.8,5.16308]
["bitfinex","ETHUSD",1742064256044,3.0,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1742064257960,3.0,1937.1,1936.8,10.32594]
["bitfinex","ETHUSD",1742064259962,3.0,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1742064260478,6.07,1937.3,1936.9,1.032582]
["bitfinex","ETHUSD",1742064260626,9.07,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742064260967,3.0,1937.4,1937.1,10.32456]
["bitfinex","ETHUSD",1742064261131,3.0,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742064261326,3.05145641,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742064261664,0.05145641,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742064262235,3.05145641,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742064262553,3.0,1937.4,1937.2,5.99371]
["bitfinex","ETHUSD",1742064263062,3.0,1937.4,1937.2,11.15568]
["bitfinex","ETHUSD",1742064263543,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742064263748,6.07,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742064264472,12.37730079,1938.1,1937.7,5.92635]
["bitfinex","ETHUSD",1742064264626,0.05145641,1938.0,1937.7,5.92635]
["bitfinex","ETHUSD",1742064264829,0.05145641,1938.0,1937.5,5.92675]
["bitfinex","ETHUSD",1742064265030,3.0,1937.8,1937.5,5.92669]
["bitfinex","ETHUSD",1742064265260,3.0,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1742064265844,3.0,1937.8,1937.6,10.32169]
["bitfinex","ETHUSD",1742064267178,3.0,1937.8,1937.6,5.16082]
["bitfinex","ETHUSD",1742064267337,3.0,1937.8,1937.7,0.20970309]
["bitfinex","ETHUSD",1742064267663,13.80456621,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1742064267840,0.05145641,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1742064268563,0.05145641,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1742064269036,0.05145641,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1742064269236,9.07,1937.8,1937.6,5.92642]
["bitfinex","ETHUSD",1742064269465,9.07,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742064271554,3.05145641,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742064271751,3.05145641,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1742064272669,10.12185231,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742064272855,10.12185231,1938.0,1937.6,10.32176]
["bitfinex","ETHUSD",1742064273274,3.05145641,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1742064274047,8.21151641,1938.0,1937.6,5.9266]
["bitfinex","ETHUSD",1742064274447,8.21151641,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742064274641,13.37167641,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742064274848,8.16006,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742064275052,3.0,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742064275364,3.05145641,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742064275771,3.05145641,1937.8,1937.5,10.32245]
["bitfinex","ETHUSD",1742064276193,3.0,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742064276504,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064276995,3.0,1938.0,1937.7,5.91295]
["bitfinex","ETHUSD",1742064277405,3.05145641,1938.0,1937.7,11.07357]
["bitfinex","ETHUSD",1742064278394,3.0,1938.0,1937.7,11.07357]
["bitfinex","ETHUSD",1742064278925,3.05145641,1938.0,1937.7,11.07357]
["bitfinex","ETHUSD",1742064279127,3.0,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742064280634,3.0,1938.0,1937.7,5.91287]
["bitfinex","ETHUSD",1742064281290,3.0,1938.0,1937.7,11.07344]
["bitfinex","ETHUSD",1742064282228,3.0,1938.0,1937.8,0.20909976]
["bitfinex","ETHUSD",1742064283430,3.0,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742064283629,3.05145641,1938.2,1938.0,0.2089743]
["bitfinex","ETHUSD",1742064284360,3.0,1938.2,1938.0,0.2089743]
["bitfinex","ETHUSD",1742064284725,8.15956,1938.2,1938.0,0.2089743]
["bitfinex","ETHUSD",1742064284936,10.02808367,1938.2,1937.8,5.16043]
["bitfinex","ETHUSD",1742064285126,10.02808367,1938.2,1938.1,0.20891157]
["bitfinex","ETHUSD",1742064285631,10.02808367,1938.2,1937.8,5.16039]
["bitfinex","ETHUSD",1742064285935,10.02808367,1938.2,1937.9,0.20903703]
["bitfinex","ETHUSD",1742064286135,10.02808367,1938.2,1937.8,5.16039]
["bitfinex","ETHUSD",1742064286458,10.02808367,1938.2,1937.9,0.20903703]
["bitfinex","ETHUSD",1742064286658,10.02808367,1938.2,1937.8,5.16039]
["bitfinex","ETHUSD",1742064286823,10.02808367,1938.2,1938.0,0.2089743]
["bitfinex","ETHUSD",1742064287025,10.02808367,1938.2,1937.8,5.16039]
["bitfinex","ETHUSD",1742064287221,3.0,1938.0,1937.9,0.20903703]
["bitfinex","ETHUSD",1742064287447,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064287643,3.0,1938.0,1937.9,0.20903703]
["bitfinex","ETHUSD",1742064288039,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064288329,3.0,1938.0,1937.9,0.20903703]
["bitfinex","ETHUSD",1742064288862,3.0,1938.0,1937.9,0.20879134]
["bitfinex","ETHUSD",1742064289366,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064289524,3.0,1938.0,1937.9,0.20879134]
["bitfinex","ETHUSD",1742064289955,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064290225,3.0,1938.0,1937.9,0.20879134]
["bitfinex","ETHUSD",1742064290460,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742064290787,3.0,1938.0,1937.9,0.20879134]
["bitfinex","ETHUSD",1742064291070,3.0,1938.0,1937.7,5.91293]
["bitfinex","ETHUSD",1742064291336,0.05145641,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742064291878,4.06410257,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742064292082,4.11555898,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742064292508,10.05061898,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742064292891,4.88985898,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742064293623,0.82575641,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1742064294979,0.82575641,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742064295185,0.7743,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742064295801,0.7743,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1742064296524,5.21204641,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1742064296931,5.21204641,1937.8,1937.4,10.32292]
["bitfinex","ETHUSD",1742064297424,5.21204641,1937.8,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064297582,7.03311431,1937.8,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064297782,7.41730986,1937.8,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064300436,3.7743,1937.6,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064300593,8.98677641,1937.6,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064300791,8.98677641,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1742064301022,16.57621331,1937.6,1937.5,0.20922662]
["bitfinex","ETHUSD",1742064301235,16.5247569,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1742064301530,4.06410257,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1742064301734,4.06410257,1937.5,1937.3,0.20935215]
["bitfinex","ETHUSD",1742064302535,9.22539257,1937.5,1937.3,0.20935215]
["bitfinex","ETHUSD",1742064302939,9.22539257,1937.5,1937.1,28.20432]
["bitfinex","ETHUSD",1742064303246,11.3635069,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742064303247,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742064303637,3.0,1937.6,1937.5,5.3713398]
["bitfinex","ETHUSD",1742064303810,3.43565196,1937.8,1937.5,5.3713398]
["bitfinex","ETHUSD",1742064304138,3.05145641,1937.8,1937.5,10.5324698]
["bitfinex","ETHUSD",1742064304442,3.05145641,1937.8,1937.5,5.3711798]
["bitfinex","ETHUSD",1742064305144,3.05145641,1937.8,1937.5,5.3711698]
["bitfinex","ETHUSD",1742064305306,0.7743,1937.7,1937.5,0.2100498]
["bitfinex","ETHUSD",1742064305506,0.7743,1937.7,1937.4,5.16149]
["bitfinex","ETHUSD",1742064305809,0.7743,1937.7,1937.4,10.32285]
["bitfinex","ETHUSD",1742064305810,0.05145641,1937.7,1937.4,10.32285]
["bitfinex","ETHUSD",1742064306117,0.05145641,1937.7,1937.5,0.20979176]
["bitfinex","ETHUSD",1742064306653,0.05145641,1937.7,1937.5,5.37106176]
["bitfinex","ETHUSD",1742064306820,7.11555898,1937.8,1937.5,5.37106176]
["bitfinex","ETHUSD",1742064307346,7.11555898,1937.8,1937.5,0.20979176]
["bitfinex","ETHUSD",1742064307646,19.34892688,1937.8,1937.5,0.20979176]
["bitfinex","ETHUSD",1742064307816,19.29747047,1937.8,1937.5,0.20979176]
["bitfinex","ETHUSD",1742064308013,0.05145641,1937.7,1937.3,10.32339]
["bitfinex","ETHUSD",1742064308250,0.05145641,1937.7,1937.6,0.20980273]
["bitfinex","ETHUSD",1742064308449,1.9863491,1937.7,1937.3,10.32339]
["bitfinex","ETHUSD",1742064308764,0.05145641,1937.7,1937.4,0.20992824]
["bitfinex","ETHUSD",1742064308945,0.05145641,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742064309108,7.11555898,1937.8,1937.5,5.37099548]
["bitfinex","ETHUSD",1742064309453,7.51244842,1937.8,1937.5,5.37099548]
["bitfinex","ETHUSD",1742064310270,7.51244842,1937.8,1937.5,5.37097548]
["bitfinex","ETHUSD",1742064310881,7.51244842,1937.8,1937.5,10.53208548]
["bitfinex","ETHUSD",1742064311055,7.51244842,1937.8,1937.5,5.37097548]
["bitfinex","ETHUSD",1742064312746,3.44834585,1937.8,1937.5,10.53209548]
["bitfinex","ETHUSD",1742064313059,3.05145641,1937.8,1937.5,6.16857548]
["bitfinex","ETHUSD",1742064313263,3.0,1937.8,1937.5,6.16857548]
["bitfinex","ETHUSD",1742064313880,3.05145641,1937.8,1937.5,6.16857548]
["bitfinex","ETHUSD",1742064314187,3.0,1937.8,1937.5,11.32970548]
["bitfinex","ETHUSD",1742064314372,3.0,1937.8,1937.5,6.16857548]
["bitfinex","ETHUSD",1742064314876,3.0,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742064315086,3.0,1937.8,1937.7,0.20973998]
["bitfinex","ETHUSD",1742064315258,3.0,1937.8,1937.5,11.11988]
["bitfinex","ETHUSD",1742064315584,3.0,1937.8,1937.6,0.20980273]
["bitfinex","ETHUSD",1742064315790,3.0,1937.8,1937.6,5.37080273]
["bitfinex","ETHUSD",1742064316489,3.7531,1938.1,1937.6,1.342754]
["bitfinex","ETHUSD",1742064316646,3.05145641,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1742064317043,3.0,1938.1,1938.0,0.20823731]
["bitfinex","ETHUSD",1742064317747,10.13410257,1938.2,1938.0,0.20823731]
["bitfinex","ETHUSD",1742064317962,3.0,1938.1,1938.0,0.20823731]
["bitfinex","ETHUSD",1742064319289,3.05145641,1938.1,1938.0,0.20823731]
["bitfinex","ETHUSD",1742064319448,3.0,1938.1,1938.0,0.20823731]
["bitfinex","ETHUSD",1742064319849,3.0,1938.2,1938.1,5.15956]
["bitfinex","ETHUSD",1742064320049,3.0,1938.2,1938.1,5.36773459]
["bitfinex","ETHUSD",1742064320270,0.55,1938.7,1938.1,5.36773459]
["bitfinex","ETHUSD",1742064320271,6.07,1938.6,1938.2,0.7976]
["bitfinex","ETHUSD",1742064320471,0.05145641,1938.6,1938.3,10.31794]
["bitfinex","ETHUSD",1742064320655,0.05145641,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742064320860,3.05145641,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742064321145,3.05145641,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064321448,3.0,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064321648,2.9,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064321892,6.12145641,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1742064322186,6.12145641,1938.7,1938.5,0.207494]
["bitfinex","ETHUSD",1742064322384,10.18555898,1938.7,1938.5,0.207494]
["bitfinex","ETHUSD",1742064324790,3.0,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064326588,3.0,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742064326790,3.0,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064326994,3.0,1938.6,1938.3,11.429721]
["bitfinex","ETHUSD",1742064327193,3.0,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064327483,3.0,1938.6,1938.3,11.429721]
["bitfinex","ETHUSD",1742064327717,3.0,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064327718,3.79,1938.6,1938.5,0.207494]
["bitfinex","ETHUSD",1742064327883,9.22272257,1938.5,1938.4,0.20755669]
["bitfinex","ETHUSD",1742064328081,14.47410257,1938.5,1937.8,1.02212359]
["bitfinex","ETHUSD",1742064328387,3.0,1937.8,1937.5,5.95159]
["bitfinex","ETHUSD",1742064328768,3.0,1937.8,1937.6,0.19964924]
["bitfinex","ETHUSD",1742064329402,4.06410257,1937.7,1937.6,0.19964924]
["bitfinex","ETHUSD",1742064329616,3.0,1937.6,1937.3,6.46895]
["bitfinex","ETHUSD",1742064329826,0.05145641,1937.5,1937.3,6.841652]
["bitfinex","ETHUSD",1742064330021,0.05145641,1937.5,1937.3,5.67855]
["bitfinex","ETHUSD",1742064330408,3.79,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742064330711,3.0,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742064332139,8.71155,1937.4,1936.8,5.16296]
["bitfinex","ETHUSD",1742064332320,3.0,1937.0,1936.6,5.95402]
["bitfinex","ETHUSD",1742064332494,3.05145641,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742064332712,3.05145641,1937.0,1936.7,5.16321]
["bitfinex","ETHUSD",1742064333132,3.0,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742064333445,6.07,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742064333744,9.07,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742064333945,4.06410257,1937.5,1937.2,5.16183]
["bitfinex","ETHUSD",1742064334253,3.84145641,1937.6,1937.3,10.32328]
["bitfinex","ETHUSD",1742064334453,3.84145641,1937.6,1937.3,5.16157]
["bitfinex","ETHUSD",1742064334824,0.05145641,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1742064335139,3.0,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1742064336529,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742064337416,3.0,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1742064337614,3.05145641,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1742064340658,6.07,1937.8,1937.5,5.16118]
["bitfinex","ETHUSD",1742064341336,3.7525,1937.6,1936.7,0.8268]
["bitfinex","ETHUSD",1742064341538,7.06410257,1937.3,1936.7,0.8268]
["bitfinex","ETHUSD",1742064341728,7.06410257,1937.3,1937.0,10.32487]
["bitfinex","ETHUSD",1742064342154,7.06410257,1937.3,1937.1,0.23158264]
["bitfinex","ETHUSD",1742064342330,12.22596257,1937.3,1937.1,0.23158264]
["bitfinex","ETHUSD",1742064342647,0.80395641,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742064343726,0.7525,1937.2,1936.9,5.16268]
["bitfinex","ETHUSD",1742064344230,8.34330088,1937.3,1936.9,5.16268]
["bitfinex","ETHUSD",1742064344654,8.34330088,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742064344855,8.29184447,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742064345723,7.06410257,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742064345923,7.06410257,1937.3,1937.0,10.32505]
["bitfinex","ETHUSD",1742064346326,3.0,1937.5,1937.2,5.16182]
["bitfinex","ETHUSD",1742064346528,7.11555898,1937.5,1937.1,0.8268]
["bitfinex","ETHUSD",1742064346723,13.59552488,1937.5,1937.1,5.98905]
["bitfinex","ETHUSD",1742064346923,13.54406847,1937.5,1937.1,5.98905]
["bitfinex","ETHUSD",1742064347152,0.05145641,1937.4,1937.0,5.16237]
["bitfinex","ETHUSD",1742064347357,3.0,1937.3,1937.0,5.16237]
["bitfinex","ETHUSD",1742064347560,3.05145641,1937.4,1937.0,10.32479]
["bitfinex","ETHUSD",1742064348633,3.05145641,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1742064352665,3.05145641,1937.4,1937.1,10.32454]
["bitfinex","ETHUSD",1742064352869,3.0,1937.4,1937.1,10.32454]
["bitfinex","ETHUSD",1742064353033,3.0,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742064353236,6.07,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742064353462,4.11555898,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742064353783,3.0,1937.6,1937.5,5.16124]
["bitfinex","ETHUSD",1742064353987,4.11555898,1937.7,1937.5,5.16124]
["bitfinex","ETHUSD",1742064354136,4.06410257,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742064354333,4.11555898,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742064354535,3.0,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742064354766,3.0,1937.6,1937.4,10.32281]
["bitfinex","ETHUSD",1742064355068,3.0,1937.7,1937.4,10.32281]
["bitfinex","ETHUSD",1742064355256,3.05145641,1937.7,1937.4,10.32281]
["bitfinex","ETHUSD",1742064355596,3.0,1937.7,1937.4,10.32281]
["bitfinex","ETHUSD",1742064356392,3.0,1937.7,1937.5,5.16122]
["bitfinex","ETHUSD",1742064357459,3.05145641,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064359163,3.0,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064359750,3.0,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064359974,3.0,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064360184,3.0,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742064360372,3.0,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064361580,3.0,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742064361780,3.0,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064362075,3.0,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742064362281,3.0,1937.7,1937.6,0.22351477]
["bitfinex","ETHUSD",1742064362779,6.07,1938.0,1937.8,5.16025]
["bitfinex","ETHUSD",1742064362950,0.05145641,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742064363155,16.11985257,1938.2,1937.9,0.22266882]
["bitfinex","ETHUSD",1742064363377,3.05145641,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742064363677,3.0,1938.1,1938.0,0.22260362]
["bitfinex","ETHUSD",1742064363849,5.15925,1938.3,1938.0,0.22260362]
["bitfinex","ETHUSD",1742064363850,0.38714433,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742064364045,5.21061641,1938.3,1938.0,0.22260362]
["bitfinex","ETHUSD",1742064364398,3.0,1938.2,1938.1,0.22221949]
["bitfinex","ETHUSD",1742064364542,7.06410257,1938.2,1937.9,5.16015]
["bitfinex","ETHUSD",1742064364751,7.06410257,1938.2,1938.1,0.22221949]
["bitfinex","ETHUSD",1742064365068,7.06410257,1938.2,1937.9,5.16015]
["bitfinex","ETHUSD",1742064365380,7.06410257,1938.2,1938.0,0.22228468]
["bitfinex","ETHUSD",1742064366704,7.11555898,1938.2,1938.0,0.22228468]
["bitfinex","ETHUSD",1742064366885,8.85897088,1938.2,1938.0,0.22228468]
["bitfinex","ETHUSD",1742064367204,14.01843088,1938.2,1937.8,5.16023]
["bitfinex","ETHUSD",1742064367511,7.06410257,1938.2,1937.8,5.16023]
["bitfinex","ETHUSD",1742064367671,7.11555898,1938.2,1937.8,5.16023]
["bitfinex","ETHUSD",1742064367868,7.11555898,1938.2,1937.9,0.22222723]
["bitfinex","ETHUSD",1742064368079,3.0,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742064368286,7.06410257,1938.2,1938.1,0.2221091]
["bitfinex","ETHUSD",1742064368483,7.06410257,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1742064368715,7.06410257,1938.2,1937.9,5.16017]
["bitfinex","ETHUSD",1742064368933,7.11555898,1938.2,1937.9,5.3824095]
["bitfinex","ETHUSD",1742064372381,7.06410257,1938.2,1937.9,5.3824095]
["bitfinex","ETHUSD",1742064372582,7.11555898,1938.2,1937.9,5.3824095]
["bitfinex","ETHUSD",1742064373021,7.06410257,1938.2,1937.9,5.3824095]
["bitfinex","ETHUSD",1742064373205,7.11555898,1938.2,1937.9,5.3824095]
["bitfinex","ETHUSD",1742064374655,7.06410257,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742064374824,3.05145641,1938.3,1938.0,5.97738]
["bitfinex","ETHUSD",1742064375150,4.45718937,1938.4,1938.1,5.38112393]
["bitfinex","ETHUSD",1742064375543,3.0,1938.3,1938.1,5.38112393]
["bitfinex","ETHUSD",1742064376626,9.27497898,1938.2,1938.1,0.22159393]
["bitfinex","ETHUSD",1742064376826,5.15979,1938.1,1937.6,5.97848]
["bitfinex","ETHUSD",1742064377040,3.0,1937.9,1937.6,5.97848]
["bitfinex","ETHUSD",1742064377817,3.0,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742064378019,3.05145641,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742064378457,3.05145641,1938.1,1937.7,10.32108]
["bitfinex","ETHUSD",1742064378765,3.05145641,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742064378961,3.0,1937.9,1937.7,5.1605]
["bitfinex","ETHUSD",1742064379176,3.0,1937.9,1937.6,5.97862]
["bitfinex","ETHUSD",1742064379177,3.0,1937.9,1937.6,11.13945]
["bitfinex","ETHUSD",1742064379380,8.97218641,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1742064379537,3.0,1937.7,1937.4,5.97901]
["bitfinex","ETHUSD",1742064379738,3.0,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742064380865,3.05145641,1937.7,1937.3,27.39736]
["bitfinex","ETHUSD",1742064381269,3.05145641,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1742064381771,3.05145641,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1742064381941,0.05145641,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742064382148,3.05145641,1937.9,1937.6,5.16089]
["bitfinex","ETHUSD",1742064382361,3.0,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1742064384034,3.0,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742064384235,3.0,1938.1,1937.8,5.16029]
["bitfinex","ETHUSD",1742064384439,3.0,1938.1,1937.9,0.8041]
["bitfinex","ETHUSD",1742064384738,3.0,1938.1,1937.9,5.96421]
["bitfinex","ETHUSD",1742064385872,0.05145641,1938.2,1938.0,0.596421]
["bitfinex","ETHUSD",1742064386170,5.15821,1938.7,1938.3,5.15903]
["bitfinex","ETHUSD",1742064386370,5.15837,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1742064386576,3.05145641,1938.5,1938.2,5.15928]
["bitfinex","ETHUSD",1742064387268,8.21010641,1938.5,1938.1,5.96373]
["bitfinex","ETHUSD",1742064387472,8.21010641,1938.5,1938.3,0.22098535]
["bitfinex","ETHUSD",1742064387773,8.21010641,1938.5,1938.4,0.22092018]
["bitfinex","ETHUSD",1742064388172,3.0,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742064389296,3.0,1938.3,1937.9,5.96426]
["bitfinex","ETHUSD",1742064389502,7.11555898,1938.3,1937.9,5.96426]
["bitfinex","ETHUSD",1742064389666,3.05145641,1938.3,1937.9,5.96426]
["bitfinex","ETHUSD",1742064390498,8.21070641,1938.3,1937.9,5.16016]
["bitfinex","ETHUSD",1742064390668,10.15467105,1938.3,1937.9,5.16016]
["bitfinex","ETHUSD",1742064391384,3.0,1937.9,1937.5,5.96538]
["bitfinex","ETHUSD",1742064391585,0.05145641,1937.8,1937.5,5.96538]
["bitfinex","ETHUSD",1742064391791,3.05145641,1937.9,1937.5,11.12647]
["bitfinex","ETHUSD",1742064392302,8.21169641,1937.9,1937.5,5.96519]
["bitfinex","ETHUSD",1742064393167,3.0,1937.9,1937.5,6.0167861]
["bitfinex","ETHUSD",1742064393369,3.05145641,1937.9,1937.5,5.96518]
["bitfinex","ETHUSD",1742064394096,3.05145641,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1742064397840,3.05145641,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742064398037,3.0,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742064398437,3.05145641,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742064399436,3.0,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742064400032,3.0,1937.9,1937.6,10.32167]
["bitfinex","ETHUSD",1742064400235,3.0,1937.9,1937.6,5.16083]
["bitfinex","ETHUSD",1742064401307,3.0,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742064401931,3.05145641,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742064402131,3.0,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742064402326,3.05145641,1937.9,1937.7,0.2219774]
["bitfinex","ETHUSD",1742064402637,4.99561705,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1742064402839,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064403037,3.05145641,1937.9,1937.7,0.2219774]
["bitfinex","ETHUSD",1742064403241,3.05145641,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064403656,3.05145641,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1742064403856,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064404396,3.0,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1742064404556,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064404757,3.0,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1742064405001,3.0,1937.9,1937.7,0.2219774]
["bitfinex","ETHUSD",1742064405468,3.0,1937.9,1937.6,10.32189]
["bitfinex","ETHUSD",1742064405663,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064406185,3.0,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1742064406385,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064406587,3.0,1937.9,1937.7,0.2219774]
["bitfinex","ETHUSD",1742064406802,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064406968,3.05145641,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064407160,3.05145641,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1742064407361,3.0,1937.9,1937.7,0.2219774]
["bitfinex","ETHUSD",1742064407562,3.0,1937.9,1937.6,10.32176]
["bitfinex","ETHUSD",1742064407762,3.0,1937.9,1937.7,6.1388974]
["bitfinex","ETHUSD",1742064407990,3.0,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742064408407,3.0,1937.9,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064409506,3.0,1938.0,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064410636,3.85425641,1938.1,1937.8,5.38239219]
["bitfinex","ETHUSD",1742064410765,5.36263005,1938.1,1937.8,5.38239219]
["bitfinex","ETHUSD",1742064412416,10.52233005,1938.1,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064412704,7.52233005,1938.1,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064413898,3.0,1938.0,1937.8,0.22191219]
["bitfinex","ETHUSD",1742064414600,5.31117364,1938.1,1937.8,5.38236219]
["bitfinex","ETHUSD",1742064415594,5.36263005,1938.1,1937.8,5.38236219]
["bitfinex","ETHUSD",1742064415902,5.31117364,1938.1,1937.8,5.38236219]
["bitfinex","ETHUSD",1742064416199,3.85425641,1938.1,1937.8,5.38219219]
["bitfinex","ETHUSD",1742064416406,0.8305,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742064416574,6.07,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1742064416575,0.05145641,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742064416771,3.0,1938.4,1938.3,0.22154942]
["bitfinex","ETHUSD",1742064417198,3.99519564,1938.4,1938.3,0.22154942]
["bitfinex","ETHUSD",1742064417403,1.04665205,1938.4,1938.3,0.22154942]
["bitfinex","ETHUSD",1742064417575,4.04665205,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742064417775,4.04665205,1938.4,1938.2,0.2216146]
["bitfinex","ETHUSD",1742064418410,4.04665205,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742064418899,4.04665205,1938.4,1938.2,0.22132031]
["bitfinex","ETHUSD",1742064419610,5.56382521,1938.3,1938.2,0.22132031]
["bitfinex","ETHUSD",1742064419903,6.39432521,1938.3,1938.2,0.22132031]
["bitfinex","ETHUSD",1742064420206,8.15957,1938.2,1937.8,5.16038]
["bitfinex","ETHUSD",1742064420505,3.0,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1742064420670,3.05145641,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1742064420874,3.0,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1742064421570,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742064422713,9.07,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742064427006,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742064429813,3.80215641,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1742064431299,8.96026641,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1742064431498,9.27807062,1938.7,1938.2,5.15942]
["bitfinex","ETHUSD",1742064431804,5.90925,1938.6,1938.1,5.15949]
["bitfinex","ETHUSD",1742064432004,0.05145641,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1742064432417,0.05145641,1938.5,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064433930,5.90925,1938.6,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064437346,11.06787,1938.6,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064437517,3.0,1938.4,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064437825,3.0,1938.4,1938.1,10.31911]
["bitfinex","ETHUSD",1742064438027,3.0,1938.4,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064438247,3.0,1938.4,1938.2,1.25282665]
["bitfinex","ETHUSD",1742064438549,3.0,1938.4,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064438750,7.06410257,1938.5,1938.3,0.22085047]
["bitfinex","ETHUSD",1742064439042,7.06410257,1938.5,1937.9,5.1601]
["bitfinex","ETHUSD",1742064439043,8.15926,1938.3,1937.9,5.1601]
["bitfinex","ETHUSD",1742064439249,19.38862,1938.3,1937.9,5.1601]
["bitfinex","ETHUSD",1742064439450,19.38862,1938.3,1938.0,0.22086213]
["bitfinex","ETHUSD",1742064440256,14.22926,1938.3,1938.0,0.22086213]
["bitfinex","ETHUSD",1742064442611,5.15943,1938.2,1938.0,0.22086213]
["bitfinex","ETHUSD",1742064442817,5.98709,1938.1,1938.0,0.22086213]
["bitfinex","ETHUSD",1742064442968,3.0,1938.0,1937.7,10.32132]
["bitfinex","ETHUSD",1742064443168,3.0,1938.0,1937.8,1.25312453]
["bitfinex","ETHUSD",1742064443399,3.0,1938.0,1937.8,6.41359453]
["bitfinex","ETHUSD",1742064451941,3.0,1938.0,1937.8,11.57395453]
["bitfinex","ETHUSD",1742064453229,3.0,1938.0,1937.8,6.41348453]
["bitfinex","ETHUSD",1742064461950,2.43642126,1937.9,1937.8,0.22099253]
["bitfinex","ETHUSD",1742064462150,11.36904126,1937.9,1937.8,0.22099253]
["bitfinex","ETHUSD",1742064462342,8.1607,1937.8,1937.3,5.16174]
["bitfinex","ETHUSD",1742064462543,2.43642126,1937.6,1937.3,5.16174]
["bitfinex","ETHUSD",1742064462741,2.43642126,1937.7,1937.4,0.22152318]
["bitfinex","ETHUSD",1742064463136,2.43642126,1937.7,1937.3,10.32342]
["bitfinex","ETHUSD",1742064463332,2.43642126,1937.6,1937.5,0.22145795]
["bitfinex","ETHUSD",1742064463830,7.59719126,1937.7,1937.3,10.32333]
["bitfinex","ETHUSD",1742064464149,7.59719126,1937.7,1937.4,0.22152318]
["bitfinex","ETHUSD",1742064464351,5.16077,1937.7,1937.4,0.22152318]
["bitfinex","ETHUSD",1742064464645,5.16077,1937.7,1937.5,0.22187491]
["bitfinex","ETHUSD",1742064464851,0.8279,1937.6,1937.5,0.22187491]
["bitfinex","ETHUSD",1742064465050,0.8279,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742064465255,0.8279,1937.6,1937.5,0.22187491]
["bitfinex","ETHUSD",1742064465431,0.8279,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742064465752,0.8279,1937.6,1937.4,0.22194015]
["bitfinex","ETHUSD",1742064466252,0.8279,1937.6,1937.5,0.22187491]
["bitfinex","ETHUSD",1742064466453,0.8279,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742064466661,0.8279,1937.6,1937.5,0.22187491]
["bitfinex","ETHUSD",1742064466830,0.8279,1937.6,1937.4,0.22194015]
["bitfinex","ETHUSD",1742064467029,0.8279,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742064467232,0.8279,1937.6,1937.4,0.22194015]
["bitfinex","ETHUSD",1742064467430,0.8279,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742064467639,3.0,1937.5,1937.4,0.22194015]
["bitfinex","ETHUSD",1742064467855,3.0,1937.5,1937.2,10.324]
["bitfinex","ETHUSD",1742064468149,3.0,1937.5,1937.4,0.22194015]
["bitfinex","ETHUSD",1742064468359,12.22404336,1937.5,1937.3,0.22200539]
["bitfinex","ETHUSD",1742064468653,19.37680536,1937.5,1937.4,0.21405008]
["bitfinex","ETHUSD",1742064468850,5.16168,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742064469025,7.07390034,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742064469350,12.23565034,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742064469657,3.0,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742064469947,3.0,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1742064470121,8.1621,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1742064470326,8.1621,1937.2,1936.8,5.757013]
["bitfinex","ETHUSD",1742064470758,8.1621,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1742064472456,0.8014,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064475857,0.8014,1937.1,1936.8,10.32611]
["bitfinex","ETHUSD",1742064476057,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742064476257,5.96218,1937.7,1937.2,5.16208]
["bitfinex","ETHUSD",1742064476427,7.59720322,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1742064476628,3.0,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1742064477127,3.0,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742064477442,0.8014,1937.4,1937.3,0.20834155]
["bitfinex","ETHUSD",1742064477642,8.96295,1937.4,1937.3,0.20834155]
["bitfinex","ETHUSD",1742064477848,8.96295,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1742064478159,8.96295,1937.4,1937.3,0.20834155]
["bitfinex","ETHUSD",1742064478349,3.0,1937.2,1936.9,5.93643]
["bitfinex","ETHUSD",1742064478549,3.0,1937.2,1936.9,5.16283]
["bitfinex","ETHUSD",1742064478747,3.0,1937.2,1936.8,5.16307]
["bitfinex","ETHUSD",1742064479061,11.23182,1937.3,1936.8,5.16307]
["bitfinex","ETHUSD",1742064479260,5.16218,1937.2,1936.8,5.16307]
["bitfinex","ETHUSD",1742064480362,8.16218,1937.2,1936.8,10.32605]
["bitfinex","ETHUSD",1742064480542,8.16218,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742064480543,3.0,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742064481264,3.0,1937.1,1936.9,5.16287]
["bitfinex","ETHUSD",1742064481453,3.0,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1742064482169,3.0,1937.2,1936.8,6.273035]
["bitfinex","ETHUSD",1742064482466,8.16211,1937.2,1936.8,6.273035]
["bitfinex","ETHUSD",1742064482663,8.16211,1937.2,1936.8,5.16307]
["bitfinex","ETHUSD",1742064484149,8.16211,1937.2,1936.8,10.32604]
["bitfinex","ETHUSD",1742064484356,3.0,1937.2,1936.8,10.32604]
["bitfinex","ETHUSD",1742064484873,3.0,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742064485683,3.0,1937.2,1936.8,10.32593]
["bitfinex","ETHUSD",1742064486752,3.0,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1742064486953,8.16218,1937.2,1936.8,5.16296]
["bitfinex","ETHUSD",1742064487175,0.784,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1742064488176,3.0,1936.9,1936.6,10.32723]
["bitfinex","ETHUSD",1742064488546,3.0,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742064490277,3.0,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742064492476,3.0,1936.9,1936.8,0.20842242]
["bitfinex","ETHUSD",1742064495577,3.0,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742064495776,3.0,1936.9,1936.8,0.20842242]
["bitfinex","ETHUSD",1742064496376,3.0,1936.9,1936.6,5.21518156]
["bitfinex","ETHUSD",1742064496543,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742064496749,6.854,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742064496750,6.07,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742064496946,12.01543,1937.5,1937.1,5.16219]
["bitfinex","ETHUSD",1742064497248,3.0,1937.4,1937.2,0.20866454]
["bitfinex","ETHUSD",1742064497871,0.784,1937.5,1937.2,0.20866454]
["bitfinex","ETHUSD",1742064497872,6.854,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1742064498083,6.07,1937.7,1937.4,5.98192]
["bitfinex","ETHUSD",1742064498382,6.07,1937.7,1937.5,0.20812516]
["bitfinex","ETHUSD",1742064498559,3.0,1937.7,1937.5,0.20812516]
["bitfinex","ETHUSD",1742064498760,3.0,1937.7,1937.4,5.98192]
["bitfinex","ETHUSD",1742064498956,0.784,1937.6,1937.2,5.69901845]
["bitfinex","ETHUSD",1742064499278,3.784,1937.6,1937.5,0.2079411]
["bitfinex","ETHUSD",1742064499469,3.784,1937.6,1937.3,0.20807157]
["bitfinex","ETHUSD",1742064499668,5.16141,1937.5,1937.0,5.16261]
["bitfinex","ETHUSD",1742064499872,14.23141,1937.5,1937.4,0.20800633]
["bitfinex","ETHUSD",1742064500065,11.387644,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742064500265,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064500565,9.07,1937.5,1937.2,10.32399]
["bitfinex","ETHUSD",1742064500765,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064500997,9.07,1937.5,1937.3,5.36951341]
["bitfinex","ETHUSD",1742064501188,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064501559,9.07,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742064501809,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064502368,9.07,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742064502556,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064502752,9.07,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742064502957,9.07,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064503168,9.07,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742064503368,3.0,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064504067,8.16129,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1742064504277,10.178923,1937.5,1937.4,0.20763817]
["bitfinex","ETHUSD",1742064504468,5.16195,1937.3,1936.9,5.16265]
["bitfinex","ETHUSD",1742064504882,14.38662336,1937.3,1936.8,10.32605]
["bitfinex","ETHUSD",1742064505201,9.22457336,1937.3,1936.8,10.32605]
["bitfinex","ETHUSD",1742064505360,9.22457336,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1742064505556,15.02417,1937.4,1936.9,1.032585]
["bitfinex","ETHUSD",1742064505785,9.8626,1937.4,1937.0,5.16239]
["bitfinex","ETHUSD",1742064506197,9.8626,1937.4,1937.0,10.32482]
["bitfinex","ETHUSD",1742064507305,9.8626,1937.4,1937.1,0.20816525]
["bitfinex","ETHUSD",1742064507474,15.02416,1937.4,1937.1,0.20816525]
["bitfinex","ETHUSD",1742064515307,20.18593,1937.4,1937.1,0.20816525]
["bitfinex","ETHUSD",1742064515600,23.10258534,1937.4,1937.1,0.20816525]
["bitfinex","ETHUSD",1742064515803,5.16182,1937.3,1937.1,0.20816525]
["bitfinex","ETHUSD",1742064520711,5.16182,1937.3,1936.9,5.16278]
["bitfinex","ETHUSD",1742064520913,5.16182,1937.3,1937.2,0.20840678]
["bitfinex","ETHUSD",1742064521082,8.16182,1937.3,1936.9,10.32549]
["bitfinex","ETHUSD",1742064521282,8.16182,1937.3,1936.9,5.16271]
["bitfinex","ETHUSD",1742064521483,8.16182,1937.3,1937.0,0.2085373]
["bitfinex","ETHUSD",1742064521919,8.541105,1937.3,1937.0,0.2085373]
["bitfinex","ETHUSD",1742064525117,5.72747703,1937.3,1937.0,0.2085373]
["bitfinex","ETHUSD",1742064525417,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064525809,3.0,1937.1,1936.9,0.20862714]
["bitfinex","ETHUSD",1742064526305,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064526505,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064526912,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064527118,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064527418,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064527620,3.0,1937.1,1936.9,0.20862714]
["bitfinex","ETHUSD",1742064527821,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064528232,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064528391,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064528590,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064528888,3.0,1937.1,1936.9,0.20862714]
["bitfinex","ETHUSD",1742064529111,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064529409,3.0,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064529599,3.0,1937.1,1936.9,0.20862714]
["bitfinex","ETHUSD",1742064530011,3.0,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742064530212,3.8123,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064530406,3.8123,1937.1,1936.9,0.20862714]
["bitfinex","ETHUSD",1742064530607,4.709752,1937.1,1936.7,11.11015]
["bitfinex","ETHUSD",1742064530809,4.709752,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064530810,8.9747,1937.1,1937.0,0.20856187]
["bitfinex","ETHUSD",1742064531028,3.0,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1742064532292,5.93252,1936.8,1936.4,5.16395]
["bitfinex","ETHUSD",1742064532518,3.0,1936.7,1936.3,0.7638]
["bitfinex","ETHUSD",1742064532699,13.3273,1936.7,1936.2,5.16449]
["bitfinex","ETHUSD",1742064532891,3.0,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1742064533419,3.7693,1936.5,1936.1,5.92877]
["bitfinex","ETHUSD",1742064533739,5.16422,1936.4,1936.0,22.24327]
["bitfinex","ETHUSD",1742064534605,5.16422,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1742064535520,6.573986,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1742064535821,0.7693,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742064537520,0.7693,1936.3,1936.1,0.20202007]
["bitfinex","ETHUSD",1742064537704,0.7693,1936.3,1936.1,5.36693007]
["bitfinex","ETHUSD",1742064538024,8.93344,1936.5,1936.1,10.53175007]
["bitfinex","ETHUSD",1742064538192,8.93344,1936.5,1936.1,5.36684007]
["bitfinex","ETHUSD",1742064540427,10.9889977,1936.5,1936.1,5.36684007]
["bitfinex","ETHUSD",1742064541544,5.16427,1936.4,1936.1,0.20202007]
["bitfinex","ETHUSD",1742064541698,5.16427,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1742064541898,5.16427,1936.4,1936.1,0.20202007]
["bitfinex","ETHUSD",1742064544539,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742064544702,9.75092336,1936.9,1936.2,5.16455]
["bitfinex","ETHUSD",1742064545028,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742064545217,3.0,1936.6,1936.3,5.36824266]
["bitfinex","ETHUSD",1742064545940,5.16358,1936.7,1936.3,5.36824266]
["bitfinex","ETHUSD",1742064546232,3.0,1936.4,1936.3,0.20379266]
["bitfinex","ETHUSD",1742064546435,3.816406,1936.4,1936.3,0.20379266]
["bitfinex","ETHUSD",1742064546637,3.0,1936.4,1936.1,5.92882]
["bitfinex","ETHUSD",1742064546926,3.0,1936.4,1936.2,0.20385798]
["bitfinex","ETHUSD",1742064547127,8.16422,1936.4,1936.2,0.20385798]
["bitfinex","ETHUSD",1742064547309,8.16422,1936.4,1936.0,5.16507]
["bitfinex","ETHUSD",1742064547510,8.16422,1936.4,1936.3,0.20363298]
["bitfinex","ETHUSD",1742064547710,10.104048,1936.4,1936.3,0.20363298]
["bitfinex","ETHUSD",1742064547906,10.104048,1936.4,1936.0,10.33024]
["bitfinex","ETHUSD",1742064548106,10.104048,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064548630,4.939828,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064548801,3.0,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064549003,3.0,1936.4,1936.1,5.36873732]
["bitfinex","ETHUSD",1742064550232,8.16423,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064550404,3.0,1936.4,1936.1,5.36885732]
["bitfinex","ETHUSD",1742064551618,8.16422,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064552311,3.0,1936.4,1936.1,5.36883732]
["bitfinex","ETHUSD",1742064552745,8.16423,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064553718,10.09434826,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064553919,10.48520787,1936.4,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064554248,0.7518,1936.3,1936.1,0.20383732]
["bitfinex","ETHUSD",1742064555851,5.32097787,1936.4,1936.1,5.36876732]
["bitfinex","ETHUSD",1742064556045,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742064556550,3.0,1936.4,1936.3,5.36833409]
["bitfinex","ETHUSD",1742064558449,3.0,1936.4,1936.3,0.20385409]
["bitfinex","ETHUSD",1742064558636,9.89934169,1936.4,1936.3,0.20385409]
["bitfinex","ETHUSD",1742064558836,5.1649,1936.2,1935.8,0.01]
["bitfinex","ETHUSD",1742064559041,5.1649,1936.2,1935.8,5.17578]
["bitfinex","ETHUSD",1742064559420,0.7518,1936.1,1935.8,5.17578]
["bitfinex","ETHUSD",1742064561121,3.0,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742064563059,8.16478,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742064563425,3.0,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742064564384,3.0,1936.2,1936.0,5.99614]
["bitfinex","ETHUSD",1742064564539,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742064565358,6.07,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742064565562,6.07,1936.3,1936.2,5.99655]
["bitfinex","ETHUSD",1742064565761,11.8171,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742064565965,8.69363723,1936.7,1936.4,10.32804]
["bitfinex","ETHUSD",1742064566130,8.2521732,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742064566325,0.38663597,1936.7,1936.5,5.99558]
["bitfinex","ETHUSD",1742064566530,3.0,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742064566743,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742064566942,3.0,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742064567460,3.0,1936.8,1936.7,0.20354377]
["bitfinex","ETHUSD",1742064567865,3.0,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742064568061,3.0,1936.8,1936.7,5.36696377]
["bitfinex","ETHUSD",1742064568239,0.38271329,1937.1,1936.8,0.8318]
["bitfinex","ETHUSD",1742064568444,5.99011,1937.3,1936.8,5.99494]
["bitfinex","ETHUSD",1742064568655,9.22473336,1937.2,1936.9,0.20302021]
["bitfinex","ETHUSD",1742064568970,3.0,1937.1,1937.0,0.20295494]
["bitfinex","ETHUSD",1742064569137,3.0,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742064569342,3.0,1937.1,1937.0,0.20295494]
["bitfinex","ETHUSD",1742064569647,3.0,1937.1,1937.0,5.36557494]
["bitfinex","ETHUSD",1742064569846,1.55219703,1937.3,1937.0,0.20295494]
["bitfinex","ETHUSD",1742064569847,3.0,1937.3,1937.0,0.20295494]
["bitfinex","ETHUSD",1742064570026,8.16185,1937.3,1937.0,5.36556494]
["bitfinex","ETHUSD",1742064570228,3.0,1937.3,1937.0,5.36556494]
["bitfinex","ETHUSD",1742064571143,3.0,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1742064571355,3.0,1937.3,1937.2,0.20282442]
["bitfinex","ETHUSD",1742064571568,4.06262336,1937.4,1937.2,0.20282442]
["bitfinex","ETHUSD",1742064571569,6.75332169,1937.5,1937.2,0.20282442]
["bitfinex","ETHUSD",1742064571860,5.16182,1937.3,1937.2,0.20282442]
["bitfinex","ETHUSD",1742064572169,5.16182,1937.3,1936.9,5.99468]
["bitfinex","ETHUSD",1742064572338,3.0,1937.2,1936.9,5.99468]
["bitfinex","ETHUSD",1742064573309,8.16214,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1742064573485,13.32443,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1742064573654,15.06313534,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1742064574091,0.8281,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742064574872,3.0,1937.2,1936.8,0.05162728]
["bitfinex","ETHUSD",1742064575081,3.0,1937.2,1936.9,5.16272]
["bitfinex","ETHUSD",1742064576301,3.0,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742064579790,7.06262336,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742064581264,14.41343159,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742064582399,14.41343159,1937.4,1937.1,0.20156353]
["bitfinex","ETHUSD",1742064584493,12.22432336,1937.4,1937.1,5.36390353]
["bitfinex","ETHUSD",1742064584870,12.22432336,1937.4,1937.1,0.20156353]
["bitfinex","ETHUSD",1742064585909,12.22432336,1937.4,1937.1,5.36381353]
["bitfinex","ETHUSD",1742064585910,7.06262336,1937.4,1937.1,5.36381353]
["bitfinex","ETHUSD",1742064586402,3.0,1937.4,1937.1,5.36381353]
["bitfinex","ETHUSD",1742064586601,3.0,1937.4,1937.2,5.16197]
["bitfinex","ETHUSD",1742064586799,3.0,1937.4,1937.2,5.36346827]
["bitfinex","ETHUSD",1742064587381,3.0,1937.4,1937.2,0.20149827]
["bitfinex","ETHUSD",1742064587580,8.60605353,1937.4,1937.2,0.20149827]
["bitfinex","ETHUSD",1742064587806,13.76769353,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742064588099,12.22426336,1937.4,1937.3,0.20143302]
["bitfinex","ETHUSD",1742064588302,12.22426336,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742064588699,12.22426336,1937.4,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064589807,7.06262336,1937.4,1937.1,5.36368713]
["bitfinex","ETHUSD",1742064592213,12.22427336,1937.4,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064592581,14.69013086,1937.4,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064593710,3.0,1937.2,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064593873,3.8156,1937.2,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064594076,3.8156,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1742064594278,3.8156,1937.2,1937.1,0.20136713]
["bitfinex","ETHUSD",1742064594479,3.8156,1937.2,1936.9,10.32561]
["bitfinex","ETHUSD",1742064594803,3.8156,1937.2,1937.0,0.2014324]
["bitfinex","ETHUSD",1742064595178,3.0,1937.2,1937.0,5.3640524]
["bitfinex","ETHUSD",1742064596222,8.16217,1937.2,1937.0,0.2014324]
["bitfinex","ETHUSD",1742064596516,8.978387,1937.2,1936.8,5.16312]
["bitfinex","ETHUSD",1742064596712,5.97796,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1742064597409,0.8156,1937.1,1936.9,0.20142402]
["bitfinex","ETHUSD",1742064597582,0.8156,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1742064597781,3.0,1937.2,1937.0,0.20135875]
["bitfinex","ETHUSD",1742064598895,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742064599287,3.0,1937.2,1937.1,5.36392582]
["bitfinex","ETHUSD",1742064600221,3.0,1937.2,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064601316,10.20012434,1937.2,1936.8,5.16314]
["bitfinex","ETHUSD",1742064601619,3.8156,1937.2,1936.9,10.32554]
["bitfinex","ETHUSD",1742064601795,3.0,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1742064602001,3.8156,1937.4,1937.1,5.36392582]
["bitfinex","ETHUSD",1742064602212,3.0,1937.4,1937.1,5.36392582]
["bitfinex","ETHUSD",1742064606524,3.0,1937.4,1937.1,5.36373582]
["bitfinex","ETHUSD",1742064606717,3.0,1937.4,1937.2,5.16202]
["bitfinex","ETHUSD",1742064607108,3.0,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064609730,3.0,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1742064609929,3.0,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064610429,3.0,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1742064610729,3.0,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064610934,9.4222485,1937.4,1937.2,0.20151057]
["bitfinex","ETHUSD",1742064611098,9.4222485,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064611302,9.4222485,1937.4,1937.0,5.97124]
["bitfinex","ETHUSD",1742064611502,8.16155,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064611702,8.16155,1937.4,1937.0,5.97124]
["bitfinex","ETHUSD",1742064611930,8.16155,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064612132,8.16155,1937.4,1937.0,5.97124]
["bitfinex","ETHUSD",1742064612334,8.16155,1937.4,1937.3,0.20144532]
["bitfinex","ETHUSD",1742064612524,9.9384035,1937.4,1937.0,5.97124]
["bitfinex","ETHUSD",1742064612836,13.32329,1937.4,1937.0,5.97124]
["bitfinex","ETHUSD",1742064613035,4.89422336,1937.3,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064613199,10.05607336,1937.3,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064613404,10.05607336,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1742064613600,10.05607336,1937.3,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064614901,4.89422336,1937.3,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064615213,4.06262336,1937.3,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064615905,3.0,1937.4,1937.1,0.20157582]
["bitfinex","ETHUSD",1742064616241,3.0,1937.4,1937.2,5.363391]
["bitfinex","ETHUSD",1742064616947,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742064617306,3.0,1937.4,1937.3,5.36310575]
["bitfinex","ETHUSD",1742064618936,3.0,1937.4,1937.3,0.20128575]
["bitfinex","ETHUSD",1742064619646,2.95,1937.4,1937.3,0.20128575]
["bitfinex","ETHUSD",1742064621958,2.9,1937.4,1937.3,0.20128575]
["bitfinex","ETHUSD",1742064623615,2.9,1937.4,1937.1,5.9676]
["bitfinex","ETHUSD",1742064623814,2.9,1937.4,1937.2,0.201351]
["bitfinex","ETHUSD",1742064624244,2.9,1937.4,1937.2,5.363431]
["bitfinex","ETHUSD",1742064624848,3.0,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742064625018,3.0,1937.6,1937.3,10.52476575]
["bitfinex","ETHUSD",1742064625214,4.45017833,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1742064625448,3.0,1937.8,1937.7,5.36152932]
["bitfinex","ETHUSD",1742064625848,4.85732336,1938.1,1937.7,5.36151932]
["bitfinex","ETHUSD",1742064626055,3.0,1938.0,1937.7,5.36151932]
["bitfinex","ETHUSD",1742064626347,9.96716336,1938.1,1937.7,5.36151932]
["bitfinex","ETHUSD",1742064626511,3.0,1938.0,1937.7,11.62596315]
["bitfinex","ETHUSD",1742064626916,3.0,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742064627323,3.0,1938.0,1937.9,0.20062435]
["bitfinex","ETHUSD",1742064627523,3.0,1938.0,1937.7,11.42512383]
["bitfinex","ETHUSD",1742064627750,3.0,1938.0,1937.9,0.20062435]
["bitfinex","ETHUSD",1742064627945,3.0,1938.0,1937.8,0.20068956]
["bitfinex","ETHUSD",1742064628115,3.0,1938.0,1937.9,0.20062435]
["bitfinex","ETHUSD",1742064628318,3.0,1938.0,1937.7,11.42512383]
["bitfinex","ETHUSD",1742064628527,3.0,1938.0,1937.9,0.20062435]
["bitfinex","ETHUSD",1742064628746,3.0,1938.0,1937.8,6.50313432]
["bitfinex","ETHUSD",1742064628917,2.95,1938.0,1937.9,0.20009674]
["bitfinex","ETHUSD",1742064629118,2.95,1938.0,1937.8,6.30297238]
["bitfinex","ETHUSD",1742064629413,2.95,1938.0,1937.9,0.20009674]
["bitfinex","ETHUSD",1742064629616,2.95,1938.0,1937.8,6.30297238]
["bitfinex","ETHUSD",1742064629814,2.95,1938.0,1937.9,0.20009674]
["bitfinex","ETHUSD",1742064630017,2.95,1938.0,1937.9,5.81052691]
["bitfinex","ETHUSD",1742064630317,2.95,1938.0,1937.9,6.01062365]
["bitfinex","ETHUSD",1742064631225,4.85732336,1938.3,1938.0,5.1597]
["bitfinex","ETHUSD",1742064631554,14.93105336,1938.5,1938.1,10.51901634]
["bitfinex","ETHUSD",1742064631851,15.18456976,1938.5,1938.1,10.51901634]
["bitfinex","ETHUSD",1742064632432,10.26956976,1938.5,1938.1,10.51901634]
["bitfinex","ETHUSD",1742064632621,10.01605336,1938.5,1938.1,10.51901634]
["bitfinex","ETHUSD",1742064633159,3.0,1938.4,1938.1,10.51901634]
["bitfinex","ETHUSD",1742064634164,4.17871346,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1742064634329,8.24133682,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1742064634528,8.24133682,1938.5,1938.3,0.19944348]
["bitfinex","ETHUSD",1742064634727,0.72409703,1938.6,1938.3,6.17999348]
["bitfinex","ETHUSD",1742064634927,0.72409703,1938.6,1938.3,5.35849348]
["bitfinex","ETHUSD",1742064635323,3.72409703,1938.6,1938.3,5.35849348]
["bitfinex","ETHUSD",1742064635929,4.06262336,1938.5,1938.3,0.19944348]
["bitfinex","ETHUSD",1742064636165,3.0,1938.4,1938.3,0.19944348]
["bitfinex","ETHUSD",1742064636360,8.15889,1938.4,1938.3,0.19944348]
["bitfinex","ETHUSD",1742064636567,8.15889,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1742064636738,8.15889,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064636944,12.22151336,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064637162,12.22151336,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1742064637332,12.22151336,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064637531,12.22151336,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1742064637732,12.22151336,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064637931,12.22151336,1938.4,1938.0,6.191808]
["bitfinex","ETHUSD",1742064638159,12.22151336,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064638360,12.22151336,1938.4,1938.0,6.191808]
["bitfinex","ETHUSD",1742064638832,12.22151336,1938.4,1938.1,0.19818777]
["bitfinex","ETHUSD",1742064644180,12.22151336,1938.4,1938.1,5.35786777]
["bitfinex","ETHUSD",1742064644374,12.22151336,1938.4,1938.1,0.19818777]
["bitfinex","ETHUSD",1742064645680,3.0,1938.4,1938.1,6.13494777]
["bitfinex","ETHUSD",1742064645881,3.0,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742064646082,3.0,1938.4,1938.2,5.35754258]
["bitfinex","ETHUSD",1742064646680,3.0,1938.4,1938.2,0.19812258]
["bitfinex","ETHUSD",1742064646881,13.00010336,1938.4,1938.2,0.19812258]
["bitfinex","ETHUSD",1742064647177,13.00010336,1938.4,1938.0,5.15989]
["bitfinex","ETHUSD",1742064647379,13.00010336,1938.4,1938.3,0.1980574]
["bitfinex","ETHUSD",1742064647580,13.00010336,1938.4,1938.0,5.15989]
["bitfinex","ETHUSD",1742064647581,20.5821257,1938.4,1938.0,5.15989]
["bitfinex","ETHUSD",1742064647780,5.15929,1938.3,1937.9,5.93727]
["bitfinex","ETHUSD",1742064647978,4.06262336,1938.2,1938.1,0.19818777]
["bitfinex","ETHUSD",1742064648489,4.06262336,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742064648660,4.06262336,1938.2,1938.1,0.19826134]
["bitfinex","ETHUSD",1742064648860,4.06262336,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742064649061,4.06262336,1938.2,1938.1,0.19826134]
["bitfinex","ETHUSD",1742064649296,4.06262336,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742064649585,4.06262336,1938.2,1938.1,0.19826134]
["bitfinex","ETHUSD",1742064649767,4.06262336,1938.2,1938.0,0.19832654]
["bitfinex","ETHUSD",1742064649974,4.06262336,1938.2,1938.1,0.19826134]
["bitfinex","ETHUSD",1742064650372,4.06262336,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1742064650675,4.06262336,1938.2,1938.0,0.19847368]
["bitfinex","ETHUSD",1742064651487,9.22215336,1938.2,1938.0,0.19847368]
["bitfinex","ETHUSD",1742064651695,0.785,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742064652685,5.94469,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742064652852,5.94469,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742064653052,5.94469,1938.1,1937.7,10.32133]
["bitfinex","ETHUSD",1742064653450,5.94469,1938.1,1937.7,5.16058]
["bitfinex","ETHUSD",1742064653679,5.15999,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742064653877,14.38277336,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1742064654188,9.22261336,1938.0,1937.6,10.32184]
["bitfinex","ETHUSD",1742064654894,9.22261336,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1742064655252,4.06262336,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1742064655491,4.06262336,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1742064655692,3.0,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742064655858,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064656060,3.0,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742064657292,3.0,1938.0,1937.9,5.35888152]
["bitfinex","ETHUSD",1742064658292,3.0,1938.0,1937.9,0.19866152]
["bitfinex","ETHUSD",1742064658502,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064658792,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064659092,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064659300,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064659548,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064659796,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064660101,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064660270,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064660470,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064660670,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064660882,3.0,1938.0,1937.8,5.95174]
["bitfinex","ETHUSD",1742064661083,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064661287,3.0,1938.0,1937.8,11.11204]
["bitfinex","ETHUSD",1742064661484,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064661800,3.0,1938.0,1937.8,7.062904]
["bitfinex","ETHUSD",1742064662003,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064662374,3.0,1938.0,1937.8,5.1603]
["bitfinex","ETHUSD",1742064662697,3.0,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064662872,3.785,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742064663073,8.94495,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064663288,8.94495,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742064663474,8.94495,1938.0,1937.9,0.19857567]
["bitfinex","ETHUSD",1742064663663,8.94495,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742064663864,8.94495,1938.0,1937.9,0.19880867]
["bitfinex","ETHUSD",1742064664065,8.94495,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742064664372,8.94495,1938.0,1937.9,0.19880867]
["bitfinex","ETHUSD",1742064664589,8.94495,1938.0,1937.8,0.19887388]
["bitfinex","ETHUSD",1742064664795,8.94495,1938.0,1937.9,0.19880867]
["bitfinex","ETHUSD",1742064665168,8.94495,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742064665500,8.94495,1938.0,1937.8,0.19887388]
["bitfinex","ETHUSD",1742064665709,8.15995,1938.0,1937.8,0.19887388]
["bitfinex","ETHUSD",1742064666278,3.0,1938.0,1937.8,0.19887388]
["bitfinex","ETHUSD",1742064669273,3.0,1938.0,1937.8,5.35935388]
["bitfinex","ETHUSD",1742064670517,3.38987491,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742064670836,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742064671021,3.7543,1938.5,1938.2,5.15935]
["bitfinex","ETHUSD",1742064671382,3.7543,1938.5,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064671582,6.22253742,1938.5,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064672019,7.06262336,1938.4,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064672712,12.22151336,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742064672920,7.06262336,1938.4,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064673118,7.06262336,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742064673335,7.06262336,1938.4,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064673614,7.06262336,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1742064673782,7.06262336,1938.4,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064673983,7.06262336,1938.4,1938.2,0.19863762]
["bitfinex","ETHUSD",1742064674225,7.06262336,1938.4,1938.3,0.19857244]
["bitfinex","ETHUSD",1742064674526,13.76589944,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1742064674823,7.06262336,1938.2,1937.9,5.16014]
["bitfinex","ETHUSD",1742064676907,12.22225336,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1742064677112,12.22220336,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1742064679127,12.22220336,1938.2,1937.8,10.32068]
["bitfinex","ETHUSD",1742064680100,7.06262336,1938.2,1937.9,5.16013]
["bitfinex","ETHUSD",1742064680726,7.06262336,1938.2,1937.9,5.16008]
["bitfinex","ETHUSD",1742064681432,7.45224734,1938.2,1937.9,5.16008]
["bitfinex","ETHUSD",1742064683201,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742064683924,9.07,1938.3,1938.2,5.96312]
["bitfinex","ETHUSD",1742064685194,4.06262336,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742064685524,7.06262336,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742064686816,3.0,1938.6,1938.5,5.97752]
["bitfinex","ETHUSD",1742064687143,3.0,1938.6,1938.5,7.09116]
["bitfinex","ETHUSD",1742064687321,3.0,1938.6,1938.5,7.28887861]
["bitfinex","ETHUSD",1742064688938,2.96,1938.6,1938.5,7.28887861]
["bitfinex","ETHUSD",1742064689138,2.96,1938.6,1938.5,6.17523861]
["bitfinex","ETHUSD",1742064694214,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064694641,3.0,1938.9,1938.8,5.35534315]
["bitfinex","ETHUSD",1742064696750,3.0,1938.9,1938.8,0.19752315]
["bitfinex","ETHUSD",1742064696954,3.0,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742064697259,3.0,1938.9,1938.8,5.35491413]
["bitfinex","ETHUSD",1742064697732,3.0,1938.9,1938.8,0.19709413]
["bitfinex","ETHUSD",1742064698070,3.0,1938.9,1938.8,5.35491413]
["bitfinex","ETHUSD",1742064699372,3.0,1938.9,1938.8,0.19709413]
["bitfinex","ETHUSD",1742064699846,3.0,1938.9,1938.8,5.35491413]
["bitfinex","ETHUSD",1742064700256,6.8838,1939.1,1938.9,5.15747]
["bitfinex","ETHUSD",1742064700456,3.0,1939.0,1938.9,5.15747]
["bitfinex","ETHUSD",1742064701476,4.06262336,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742064701681,4.06262336,1939.0,1938.7,10.31602]
["bitfinex","ETHUSD",1742064701973,9.21913336,1939.3,1938.9,5.98113]
["bitfinex","ETHUSD",1742064702174,15.14132336,1939.3,1938.9,5.98113]
["bitfinex","ETHUSD",1742064702334,3.0,1939.2,1939.0,0.19622848]
["bitfinex","ETHUSD",1742064703048,4.06262336,1939.1,1939.0,0.19622848]
["bitfinex","ETHUSD",1742064703778,5.92327,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1742064703950,16.64812036,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1742064704149,6.07,1938.9,1938.6,0.8236]
["bitfinex","ETHUSD",1742064704445,6.07,1938.9,1938.7,5.15794]
["bitfinex","ETHUSD",1742064705916,3.0,1939.2,1938.9,5.15733]
["bitfinex","ETHUSD",1742064710354,3.0,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1742064710915,3.0,1939.2,1938.9,5.15749]
["bitfinex","ETHUSD",1742064711927,3.0,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1742064713140,3.0,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742064714116,3.0,1939.2,1938.9,5.15747]
["bitfinex","ETHUSD",1742064716474,3.0,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1742064717384,3.0,1939.2,1939.0,0.18867939]
["bitfinex","ETHUSD",1742064717879,5.38318768,1939.2,1939.0,0.18867939]
["bitfinex","ETHUSD",1742064720600,2.43388412,1939.1,1939.0,0.18867939]
["bitfinex","ETHUSD",1742064720947,3.0,1939.0,1938.7,5.15793]
["bitfinex","ETHUSD",1742064721146,2.43388412,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1742064721366,2.43388412,1938.9,1938.7,5.15804]
["bitfinex","ETHUSD",1742064722280,2.43388412,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1742064723618,2.43388412,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064723788,5.43388412,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742064724619,3.0,1939.2,1938.8,6.189213]
["bitfinex","ETHUSD",1742064724773,2.43388412,1939.1,1938.9,10.31492]
["bitfinex","ETHUSD",1742064724973,2.43388412,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1742064725203,2.43388412,1939.0,1938.9,5.15745]
["bitfinex","ETHUSD",1742064725389,2.43388412,1939.0,1938.8,5.15777]
["bitfinex","ETHUSD",1742064725713,2.43388412,1938.9,1938.7,5.15801]
["bitfinex","ETHUSD",1742064726083,2.43388412,1938.8,1938.6,5.91992]
["bitfinex","ETHUSD",1742064726288,2.43388412,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742064726518,2.43388412,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742064726818,2.43388412,1938.9,1938.6,5.91989]
["bitfinex","ETHUSD",1742064727816,8.15732,1939.0,1938.5,5.1586]
["bitfinex","ETHUSD",1742064728019,2.43388412,1938.6,1938.4,5.92043]
["bitfinex","ETHUSD",1742064729617,2.43388412,1938.6,1938.4,5.15883]
["bitfinex","ETHUSD",1742064730214,3.0,1938.4,1938.1,5.92107]
["bitfinex","ETHUSD",1742064730427,5.43388412,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1742064730607,2.43388412,1938.3,1938.2,5.1593]
["bitfinex","ETHUSD",1742064732322,3.0,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1742064732621,3.0,1938.4,1938.2,5.34906262]
["bitfinex","ETHUSD",1742064734856,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742064735224,3.0,1938.4,1938.3,5.34885744]
["bitfinex","ETHUSD",1742064737732,3.0,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064739747,4.059369,1938.5,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064740048,4.9811449,1938.5,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064741043,10.1397749,1938.5,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064742155,3.0,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064746346,3.0,1938.4,1938.3,5.34885744]
["bitfinex","ETHUSD",1742064748749,3.0,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064754255,5.43572821,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064754754,3.21942821,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064754955,2.43572821,1938.4,1938.3,0.18969744]
["bitfinex","ETHUSD",1742064755866,2.43572821,1938.4,1938.3,5.34885744]
["bitfinex","ETHUSD",1742064758008,6.07,1938.7,1938.4,0.7528]
["bitfinex","ETHUSD",1742064758227,2.43572821,1938.6,1938.5,5.34890021]
["bitfinex","ETHUSD",1742064758914,2.43572821,1938.6,1938.5,5.1586]
["bitfinex","ETHUSD",1742064759115,2.43572821,1938.6,1938.5,5.34881466]
["bitfinex","ETHUSD",1742064762559,6.07,1938.9,1938.7,0.7528]
["bitfinex","ETHUSD",1742064762719,8.50572821,1938.9,1938.7,0.7528]
["bitfinex","ETHUSD",1742064762919,6.07,1938.9,1938.8,0.18994588]
["bitfinex","ETHUSD",1742064763244,9.07,1938.9,1938.8,0.18994588]
["bitfinex","ETHUSD",1742064763629,11.50572821,1938.9,1938.8,0.18994588]
["bitfinex","ETHUSD",1742064764524,11.50572821,1938.9,1938.8,5.34776588]
["bitfinex","ETHUSD",1742064765155,5.43572821,1938.9,1938.8,5.34776588]
["bitfinex","ETHUSD",1742064766543,5.43572821,1938.9,1938.8,0.18994588]
["bitfinex","ETHUSD",1742064767040,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064767369,2.43572821,1938.7,1938.6,5.15834]
["bitfinex","ETHUSD",1742064767519,5.43572821,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064767941,2.43572821,1938.7,1938.6,5.15834]
["bitfinex","ETHUSD",1742064768451,5.43572821,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064769064,2.43572821,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1742064769223,2.43572821,1938.9,1938.8,5.1577]
["bitfinex","ETHUSD",1742064770975,2.43572821,1939.0,1938.9,5.15753]
["bitfinex","ETHUSD",1742064771146,3.0,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1742064771147,2.43572821,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1742064771346,3.0,1939.2,1938.9,5.15753]
["bitfinex","ETHUSD",1742064771534,2.43572821,1939.0,1938.9,5.15753]
["bitfinex","ETHUSD",1742064772274,2.43572821,1939.0,1938.9,5.98033]
["bitfinex","ETHUSD",1742064772569,2.43572821,1939.2,1939.1,0.8228]
["bitfinex","ETHUSD",1742064772736,2.43572821,1939.2,1939.1,5.97973]
["bitfinex","ETHUSD",1742064773550,2.43572821,1939.2,1939.1,0.8228]
["bitfinex","ETHUSD",1742064773764,2.43572821,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1742064773969,2.43572821,1939.1,1938.9,5.98033]
["bitfinex","ETHUSD",1742064774140,2.43572821,1939.0,1938.9,5.98033]
["bitfinex","ETHUSD",1742064777384,2.43572821,1939.0,1938.9,6.16924553]
["bitfinex","ETHUSD",1742064779184,2.43572821,1939.0,1938.9,5.34644553]
["bitfinex","ETHUSD",1742064779343,2.43572821,1939.0,1938.9,0.18891553]
["bitfinex","ETHUSD",1742064779685,2.43572821,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742064779868,2.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064781082,2.43572821,1938.9,1938.7,0.8228]
["bitfinex","ETHUSD",1742064781486,0.8315,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742064781663,2.43572821,1939.1,1939.0,5.15719]
["bitfinex","ETHUSD",1742064782190,2.43572821,1939.1,1938.9,5.15748]
["bitfinex","ETHUSD",1742064782480,2.43572821,1939.0,1938.9,5.15748]
["bitfinex","ETHUSD",1742064783697,3.0,1938.9,1938.5,0.8228]
["bitfinex","ETHUSD",1742064783860,5.43572821,1938.9,1938.7,5.15804]
["bitfinex","ETHUSD",1742064784054,5.43572821,1938.9,1938.7,10.31601]
["bitfinex","ETHUSD",1742064785290,5.43572821,1938.9,1938.7,5.15797]
["bitfinex","ETHUSD",1742064785789,2.43572821,1938.8,1938.7,5.15797]
["bitfinex","ETHUSD",1742064786288,3.0,1938.9,1938.7,11.13868]
["bitfinex","ETHUSD",1742064786489,2.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064789370,9.07,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742064789565,2.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064790406,2.43572821,1939.0,1938.9,5.15749]
["bitfinex","ETHUSD",1742064790604,11.50572821,1939.1,1938.9,5.15749]
["bitfinex","ETHUSD",1742064790811,2.43572821,1939.0,1938.9,10.31489]
["bitfinex","ETHUSD",1742064792311,2.43572821,1939.0,1938.9,10.50361624]
["bitfinex","ETHUSD",1742064793517,2.43572821,1939.0,1938.9,0.18872624]
["bitfinex","ETHUSD",1742064793677,3.0,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1742064793876,2.43572821,1938.8,1938.7,5.15805]
["bitfinex","ETHUSD",1742064797209,5.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064797379,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064797579,5.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064798174,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064801120,5.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064801319,5.43572821,1938.9,1938.7,5.158]
["bitfinex","ETHUSD",1742064801627,2.43572821,1938.8,1938.7,5.158]
["bitfinex","ETHUSD",1742064807324,2.43572821,1938.8,1938.7,5.34712525]
["bitfinex","ETHUSD",1742064810227,5.43572821,1938.9,1938.7,5.34712525]
["bitfinex","ETHUSD",1742064810802,5.43572821,1938.9,1938.7,10.50504525]
["bitfinex","ETHUSD",1742064811626,2.43572821,1938.8,1938.7,5.34704525]
["bitfinex","ETHUSD",1742064811786,5.43572821,1938.9,1938.7,5.34704525]
["bitfinex","ETHUSD",1742064811989,11.37884821,1938.8,1938.7,0.18912525]
["bitfinex","ETHUSD",1742064812415,8.94343,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1742064812721,2.43572821,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742064813751,2.43572821,1938.4,1938.3,5.15915]
["bitfinex","ETHUSD",1742064817739,2.43572821,1938.4,1938.2,10.3187]
["bitfinex","ETHUSD",1742064819439,2.43572821,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742064822354,2.43572821,1938.4,1938.3,5.34872915]
["bitfinex","ETHUSD",1742064822854,5.43572821,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742064823351,5.43572821,1938.5,1938.4,0.19042043]
["bitfinex","ETHUSD",1742064825316,5.43572821,1938.5,1938.4,5.34931043]
["bitfinex","ETHUSD",1742064825518,5.43572821,1938.5,1938.4,0.19042043]
["bitfinex","ETHUSD",1742064832464,5.97930103,1938.5,1938.4,0.19042043]
["bitfinex","ETHUSD",1742064834865,5.43572821,1938.5,1938.4,0.19042043]
["bitfinex","ETHUSD",1742064835359,11.36764821,1938.5,1938.4,0.19042043]
["bitfinex","ETHUSD",1742064835759,5.15902,1938.4,1938.0,5.15989]
["bitfinex","ETHUSD",1742064835938,2.43572821,1938.2,1938.0,5.15989]
["bitfinex","ETHUSD",1742064836456,2.43572821,1938.1,1937.9,5.16021]
["bitfinex","ETHUSD",1742064836638,5.43572821,1938.0,1937.9,5.16021]
["bitfinex","ETHUSD",1742064836838,2.43572821,1938.0,1937.9,5.16021]
["bitfinex","ETHUSD",1742064837359,2.43572821,1938.1,1937.9,5.34775803]
["bitfinex","ETHUSD",1742064838127,2.43572821,1938.1,1937.9,10.50780803]
["bitfinex","ETHUSD",1742064840661,2.43572821,1938.0,1937.9,5.34759803]
["bitfinex","ETHUSD",1742064841561,2.43572821,1938.1,1937.9,5.34759803]
["bitfinex","ETHUSD",1742064842470,2.43572821,1938.0,1937.9,5.34759803]
["bitfinex","ETHUSD",1742064844359,2.43572821,1938.0,1937.9,0.18754803]
["bitfinex","ETHUSD",1742064844555,2.43572821,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742064844763,2.43572821,1938.1,1938.0,0.18721494]
["bitfinex","ETHUSD",1742064851950,2.43572821,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1742064851951,3.0,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742064852163,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064852478,5.43572821,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742064852681,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064852983,5.43572821,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742064853159,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064853359,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064853546,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064853881,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064854177,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064854581,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064854582,3.0,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064854883,3.0,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064855186,3.0,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064855352,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064855553,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064855768,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064855965,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064856259,5.43572821,1938.0,1937.9,0.1877691]
["bitfinex","ETHUSD",1742064856478,5.43572821,1938.0,1937.8,10.32092]
["bitfinex","ETHUSD",1742064856781,2.43572821,1937.9,1937.8,5.16046]
["bitfinex","ETHUSD",1742064857472,5.43572821,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742064862166,2.43572821,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742064863393,2.43572821,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742064863986,2.71840245,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1742064864286,2.43572821,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742064865091,2.8267424,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742064865508,2.43572821,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742064865660,2.43572821,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1742064866007,2.43572821,1938.4,1938.0,0.85159797]
["bitfinex","ETHUSD",1742064866008,6.07,1938.5,1938.4,5.95889]
["bitfinex","ETHUSD",1742064866167,2.43572821,1938.5,1938.4,5.95889]
["bitfinex","ETHUSD",1742064866369,2.43572821,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742064866762,2.43572821,1938.5,1938.3,5.95889]
["bitfinex","ETHUSD",1742064866962,2.43572821,1938.4,1938.3,5.95889]
["bitfinex","ETHUSD",1742064867460,2.43572821,1938.4,1938.3,6.14653277]
["bitfinex","ETHUSD",1742064867667,2.43572821,1938.4,1938.3,5.34653277]
["bitfinex","ETHUSD",1742064868890,2.43572821,1938.4,1938.3,0.18764277]
["bitfinex","ETHUSD",1742064870265,2.43572821,1938.4,1938.3,5.34680277]
["bitfinex","ETHUSD",1742064871199,3.0,1938.6,1938.4,5.15866]
["bitfinex","ETHUSD",1742064871403,5.43572821,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742064871699,2.43572821,1938.7,1938.6,5.95836]
["bitfinex","ETHUSD",1742064871907,2.43572821,1938.7,1938.6,6.1457706]
["bitfinex","ETHUSD",1742064872807,2.43572821,1938.8,1938.7,5.15808]
["bitfinex","ETHUSD",1742064873314,2.43572821,1938.8,1938.7,5.34493649]
["bitfinex","ETHUSD",1742064875470,2.43572821,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064875874,2.43572821,1938.9,1938.8,5.34434248]
["bitfinex","ETHUSD",1742064876376,2.43572821,1938.9,1938.8,0.18652248]
["bitfinex","ETHUSD",1742064876775,2.43572821,1938.9,1938.6,5.15827]
["bitfinex","ETHUSD",1742064876986,2.43572821,1938.7,1938.6,5.15827]
["bitfinex","ETHUSD",1742064877604,2.43572821,1938.7,1938.5,5.95424]
["bitfinex","ETHUSD",1742064877986,2.43572821,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742064878805,2.43572821,1938.8,1938.6,10.31643]
["bitfinex","ETHUSD",1742064879009,2.43572821,1938.7,1938.5,5.95434]
["bitfinex","ETHUSD",1742064879207,2.43572821,1938.7,1938.5,11.11279]
["bitfinex","ETHUSD",1742064880207,2.43572821,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742064880506,2.43572821,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742064882212,2.43572821,1938.7,1938.5,5.9544]
["bitfinex","ETHUSD",1742064882415,2.43572821,1938.6,1938.5,5.9544]
["bitfinex","ETHUSD",1742064882578,2.43572821,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1742064883110,2.43572821,1938.6,1938.5,5.15853]
["bitfinex","ETHUSD",1742064884216,5.43572821,1938.7,1938.5,5.15853]
["bitfinex","ETHUSD",1742064884579,2.43572821,1938.6,1938.5,5.15853]
["bitfinex","ETHUSD",1742064885035,2.43572821,1938.6,1938.3,5.95494]
["bitfinex","ETHUSD",1742064885212,2.43572821,1938.4,1938.2,5.15922]
["bitfinex","ETHUSD",1742064885581,2.43572821,1938.4,1938.2,10.31849]
["bitfinex","ETHUSD",1742064885915,2.43572821,1938.4,1938.2,5.15922]
["bitfinex","ETHUSD",1742064887913,2.43572821,1938.4,1938.2,10.31853]
["bitfinex","ETHUSD",1742064889120,2.43572821,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1742064889618,2.43572821,1938.5,1938.3,10.31815]
["bitfinex","ETHUSD",1742064890131,2.43572821,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742064890419,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742064890587,2.43572821,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742064890986,2.43572821,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742064892625,2.43572821,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742064892626,2.43572821,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1742064892818,2.43572821,1938.5,1938.4,5.15886]
["bitfinex","ETHUSD",1742064894420,3.0,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1742064897020,3.0,1938.6,1938.4,5.15873]
["bitfinex","ETHUSD",1742064897316,3.0,1938.6,1938.5,5.34532572]
["bitfinex","ETHUSD",1742064899524,3.7652,1938.8,1938.5,5.34532572]
["bitfinex","ETHUSD",1742064899697,5.67037245,1938.8,1938.5,5.34532572]
["bitfinex","ETHUSD",1742064899898,10.82827245,1938.8,1938.5,0.18670572]
["bitfinex","ETHUSD",1742064900428,5.67037245,1938.8,1938.5,5.34524572]
["bitfinex","ETHUSD",1742064900830,10.82825245,1938.8,1938.5,0.18670572]
["bitfinex","ETHUSD",1742064902128,5.67037245,1938.8,1938.5,5.34525572]
["bitfinex","ETHUSD",1742064902506,10.82820245,1938.8,1938.5,5.34525572]
["bitfinex","ETHUSD",1742064904530,5.67037245,1938.8,1938.5,5.34525572]
["bitfinex","ETHUSD",1742064906808,5.67037245,1938.8,1938.5,5.34514572]
["bitfinex","ETHUSD",1742064907007,4.90517245,1938.8,1938.5,5.34514572]
["bitfinex","ETHUSD",1742064908146,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064908326,4.90517245,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064908516,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064908717,4.90517245,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064908918,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064909119,4.90517245,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064909346,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064909642,4.90517245,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064910046,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064910245,4.90517245,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064910544,4.90517245,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064910746,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064910948,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064911108,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064911323,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064911526,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064911726,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064911929,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064912126,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064912367,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064912569,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064912768,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064912929,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064913127,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064913349,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064913557,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064913760,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064913966,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064914128,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742064914328,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064914630,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742064914831,3.0,1938.8,1938.7,5.34470208]
["bitfinex","ETHUSD",1742064916143,3.0,1938.8,1938.7,0.18661208]
["bitfinex","ETHUSD",1742064916344,3.0,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742064916549,3.0,1938.8,1938.7,0.18647765]
["bitfinex","ETHUSD",1742064916864,3.0,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742064917070,3.0,1938.8,1938.7,0.18647765]
["bitfinex","ETHUSD",1742064917738,3.0,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742064917940,3.0,1938.8,1938.7,0.18647765]
["bitfinex","ETHUSD",1742064918244,3.0,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742064918570,3.0,1938.8,1938.7,6.12326765]
["bitfinex","ETHUSD",1742064918980,6.07,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064919271,9.07,1938.9,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064920074,3.0,1938.9,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064921268,3.0,1938.9,1938.8,0.18627809]
["bitfinex","ETHUSD",1742064922615,3.58460526,1939.1,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064924800,4.15001723,1939.1,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064925895,6.58460526,1939.1,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064926602,4.15001723,1939.1,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064926802,3.38481723,1939.1,1938.8,5.34409809]
["bitfinex","ETHUSD",1742064926977,3.38481723,1939.1,1938.8,10.50178809]
["bitfinex","ETHUSD",1742064928912,3.38481723,1939.1,1938.8,10.50165809]
["bitfinex","ETHUSD",1742064929064,3.38481723,1939.1,1938.8,5.34396809]
["bitfinex","ETHUSD",1742064932808,3.38481723,1939.1,1938.8,5.40205512]
["bitfinex","ETHUSD",1742064935006,3.38481723,1939.1,1938.9,5.15746]
["bitfinex","ETHUSD",1742064935314,3.38481723,1939.1,1939.0,0.24401597]
["bitfinex","ETHUSD",1742064935682,4.15793964,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1742064936007,3.38481723,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064936198,5.81940526,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064936400,5.81940526,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1742064936575,5.81940526,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064936776,5.81940526,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1742064936999,5.81940526,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064937172,7.52402279,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1742064937366,7.52402279,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064937805,7.52402279,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1742064938120,7.52402279,1939.1,1938.9,0.24408412]
["bitfinex","ETHUSD",1742064938411,3.0,1939.1,1938.8,5.15766]
["bitfinex","ETHUSD",1742064938612,3.0,1939.1,1938.9,5.40150412]
["bitfinex","ETHUSD",1742064939986,3.0,1939.1,1938.9,11.36759412]
["bitfinex","ETHUSD",1742064940715,3.0,1939.1,1938.9,5.40147412]
["bitfinex","ETHUSD",1742064941731,3.0,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742064942028,3.0,1939.1,1939.0,5.40130597]
["bitfinex","ETHUSD",1742064942233,3.0,1939.1,1939.0,7.26587557]
["bitfinex","ETHUSD",1742064942388,9.07,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742064942589,9.07,1939.2,1939.1,5.40097783]
["bitfinex","ETHUSD",1742064942590,3.0,1939.2,1939.1,5.40097783]
["bitfinex","ETHUSD",1742064948532,3.0,1939.4,1939.2,5.15653]
["bitfinex","ETHUSD",1742064948935,3.0,1939.4,1939.3,0.24346957]
["bitfinex","ETHUSD",1742064949939,3.0,1939.4,1939.3,5.39995957]
["bitfinex","ETHUSD",1742064950759,3.0,1939.4,1939.3,6.45560853]
["bitfinex","ETHUSD",1742064950899,3.8214,1939.6,1939.3,11.61187853]
["bitfinex","ETHUSD",1742064951100,3.0,1939.6,1939.3,11.61187853]
["bitfinex","ETHUSD",1742064951301,3.0,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742064951601,3.0,1939.6,1939.5,0.24328449]
["bitfinex","ETHUSD",1742064951814,3.394494,1939.6,1939.5,0.24328449]
["bitfinex","ETHUSD",1742064952349,3.0,1939.7,1939.5,0.24328449]
["bitfinex","ETHUSD",1742064952547,3.0,1939.7,1939.5,5.93906494]
["bitfinex","ETHUSD",1742064953036,3.0,1939.7,1939.5,0.78321494]
["bitfinex","ETHUSD",1742064953239,5.43458803,1939.7,1939.5,0.24328449]
["bitfinex","ETHUSD",1742064954946,2.43458803,1939.6,1939.5,0.24328449]
["bitfinex","ETHUSD",1742064955242,3.25518803,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742064955600,3.25518803,1939.6,1939.4,0.2433526]
["bitfinex","ETHUSD",1742064955796,3.25518803,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742064956046,3.25518803,1939.6,1939.4,0.2433526]
["bitfinex","ETHUSD",1742064956338,3.25518803,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742064956538,2.43458803,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1742064956708,3.25518803,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742064957346,3.25518803,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742064957641,3.25518803,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064957833,3.25518803,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742064958235,3.25518803,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064958450,3.25518803,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742064958626,3.25518803,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064958815,2.43458803,1939.5,1939.1,10.31366]
["bitfinex","ETHUSD",1742064959648,7.91181583,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064959841,7.91181583,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742064960045,7.91181583,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064960247,7.91181583,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742064960449,6.25518803,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064960649,6.25518803,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742064960949,9.07,1939.6,1939.4,0.24286406]
["bitfinex","ETHUSD",1742064961352,9.07,1939.6,1939.3,10.31281]
["bitfinex","ETHUSD",1742064961648,9.07,1939.6,1939.4,5.39908406]
["bitfinex","ETHUSD",1742064964845,9.07,1939.6,1939.4,10.55514406]
["bitfinex","ETHUSD",1742064965045,9.07,1939.6,1939.4,10.55498406]
["bitfinex","ETHUSD",1742064965420,9.07,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742064965637,9.07,1939.6,1939.5,5.39875595]
["bitfinex","ETHUSD",1742064966729,3.0,1939.6,1939.5,5.39875595]
["bitfinex","ETHUSD",1742064967331,5.43458803,1939.6,1939.5,0.24279595]
["bitfinex","ETHUSD",1742064967530,7.30189883,1939.6,1939.5,0.24279595]
["bitfinex","ETHUSD",1742064967748,3.0,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1742064968045,3.0,1939.5,1939.3,10.31274]
["bitfinex","ETHUSD",1742064970454,5.43458803,1939.5,1939.3,10.31274]
["bitfinex","ETHUSD",1742064971656,5.43458803,1939.5,1939.3,5.15634]
["bitfinex","ETHUSD",1742064972259,5.43458803,1939.5,1939.4,0.24281521]
["bitfinex","ETHUSD",1742064973049,5.43458803,1939.5,1939.2,10.31335]
["bitfinex","ETHUSD",1742064973251,5.43458803,1939.5,1939.4,0.24281521]
["bitfinex","ETHUSD",1742064973429,0.8083,1939.4,1939.3,0.24288332]
["bitfinex","ETHUSD",1742064973634,3.24288803,1939.4,1939.1,10.31378]
["bitfinex","ETHUSD",1742064973835,2.43458803,1939.3,1939.1,10.31378]
["bitfinex","ETHUSD",1742064974031,2.43458803,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742064974430,2.43458803,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742064974631,2.43458803,1939.5,1939.3,10.31284]
["bitfinex","ETHUSD",1742064975962,2.43458803,1939.4,1939.3,5.15635]
["bitfinex","ETHUSD",1742064978960,2.43458803,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742064979267,2.43458803,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742064979463,2.43458803,1939.3,1939.1,5.15694]
["bitfinex","ETHUSD",1742064980375,2.43458803,1939.2,1939.1,5.15694]
["bitfinex","ETHUSD",1742064981063,2.43458803,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1742064981459,2.43458803,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742064983166,2.43458803,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1742064983340,2.43458803,1939.2,1939.0,5.15713]
["bitfinex","ETHUSD",1742064984570,2.43458803,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742064984738,2.43458803,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742064985973,2.43458803,1939.3,1939.1,5.15703]
["bitfinex","ETHUSD",1742064986154,2.43458803,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742064987385,2.43458803,1939.2,1939.1,5.40020833]
["bitfinex","ETHUSD",1742064988995,2.43458803,1939.2,1939.1,0.24317833]
["bitfinex","ETHUSD",1742064989506,3.21178803,1939.2,1939.1,0.24317833]
["bitfinex","ETHUSD",1742064989686,3.0,1939.1,1938.9,5.15752]
["bitfinex","ETHUSD",1742064989866,2.43458803,1939.0,1938.9,5.15752]
["bitfinex","ETHUSD",1742064994502,2.43458803,1939.0,1938.7,5.96666]
["bitfinex","ETHUSD",1742064994801,2.43458803,1938.9,1938.7,5.96656]
["bitfinex","ETHUSD",1742064995004,2.43458803,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064995700,2.43458803,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742064996503,2.43458803,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742064999210,2.43458803,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742065000402,2.43458803,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742065002305,2.43458803,1939.0,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065002626,5.43458803,1939.1,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065003980,3.0,1939.1,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065004301,5.43458803,1939.1,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065008624,2.43458803,1939.0,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065011620,5.43458803,1939.1,1938.9,5.39267654]
["bitfinex","ETHUSD",1742065014315,5.43458803,1939.1,1938.9,5.39257654]
["bitfinex","ETHUSD",1742065014515,5.43458803,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742065014716,5.43458803,1939.1,1939.0,5.3925949]
["bitfinex","ETHUSD",1742065015317,5.43458803,1939.1,1939.0,0.2353049]
["bitfinex","ETHUSD",1742065019421,6.05576683,1939.1,1939.0,0.2353049]
["bitfinex","ETHUSD",1742065029144,11.21279683,1939.1,1938.7,10.31608]
["bitfinex","ETHUSD",1742065029304,2.43458803,1938.8,1938.7,5.158]
["bitfinex","ETHUSD",1742065029502,2.43458803,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742065029702,2.43458803,1938.7,1938.6,5.15833]
["bitfinex","ETHUSD",1742065029937,2.43458803,1938.7,1938.5,11.09133]
["bitfinex","ETHUSD",1742065030115,2.43458803,1938.7,1938.5,5.93271]
["bitfinex","ETHUSD",1742065030327,2.43458803,1938.6,1938.5,5.15851]
["bitfinex","ETHUSD",1742065030713,2.43458803,1938.6,1938.4,5.15882]
["bitfinex","ETHUSD",1742065032447,2.43458803,1938.6,1938.5,5.39438789]
["bitfinex","ETHUSD",1742065036552,5.43458803,1938.7,1938.5,5.39438789]
["bitfinex","ETHUSD",1742065037050,5.82646531,1938.7,1938.5,5.39438789]
["bitfinex","ETHUSD",1742065039254,5.82646531,1938.7,1937.3,0.7742]
["bitfinex","ETHUSD",1742065039255,0.7872,1938.5,1937.3,0.7742]
["bitfinex","ETHUSD",1742065039466,2.43458803,1937.8,1937.6,5.93505]
["bitfinex","ETHUSD",1742065039647,2.43458803,1937.9,1937.6,5.93505]
["bitfinex","ETHUSD",1742065039967,2.43458803,1937.9,1937.6,11.09588]
["bitfinex","ETHUSD",1742065040269,9.07,1938.0,1937.6,5.93503]
["bitfinex","ETHUSD",1742065040429,2.43458803,1937.8,1937.6,5.93503]
["bitfinex","ETHUSD",1742065040629,2.43458803,1937.7,1937.6,0.7742]
["bitfinex","ETHUSD",1742065040830,2.43458803,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742065042453,18.90100876,1938.0,1937.5,5.16109]
["bitfinex","ETHUSD",1742065042454,20.52841954,1938.0,1937.5,5.16109]
["bitfinex","ETHUSD",1742065043043,20.52841954,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742065043765,20.91949825,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742065044857,5.16023,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742065045167,5.16023,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1742065046978,5.16023,1937.9,1937.6,0.22121134]
["bitfinex","ETHUSD",1742065049340,5.16023,1937.9,1937.6,5.38220134]
["bitfinex","ETHUSD",1742065050980,9.46107871,1938.0,1937.7,5.96518]
["bitfinex","ETHUSD",1742065051184,9.46107871,1938.0,1937.8,0.22214686]
["bitfinex","ETHUSD",1742065051380,6.07,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742065051583,6.07,1938.0,1937.9,5.38229863]
["bitfinex","ETHUSD",1742065051783,3.0,1938.0,1937.9,5.38229863]
["bitfinex","ETHUSD",1742065051944,3.0,1938.0,1937.9,7.24117249]
["bitfinex","ETHUSD",1742065058673,3.0,1938.0,1937.9,5.38229863]
["bitfinex","ETHUSD",1742065060063,4.16246278,1938.3,1938.0,5.15979]
["bitfinex","ETHUSD",1742065060590,4.16246278,1938.3,1938.1,5.15965]
["bitfinex","ETHUSD",1742065060763,4.16246278,1938.3,1938.2,0.22166686]
["bitfinex","ETHUSD",1742065062405,3.38966278,1938.3,1938.2,0.22166686]
["bitfinex","ETHUSD",1742065064303,5.82576178,1938.3,1938.2,0.22166686]
["bitfinex","ETHUSD",1742065071288,7.53123196,1938.3,1938.0,5.15979]
["bitfinex","ETHUSD",1742065071501,5.09513296,1938.3,1938.2,0.22124043]
["bitfinex","ETHUSD",1742065071804,5.93862,1938.2,1937.7,5.16067]
["bitfinex","ETHUSD",1742065072105,6.00415769,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1742065072270,2.436099,1937.9,1937.7,5.16067]
["bitfinex","ETHUSD",1742065072468,2.436099,1937.9,1937.7,10.32123]
["bitfinex","ETHUSD",1742065072702,2.436099,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742065072909,2.436099,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742065074195,6.91438769,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1742065074196,2.436099,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742065075620,2.436099,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742065077439,2.436099,1938.0,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065077910,2.436099,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742065078115,2.436099,1938.0,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065078485,2.436099,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742065078687,6.07,1938.1,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065078911,7.786833,1938.1,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065079236,10.786833,1938.1,1938.0,0.22137682]
["bitfinex","ETHUSD",1742065079590,10.786833,1938.1,1937.8,10.3208]
["bitfinex","ETHUSD",1742065079918,2.436099,1938.0,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065080326,2.436099,1938.0,1937.8,10.3208]
["bitfinex","ETHUSD",1742065080540,2.436099,1938.0,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065080739,2.436099,1938.0,1937.8,10.3208]
["bitfinex","ETHUSD",1742065080897,2.436099,1938.0,1937.9,0.22144504]
["bitfinex","ETHUSD",1742065081102,9.07,1938.1,1937.9,7.0439445]
["bitfinex","ETHUSD",1742065081301,6.07,1938.1,1938.0,5.38150957]
["bitfinex","ETHUSD",1742065082007,6.07,1938.1,1938.0,6.21100957]
["bitfinex","ETHUSD",1742065084151,5.436099,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742065084311,3.38109156,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742065084505,4.02620072,1938.4,1938.2,5.38084316]
["bitfinex","ETHUSD",1742065085212,4.02620072,1938.4,1938.2,10.54009316]
["bitfinex","ETHUSD",1742065086339,4.02620072,1938.4,1938.2,10.53992316]
["bitfinex","ETHUSD",1742065089237,4.02620072,1938.4,1938.2,5.38067316]
["bitfinex","ETHUSD",1742065090050,4.02620072,1938.4,1938.2,0.22142316]
["bitfinex","ETHUSD",1742065090478,0.40262007,1938.3,1938.2,0.22142316]
["bitfinex","ETHUSD",1742065090972,1.20682007,1938.3,1938.2,0.22142316]
["bitfinex","ETHUSD",1742065091255,1.20682007,1938.3,1938.0,5.15983]
["bitfinex","ETHUSD",1742065091428,1.20682007,1938.3,1938.2,0.22082622]
["bitfinex","ETHUSD",1742065091630,1.20682007,1938.3,1938.0,5.15983]
["bitfinex","ETHUSD",1742065091854,1.20682007,1938.3,1938.2,0.22082622]
["bitfinex","ETHUSD",1742065092375,1.20682007,1938.3,1938.0,5.15983]
["bitfinex","ETHUSD",1742065092570,1.20682007,1938.3,1938.1,0.22089442]
["bitfinex","ETHUSD",1742065093452,3.0,1938.2,1938.1,0.22089442]
["bitfinex","ETHUSD",1742065093755,3.93660701,1938.2,1937.9,10.32025]
["bitfinex","ETHUSD",1742065093946,3.93660701,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065094730,13.15557066,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065094943,7.99613066,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065096069,14.06613066,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065096374,10.00660701,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065096537,10.00660701,1938.2,1938.0,5.38098009]
["bitfinex","ETHUSD",1742065098471,10.00660701,1938.2,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065098672,1.0006607,1938.1,1938.0,0.22106009]
["bitfinex","ETHUSD",1742065101254,1.0006607,1938.1,1938.0,5.38101009]
["bitfinex","ETHUSD",1742065101951,9.07,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742065102139,9.07,1938.2,1938.1,5.3810717]
["bitfinex","ETHUSD",1742065103557,9.07,1938.2,1938.1,6.1634717]
["bitfinex","ETHUSD",1742065107561,3.0,1938.2,1938.1,6.1634717]
["bitfinex","ETHUSD",1742065108400,5.43562769,1938.3,1938.1,11.3230017]
["bitfinex","ETHUSD",1742065108695,2.43562769,1938.3,1938.1,5.3809117]
["bitfinex","ETHUSD",1742065110609,2.43562769,1938.2,1938.1,5.3809117]
["bitfinex","ETHUSD",1742065112110,2.43562769,1938.2,1938.1,0.2213817]
["bitfinex","ETHUSD",1742065119134,2.43562769,1938.2,1938.1,5.3810717]
["bitfinex","ETHUSD",1742065126854,2.43562769,1938.2,1938.1,0.2213817]
["bitfinex","ETHUSD",1742065129661,20.53470013,1938.4,1938.1,0.2213817]
["bitfinex","ETHUSD",1742065129662,9.45998013,1938.4,1938.1,0.2213817]
["bitfinex","ETHUSD",1742065129840,6.07,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742065130045,6.07,1938.6,1938.5,5.37950965]
["bitfinex","ETHUSD",1742065131275,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742065131432,3.0,1938.8,1938.7,5.90849]
["bitfinex","ETHUSD",1742065131731,3.0,1938.8,1938.7,6.12906059]
["bitfinex","ETHUSD",1742065132162,5.43562769,1938.8,1938.7,6.12906059]
["bitfinex","ETHUSD",1742065132354,3.0,1938.8,1938.7,5.37866059]
["bitfinex","ETHUSD",1742065138478,3.822,1938.8,1938.7,0.22057059]
["bitfinex","ETHUSD",1742065138648,3.0,1938.8,1938.7,5.37866059]
["bitfinex","ETHUSD",1742065139557,3.0,1938.8,1938.7,0.22057059]
["bitfinex","ETHUSD",1742065139753,3.0,1938.8,1938.6,10.31654]
["bitfinex","ETHUSD",1742065140160,3.0,1938.8,1938.7,5.37866059]
["bitfinex","ETHUSD",1742065141278,3.0,1938.8,1938.7,0.22057059]
["bitfinex","ETHUSD",1742065141780,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065141969,3.0,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1742065142282,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065142968,3.0,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1742065143271,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065143584,3.0,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1742065143885,3.0,1938.8,1938.7,5.37802727]
["bitfinex","ETHUSD",1742065145255,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065145455,3.0,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742065145780,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065146084,3.0,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742065146286,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065146684,3.0,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742065146887,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065147283,3.0,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1742065147486,3.0,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065147687,3.3379361,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065147865,4.1618361,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742065148063,4.1618361,1938.8,1938.7,0.21993727]
["bitfinex","ETHUSD",1742065148256,8.21931797,1938.8,1938.6,0.22000543]
["bitfinex","ETHUSD",1742065151653,8.21931797,1938.8,1938.6,5.37835543]
["bitfinex","ETHUSD",1742065152361,2.43489809,1938.7,1938.6,5.37835543]
["bitfinex","ETHUSD",1742065153091,6.25879809,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742065153470,6.25879809,1938.8,1938.7,0.21999816]
["bitfinex","ETHUSD",1742065153669,6.25879809,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065153870,6.25879809,1938.8,1938.7,0.21999816]
["bitfinex","ETHUSD",1742065154082,6.25879809,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065154392,6.25879809,1938.8,1938.7,0.21999816]
["bitfinex","ETHUSD",1742065154976,6.25879809,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065155181,6.25879809,1938.8,1938.7,0.21999816]
["bitfinex","ETHUSD",1742065155560,6.25879809,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065155760,3.8239,1938.8,1938.7,0.21999816]
["bitfinex","ETHUSD",1742065156171,3.8239,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065156371,2.43489809,1938.7,1938.6,5.15835]
["bitfinex","ETHUSD",1742065158109,5.43489809,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742065158594,5.43489809,1938.8,1938.6,10.31652]
["bitfinex","ETHUSD",1742065159394,5.43489809,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742065160790,5.43489809,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1742065160990,2.43489809,1938.7,1938.6,5.15817]
["bitfinex","ETHUSD",1742065165200,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742065165597,5.43489809,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742065167304,5.43489809,1938.8,1938.7,5.37037819]
["bitfinex","ETHUSD",1742065170916,3.0,1938.8,1938.7,5.37037819]
["bitfinex","ETHUSD",1742065171520,5.81425906,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742065171977,5.81425906,1938.9,1938.8,5.37004003]
["bitfinex","ETHUSD",1742065174023,5.43489809,1938.9,1938.8,5.37004003]
["bitfinex","ETHUSD",1742065174216,3.0,1938.9,1938.8,5.37004003]
["bitfinex","ETHUSD",1742065174426,5.43489809,1938.9,1938.8,5.37004003]
["bitfinex","ETHUSD",1742065177831,6.24099809,1938.9,1938.8,0.21222003]
["bitfinex","ETHUSD",1742065178133,7.71020674,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1742065178335,2.43489809,1938.8,1938.7,5.15807]
["bitfinex","ETHUSD",1742065180928,2.43489809,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1742065181140,2.43489809,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742065182335,2.43489809,1938.7,1938.6,5.37050589]
["bitfinex","ETHUSD",1742065182518,2.43489809,1938.7,1938.6,0.21218589]
["bitfinex","ETHUSD",1742065182695,3.24099809,1938.7,1938.6,0.21218589]
["bitfinex","ETHUSD",1742065183236,4.3808819,1938.7,1938.6,0.21218589]
["bitfinex","ETHUSD",1742065183400,9.5389719,1938.7,1938.6,0.21218589]
["bitfinex","ETHUSD",1742065183600,9.5389719,1938.7,1938.3,10.31792]
["bitfinex","ETHUSD",1742065183820,8.01598381,1938.7,1938.6,0.21180835]
["bitfinex","ETHUSD",1742065184024,8.01598381,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1742065184228,9.57088381,1938.7,1937.8,0.7758]
["bitfinex","ETHUSD",1742065184410,0.8061,1938.2,1937.9,5.16014]
["bitfinex","ETHUSD",1742065184616,3.8061,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1742065184842,2.43489809,1937.9,1937.8,5.16048]
["bitfinex","ETHUSD",1742065185040,2.43489809,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1742065185215,2.43489809,1937.8,1937.7,5.16056]
["bitfinex","ETHUSD",1742065186244,15.03561,1938.2,1937.6,5.16093]
["bitfinex","ETHUSD",1742065186245,5.15999,1938.0,1937.6,5.16093]
["bitfinex","ETHUSD",1742065186427,0.7968,1937.9,1937.6,10.32183]
["bitfinex","ETHUSD",1742065187232,0.7968,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1742065188355,0.7968,1937.9,1937.6,10.32171]
["bitfinex","ETHUSD",1742065189442,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065190726,0.7968,1937.9,1937.6,10.32171]
["bitfinex","ETHUSD",1742065191136,0.7968,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742065192147,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065192548,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065192867,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065193104,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065193221,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065193420,0.7968,1937.9,1937.6,10.32162]
["bitfinex","ETHUSD",1742065193639,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065193851,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065194019,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065194020,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065194220,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065194420,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065194649,2.40568336,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065194839,2.40568336,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065195549,2.40568336,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065195720,0.7968,1937.9,1937.8,0.20584903]
["bitfinex","ETHUSD",1742065195920,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065196150,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065196518,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065196719,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065196918,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065197118,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065197318,0.7968,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1742065197542,0.7968,1937.9,1937.7,0.20591726]
["bitfinex","ETHUSD",1742065198048,0.7968,1937.9,1937.6,10.32165]
["bitfinex","ETHUSD",1742065198250,0.7968,1937.9,1937.8,0.20587343]
["bitfinex","ETHUSD",1742065198414,1.72491579,1937.9,1937.7,0.20594166]
["bitfinex","ETHUSD",1742065198618,0.7968,1937.9,1937.6,10.32165]
["bitfinex","ETHUSD",1742065198840,0.7968,1937.9,1937.8,0.20587343]
["bitfinex","ETHUSD",1742065199040,0.7968,1937.9,1937.7,0.20594166]
["bitfinex","ETHUSD",1742065200356,8.57016936,1937.9,1937.5,10.32234]
["bitfinex","ETHUSD",1742065200734,8.57016936,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1742065200931,9.22254356,1937.8,1937.4,5.16151]
["bitfinex","ETHUSD",1742065201277,10.00402356,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1742065201482,5.1613,1937.5,1937.1,10.32456]
["bitfinex","ETHUSD",1742065201683,4.06204356,1937.4,1937.1,5.16221]
["bitfinex","ETHUSD",1742065202064,4.06204356,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742065202477,4.06204356,1937.4,1937.1,10.32438]
["bitfinex","ETHUSD",1742065202661,4.06204356,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742065203051,0.7808,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1742065204090,0.7808,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742065204240,0.7808,1937.3,1937.0,5.16248]
["bitfinex","ETHUSD",1742065204645,0.7808,1937.3,1937.0,10.32496]
["bitfinex","ETHUSD",1742065204853,7.84284356,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742065205085,7.84284356,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742065205086,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742065205287,10.952,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742065205472,6.07,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742065205779,6.07,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742065205983,6.07,1937.6,1937.5,5.93609]
["bitfinex","ETHUSD",1742065206353,0.39607277,1937.6,1937.5,5.93609]
["bitfinex","ETHUSD",1742065206565,3.0,1937.9,1937.7,5.16071]
["bitfinex","ETHUSD",1742065207277,3.0,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742065207482,3.0,1937.9,1937.6,10.32192]
["bitfinex","ETHUSD",1742065209093,3.0,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1742065209694,10.13204356,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1742065209843,0.38012119,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742065210046,10.13204356,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1742065210367,9.98749356,1938.0,1937.6,5.16081]
["bitfinex","ETHUSD",1742065211176,4.82744356,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742065212147,4.82744356,1938.0,1937.7,10.32129]
["bitfinex","ETHUSD",1742065212391,4.06204356,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742065212860,4.06204356,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1742065213057,5.06075792,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1742065213286,10.13204356,1938.0,1937.5,5.16127]
["bitfinex","ETHUSD",1742065213489,15.29211356,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742065213989,15.29211356,1938.0,1937.7,5.16074]
["bitfinex","ETHUSD",1742065214282,15.29211356,1938.0,1937.6,10.32189]
["bitfinex","ETHUSD",1742065216209,15.29211356,1938.0,1937.4,5.16141]
["bitfinex","ETHUSD",1742065216210,4.82744356,1937.8,1937.4,5.16141]
["bitfinex","ETHUSD",1742065216506,0.48274436,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742065217178,5.64363436,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742065217391,5.64363436,1937.7,1937.3,10.3235]
["bitfinex","ETHUSD",1742065217990,5.64363436,1937.7,1937.3,5.16169]
["bitfinex","ETHUSD",1742065218205,0.56436344,1937.6,1937.3,5.16169]
["bitfinex","ETHUSD",1742065218691,4.626407,1937.6,1937.1,0.7532]
["bitfinex","ETHUSD",1742065218862,4.06204356,1937.4,1937.1,5.16231]
["bitfinex","ETHUSD",1742065219062,4.06204356,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742065222594,4.06204356,1937.4,1937.1,5.1622]
["bitfinex","ETHUSD",1742065222895,4.86444356,1937.2,1936.9,0.02238]
["bitfinex","ETHUSD",1742065223110,4.86444356,1937.2,1936.9,5.18519]
["bitfinex","ETHUSD",1742065224814,4.86444356,1937.2,1936.9,0.02238]
["bitfinex","ETHUSD",1742065225115,8.64882436,1937.1,1936.9,0.02238]
["bitfinex","ETHUSD",1742065225310,3.48644436,1937.1,1936.9,0.02238]
["bitfinex","ETHUSD",1742065225520,9.55644436,1937.1,1936.9,0.02238]
["bitfinex","ETHUSD",1742065225806,7.06204356,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065227504,3.0,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065227868,3.0,1937.0,1936.9,5.18526]
["bitfinex","ETHUSD",1742065228810,3.0,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065228987,3.95564444,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065231698,8.017688,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065231902,13.982708,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065234932,20.602708,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065235135,21.27407968,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065236393,25.33612324,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065236703,21.87649457,1937.0,1936.9,0.02238]
["bitfinex","ETHUSD",1742065237043,0.8024,1935.8,1935.0,0.115938]
["bitfinex","ETHUSD",1742065237206,0.8024,1935.8,1934.7,0.37947063]
["bitfinex","ETHUSD",1742065237207,4.06204356,1935.2,1934.7,0.37947063]
["bitfinex","ETHUSD",1742065237394,5.8404,1935.1,1934.7,0.37947063]
["bitfinex","ETHUSD",1742065237589,3.0,1935.0,1934.7,5.16861]
["bitfinex","ETHUSD",1742065237830,3.0,1935.2,1934.7,5.1686]
["bitfinex","ETHUSD",1742065237988,5.1684,1934.9,1934.5,0.7569]
["bitfinex","ETHUSD",1742065238193,3.0,1934.8,1934.5,5.9261]
["bitfinex","ETHUSD",1742065238421,3.0,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1742065238625,3.0,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742065239229,4.06204356,1934.6,1934.1,5.17036]
["bitfinex","ETHUSD",1742065239391,9.00078,1934.7,1934.1,4.73395]
["bitfinex","ETHUSD",1742065239596,0.900078,1934.6,1934.2,5.1699]
["bitfinex","ETHUSD",1742065239797,8.16877,1934.7,1934.2,5.1699]
["bitfinex","ETHUSD",1742065240031,8.16877,1934.7,1934.2,5.1199]
["bitfinex","ETHUSD",1742065240205,3.0,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742065240407,3.0,1934.7,1934.3,4.80889]
["bitfinex","ETHUSD",1742065240640,8.16882,1934.7,1934.2,10.28984]
["bitfinex","ETHUSD",1742065240802,9.90877336,1934.7,1934.2,10.28984]
["bitfinex","ETHUSD",1742065241196,9.90877336,1934.7,1934.2,5.1199]
["bitfinex","ETHUSD",1742065241395,5.16902,1934.6,1934.2,5.1199]
["bitfinex","ETHUSD",1742065241597,9.23106356,1934.6,1934.2,5.1199]
["bitfinex","ETHUSD",1742065241798,10.30345905,1934.7,1934.3,5.16981]
["bitfinex","ETHUSD",1742065242126,6.09152436,1934.9,1934.2,5.1199]
["bitfinex","ETHUSD",1742065242127,0.92304436,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742065242329,6.07,1934.9,1934.5,5.16925]
["bitfinex","ETHUSD",1742065242807,6.07,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742065243604,9.07,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1742065243805,9.07,1935.0,1934.8,5.16831]
["bitfinex","ETHUSD",1742065244601,6.07,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742065244830,6.677,1935.0,1934.8,5.16831]
["bitfinex","ETHUSD",1742065245019,3.0,1934.9,1934.8,5.16831]
["bitfinex","ETHUSD",1742065247314,6.07,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742065247905,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065248118,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065248821,6.07,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065249144,9.07,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065249435,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065250448,3.0,1935.3,1935.0,5.16769]
["bitfinex","ETHUSD",1742065250648,4.06204356,1935.2,1935.0,5.16769]
["bitfinex","ETHUSD",1742065251643,4.06204356,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065251949,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065252647,3.0,1935.3,1935.1,5.16761]
["bitfinex","ETHUSD",1742065253724,4.06204356,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742065254446,5.37524792,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1742065254654,5.37524792,1935.2,1934.9,10.33629]
["bitfinex","ETHUSD",1742065254952,4.06204356,1935.0,1934.9,10.33629]
["bitfinex","ETHUSD",1742065255152,4.06204356,1935.0,1934.9,5.16808]
["bitfinex","ETHUSD",1742065255459,4.06204356,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1742065255618,15.03068,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1742065255961,4.06204356,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1742065256143,4.06204356,1934.8,1934.7,5.16872]
["bitfinex","ETHUSD",1742065256343,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742065261023,3.0,1934.7,1934.6,5.95862]
["bitfinex","ETHUSD",1742065262726,6.07,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742065262956,10.98043806,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742065263128,0.70620436,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065263328,6.07,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065263556,6.07,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1742065263760,3.0,1935.4,1935.3,10.33399]
["bitfinex","ETHUSD",1742065264155,6.07,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065264348,9.07,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065266610,3.0,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1742065266778,3.70620436,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1742065267109,3.0,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742065267264,4.06204356,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742065267467,4.06204356,1935.2,1935.0,5.16776]
["bitfinex","ETHUSD",1742065267668,4.06204356,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065268089,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065269875,3.70620436,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065271182,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065272158,3.0,1935.3,1935.2,5.32804744]
["bitfinex","ETHUSD",1742065273292,3.0,1935.3,1935.2,0.16062744]
["bitfinex","ETHUSD",1742065273457,3.0,1935.3,1935.1,10.33519]
["bitfinex","ETHUSD",1742065273656,3.0,1935.3,1935.2,0.16062744]
["bitfinex","ETHUSD",1742065273855,3.70620436,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742065274283,3.70620436,1935.3,1935.2,5.32804744]
["bitfinex","ETHUSD",1742065274789,3.70620436,1935.3,1935.2,0.16062744]
["bitfinex","ETHUSD",1742065275307,3.70620436,1935.3,1935.0,10.33577]
["bitfinex","ETHUSD",1742065275512,3.70620436,1935.3,1935.2,0.16062744]
["bitfinex","ETHUSD",1742065275705,4.06204356,1935.2,1935.1,0.16069585]
["bitfinex","ETHUSD",1742065275875,4.83886835,1935.2,1935.0,5.16782]
["bitfinex","ETHUSD",1742065276397,4.83886835,1935.2,1934.8,10.3367]
["bitfinex","ETHUSD",1742065276679,3.7803,1935.1,1934.8,10.33662]
["bitfinex","ETHUSD",1742065277083,3.0,1934.9,1934.8,5.16824]
["bitfinex","ETHUSD",1742065278204,3.7803,1935.1,1934.9,5.16809]
["bitfinex","ETHUSD",1742065278502,5.24921684,1935.1,1934.9,10.33617]
["bitfinex","ETHUSD",1742065278697,5.24921684,1935.1,1934.9,5.16808]
["bitfinex","ETHUSD",1742065280201,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742065280867,3.0,1934.7,1934.5,5.17078636]
["bitfinex","ETHUSD",1742065281801,3.70620436,1934.7,1934.5,5.17078636]
["bitfinex","ETHUSD",1742065282174,9.77620436,1934.7,1934.5,0.00158636]
["bitfinex","ETHUSD",1742065282365,7.06204356,1934.6,1934.5,0.00158636]
["bitfinex","ETHUSD",1742065282893,13.05766356,1934.6,1934.5,0.00158636]
["bitfinex","ETHUSD",1742065283060,15.64058935,1934.6,1934.5,0.00158636]
["bitfinex","ETHUSD",1742065283394,15.64058935,1934.6,1934.5,0.16289875]
["bitfinex","ETHUSD",1742065283690,15.64058935,1934.6,1934.5,0.00158636]
["bitfinex","ETHUSD",1742065284959,15.64058935,1934.6,1934.5,0.16289875]
["bitfinex","ETHUSD",1742065285290,15.64058935,1934.6,1934.5,0.16505594]
["bitfinex","ETHUSD",1742065286459,21.71058935,1934.6,1934.5,0.16505594]
["bitfinex","ETHUSD",1742065287085,22.10544279,1934.6,1934.5,0.16505594]
["bitfinex","ETHUSD",1742065288215,12.04777923,1934.6,1934.5,0.16505594]
["bitfinex","ETHUSD",1742065288375,9.07,1934.6,1934.5,5.33434594]
["bitfinex","ETHUSD",1742065288804,6.07,1934.6,1934.5,5.33434594]
["bitfinex","ETHUSD",1742065288987,6.07,1934.6,1934.5,6.15664594]
["bitfinex","ETHUSD",1742065289482,9.07,1934.6,1934.5,6.15664594]
["bitfinex","ETHUSD",1742065292397,3.0,1934.6,1934.5,6.15664594]
["bitfinex","ETHUSD",1742065294976,3.0,1934.6,1934.5,7.28925153]
["bitfinex","ETHUSD",1742065296585,3.0,1935.1,1934.9,5.16808]
["bitfinex","ETHUSD",1742065296974,3.0,1935.1,1935.0,0.16301826]
["bitfinex","ETHUSD",1742065298609,3.0,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1742065298816,3.0,1935.1,1935.0,0.16301826]
["bitfinex","ETHUSD",1742065298974,3.0,1935.1,1935.0,5.33096826]
["bitfinex","ETHUSD",1742065299179,6.07,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065299596,9.07,1935.2,1935.1,5.32924597]
["bitfinex","ETHUSD",1742065299790,9.07,1935.2,1935.1,0.16155597]
["bitfinex","ETHUSD",1742065300303,9.07,1935.2,1935.1,5.32924597]
["bitfinex","ETHUSD",1742065300508,8.97,1935.2,1935.1,5.32924597]
["bitfinex","ETHUSD",1742065301024,3.0,1935.2,1935.1,5.32924597]
["bitfinex","ETHUSD",1742065301321,3.0,1935.2,1935.1,7.13204557]
["bitfinex","ETHUSD",1742065302031,8.94622,1935.2,1935.1,0.16155597]
["bitfinex","ETHUSD",1742065302383,8.1679,1935.1,1934.6,5.92205]
["bitfinex","ETHUSD",1742065302584,3.0,1934.8,1934.6,5.16895]
["bitfinex","ETHUSD",1742065303713,3.0,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742065303889,4.06204356,1934.9,1934.6,5.16895]
["bitfinex","ETHUSD",1742065304080,4.06204356,1934.9,1934.6,10.33777]
["bitfinex","ETHUSD",1742065304797,4.06204356,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742065305204,4.06204356,1934.9,1934.6,10.33765]
["bitfinex","ETHUSD",1742065305512,4.06204356,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742065305916,3.0,1935.0,1934.7,10.33736]
["bitfinex","ETHUSD",1742065306114,3.0,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742065307001,8.97,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742065307400,8.97,1935.0,1934.8,5.92145]
["bitfinex","ETHUSD",1742065307711,5.97,1935.0,1934.9,5.760365]
["bitfinex","ETHUSD",1742065308990,8.97,1935.0,1934.9,5.760365]
["bitfinex","ETHUSD",1742065312526,8.97,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742065312893,3.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742065317123,3.0,1935.0,1934.9,5.32578006]
["bitfinex","ETHUSD",1742065319732,3.7788,1935.4,1934.9,5.37745483]
["bitfinex","ETHUSD",1742065320028,3.7788,1935.4,1934.9,5.32578006]
["bitfinex","ETHUSD",1742065320228,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065320700,3.0,1935.4,1935.3,5.32443639]
["bitfinex","ETHUSD",1742065321130,6.7906,1935.6,1935.3,5.32443639]
["bitfinex","ETHUSD",1742065321339,5.97,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742065321511,0.8206,1936.0,1935.8,5.31134633]
["bitfinex","ETHUSD",1742065321699,3.0,1935.9,1935.8,5.31134633]
["bitfinex","ETHUSD",1742065321901,4.88264356,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742065322100,4.88264356,1936.0,1935.9,0.14545797]
["bitfinex","ETHUSD",1742065322301,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742065322536,3.0,1935.9,1935.8,5.31134633]
["bitfinex","ETHUSD",1742065324849,3.0,1935.9,1935.8,0.14552633]
["bitfinex","ETHUSD",1742065325030,10.32441436,1935.9,1935.8,0.14552633]
["bitfinex","ETHUSD",1742065325235,3.0,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1742065325531,3.8206,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742065326237,3.8206,1935.4,1935.1,10.33512]
["bitfinex","ETHUSD",1742065327462,3.8206,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1742065328259,0.8206,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1742065329457,3.8206,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1742065330025,3.8206,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742065330241,3.8206,1935.4,1935.0,10.33564]
["bitfinex","ETHUSD",1742065331149,3.8206,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742065332313,3.8206,1935.4,1935.2,0.13588543]
["bitfinex","ETHUSD",1742065332447,5.12553136,1935.4,1935.2,0.13588543]
["bitfinex","ETHUSD",1742065332655,5.12553136,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742065332842,5.12553136,1935.4,1935.3,0.13581702]
["bitfinex","ETHUSD",1742065333465,5.12553136,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742065333673,5.12553136,1935.4,1935.3,0.13581702]
["bitfinex","ETHUSD",1742065333829,5.12553136,1935.4,1935.2,0.13588543]
["bitfinex","ETHUSD",1742065334025,5.12553136,1935.4,1935.3,0.13581702]
["bitfinex","ETHUSD",1742065334424,5.12553136,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1742065334721,5.12553136,1935.4,1935.3,0.13593766]
["bitfinex","ETHUSD",1742065335049,5.12553136,1935.4,1935.1,5.16761]
["bitfinex","ETHUSD",1742065335249,5.12553136,1935.4,1935.3,0.13593766]
["bitfinex","ETHUSD",1742065335448,5.12553136,1935.4,1935.2,5.30342607]
["bitfinex","ETHUSD",1742065335662,0.8206,1935.4,1935.3,0.13593766]
["bitfinex","ETHUSD",1742065335958,5.97,1935.8,1935.6,5.16612]
["bitfinex","ETHUSD",1742065336147,5.97,1935.8,1935.7,0.13584507]
["bitfinex","ETHUSD",1742065336353,3.0,1935.8,1935.6,10.33234]
["bitfinex","ETHUSD",1742065336552,3.0,1935.8,1935.7,0.13584507]
["bitfinex","ETHUSD",1742065336747,3.0,1935.8,1935.6,5.16612]
["bitfinex","ETHUSD",1742065336949,7.06204356,1935.8,1935.7,0.13584507]
["bitfinex","ETHUSD",1742065337177,7.06204356,1935.8,1935.6,5.16612]
["bitfinex","ETHUSD",1742065337369,7.44209878,1935.8,1935.7,0.13584507]
["bitfinex","ETHUSD",1742065337567,7.44209878,1935.8,1935.5,5.16654]
["bitfinex","ETHUSD",1742065337762,7.44209878,1935.8,1935.6,0.13591345]
["bitfinex","ETHUSD",1742065339251,7.44209878,1935.8,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065340054,7.06204356,1935.8,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065340724,4.06204356,1935.8,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065341054,4.06204356,1935.8,1935.6,5.30381981]
["bitfinex","ETHUSD",1742065341260,7.06204356,1935.8,1935.6,5.30375981]
["bitfinex","ETHUSD",1742065341427,7.06204356,1935.8,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065343761,7.06204356,1935.8,1935.6,5.30384981]
["bitfinex","ETHUSD",1742065344462,3.0,1935.7,1935.6,5.30384981]
["bitfinex","ETHUSD",1742065345770,2.95,1935.7,1935.6,5.30384981]
["bitfinex","ETHUSD",1742065347170,2.95,1935.7,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065351574,2.95,1935.7,1935.6,5.30384981]
["bitfinex","ETHUSD",1742065352669,2.95,1935.7,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065354277,9.61568436,1935.7,1935.6,0.13749981]
["bitfinex","ETHUSD",1742065354571,9.61568436,1935.7,1935.6,0.00158636]
["bitfinex","ETHUSD",1742065354746,13.67772792,1935.7,1935.6,0.00158636]
["bitfinex","ETHUSD",1742065354952,13.67772792,1935.7,1935.6,0.13667953]
["bitfinex","ETHUSD",1742065356848,19.64772792,1935.7,1935.6,0.13667953]
["bitfinex","ETHUSD",1742065361574,14.48164792,1935.7,1935.6,0.13667953]
["bitfinex","ETHUSD",1742065361776,17.95304356,1935.7,1935.6,0.13667953]
["bitfinex","ETHUSD",1742065362075,17.95304356,1935.7,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065362487,13.891,1935.7,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065362877,7.921,1935.7,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065363077,11.98304356,1935.7,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065363886,7.01204356,1935.7,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065366212,7.06204356,1935.8,1935.6,0.11175953]
["bitfinex","ETHUSD",1742065366371,7.06204356,1935.8,1935.6,5.27810953]
["bitfinex","ETHUSD",1742065367701,3.0,1935.8,1935.6,10.44428953]
["bitfinex","ETHUSD",1742065368696,3.38309343,1935.9,1935.6,10.44428953]
["bitfinex","ETHUSD",1742065368995,3.38309343,1935.9,1935.6,5.27793953]
["bitfinex","ETHUSD",1742065369187,3.38309343,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742065369584,3.38309343,1935.9,1935.8,0.13438845]
["bitfinex","ETHUSD",1742065370131,0.38290235,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742065370270,10.03204356,1936.3,1936.0,5.93198]
["bitfinex","ETHUSD",1742065370470,10.03204356,1936.3,1936.0,6.06583368]
["bitfinex","ETHUSD",1742065370670,3.0,1936.2,1936.0,6.06583368]
["bitfinex","ETHUSD",1742065372492,3.0,1936.2,1936.0,5.96583368]
["bitfinex","ETHUSD",1742065373204,3.0,1936.2,1936.0,5.19913368]
["bitfinex","ETHUSD",1742065373713,2.95,1936.2,1936.0,5.19913368]
["bitfinex","ETHUSD",1742065377316,0.26085861,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1742065377523,3.0,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1742065377721,3.25853183,1936.5,1936.3,0.1332628]
["bitfinex","ETHUSD",1742065378012,3.25853183,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1742065378182,3.0,1936.5,1936.3,0.1332628]
["bitfinex","ETHUSD",1742065378383,3.0,1936.5,1936.2,10.32908]
["bitfinex","ETHUSD",1742065378608,3.0,1936.5,1936.3,0.13308197]
["bitfinex","ETHUSD",1742065379311,3.25713938,1936.5,1936.3,0.13308197]
["bitfinex","ETHUSD",1742065379522,7.06204356,1936.4,1936.3,0.13308197]
["bitfinex","ETHUSD",1742065379682,13.04466356,1936.4,1936.3,0.13308197]
["bitfinex","ETHUSD",1742065380008,3.0,1936.3,1935.9,5.92988]
["bitfinex","ETHUSD",1742065380190,2.03931562,1936.5,1936.1,5.16488]
["bitfinex","ETHUSD",1742065380708,2.03931562,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1742065380909,3.0,1936.4,1936.1,5.9294]
["bitfinex","ETHUSD",1742065381126,4.42654192,1936.4,1936.1,5.9294]
["bitfinex","ETHUSD",1742065381526,9.59087192,1936.4,1936.1,0.7644]
["bitfinex","ETHUSD",1742065382029,4.42654192,1936.4,1936.1,0.7644]
["bitfinex","ETHUSD",1742065382231,9.59077192,1936.4,1936.1,0.7644]
["bitfinex","ETHUSD",1742065383229,4.42654192,1936.4,1936.1,0.7644]
["bitfinex","ETHUSD",1742065383815,4.42654192,1936.4,1936.1,5.92935]
["bitfinex","ETHUSD",1742065384017,0.44265419,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742065384405,0.44265419,1936.3,1936.0,10.33032]
["bitfinex","ETHUSD",1742065384612,4.42654192,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742065384932,9.59090192,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1742065385612,4.87134356,1936.3,1935.9,5.16554]
["bitfinex","ETHUSD",1742065385801,3.0,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742065387135,8.16477,1936.2,1935.8,5.93131]
["bitfinex","ETHUSD",1742065387434,9.98484036,1936.2,1935.8,5.93131]
["bitfinex","ETHUSD",1742065387631,4.06204356,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1742065387812,3.0,1935.9,1935.6,11.15035]
["bitfinex","ETHUSD",1742065389021,9.22775356,1935.9,1935.5,5.16654]
["bitfinex","ETHUSD",1742065389218,8.16594,1935.8,1935.4,5.16684]
["bitfinex","ETHUSD",1742065389418,3.0,1935.6,1935.4,5.16684]
["bitfinex","ETHUSD",1742065391312,3.0,1935.6,1935.4,10.33358]
["bitfinex","ETHUSD",1742065391645,3.0,1935.6,1935.4,10.33347]
["bitfinex","ETHUSD",1742065391949,3.0,1935.6,1935.5,5.29982682]
["bitfinex","ETHUSD",1742065393345,3.0,1935.6,1935.5,0.13320682]
["bitfinex","ETHUSD",1742065394140,3.0,1935.8,1935.5,0.13320682]
["bitfinex","ETHUSD",1742065394442,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742065394643,7.939,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742065394850,7.939,1936.0,1935.7,5.29974086]
["bitfinex","ETHUSD",1742065395608,7.939,1936.0,1935.7,5.29960086]
["bitfinex","ETHUSD",1742065395814,3.0,1936.0,1935.8,5.16564]
["bitfinex","ETHUSD",1742065396057,3.0,1936.0,1935.9,0.13352412]
["bitfinex","ETHUSD",1742065396264,3.39420316,1936.0,1935.9,0.13352412]
["bitfinex","ETHUSD",1742065396466,3.39420316,1936.0,1935.8,11.1491]
["bitfinex","ETHUSD",1742065396666,3.0,1936.1,1935.9,10.46441412]
["bitfinex","ETHUSD",1742065396858,3.0,1936.1,1935.9,5.29886412]
["bitfinex","ETHUSD",1742065397055,3.0,1936.2,1935.9,5.29886412]
["bitfinex","ETHUSD",1742065398765,3.0,1936.2,1936.0,5.11528]
["bitfinex","ETHUSD",1742065398971,3.0,1936.2,1936.1,0.13338742]
["bitfinex","ETHUSD",1742065399269,4.06204356,1936.3,1936.1,0.13338742]
["bitfinex","ETHUSD",1742065399667,4.936,1936.5,1936.2,5.16454]
["bitfinex","ETHUSD",1742065399870,4.06204356,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1742065400171,4.06204356,1936.6,1936.3,5.29722076]
["bitfinex","ETHUSD",1742065400359,4.06204356,1936.6,1936.3,10.46154076]
["bitfinex","ETHUSD",1742065400535,3.0,1936.5,1936.3,10.46154076]
["bitfinex","ETHUSD",1742065401375,3.0,1936.5,1936.3,5.29716076]
["bitfinex","ETHUSD",1742065402453,3.0,1936.5,1936.3,10.46143076]
["bitfinex","ETHUSD",1742065402971,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742065403360,3.0,1936.5,1936.4,5.29699244]
["bitfinex","ETHUSD",1742065404477,3.70620436,1936.5,1936.4,0.13277244]
["bitfinex","ETHUSD",1742065404848,3.70620436,1936.5,1936.2,5.16468]
["bitfinex","ETHUSD",1742065405049,3.70620436,1936.5,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065406382,3.70620436,1936.5,1936.3,5.2964553]
["bitfinex","ETHUSD",1742065406680,3.70620436,1936.5,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065407184,0.37062044,1936.4,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065407862,0.37062044,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742065408060,0.37062044,1936.4,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065408752,0.37062044,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742065409051,3.70620436,1936.5,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065410689,3.0,1936.5,1936.3,0.1320453]
["bitfinex","ETHUSD",1742065411093,3.0,1936.5,1936.3,5.2963353]
["bitfinex","ETHUSD",1742065411298,3.0,1936.5,1936.3,5.16429]
["bitfinex","ETHUSD",1742065411473,3.0,1936.5,1936.4,0.13197697]
["bitfinex","ETHUSD",1742065411875,3.0,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742065412100,3.0,1936.3,1936.2,5.16474]
["bitfinex","ETHUSD",1742065412392,3.0,1936.3,1936.1,5.98275]
["bitfinex","ETHUSD",1742065412603,3.0,1936.3,1936.1,5.16495]
["bitfinex","ETHUSD",1742065413898,3.0,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742065414107,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742065414305,3.0,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742065414598,3.0,1936.3,1936.1,5.16476]
["bitfinex","ETHUSD",1742065414959,3.0,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742065415205,4.06204356,1936.2,1935.9,5.95922]
["bitfinex","ETHUSD",1742065415385,4.06204356,1936.2,1935.8,5.16574]
["bitfinex","ETHUSD",1742065415770,10.01273356,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742065416289,3.0,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742065416804,4.30127336,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742065417209,3.0,1935.7,1935.5,5.96029]
["bitfinex","ETHUSD",1742065417890,3.0,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1742065418089,3.0,1935.7,1935.5,10.33309]
["bitfinex","ETHUSD",1742065418404,3.0,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1742065419206,3.0,1935.8,1935.5,5.16646]
["bitfinex","ETHUSD",1742065419403,5.36331692,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742065419592,5.36331692,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1742065419593,3.53633169,1935.8,1935.5,5.16646]
["bitfinex","ETHUSD",1742065420514,3.53633169,1935.8,1935.4,5.16682]
["bitfinex","ETHUSD",1742065420801,3.53633169,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1742065421016,3.53633169,1935.8,1935.5,5.16655]
["bitfinex","ETHUSD",1742065422111,3.53633169,1935.8,1935.6,0.1323188]
["bitfinex","ETHUSD",1742065425512,3.53633169,1935.8,1935.6,5.2986588]
["bitfinex","ETHUSD",1742065426916,3.53633169,1935.8,1935.6,0.1323188]
["bitfinex","ETHUSD",1742065436146,0.8228,1935.7,1935.6,0.1323188]
["bitfinex","ETHUSD",1742065436439,0.8228,1935.7,1935.4,10.33357]
["bitfinex","ETHUSD",1742065436738,14.00355173,1935.7,1935.6,0.1330782]
["bitfinex","ETHUSD",1742065436908,14.00355173,1935.7,1935.5,0.13314658]
["bitfinex","ETHUSD",1742065437110,14.00355173,1935.7,1935.3,5.16709]
["bitfinex","ETHUSD",1742065437111,14.00355173,1935.7,1935.6,0.13384978]
["bitfinex","ETHUSD",1742065437540,3.0,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1742065437763,4.06204356,1935.5,1935.1,5.9306]
["bitfinex","ETHUSD",1742065437962,3.0,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1742065438266,4.06204356,1935.3,1935.0,5.16773]
["bitfinex","ETHUSD",1742065439027,4.06204356,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742065440858,3.8228,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742065442171,3.8228,1935.4,1934.9,0.763]
["bitfinex","ETHUSD",1742065442172,3.0,1935.2,1934.9,5.93112]
["bitfinex","ETHUSD",1742065442336,3.0,1935.2,1934.9,10.33618]
["bitfinex","ETHUSD",1742065443450,3.0,1935.2,1934.9,5.16806]
["bitfinex","ETHUSD",1742065445976,8.42609374,1935.2,1934.8,5.93147]
["bitfinex","ETHUSD",1742065446177,8.42609374,1935.2,1934.8,11.09979]
["bitfinex","ETHUSD",1742065446346,3.0,1935.0,1934.8,0.763]
["bitfinex","ETHUSD",1742065446551,3.0,1935.0,1934.7,10.3373]
["bitfinex","ETHUSD",1742065447057,3.0,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1742065447398,13.33614,1935.0,1934.6,5.97121]
["bitfinex","ETHUSD",1742065447552,13.33614,1935.0,1934.6,5.16901]
["bitfinex","ETHUSD",1742065447793,1.333614,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742065447960,1.333614,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742065448963,1.333614,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1742065449157,1.333614,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1742065449158,3.0,1934.8,1934.5,5.1692]
["bitfinex","ETHUSD",1742065449479,4.06204356,1934.7,1934.4,5.16935]
["bitfinex","ETHUSD",1742065449667,4.06204356,1934.7,1934.4,10.33871]
["bitfinex","ETHUSD",1742065449869,4.06204356,1934.7,1934.4,10.33877]
["bitfinex","ETHUSD",1742065450069,4.06204356,1934.7,1934.4,5.16935]
["bitfinex","ETHUSD",1742065450303,3.0,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1742065452179,3.0,1934.6,1934.4,0.13634768]
["bitfinex","ETHUSD",1742065452710,3.0,1934.6,1934.5,0.13627921]
["bitfinex","ETHUSD",1742065452907,3.0,1934.6,1934.1,0.8022]
["bitfinex","ETHUSD",1742065453200,7.899,1934.8,1934.5,5.30553921]
["bitfinex","ETHUSD",1742065453370,9.82259176,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1742065453567,9.82259176,1934.8,1934.6,0.136597]
["bitfinex","ETHUSD",1742065453766,7.899,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742065454070,7.899,1934.8,1934.7,5.30528856]
["bitfinex","ETHUSD",1742065455452,3.0,1934.8,1934.7,5.30528856]
["bitfinex","ETHUSD",1742065455650,5.68,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742065455959,3.568,1935.0,1934.9,5.16819]
["bitfinex","ETHUSD",1742065456158,5.21546537,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742065456674,3.0,1935.0,1934.8,5.16825]
["bitfinex","ETHUSD",1742065457477,3.0,1935.0,1934.7,0.8022]
["bitfinex","ETHUSD",1742065457666,3.773,1934.8,1934.2,0.8022]
["bitfinex","ETHUSD",1742065457868,0.3773,1934.7,1934.4,10.33878]
["bitfinex","ETHUSD",1742065458063,2.15080881,1935.2,1934.5,5.97148]
["bitfinex","ETHUSD",1742065458376,2.15080881,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1742065458377,3.38528008,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1742065459350,3.38528008,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1742065460144,3.38528008,1935.2,1934.8,0.05167959]
["bitfinex","ETHUSD",1742065460348,3.38528008,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065461746,3.38528008,1935.2,1935.0,5.9701]
["bitfinex","ETHUSD",1742065461747,3.0,1935.4,1935.2,5.16728]
["bitfinex","ETHUSD",1742065461948,3.0,1935.4,1935.2,10.33449]
["bitfinex","ETHUSD",1742065462551,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065464876,4.06204356,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742065465178,3.0,1935.4,1935.1,5.16747]
["bitfinex","ETHUSD",1742065465384,3.0,1935.4,1935.1,5.93807]
["bitfinex","ETHUSD",1742065465679,3.0,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1742065466748,3.0,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1742065467179,3.0,1935.4,1935.3,0.13573176]
["bitfinex","ETHUSD",1742065467482,3.85994757,1935.4,1935.3,0.13573176]
["bitfinex","ETHUSD",1742065468653,3.85994757,1935.4,1935.1,5.93815]
["bitfinex","ETHUSD",1742065468864,3.85994757,1935.4,1935.3,0.13573176]
["bitfinex","ETHUSD",1742065469082,3.85994757,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1742065469286,3.85994757,1935.4,1935.3,0.13573176]
["bitfinex","ETHUSD",1742065472483,3.0,1935.4,1935.3,0.13573176]
["bitfinex","ETHUSD",1742065472985,3.0,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742065473167,4.06204356,1935.3,1935.2,0.13541402]
["bitfinex","ETHUSD",1742065473568,3.0,1935.2,1935.1,5.16764]
["bitfinex","ETHUSD",1742065477383,3.0,1935.2,1935.0,5.16772]
["bitfinex","ETHUSD",1742065478468,3.8162,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1742065482004,3.8162,1935.2,1935.0,0.13557499]
["bitfinex","ETHUSD",1742065482366,8.98362,1935.2,1935.0,0.13557499]
["bitfinex","ETHUSD",1742065482601,3.8162,1935.2,1935.0,0.13557499]
["bitfinex","ETHUSD",1742065482989,3.0,1935.2,1935.0,0.13557499]
["bitfinex","ETHUSD",1742065483304,7.06204356,1935.3,1935.0,5.30343499]
["bitfinex","ETHUSD",1742065483470,8.36655792,1935.3,1935.0,5.30343499]
["bitfinex","ETHUSD",1742065484101,13.53371792,1935.3,1935.0,5.30343499]
["bitfinex","ETHUSD",1742065484577,8.36655792,1935.3,1935.0,5.30343499]
["bitfinex","ETHUSD",1742065484781,8.36655792,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742065485089,7.06204356,1935.3,1935.2,0.13543815]
["bitfinex","ETHUSD",1742065485468,3.0,1935.4,1935.1,5.92225]
["bitfinex","ETHUSD",1742065485673,3.0,1935.4,1935.2,5.30276815]
["bitfinex","ETHUSD",1742065486297,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065486675,3.0,1935.4,1935.3,5.302568]
["bitfinex","ETHUSD",1742065489016,0.39698613,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065489216,8.0858622,1935.6,1935.4,5.30209482]
["bitfinex","ETHUSD",1742065489384,3.0,1935.6,1935.5,5.92132]
["bitfinex","ETHUSD",1742065489710,4.899,1935.7,1935.5,6.05645643]
["bitfinex","ETHUSD",1742065490009,3.0,1935.6,1935.5,6.05645643]
["bitfinex","ETHUSD",1742065490185,3.0,1935.6,1935.5,0.88983643]
["bitfinex","ETHUSD",1742065490378,3.0,1935.6,1935.5,0.13513643]
["bitfinex","ETHUSD",1742065493378,3.38027117,1935.7,1935.5,5.30175643]
["bitfinex","ETHUSD",1742065493703,13.05879356,1935.6,1935.5,0.13513643]
["bitfinex","ETHUSD",1742065494206,5.167,1935.4,1935.0,5.16783]
["bitfinex","ETHUSD",1742065494410,3.0,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065495982,3.0,1935.3,1935.1,5.3028694]
["bitfinex","ETHUSD",1742065496185,3.0,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065497713,3.8304,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065498009,8.99757,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065498707,3.8304,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065499707,8.99757,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065501317,3.8304,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065501802,8.99756,1935.3,1935.1,0.1352894]
["bitfinex","ETHUSD",1742065502002,11.31031136,1935.3,1934.9,5.9574]
["bitfinex","ETHUSD",1742065502203,3.8304,1935.3,1935.0,5.30324957]
["bitfinex","ETHUSD",1742065502697,3.8304,1935.3,1935.0,10.47118957]
["bitfinex","ETHUSD",1742065502913,3.8304,1935.3,1935.0,5.30324957]
["bitfinex","ETHUSD",1742065505091,3.0,1935.3,1935.0,5.30324957]
["bitfinex","ETHUSD",1742065505611,3.0,1935.3,1935.0,5.30309957]
["bitfinex","ETHUSD",1742065506204,7.899,1935.3,1935.0,5.30309957]
["bitfinex","ETHUSD",1742065506382,2.443604,1935.2,1935.0,5.30309957]
["bitfinex","ETHUSD",1742065507814,2.443604,1935.2,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065509498,7.899,1935.3,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065509699,2.443604,1935.2,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065510107,7.899,1935.3,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065510307,2.443604,1935.2,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065510921,7.899,1935.3,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065510922,2.443604,1935.1,1935.0,5.30321957]
["bitfinex","ETHUSD",1742065511102,2.443604,1935.1,1935.0,0.13530957]
["bitfinex","ETHUSD",1742065511427,3.0,1935.0,1934.7,11.16793]
["bitfinex","ETHUSD",1742065511626,2.443604,1934.9,1934.8,0.13544644]
["bitfinex","ETHUSD",1742065512411,16.293424,1934.9,1934.4,10.33896]
["bitfinex","ETHUSD",1742065512617,2.443604,1934.6,1934.5,0.13565178]
["bitfinex","ETHUSD",1742065513534,2.443604,1934.6,1934.5,5.30494178]
["bitfinex","ETHUSD",1742065513827,2.443604,1934.7,1934.5,5.30494178]
["bitfinex","ETHUSD",1742065514330,3.0,1934.8,1934.5,5.30494178]
["bitfinex","ETHUSD",1742065515639,1.16273687,1935.2,1934.7,0.8308]
["bitfinex","ETHUSD",1742065515849,6.06273687,1935.2,1934.9,5.16796]
["bitfinex","ETHUSD",1742065516003,3.0,1935.1,1935.0,5.30429733]
["bitfinex","ETHUSD",1742065516334,5.28013687,1935.2,1935.0,5.30429733]
["bitfinex","ETHUSD",1742065516623,3.0,1935.1,1935.0,5.30429733]
["bitfinex","ETHUSD",1742065516825,0.38013687,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742065517012,4.9,1935.3,1935.1,5.30396891]
["bitfinex","ETHUSD",1742065517213,3.0,1935.3,1935.1,5.30396891]
["bitfinex","ETHUSD",1742065517414,4.07479485,1935.2,1935.1,0.13627891]
["bitfinex","ETHUSD",1742065517618,7.07479485,1935.2,1934.9,5.16815]
["bitfinex","ETHUSD",1742065517818,7.07479485,1935.2,1935.0,0.13634733]
["bitfinex","ETHUSD",1742065518330,7.07479485,1935.2,1935.0,5.30414733]
["bitfinex","ETHUSD",1742065521641,8.93499,1935.1,1935.0,0.13634733]
["bitfinex","ETHUSD",1742065521927,3.7673,1934.8,1934.5,10.33846]
["bitfinex","ETHUSD",1742065522334,3.7673,1934.8,1934.6,0.13662108]
["bitfinex","ETHUSD",1742065523732,7.07479485,1934.7,1934.6,0.13662108]
["bitfinex","ETHUSD",1742065524237,7.07479485,1934.7,1934.6,0.13668144]
["bitfinex","ETHUSD",1742065524459,7.07479485,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1742065524749,7.07479485,1934.7,1934.5,0.13674989]
["bitfinex","ETHUSD",1742065524947,12.24364485,1934.7,1934.5,0.13674989]
["bitfinex","ETHUSD",1742065525116,13.54473934,1934.7,1934.5,0.13674989]
["bitfinex","ETHUSD",1742065525314,13.54473934,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1742065525538,13.54473934,1934.7,1934.6,0.13674179]
["bitfinex","ETHUSD",1742065525717,18.71370934,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1742065525912,18.71370934,1934.7,1934.6,0.13674179]
["bitfinex","ETHUSD",1742065526112,8.16924,1934.6,1934.2,0.8016]
["bitfinex","ETHUSD",1742065526329,3.0,1934.4,1934.2,0.8016]
["bitfinex","ETHUSD",1742065527028,3.0,1934.4,1934.3,0.13697132]
["bitfinex","ETHUSD",1742065529616,3.38517946,1934.4,1934.3,0.13697132]
["bitfinex","ETHUSD",1742065530016,3.38517946,1934.4,1934.1,5.17029]
["bitfinex","ETHUSD",1742065530210,8.55475946,1934.4,1934.2,0.13722087]
["bitfinex","ETHUSD",1742065530439,9.23425825,1934.4,1934.2,0.13722087]
["bitfinex","ETHUSD",1742065530641,9.23425825,1934.4,1934.0,5.37755]
["bitfinex","ETHUSD",1742065530838,4.07479485,1934.3,1934.1,0.13728936]
["bitfinex","ETHUSD",1742065531013,13.01234485,1934.2,1934.1,0.13728936]
["bitfinex","ETHUSD",1742065532402,13.01234485,1934.2,1934.1,0.29221194]
["bitfinex","ETHUSD",1742065533629,13.56234485,1934.2,1934.1,0.29221194]
["bitfinex","ETHUSD",1742065533830,15.46127065,1934.2,1934.1,0.29221194]
["bitfinex","ETHUSD",1742065534125,8.17036,1934.1,1934.0,0.207]
["bitfinex","ETHUSD",1742065534319,13.08836,1934.1,1934.0,0.207]
["bitfinex","ETHUSD",1742065534507,13.08836,1934.1,1934.0,0.39961449]
["bitfinex","ETHUSD",1742065534709,13.08836,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065535012,15.64332307,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065535203,15.64332307,1934.1,1934.0,0.39961449]
["bitfinex","ETHUSD",1742065537648,16.19332307,1934.1,1934.0,0.39961449]
["bitfinex","ETHUSD",1742065538022,11.02296307,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065538411,16.19332307,1934.1,1934.0,0.40039929]
["bitfinex","ETHUSD",1742065540112,16.95612307,1934.1,1934.0,0.40039929]
["bitfinex","ETHUSD",1742065540644,16.95612307,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065540813,16.95612307,1934.1,1934.0,0.40042344]
["bitfinex","ETHUSD",1742065541437,11.23576307,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065541640,10.47296307,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065541830,10.47296307,1934.1,1934.0,0.40042344]
["bitfinex","ETHUSD",1742065542138,5.55496307,1934.1,1934.0,0.40042344]
["bitfinex","ETHUSD",1742065542345,7.91,1934.1,1934.0,0.40042344]
["bitfinex","ETHUSD",1742065544923,7.91,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065545449,7.91,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065546917,7.91,1934.1,1934.0,5.57119839]
["bitfinex","ETHUSD",1742065547244,7.91,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065549956,4.91,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065550331,14.15291485,1934.2,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065550532,3.0,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065555764,5.53069149,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065557165,4.71529149,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065557568,9.88565149,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065559166,4.71529149,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065560365,3.0,1934.1,1934.0,0.40056839]
["bitfinex","ETHUSD",1742065560548,3.0,1934.1,1934.0,6.38629839]
["bitfinex","ETHUSD",1742065560747,3.0,1934.1,1934.0,6.09273]
["bitfinex","ETHUSD",1742065560951,3.0,1934.1,1934.0,6.38680576]
["bitfinex","ETHUSD",1742065564241,3.0,1934.1,1934.0,1.21617576]
["bitfinex","ETHUSD",1742065564573,3.0,1934.1,1934.0,6.38680576]
["bitfinex","ETHUSD",1742065564869,4.07479485,1934.7,1934.3,0.8151]
["bitfinex","ETHUSD",1742065565051,8.97679485,1934.7,1934.5,5.16905]
["bitfinex","ETHUSD",1742065565243,3.0,1934.6,1934.5,10.3382]
["bitfinex","ETHUSD",1742065565439,3.0,1934.6,1934.5,10.63176048]
["bitfinex","ETHUSD",1742065565643,8.97679485,1934.7,1934.6,5.16896]
["bitfinex","ETHUSD",1742065565644,0.39653742,1934.7,1934.6,5.16896]
["bitfinex","ETHUSD",1742065565850,4.902,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742065566049,7.902,1934.8,1934.7,5.46178108]
["bitfinex","ETHUSD",1742065566268,4.07479485,1935.1,1934.7,5.46178108]
["bitfinex","ETHUSD",1742065566444,9.90102234,1935.1,1934.8,0.755]
["bitfinex","ETHUSD",1742065566641,3.0,1935.0,1934.9,0.29250599]
["bitfinex","ETHUSD",1742065566842,9.90102234,1935.1,1934.8,11.09162]
["bitfinex","ETHUSD",1742065567161,4.07479485,1934.9,1934.6,11.09274]
["bitfinex","ETHUSD",1742065567349,3.0,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1742065567553,3.0,1935.0,1934.8,10.33676]
["bitfinex","ETHUSD",1742065568455,3.0,1935.0,1934.9,5.92322]
["bitfinex","ETHUSD",1742065569765,3.0,1935.2,1935.1,5.16764]
["bitfinex","ETHUSD",1742065570078,4.07479485,1935.3,1935.1,5.16764]
["bitfinex","ETHUSD",1742065570278,3.0,1935.2,1935.1,5.16764]
["bitfinex","ETHUSD",1742065570489,3.0,1935.2,1935.0,5.16792]
["bitfinex","ETHUSD",1742065570694,3.0,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1742065571216,3.0,1935.2,1935.0,10.33567]
["bitfinex","ETHUSD",1742065571348,3.0,1935.2,1935.0,10.33568]
["bitfinex","ETHUSD",1742065571779,3.0,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1742065572078,3.0,1935.2,1935.1,0.29084385]
["bitfinex","ETHUSD",1742065576256,4.22419949,1935.2,1934.9,0.755]
["bitfinex","ETHUSD",1742065576587,3.0,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742065578049,3.0,1935.0,1934.7,5.92368]
["bitfinex","ETHUSD",1742065578587,3.0,1935.0,1934.7,11.09226]
["bitfinex","ETHUSD",1742065578786,3.0,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1742065579786,3.0,1935.0,1934.7,5.92358]
["bitfinex","ETHUSD",1742065579978,3.0,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742065580690,3.0,1935.0,1934.7,11.09218]
["bitfinex","ETHUSD",1742065580881,3.0,1935.0,1934.7,5.92358]
["bitfinex","ETHUSD",1742065581192,3.0,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1742065584189,3.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742065586916,3.0,1935.0,1934.8,10.33674]
["bitfinex","ETHUSD",1742065587217,3.0,1935.0,1934.9,5.45910806]
["bitfinex","ETHUSD",1742065588005,3.0,1935.0,1934.9,6.23960806]
["bitfinex","ETHUSD",1742065588196,3.0,1935.0,1934.9,7.38040087]
["bitfinex","ETHUSD",1742065588566,4.9,1935.2,1935.0,10.3355]
["bitfinex","ETHUSD",1742065588567,3.0,1935.2,1935.0,10.3355]
["bitfinex","ETHUSD",1742065589019,3.0,1935.2,1935.1,0.29073523]
["bitfinex","ETHUSD",1742065589185,3.0,1935.2,1935.1,5.45842523]
["bitfinex","ETHUSD",1742065591724,3.0,1935.2,1935.1,0.29073523]
["bitfinex","ETHUSD",1742065593243,3.0,1935.2,1935.1,5.45842523]
["bitfinex","ETHUSD",1742065594835,3.0,1935.2,1935.1,0.29073523]
["bitfinex","ETHUSD",1742065605156,3.0,1935.2,1935.1,5.45842523]
["bitfinex","ETHUSD",1742065606364,2.44369176,1935.2,1935.1,5.45842523]
["bitfinex","ETHUSD",1742065606907,2.44369176,1935.2,1935.1,0.29073523]
["bitfinex","ETHUSD",1742065626592,2.39369176,1935.2,1935.1,0.29073523]
["bitfinex","ETHUSD",1742065628723,2.39369176,1935.2,1935.1,5.45842523]
["bitfinex","ETHUSD",1742065630825,2.44369176,1935.3,1935.1,5.45821523]
["bitfinex","ETHUSD",1742065631028,2.44369176,1935.2,1935.1,5.45821523]
["bitfinex","ETHUSD",1742065638616,3.0,1935.4,1935.1,5.45821523]
["bitfinex","ETHUSD",1742065638816,7.16545,1936.0,1935.5,5.16647]
["bitfinex","ETHUSD",1742065639030,2.44369176,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742065639399,5.44369176,1935.9,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065639709,3.0,1935.9,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065639923,2.0,1936.0,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065640307,2.44369176,1935.9,1935.8,5.45541723]
["bitfinex","ETHUSD",1742065640517,2.44369176,1935.9,1935.8,6.51754995]
["bitfinex","ETHUSD",1742065641411,2.44369176,1935.9,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065643134,2.44369176,1935.9,1935.8,5.45541723]
["bitfinex","ETHUSD",1742065643731,2.44369176,1935.9,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065644435,6.23209176,1935.9,1935.8,0.28959723]
["bitfinex","ETHUSD",1742065644604,3.0,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742065644800,2.44369176,1935.6,1935.5,5.1665]
["bitfinex","ETHUSD",1742065647033,2.44369176,1935.6,1935.5,5.4556267]
["bitfinex","ETHUSD",1742065647334,2.44369176,1935.6,1935.5,0.2891267]
["bitfinex","ETHUSD",1742065647533,5.67578352,1935.6,1935.5,0.2891267]
["bitfinex","ETHUSD",1742065647834,3.0,1935.5,1935.3,15.20715]
["bitfinex","ETHUSD",1742065648030,2.44369176,1935.4,1935.3,15.20715]
["bitfinex","ETHUSD",1742065649234,2.44369176,1935.4,1935.3,10.04]
["bitfinex","ETHUSD",1742065650243,2.44369176,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742065650445,2.44369176,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742065650809,2.44369176,1935.3,1935.2,6.280797]
["bitfinex","ETHUSD",1742065651144,3.0,1935.2,1934.9,5.96689]
["bitfinex","ETHUSD",1742065651390,2.44369176,1935.0,1934.9,5.96689]
["bitfinex","ETHUSD",1742065652207,7.07335727,1935.2,1934.9,11.135]
["bitfinex","ETHUSD",1742065652412,4.07335727,1935.2,1934.9,11.135]
["bitfinex","ETHUSD",1742065652611,4.07335727,1935.2,1934.9,12.2485]
["bitfinex","ETHUSD",1742065654146,4.07335727,1935.2,1935.0,5.16791]
["bitfinex","ETHUSD",1742065655652,3.7884,1935.3,1934.9,7.08052]
["bitfinex","ETHUSD",1742065656756,3.7884,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742065657056,3.0,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742065660358,3.0,1935.3,1935.0,10.33567]
["bitfinex","ETHUSD",1742065660545,3.0,1935.3,1935.2,5.97672]
["bitfinex","ETHUSD",1742065660744,3.0,1935.5,1935.3,5.16695]
["bitfinex","ETHUSD",1742065661056,4.07335727,1935.6,1935.4,5.16668]
["bitfinex","ETHUSD",1742065661230,7.07335727,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742065662057,7.07335727,1935.6,1935.4,0.2896614]
["bitfinex","ETHUSD",1742065662540,7.07335727,1935.6,1935.4,5.4565114]
["bitfinex","ETHUSD",1742065662745,7.07335727,1935.6,1935.4,10.6232114]
["bitfinex","ETHUSD",1742065663138,7.07335727,1935.6,1935.4,5.4563614]
["bitfinex","ETHUSD",1742065664966,3.0,1935.6,1935.4,6.51871054]
["bitfinex","ETHUSD",1742065665160,3.0,1935.6,1935.5,5.16645]
["bitfinex","ETHUSD",1742065665357,4.07335727,1935.8,1935.5,0.28958501]
["bitfinex","ETHUSD",1742065665550,3.0,1935.7,1935.6,5.97542]
["bitfinex","ETHUSD",1742065665754,3.0,1935.7,1935.6,6.26459088]
["bitfinex","ETHUSD",1742065666048,3.0,1935.7,1935.6,7.40771197]
["bitfinex","ETHUSD",1742065670173,3.0,1935.7,1935.6,2.24159197]
["bitfinex","ETHUSD",1742065674280,2.44245796,1935.7,1935.6,2.24159197]
["bitfinex","ETHUSD",1742065674871,2.44245796,1935.7,1935.6,0.28917088]
["bitfinex","ETHUSD",1742065678581,2.44245796,1935.7,1935.6,5.45552088]
["bitfinex","ETHUSD",1742065680684,2.44245796,1935.7,1935.6,0.28917088]
["bitfinex","ETHUSD",1742065688791,5.44245796,1935.7,1935.6,0.28917088]
["bitfinex","ETHUSD",1742065689289,2.44245796,1935.7,1935.6,0.28917088]
["bitfinex","ETHUSD",1742065689455,2.44245796,1935.7,1935.6,6.00107597]
["bitfinex","ETHUSD",1742065693270,2.44245796,1935.7,1935.6,5.45552088]
["bitfinex","ETHUSD",1742065694290,2.44245796,1935.7,1935.6,15.49552088]
["bitfinex","ETHUSD",1742065697874,2.44245796,1935.7,1935.6,10.32917088]
["bitfinex","ETHUSD",1742065698398,2.44245796,1935.7,1935.6,15.49552088]
["bitfinex","ETHUSD",1742065698573,2.44245796,1935.7,1935.6,10.32917088]
["bitfinex","ETHUSD",1742065700067,13.82479592,1935.7,1935.6,0.28917088]
["bitfinex","ETHUSD",1742065700277,5.16688,1935.5,1935.1,10.04]
["bitfinex","ETHUSD",1742065700606,2.44245796,1935.2,1935.1,10.04]
["bitfinex","ETHUSD",1742065702203,2.44245796,1935.2,1934.9,15.20803]
["bitfinex","ETHUSD",1742065702568,2.44245796,1935.0,1934.9,15.20803]
["bitfinex","ETHUSD",1742065704407,2.44245796,1935.1,1935.0,5.16783]
["bitfinex","ETHUSD",1742065707310,2.44245796,1935.1,1935.0,5.4577729]
["bitfinex","ETHUSD",1742065709912,2.44245796,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065714206,3.19445796,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065714413,6.19445796,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065715574,5.44245796,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065717511,3.0,1935.1,1935.0,1.1205429]
["bitfinex","ETHUSD",1742065717693,3.0,1935.1,1935.0,6.2884929]
["bitfinex","ETHUSD",1742065718583,5.44245796,1935.1,1935.0,6.2884929]
["bitfinex","ETHUSD",1742065718988,5.44245796,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065722918,8.42916172,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065723112,14.37825172,1935.1,1935.0,0.2899429]
["bitfinex","ETHUSD",1742065723415,3.7814,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742065723621,2.44245796,1934.7,1934.6,10.04]
["bitfinex","ETHUSD",1742065726498,2.44245796,1934.7,1934.5,10.04]
["bitfinex","ETHUSD",1742065726704,2.44245796,1934.6,1934.5,10.04]
["bitfinex","ETHUSD",1742065728727,2.44245796,1934.6,1934.5,10.05698014]
["bitfinex","ETHUSD",1742065729323,2.44245796,1934.6,1934.5,10.04]
["bitfinex","ETHUSD",1742065729996,5.44245796,1934.6,1934.5,10.04]
["bitfinex","ETHUSD",1742065732324,5.44245796,1934.6,1934.4,10.04]
["bitfinex","ETHUSD",1742065732529,2.44245796,1934.5,1934.4,10.04]
["bitfinex","ETHUSD",1742065733230,2.44245796,1934.5,1934.4,15.20956]
["bitfinex","ETHUSD",1742065734447,3.0,1934.6,1934.4,22.41800345]
["bitfinex","ETHUSD",1742065734625,5.44245796,1934.6,1934.4,22.41800345]
["bitfinex","ETHUSD",1742065735135,5.44245796,1934.6,1934.4,20.37902]
["bitfinex","ETHUSD",1742065735427,5.44245796,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742065736428,5.44245796,1934.6,1934.4,10.04]
["bitfinex","ETHUSD",1742065736632,6.25295796,1934.5,1934.4,10.04]
["bitfinex","ETHUSD",1742065736805,11.42242796,1934.5,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065737005,7.61201796,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065737332,10.61201796,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065737528,13.30674835,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065737755,18.20174835,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065738058,22.04293576,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065738450,21.79066333,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065740067,22.05165884,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065740366,21.24407319,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065741765,20.98307768,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065742564,21.24709272,1934.4,1934.3,0.0106445]
["bitfinex","ETHUSD",1742065742740,0.8105,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065742940,13.05819027,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065744667,7.07733027,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742065745672,3.0,1934.2,1934.0,5.27757]
["bitfinex","ETHUSD",1742065747467,3.0,1934.2,1934.0,5.32923546]
["bitfinex","ETHUSD",1742065747655,3.0,1934.2,1934.1,5.17018]
["bitfinex","ETHUSD",1742065750743,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742065751173,3.0,1934.2,1934.0,5.27753]
["bitfinex","ETHUSD",1742065751478,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742065751972,1.0919427,1934.6,1934.1,5.17036]
["bitfinex","ETHUSD",1742065751973,4.07733027,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1742065752177,9.4629533,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1742065752340,9.4629533,1934.7,1934.6,0.28161637]
["bitfinex","ETHUSD",1742065752341,4.5679533,1934.7,1934.6,0.28161637]
["bitfinex","ETHUSD",1742065752544,7.5679533,1934.7,1934.6,0.28161637]
["bitfinex","ETHUSD",1742065753279,4.07733027,1934.7,1934.6,0.28161637]
["bitfinex","ETHUSD",1742065753473,3.0,1934.7,1934.6,5.45052637]
["bitfinex","ETHUSD",1742065753656,3.0,1934.8,1934.7,5.16856]
["bitfinex","ETHUSD",1742065753985,3.0,1934.8,1934.7,15.48955902]
["bitfinex","ETHUSD",1742065755669,3.0,1934.8,1934.7,16.26055902]
["bitfinex","ETHUSD",1742065756271,4.07733027,1935.1,1934.9,5.16799]
["bitfinex","ETHUSD",1742065756451,3.0,1935.0,1934.9,5.16799]
["bitfinex","ETHUSD",1742065757949,0.38696088,1935.2,1934.9,5.16799]
["bitfinex","ETHUSD",1742065758148,3.0,1935.2,1934.9,5.16799]
["bitfinex","ETHUSD",1742065758578,3.0,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1742065758781,2.98301986,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1742065759082,2.98301986,1935.2,1935.0,5.93875]
["bitfinex","ETHUSD",1742065759380,8.97233027,1935.4,1935.0,5.93875]
["bitfinex","ETHUSD",1742065759676,0.89723303,1935.3,1935.0,5.93875]
["bitfinex","ETHUSD",1742065760081,0.89723303,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742065760383,0.89723303,1935.3,1935.0,5.93875]
["bitfinex","ETHUSD",1742065760753,3.89723303,1935.3,1935.0,5.93875]
["bitfinex","ETHUSD",1742065761355,3.89723303,1935.3,1935.0,21.14651]
["bitfinex","ETHUSD",1742065761583,3.79723303,1935.3,1935.0,21.14651]
["bitfinex","ETHUSD",1742065762060,3.79723303,1935.3,1935.0,15.97875]
["bitfinex","ETHUSD",1742065762267,4.07733027,1935.2,1935.0,10.04]
["bitfinex","ETHUSD",1742065762965,3.79723303,1935.3,1935.0,10.04]
["bitfinex","ETHUSD",1742065763466,3.79723303,1935.3,1935.0,15.20781]
["bitfinex","ETHUSD",1742065764687,4.45705357,1935.2,1935.0,10.04]
["bitfinex","ETHUSD",1742065764886,0.7553,1935.1,1935.0,10.04]
["bitfinex","ETHUSD",1742065765069,3.7553,1935.1,1935.0,10.04]
["bitfinex","ETHUSD",1742065765458,3.0,1935.1,1935.0,10.04]
["bitfinex","ETHUSD",1742065765859,7.83263027,1935.3,1935.0,15.20795]
["bitfinex","ETHUSD",1742065767090,7.83263027,1935.3,1935.1,0.27905898]
["bitfinex","ETHUSD",1742065770571,7.83263027,1935.3,1935.1,10.31905898]
["bitfinex","ETHUSD",1742065770772,7.07733027,1935.3,1935.1,10.31905898]
["bitfinex","ETHUSD",1742065770969,3.0,1935.3,1935.1,15.48665898]
["bitfinex","ETHUSD",1742065771161,8.28205929,1935.4,1935.1,15.48665898]
["bitfinex","ETHUSD",1742065771360,8.28205929,1935.4,1935.2,0.828]
["bitfinex","ETHUSD",1742065771693,8.28205929,1935.4,1935.3,0.27890617]
["bitfinex","ETHUSD",1742065772265,3.38905929,1935.4,1935.3,0.27890617]
["bitfinex","ETHUSD",1742065773067,11.62313925,1935.4,1935.1,10.04]
["bitfinex","ETHUSD",1742065773279,4.07733027,1935.3,1935.2,0.27898257]
["bitfinex","ETHUSD",1742065773572,4.07733027,1935.3,1935.1,10.04]
["bitfinex","ETHUSD",1742065773772,4.07733027,1935.3,1935.2,0.27898257]
["bitfinex","ETHUSD",1742065774174,4.07733027,1935.3,1935.1,10.04]
["bitfinex","ETHUSD",1742065774393,4.07733027,1935.3,1935.2,0.27898257]
["bitfinex","ETHUSD",1742065774789,4.07733027,1935.3,1935.1,10.04]
["bitfinex","ETHUSD",1742065774985,3.0,1935.3,1935.2,0.27898257]
["bitfinex","ETHUSD",1742065775184,3.0,1935.3,1935.2,5.44640257]
["bitfinex","ETHUSD",1742065775393,3.0,1935.3,1935.2,15.20742]
["bitfinex","ETHUSD",1742065775563,0.38905929,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065775767,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742065775997,3.0,1935.4,1935.3,5.44605617]
["bitfinex","ETHUSD",1742065776301,4.4563964,1935.5,1935.3,15.48605617]
["bitfinex","ETHUSD",1742065776491,4.4563964,1935.5,1935.3,16.31405617]
["bitfinex","ETHUSD",1742065777298,3.0,1935.4,1935.3,16.31405617]
["bitfinex","ETHUSD",1742065778402,3.0,1935.4,1935.3,15.48605617]
["bitfinex","ETHUSD",1742065781372,3.37906613,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065781603,0.37906613,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742065781904,7.892,1935.6,1935.4,5.44539547]
["bitfinex","ETHUSD",1742065782276,7.892,1935.6,1935.4,15.48539547]
["bitfinex","ETHUSD",1742065785809,8.28613363,1935.6,1935.4,10.31850547]
["bitfinex","ETHUSD",1742065788010,8.28613363,1935.6,1935.5,10.04]
["bitfinex","ETHUSD",1742065788378,8.28613363,1935.6,1935.5,10.31842909]
["bitfinex","ETHUSD",1742065792014,15.83133202,1935.6,1935.1,10.04]
["bitfinex","ETHUSD",1742065792213,3.0,1935.1,1935.0,10.04]
["bitfinex","ETHUSD",1742065796087,3.0,1935.1,1935.0,15.20795]
["bitfinex","ETHUSD",1742065799721,3.0,1935.1,1935.0,15.47694931]
["bitfinex","ETHUSD",1742065801553,3.0,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742065801893,3.0,1935.3,1935.2,0.26881045]
["bitfinex","ETHUSD",1742065802223,3.0,1935.3,1935.0,20.37579]
["bitfinex","ETHUSD",1742065802425,3.0,1935.3,1935.2,0.26881045]
["bitfinex","ETHUSD",1742065802727,9.47338203,1935.3,1935.2,0.26881045]
["bitfinex","ETHUSD",1742065803017,4.30620203,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1742065803224,3.0,1935.3,1935.2,0.26881045]
["bitfinex","ETHUSD",1742065803523,3.0,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1742065803823,3.0,1935.3,1935.1,0.26888685]
["bitfinex","ETHUSD",1742065804328,3.0,1935.3,1935.1,5.43653685]
["bitfinex","ETHUSD",1742065804503,7.891,1935.5,1935.3,5.16709]
["bitfinex","ETHUSD",1742065804698,7.891,1935.5,1935.4,10.04]
["bitfinex","ETHUSD",1742065804892,7.891,1935.5,1935.4,10.30860961]
["bitfinex","ETHUSD",1742065806800,4.891,1935.5,1935.4,15.47549961]
["bitfinex","ETHUSD",1742065807000,7.891,1935.5,1935.4,15.47549961]
["bitfinex","ETHUSD",1742065807301,4.4714639,1935.6,1935.4,15.47549961]
["bitfinex","ETHUSD",1742065807701,3.0,1935.5,1935.4,15.47549961]
["bitfinex","ETHUSD",1742065808236,7.89513027,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1742065808394,12.78613027,1935.8,1935.6,10.04]
["bitfinex","ETHUSD",1742065808600,12.78613027,1935.8,1935.6,10.30866105]
["bitfinex","ETHUSD",1742065809255,3.8178,1935.8,1935.6,10.30866105]
["bitfinex","ETHUSD",1742065809440,4.07733027,1936.0,1935.7,0.8034]
["bitfinex","ETHUSD",1742065809742,3.0,1935.9,1935.8,10.04]
["bitfinex","ETHUSD",1742065809904,3.0,1935.9,1935.8,10.30819606]
["bitfinex","ETHUSD",1742065811630,0.7655,1936.4,1935.8,12.14241567]
["bitfinex","ETHUSD",1742065811802,4.891,1936.3,1936.0,5.96855]
["bitfinex","ETHUSD",1742065812202,5.92921,1936.6,1936.1,15.46910699]
["bitfinex","ETHUSD",1742065812427,3.0,1936.4,1936.2,15.20461]
["bitfinex","ETHUSD",1742065812632,3.0,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742065812832,3.0,1936.4,1936.3,10.30408434]
["bitfinex","ETHUSD",1742065814537,3.0,1936.4,1936.3,11.10748434]
["bitfinex","ETHUSD",1742065815638,3.0,1936.4,1936.3,16.27196434]
["bitfinex","ETHUSD",1742065816331,3.0,1936.4,1936.3,18.41561677]
["bitfinex","ETHUSD",1742065818859,7.889,1936.6,1936.5,5.16384]
["bitfinex","ETHUSD",1742065819021,3.0,1936.6,1936.5,5.16384]
["bitfinex","ETHUSD",1742065819346,9.99985777,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742065819654,12.99985777,1936.9,1936.8,0.2601996]
["bitfinex","ETHUSD",1742065820550,11.96633027,1936.9,1936.8,10.3001996]
["bitfinex","ETHUSD",1742065821409,4.889,1936.9,1936.8,15.4633496]
["bitfinex","ETHUSD",1742065821657,4.889,1936.9,1936.8,11.13514725]
["bitfinex","ETHUSD",1742065821860,8.96633027,1936.9,1936.8,11.13514725]
["bitfinex","ETHUSD",1742065822047,8.96633027,1936.9,1936.8,10.3001996]
["bitfinex","ETHUSD",1742065822352,4.07733027,1936.9,1936.8,10.3001996]
["bitfinex","ETHUSD",1742065822515,7.07733027,1936.9,1936.8,10.3001996]
["bitfinex","ETHUSD",1742065824119,13.03641027,1936.9,1936.8,10.3001996]
["bitfinex","ETHUSD",1742065826161,13.03641027,1936.9,1936.8,0.2601996]
["bitfinex","ETHUSD",1742065826458,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065827065,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065827359,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065827563,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065827865,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065828025,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065828348,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065828651,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065828857,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065829151,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065829452,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065829639,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065829820,3.0,1936.8,1936.6,15.20366]
["bitfinex","ETHUSD",1742065830019,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065830219,3.0,1936.8,1936.6,10.04]
["bitfinex","ETHUSD",1742065830419,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065830647,3.0,1936.8,1936.6,10.04]
["bitfinex","ETHUSD",1742065830822,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065831022,3.0,1936.8,1936.6,10.04]
["bitfinex","ETHUSD",1742065831222,3.0,1936.8,1936.7,0.25992797]
["bitfinex","ETHUSD",1742065831584,3.0,1936.8,1936.6,10.04]
["bitfinex","ETHUSD",1742065831746,3.0,1936.8,1936.7,0.25953203]
["bitfinex","ETHUSD",1742065831930,8.16315,1936.8,1936.7,10.04]
["bitfinex","ETHUSD",1742065832130,3.0,1936.8,1936.7,10.29953203]
["bitfinex","ETHUSD",1742065832851,3.0,1936.8,1936.7,10.40500015]
["bitfinex","ETHUSD",1742065836648,10.74140303,1936.8,1936.7,10.40500015]
["bitfinex","ETHUSD",1742065837850,10.74140303,1936.8,1936.7,0.36500015]
["bitfinex","ETHUSD",1742065838053,5.16363,1936.7,1936.3,15.2044]
["bitfinex","ETHUSD",1742065838352,3.0,1936.5,1936.4,10.04]
["bitfinex","ETHUSD",1742065839154,3.7583,1936.5,1936.4,10.04]
["bitfinex","ETHUSD",1742065842056,4.82584701,1936.5,1936.4,10.40548533]
["bitfinex","ETHUSD",1742065843257,9.98979701,1936.5,1936.4,10.40548533]
["bitfinex","ETHUSD",1742065848159,10.37827973,1936.5,1936.4,10.40548533]
["bitfinex","ETHUSD",1742065849561,10.37827973,1936.5,1936.4,0.36548533]
["bitfinex","ETHUSD",1742065849929,8.16422,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742065850162,12.24155027,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742065854369,10.6053673,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742065857070,10.6053673,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065858440,12.403732,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065859070,7.239512,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065859275,5.4411473,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065860772,10.6053673,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065865476,13.8038146,1936.4,1936.3,10.40590301]
["bitfinex","ETHUSD",1742065866070,13.8038146,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742065866265,13.8038146,1936.4,1936.3,10.406071]
["bitfinex","ETHUSD",1742065866575,15.84619403,1936.4,1936.3,10.406071]
["bitfinex","ETHUSD",1742065867377,16.39619403,1936.4,1936.3,0.366071]
["bitfinex","ETHUSD",1742065867578,8.16528,1936.0,1935.9,10.04]
["bitfinex","ETHUSD",1742065867880,15.4934273,1936.0,1935.9,10.04]
["bitfinex","ETHUSD",1742065869180,18.87387303,1936.0,1935.9,10.04]
["bitfinex","ETHUSD",1742065869379,8.16608,1935.7,1935.6,10.04]
["bitfinex","ETHUSD",1742065869551,5.4411473,1935.7,1935.6,10.04]
["bitfinex","ETHUSD",1742065870180,13.8129746,1935.7,1935.6,10.04]
["bitfinex","ETHUSD",1742065870380,13.00342243,1935.7,1935.6,10.04]
["bitfinex","ETHUSD",1742065870580,14.82035167,1935.7,1935.6,10.04]
["bitfinex","ETHUSD",1742065875088,14.82035167,1935.7,1935.6,10.39541822]
["bitfinex","ETHUSD",1742065877787,15.37035167,1935.7,1935.6,9.62731822]
["bitfinex","ETHUSD",1742065878879,15.37035167,1935.7,1935.6,0.35541822]
["bitfinex","ETHUSD",1742065879079,5.16693,1935.4,1935.0,15.24603]
["bitfinex","ETHUSD",1742065879280,3.0,1935.2,1935.1,9.2719]
["bitfinex","ETHUSD",1742065880461,7.07274243,1935.2,1935.1,9.2719]
["bitfinex","ETHUSD",1742065887100,7.07274243,1935.2,1935.1,9.62772744]
["bitfinex","ETHUSD",1742065890395,4.07274243,1935.3,1935.1,14.79541744]
["bitfinex","ETHUSD",1742065890587,3.0,1935.4,1935.2,5.95638]
["bitfinex","ETHUSD",1742065890782,3.0,1935.4,1935.2,15.22828]
["bitfinex","ETHUSD",1742065891008,3.0,1935.4,1935.3,0.35596395]
["bitfinex","ETHUSD",1742065892300,5.44338271,1935.4,1935.3,0.35596395]
["bitfinex","ETHUSD",1742065892904,5.44338271,1935.4,1935.3,5.52311395]
["bitfinex","ETHUSD",1742065894274,3.0,1935.4,1935.3,5.52311395]
["bitfinex","ETHUSD",1742065896609,3.0,1935.4,1935.3,14.79501395]
["bitfinex","ETHUSD",1742065897477,3.0,1935.4,1935.3,15.56831395]
["bitfinex","ETHUSD",1742065900523,4.07194981,1935.7,1935.4,10.0452]
["bitfinex","ETHUSD",1742065900680,4.888,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742065901008,3.0,1935.7,1935.6,0.7733]
["bitfinex","ETHUSD",1742065901587,7.07194981,1935.7,1935.6,0.7733]
["bitfinex","ETHUSD",1742065902191,7.07194981,1935.7,1935.6,1.12843001]
["bitfinex","ETHUSD",1742065902607,7.07194981,1935.7,1935.6,0.35513001]
["bitfinex","ETHUSD",1742065903612,4.88294981,1936.2,1935.8,0.7733]
["bitfinex","ETHUSD",1742065903911,4.887,1936.1,1935.9,9.62678458]
["bitfinex","ETHUSD",1742065904093,7.07194981,1936.0,1935.9,9.62678458]
["bitfinex","ETHUSD",1742065904577,7.07194981,1936.0,1935.9,15.56563458]
["bitfinex","ETHUSD",1742065904578,3.0,1936.0,1935.9,15.56563458]
["bitfinex","ETHUSD",1742065906393,4.45128854,1936.2,1935.9,15.56563458]
["bitfinex","ETHUSD",1742065906582,3.0,1936.1,1935.9,15.56563458]
["bitfinex","ETHUSD",1742065908193,3.0,1936.1,1936.0,9.2719]
["bitfinex","ETHUSD",1742065908582,3.0,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065909412,8.97602,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065910580,8.92602,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065916428,11.3678992,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065918724,10.5568992,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065919428,5.3918792,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065920542,6.72967191,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065920824,13.23839191,1936.1,1936.0,9.62643866]
["bitfinex","ETHUSD",1742065932017,8.16582,1935.8,1935.7,9.2719]
["bitfinex","ETHUSD",1742065932357,10.6076992,1935.8,1935.7,9.2719]
["bitfinex","ETHUSD",1742065934125,5.4418792,1935.8,1935.7,9.2719]
["bitfinex","ETHUSD",1742065939733,5.4418792,1935.8,1935.7,9.6139019]
["bitfinex","ETHUSD",1742065942361,5.3918792,1935.8,1935.7,9.6139019]
["bitfinex","ETHUSD",1742065948243,5.3918792,1935.8,1935.7,12.20954809]
["bitfinex","ETHUSD",1742065948440,2.95,1935.8,1935.7,12.20954809]
["bitfinex","ETHUSD",1742065948640,5.3918792,1935.8,1935.7,12.20954809]
["bitfinex","ETHUSD",1742065951875,5.3918792,1935.8,1935.7,17.37562809]
["bitfinex","ETHUSD",1742065952067,5.3918792,1935.8,1935.7,18.15832809]
["bitfinex","ETHUSD",1742065952574,2.95,1935.8,1935.7,18.15832809]
["bitfinex","ETHUSD",1742065953679,5.3918792,1935.8,1935.7,18.15832809]
["bitfinex","ETHUSD",1742065959712,5.3918792,1935.8,1935.7,9.6139019]
["bitfinex","ETHUSD",1742065970992,5.3918792,1935.8,1935.7,14.7799819]
["bitfinex","ETHUSD",1742065988918,0.37933873,1936.2,1935.8,7.0855]
["bitfinex","ETHUSD",1742065989070,2.82121793,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742065989267,2.4418792,1936.5,1936.4,5.16412]
["bitfinex","ETHUSD",1742065989477,13.2963792,1936.8,1936.4,16.99105527]
["bitfinex","ETHUSD",1742065989677,13.2963792,1936.8,1936.4,11.82693527]
["bitfinex","ETHUSD",1742065990106,8.4143792,1936.8,1936.5,6.3219]
["bitfinex","ETHUSD",1742065990399,13.2963792,1936.8,1936.6,0.34088178]
["bitfinex","ETHUSD",1742065990605,2.4418792,1936.7,1936.6,0.34088178]
["bitfinex","ETHUSD",1742065990805,5.4418792,1936.7,1936.6,0.34088178]
["bitfinex","ETHUSD",1742065991718,2.4418792,1936.7,1936.6,0.34088178]
["bitfinex","ETHUSD",1742065992005,5.4418792,1936.7,1936.6,0.34088178]
["bitfinex","ETHUSD",1742065993410,5.4418792,1936.7,1936.6,6.66278178]
["bitfinex","ETHUSD",1742065999644,5.4418792,1936.7,1936.6,13.77272996]
["bitfinex","ETHUSD",1742066002725,2.4418792,1936.8,1936.7,5.16325]
["bitfinex","ETHUSD",1742066003023,3.0,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1742066003212,2.4418792,1937.0,1936.9,12.23637]
["bitfinex","ETHUSD",1742066003398,2.4418792,1937.0,1936.9,12.5770066]
["bitfinex","ETHUSD",1742066005324,2.4418792,1937.0,1936.9,14.29439211]
["bitfinex","ETHUSD",1742066009249,10.83422,1937.6,1937.2,5.50137964]
["bitfinex","ETHUSD",1742066009541,10.83422,1937.6,1937.3,6.3219]
["bitfinex","ETHUSD",1742066009542,3.0,1937.5,1937.3,6.3219]
["bitfinex","ETHUSD",1742066009698,3.0,1937.5,1937.4,0.33913628]
["bitfinex","ETHUSD",1742066009899,3.0,1937.5,1937.3,6.3219]
["bitfinex","ETHUSD",1742066010110,2.4418792,1937.4,1937.3,6.3219]
["bitfinex","ETHUSD",1742066010346,7.8837584,1937.4,1937.3,6.3219]
["bitfinex","ETHUSD",1742066013446,15.69401324,1937.4,1937.3,6.3219]
["bitfinex","ETHUSD",1742066013925,3.0,1937.3,1937.0,11.48449]
["bitfinex","ETHUSD",1742066014252,3.0,1937.1,1937.0,11.48449]
["bitfinex","ETHUSD",1742066016458,3.0,1937.1,1937.0,6.3219]
["bitfinex","ETHUSD",1742066019860,3.0,1937.1,1937.0,11.48452]
["bitfinex","ETHUSD",1742066022061,3.0,1937.1,1937.0,11.822076]
["bitfinex","ETHUSD",1742066022262,3.0,1937.1,1937.0,14.2005836]
["bitfinex","ETHUSD",1742066024822,3.0,1937.1,1937.0,11.822076]
["bitfinex","ETHUSD",1742066028362,7.85938785,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1742066028855,7.85938785,1937.4,1937.2,0.33731987]
["bitfinex","ETHUSD",1742066030774,7.06518785,1937.4,1937.2,5.49938987]
["bitfinex","ETHUSD",1742066031332,7.01518785,1937.4,1937.2,5.49938987]
["bitfinex","ETHUSD",1742066031570,7.01518785,1937.4,1937.3,6.3219]
["bitfinex","ETHUSD",1742066031772,7.01518785,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066033572,3.0,1937.4,1937.3,11.82095818]
["bitfinex","ETHUSD",1742066034238,3.0,1937.4,1937.3,13.519246]
["bitfinex","ETHUSD",1742066035440,3.0,1937.4,1937.3,11.82095818]
["bitfinex","ETHUSD",1742066036057,3.0,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066036381,3.0,1937.4,1937.3,11.82095818]
["bitfinex","ETHUSD",1742066036564,3.0,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066036761,3.0,1937.4,1937.3,11.82095818]
["bitfinex","ETHUSD",1742066038789,3.0,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066040283,3.0,1937.4,1937.3,11.82095818]
["bitfinex","ETHUSD",1742066040869,3.0,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066044301,2.4383882,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066045498,6.24921522,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066045684,14.41076522,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066047488,14.96076522,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066048302,14.14935379,1937.4,1937.3,6.65913818]
["bitfinex","ETHUSD",1742066048979,14.14935379,1937.4,1937.3,0.33723818]
["bitfinex","ETHUSD",1742066049173,14.14935379,1937.4,1937.0,6.3219]
["bitfinex","ETHUSD",1742066049358,3.0,1937.1,1937.0,12.28379]
["bitfinex","ETHUSD",1742066049556,3.0,1937.1,1937.0,14.629438]
["bitfinex","ETHUSD",1742066050202,11.94136497,1937.3,1937.0,14.629438]
["bitfinex","ETHUSD",1742066050405,11.94136497,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1742066050698,7.876,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742066050899,3.0,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742066052199,3.0,1937.3,1937.2,5.49904024]
["bitfinex","ETHUSD",1742066052399,3.0,1937.3,1937.2,0.33696024]
["bitfinex","ETHUSD",1742066052590,7.06536497,1937.3,1937.2,0.33696024]
["bitfinex","ETHUSD",1742066052791,7.85956497,1937.3,1937.2,0.33696024]
["bitfinex","ETHUSD",1742066052988,7.06536497,1937.3,1937.2,0.33696024]
["bitfinex","ETHUSD",1742066053220,4.06536497,1937.3,1937.2,0.33696024]
["bitfinex","ETHUSD",1742066053807,4.06536497,1937.3,1937.0,11.48445]
["bitfinex","ETHUSD",1742066054121,4.06536497,1937.3,1937.1,0.33704194]
["bitfinex","ETHUSD",1742066054418,10.02144497,1937.3,1937.1,0.33704194]
["bitfinex","ETHUSD",1742066054622,3.0,1937.2,1937.1,0.33704194]
["bitfinex","ETHUSD",1742066054921,3.0,1937.2,1937.1,6.65894194]
["bitfinex","ETHUSD",1742066057224,4.85956497,1937.3,1937.1,6.65894194]
["bitfinex","ETHUSD",1742066060834,4.85956497,1937.3,1937.2,6.3219]
["bitfinex","ETHUSD",1742066061133,4.85956497,1937.3,1937.2,6.65904004]
["bitfinex","ETHUSD",1742066061842,4.06536497,1937.3,1937.2,6.65904004]
["bitfinex","ETHUSD",1742066062996,7.875,1937.4,1937.2,6.65904004]
["bitfinex","ETHUSD",1742066063202,11.94036497,1937.4,1937.2,6.65904004]
["bitfinex","ETHUSD",1742066066717,11.94036497,1937.4,1937.3,6.3219]
["bitfinex","ETHUSD",1742066067239,11.94036497,1937.4,1937.3,6.65889843]
["bitfinex","ETHUSD",1742066068343,17.91371497,1937.4,1937.3,6.65889843]
["bitfinex","ETHUSD",1742066069329,20.77121747,1937.4,1937.3,6.65889843]
["bitfinex","ETHUSD",1742066072150,20.22121747,1937.4,1937.3,6.65889843]
["bitfinex","ETHUSD",1742066074254,21.03364738,1937.4,1937.3,6.65889843]
["bitfinex","ETHUSD",1742066090985,21.58364738,1937.4,1937.3,6.34930244]
["bitfinex","ETHUSD",1742066091181,6.46525,1937.1,1937.0,2.69156525]
["bitfinex","ETHUSD",1742066091338,8.16271,1937.0,1936.7,2.69156525]
["bitfinex","ETHUSD",1742066091540,18.19955,1937.0,1936.8,2.69156525]
["bitfinex","ETHUSD",1742066092379,13.03671,1937.0,1936.8,2.69156525]
["bitfinex","ETHUSD",1742066092676,2.43889744,1936.9,1936.8,2.69156525]
["bitfinex","ETHUSD",1742066098680,2.43889744,1936.9,1936.8,2.98169613]
["bitfinex","ETHUSD",1742066100746,14.86946571,1936.9,1936.8,2.98169613]
["bitfinex","ETHUSD",1742066101159,12.43056827,1936.9,1936.8,2.69156525]
["bitfinex","ETHUSD",1742066101357,12.43056827,1936.9,1936.8,2.98173192]
["bitfinex","ETHUSD",1742066101646,14.86946571,1936.9,1936.8,2.98173192]
["bitfinex","ETHUSD",1742066101881,14.86946571,1936.9,1936.8,0.29016667]
["bitfinex","ETHUSD",1742066102166,13.32672,1936.8,1936.5,2.69156525]
["bitfinex","ETHUSD",1742066102353,2.43889744,1936.6,1936.5,2.69156525]
["bitfinex","ETHUSD",1742066103578,2.43889744,1936.6,1936.5,7.85551525]
["bitfinex","ETHUSD",1742066108066,3.0,1936.8,1936.6,0.821]
["bitfinex","ETHUSD",1742066108262,3.0,1937.0,1936.8,0.821]
["bitfinex","ETHUSD",1742066108464,8.16262,1937.0,1936.9,2.69156525]
["bitfinex","ETHUSD",1742066109903,10.60151744,1937.0,1936.9,2.69156525]
["bitfinex","ETHUSD",1742066110189,14.35741488,1937.0,1936.9,2.69156525]
["bitfinex","ETHUSD",1742066110491,16.34877464,1937.0,1936.9,2.69156525]
["bitfinex","ETHUSD",1742066110707,16.34877464,1937.0,1936.4,0.821]
["bitfinex","ETHUSD",1742066110708,3.0,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742066110990,3.0,1936.6,1936.4,10.04]
["bitfinex","ETHUSD",1742066111295,3.0,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742066112083,3.0,1936.6,1936.5,10.33085323]
["bitfinex","ETHUSD",1742066112284,7.06774576,1936.6,1936.5,10.33085323]
["bitfinex","ETHUSD",1742066115065,12.23142576,1936.6,1936.5,10.33085323]
["bitfinex","ETHUSD",1742066116891,7.06774576,1936.6,1936.5,10.33085323]
["bitfinex","ETHUSD",1742066119269,7.45199475,1936.6,1936.5,10.33085323]
["bitfinex","ETHUSD",1742066128215,4.06774576,1936.8,1936.5,15.49480323]
["bitfinex","ETHUSD",1742066128397,3.0,1936.7,1936.6,5.16366]
["bitfinex","ETHUSD",1742066128801,3.0,1936.7,1936.6,5.45449113]
["bitfinex","ETHUSD",1742066129111,3.0,1936.7,1936.6,6.22009113]
["bitfinex","ETHUSD",1742066132618,3.0,1936.7,1936.6,6.29516429]
["bitfinex","ETHUSD",1742066134122,3.0,1936.7,1936.6,11.17150429]
["bitfinex","ETHUSD",1742066134424,2.44023543,1936.7,1936.6,16.33518429]
["bitfinex","ETHUSD",1742066138729,2.44023543,1936.7,1936.6,11.17150429]
["bitfinex","ETHUSD",1742066139429,2.44023543,1936.7,1936.6,10.40590429]
["bitfinex","ETHUSD",1742066139794,8.36725543,1936.7,1936.6,10.40590429]
["bitfinex","ETHUSD",1742066140121,12.44800452,1936.7,1936.6,10.40590429]
["bitfinex","ETHUSD",1742066141319,11.68440452,1936.7,1936.6,10.40590429]
["bitfinex","ETHUSD",1742066146143,11.68440452,1936.7,1936.6,0.36590429]
["bitfinex","ETHUSD",1742066146432,8.71368,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066146614,17.84208388,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066147988,17.29208388,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066150290,10.31223543,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066151138,15.47591543,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066153727,15.87032526,1936.6,1936.5,9.66225689]
["bitfinex","ETHUSD",1742066154028,15.87032526,1936.6,1936.5,10.01496049]
["bitfinex","ETHUSD",1742066155135,10.70664526,1936.6,1936.5,10.01496049]
["bitfinex","ETHUSD",1742066155323,2.44023543,1936.6,1936.5,11.61310654]
["bitfinex","ETHUSD",1742066155637,2.44023543,1936.6,1936.5,16.77705654]
["bitfinex","ETHUSD",1742066156638,2.44023543,1936.6,1936.5,17.57675654]
["bitfinex","ETHUSD",1742066159627,2.44023543,1936.7,1936.6,5.16363]
["bitfinex","ETHUSD",1742066159809,2.44023543,1936.7,1936.6,7.64100365]
["bitfinex","ETHUSD",1742066160009,2.44023543,1936.7,1936.6,7.99370512]
["bitfinex","ETHUSD",1742066160400,7.872,1937.0,1936.7,5.16323]
["bitfinex","ETHUSD",1742066160600,7.872,1937.0,1936.8,9.66225689]
["bitfinex","ETHUSD",1742066160811,7.872,1937.0,1936.8,10.01472748]
["bitfinex","ETHUSD",1742066161703,0.39369273,1937.1,1936.9,9.66225689]
["bitfinex","ETHUSD",1742066161901,2.44023543,1937.0,1936.9,9.66225689]
["bitfinex","ETHUSD",1742066164733,2.44023543,1937.0,1936.9,9.66225689]
["bitfinex","ETHUSD",1742066165399,2.44023543,1937.0,1936.9,14.82513689]
["bitfinex","ETHUSD",1742066166223,1.05216841,1937.3,1937.1,5.16232]
["bitfinex","ETHUSD",1742066166538,7.871,1937.3,1937.2,9.66225689]
["bitfinex","ETHUSD",1742066166914,13.03282,1937.3,1937.2,9.66225689]
["bitfinex","ETHUSD",1742066167835,15.47305543,1937.3,1937.2,9.66225689]
["bitfinex","ETHUSD",1742066169031,10.31123543,1937.3,1937.2,9.66225689]
["bitfinex","ETHUSD",1742066170150,5.44023543,1937.3,1937.2,9.66225689]
["bitfinex","ETHUSD",1742066172241,5.44023543,1937.3,1937.2,10.01365737]
["bitfinex","ETHUSD",1742066173545,5.44023543,1937.3,1937.2,9.91365737]
["bitfinex","ETHUSD",1742066177626,5.42401892,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1742066177964,2.44023543,1937.7,1937.6,5.16083]
["bitfinex","ETHUSD",1742066178158,2.44023543,1937.7,1937.6,5.51153049]
["bitfinex","ETHUSD",1742066178365,7.06229065,1937.9,1937.6,10.67239049]
["bitfinex","ETHUSD",1742066178861,4.06229065,1937.9,1937.6,10.67239049]
["bitfinex","ETHUSD",1742066179163,3.0,1937.8,1937.6,10.67239049]
["bitfinex","ETHUSD",1742066180353,3.0,1937.8,1937.6,5.51153049]
["bitfinex","ETHUSD",1742066180735,4.06229065,1937.9,1937.6,5.51153049]
["bitfinex","ETHUSD",1742066180940,3.0,1937.8,1937.7,5.16055]
["bitfinex","ETHUSD",1742066181250,4.06229065,1937.9,1937.7,20.233968]
["bitfinex","ETHUSD",1742066181572,7.06229065,1937.9,1937.7,15.073398]
["bitfinex","ETHUSD",1742066181729,3.0,1937.8,1937.7,15.073398]
["bitfinex","ETHUSD",1742066182756,3.0,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066183438,7.06229065,1937.9,1937.7,9.912848]
["bitfinex","ETHUSD",1742066183770,3.0,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066184663,4.06229065,1937.9,1937.7,9.912848]
["bitfinex","ETHUSD",1742066184872,3.0,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066197004,12.22255065,1937.9,1937.7,9.912848]
["bitfinex","ETHUSD",1742066197188,3.0,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066198292,5.43725465,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066200800,3.0,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066201002,5.43725465,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066202807,2.43725465,1937.8,1937.7,9.912848]
["bitfinex","ETHUSD",1742066206599,2.43725465,1937.9,1937.7,15.073598]
["bitfinex","ETHUSD",1742066207511,4.20402566,1938.0,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066207512,0.38202566,1938.0,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066207676,1.42846214,1938.5,1937.7,0.35059111]
["bitfinex","ETHUSD",1742066207677,1.42846214,1938.5,1938.3,5.15898]
["bitfinex","ETHUSD",1742066207882,3.86571679,1938.5,1938.4,14.72114689]
["bitfinex","ETHUSD",1742066208084,3.86571679,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066208285,1.42846214,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066208483,2.43725465,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066210696,6.23685465,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066211706,5.43725465,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066212604,5.43725465,1938.5,1938.4,15.06964922]
["bitfinex","ETHUSD",1742066213428,5.43725465,1938.5,1938.4,15.85554922]
["bitfinex","ETHUSD",1742066213630,5.43725465,1938.5,1938.4,10.69665922]
["bitfinex","ETHUSD",1742066213828,5.43725465,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066214900,5.43725465,1938.5,1938.4,15.06964922]
["bitfinex","ETHUSD",1742066215432,5.43725465,1938.5,1938.4,9.91075922]
["bitfinex","ETHUSD",1742066215635,5.43725465,1938.5,1938.4,15.06964922]
["bitfinex","ETHUSD",1742066216136,3.0,1938.5,1938.4,15.06964922]
["bitfinex","ETHUSD",1742066216834,2.82055469,1938.6,1938.4,17.17110014]
["bitfinex","ETHUSD",1742066217186,2.43725465,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742066217391,4.865,1938.8,1938.5,5.49315786]
["bitfinex","ETHUSD",1742066217690,2.43725465,1938.6,1938.5,5.49315786]
["bitfinex","ETHUSD",1742066218230,2.43725465,1938.6,1938.5,15.05541475]
["bitfinex","ETHUSD",1742066220651,2.43725465,1938.6,1938.5,9.89679475]
["bitfinex","ETHUSD",1742066221535,7.59561465,1938.6,1938.5,9.89679475]
["bitfinex","ETHUSD",1742066221693,12.39934677,1938.6,1938.5,9.89679475]
["bitfinex","ETHUSD",1742066222152,15.39934677,1938.6,1938.5,0.33453786]
["bitfinex","ETHUSD",1742066222437,20.55790677,1938.6,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066222606,2.43725465,1938.4,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066223937,11.14614465,1938.4,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066224146,3.0,1938.3,1938.0,9.56225689]
["bitfinex","ETHUSD",1742066224338,5.43725465,1938.1,1937.8,14.72272689]
["bitfinex","ETHUSD",1742066224635,2.43725465,1937.9,1937.8,14.72272689]
["bitfinex","ETHUSD",1742066224793,2.43725465,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066224993,5.43725465,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066225231,6.22835465,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066226365,7.8532556,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066227348,13.0134756,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066228256,7.8532556,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066228849,8.24730629,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066229976,14.74825492,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066230977,14.74825492,1937.9,1937.6,9.56225689]
["bitfinex","ETHUSD",1742066230978,5.16069,1937.8,1937.6,9.56225689]
["bitfinex","ETHUSD",1742066232138,9.47049,1937.8,1937.7,0.33584123]
["bitfinex","ETHUSD",1742066232369,5.71102,1937.6,1937.5,9.56225689]
["bitfinex","ETHUSD",1742066232590,5.71102,1937.6,1937.5,9.89826918]
["bitfinex","ETHUSD",1742066236506,9.7731756,1937.6,1937.5,9.89826918]
["bitfinex","ETHUSD",1742066236702,9.7731756,1937.6,1937.5,0.33601229]
["bitfinex","ETHUSD",1742066237017,3.0,1937.5,1937.3,9.56225689]
["bitfinex","ETHUSD",1742066237191,3.0,1937.5,1937.4,9.89835472]
["bitfinex","ETHUSD",1742066239517,8.16129,1937.5,1937.4,9.89835472]
["bitfinex","ETHUSD",1742066239717,8.92109,1937.5,1937.4,9.89835472]
["bitfinex","ETHUSD",1742066240889,10.88367793,1937.5,1937.4,9.89835472]
["bitfinex","ETHUSD",1742066242632,10.88367793,1937.5,1937.4,0.33609783]
["bitfinex","ETHUSD",1742066242777,5.16163,1937.4,1937.2,9.56225689]
["bitfinex","ETHUSD",1742066242984,9.2237856,1937.4,1937.2,9.56225689]
["bitfinex","ETHUSD",1742066243179,9.2237856,1937.4,1937.3,0.33654095]
["bitfinex","ETHUSD",1742066246125,12.2237856,1937.4,1937.3,0.33654095]
["bitfinex","ETHUSD",1742066246327,8.16163,1937.4,1937.3,0.33654095]
["bitfinex","ETHUSD",1742066248567,8.16163,1937.4,1937.3,9.89879784]
["bitfinex","ETHUSD",1742066249013,3.0,1937.4,1937.3,10.70689784]
["bitfinex","ETHUSD",1742066249212,5.71089,1937.7,1937.3,16.93940762]
["bitfinex","ETHUSD",1742066249442,3.0,1937.6,1937.3,22.10107762]
["bitfinex","ETHUSD",1742066249639,3.55,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1742066249841,3.55,1937.7,1937.5,0.33759728]
["bitfinex","ETHUSD",1742066250958,3.0,1937.8,1937.5,6.30696728]
["bitfinex","ETHUSD",1742066251253,3.0,1937.8,1937.5,6.94264511]
["bitfinex","ETHUSD",1742066251856,3.0,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1742066252415,3.0,1937.8,1937.7,0.33729508]
["bitfinex","ETHUSD",1742066252695,3.0,1937.8,1937.7,9.56225689]
["bitfinex","ETHUSD",1742066252865,0.39405069,1937.9,1937.7,15.06021197]
["bitfinex","ETHUSD",1742066253073,3.0,1938.0,1937.7,15.06021197]
["bitfinex","ETHUSD",1742066253288,3.0,1938.0,1937.7,15.06008197]
["bitfinex","ETHUSD",1742066254496,3.0,1938.0,1937.8,10.37035689]
["bitfinex","ETHUSD",1742066254699,0.38739099,1938.2,1938.0,5.15977]
["bitfinex","ETHUSD",1742066254859,4.865,1938.3,1938.1,9.56225689]
["bitfinex","ETHUSD",1742066255059,4.865,1938.3,1938.1,15.05873884]
["bitfinex","ETHUSD",1742066255275,3.0,1938.2,1938.1,15.86683884]
["bitfinex","ETHUSD",1742066255602,3.8003,1938.4,1938.1,15.86683884]
["bitfinex","ETHUSD",1742066255894,7.53831156,1938.4,1938.1,15.86676884]
["bitfinex","ETHUSD",1742066256137,6.73801156,1938.4,1938.1,15.86681884]
["bitfinex","ETHUSD",1742066256400,3.0,1938.3,1938.1,15.86681884]
["bitfinex","ETHUSD",1742066257739,3.0,1938.3,1938.1,9.89907884]
["bitfinex","ETHUSD",1742066260143,3.0,1938.3,1938.2,9.56225689]
["bitfinex","ETHUSD",1742066260498,3.0,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066263440,5.8053276,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066263737,5.0438276,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066263937,3.0,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066266136,3.0,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066271921,3.0,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066278461,5.43595549,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066280760,10.59511549,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066281067,7.53608148,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066281756,12.69524148,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066283570,3.38224444,1938.4,1938.2,10.70759336]
["bitfinex","ETHUSD",1742066283863,5.43595549,1938.3,1938.2,1.14533647]
["bitfinex","ETHUSD",1742066284027,5.43595549,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066284364,11.14511549,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066284656,11.91611549,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066284953,13.62362604,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066286956,11.14511549,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066287261,5.98595549,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066288265,5.55071216,1938.5,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066288427,3.0,1938.4,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066290564,12.21902849,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066291164,12.76902849,1938.3,1938.2,9.89899336]
["bitfinex","ETHUSD",1742066292332,12.76902849,1938.3,1938.2,0.33673647]
["bitfinex","ETHUSD",1742066292728,3.55,1938.2,1938.0,9.56225689]
["bitfinex","ETHUSD",1742066293367,3.55,1938.2,1938.0,14.72215689]
["bitfinex","ETHUSD",1742066294978,3.55,1938.2,1938.0,9.56225689]
["bitfinex","ETHUSD",1742066295647,3.0,1938.2,1938.0,21.87018058]
["bitfinex","ETHUSD",1742066295831,3.0,1938.2,1938.0,17.48554058]
["bitfinex","ETHUSD",1742066296233,3.0,1938.2,1938.1,5.15965]
["bitfinex","ETHUSD",1742066296432,4.862,1938.3,1938.2,0.7753]
["bitfinex","ETHUSD",1742066296846,4.862,1938.3,1938.2,5.93472]
["bitfinex","ETHUSD",1742066297071,3.39207216,1938.5,1938.2,6.88521622]
["bitfinex","ETHUSD",1742066297840,3.39207216,1938.5,1938.2,12.04449622]
["bitfinex","ETHUSD",1742066298277,3.39207216,1938.5,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066298682,3.39207216,1938.5,1938.3,14.72140689]
["bitfinex","ETHUSD",1742066300942,2.02500277,1938.5,1938.3,14.72140689]
["bitfinex","ETHUSD",1742066301144,2.02500277,1938.5,1938.3,15.79209667]
["bitfinex","ETHUSD",1742066301369,2.02500277,1938.5,1938.3,10.63294667]
["bitfinex","ETHUSD",1742066302402,2.02500277,1938.5,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066303704,2.41406807,1938.5,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066304099,2.41406807,1938.5,1938.4,9.56225689]
["bitfinex","ETHUSD",1742066305504,7.57268807,1938.5,1938.4,9.56225689]
["bitfinex","ETHUSD",1742066305683,2.41406807,1938.5,1938.4,9.56225689]
["bitfinex","ETHUSD",1742066307101,2.41406807,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066307610,7.57268807,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066308203,8.12268807,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066308407,11.15258273,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066309074,8.87728807,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066309702,8.12268807,1938.5,1938.4,9.89728433]
["bitfinex","ETHUSD",1742066310200,8.12268807,1938.5,1938.4,0.33502744]
["bitfinex","ETHUSD",1742066310509,0.55,1938.4,1938.2,9.56225689]
["bitfinex","ETHUSD",1742066310687,2.4358822,1938.3,1938.2,9.56225689]
["bitfinex","ETHUSD",1742066311407,3.3890653,1938.5,1938.2,16.27106058]
["bitfinex","ETHUSD",1742066311567,5.4358822,1938.4,1938.2,16.27106058]
["bitfinex","ETHUSD",1742066311769,2.4358822,1938.3,1938.2,11.11164058]
["bitfinex","ETHUSD",1742066312404,5.4358822,1938.4,1938.2,11.11164058]
["bitfinex","ETHUSD",1742066313908,2.4358822,1938.4,1938.2,16.27104058]
["bitfinex","ETHUSD",1742066314208,2.4358822,1938.4,1938.3,2.39900406]
["bitfinex","ETHUSD",1742066314608,2.4358822,1938.4,1938.3,7.55816406]
["bitfinex","ETHUSD",1742066315907,2.4358822,1938.4,1938.3,17.12042095]
["bitfinex","ETHUSD",1742066316314,2.4358822,1938.4,1938.3,11.96126095]
["bitfinex","ETHUSD",1742066316512,2.4358822,1938.4,1938.3,9.56225689]
["bitfinex","ETHUSD",1742066322084,5.4358822,1938.4,1938.3,9.89725065]
["bitfinex","ETHUSD",1742066322915,2.4358822,1938.4,1938.3,9.89725065]
["bitfinex","ETHUSD",1742066323332,3.2182822,1938.4,1938.3,9.89725065]
["bitfinex","ETHUSD",1742066323622,11.3771722,1938.4,1938.3,9.89725065]
["bitfinex","ETHUSD",1742066326417,11.9271722,1938.4,1938.3,9.89725065]
["bitfinex","ETHUSD",1742066327722,13.67466795,1938.4,1938.3,0.33499376]
["bitfinex","ETHUSD",1742066327924,13.67466795,1938.4,1938.0,9.56225689]
["bitfinex","ETHUSD",1742066327925,5.94203,1938.2,1938.0,9.56225689]
["bitfinex","ETHUSD",1742066328223,5.94203,1938.2,1937.7,5.94215]
["bitfinex","ETHUSD",1742066328224,3.0,1938.0,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066328426,5.4358822,1938.0,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066328634,5.4358822,1938.0,1937.8,11.62875458]
["bitfinex","ETHUSD",1742066329303,3.0,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066329496,5.4358822,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066330836,10.5958322,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066331201,5.4358822,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066331916,10.5958322,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066332846,7.5958322,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066333337,8.1458322,1938.0,1937.9,9.56225689]
["bitfinex","ETHUSD",1742066333500,8.1458322,1938.0,1937.7,0.7815]
["bitfinex","ETHUSD",1742066333501,8.1458322,1938.0,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066333701,2.4358822,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066337139,2.4358822,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066338236,3.0,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066338443,3.0,1937.9,1937.8,17.15891749]
["bitfinex","ETHUSD",1742066339269,3.0,1937.9,1937.8,11.99842749]
["bitfinex","ETHUSD",1742066339428,5.4358822,1937.9,1937.8,11.99842749]
["bitfinex","ETHUSD",1742066339765,5.4358822,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066354960,3.55,1937.9,1937.8,15.05879954]
["bitfinex","ETHUSD",1742066355886,3.55,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066356252,5.9858822,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066358184,3.55,1937.9,1937.8,9.89830954]
["bitfinex","ETHUSD",1742066358382,5.4358822,1938.3,1937.9,0.828]
["bitfinex","ETHUSD",1742066358554,0.55,1938.2,1937.9,0.828]
["bitfinex","ETHUSD",1742066358753,0.55,1938.2,1938.0,5.49591229]
["bitfinex","ETHUSD",1742066358987,3.0,1938.1,1938.0,5.49591229]
["bitfinex","ETHUSD",1742066359850,2.4358822,1938.1,1938.0,5.49591229]
["bitfinex","ETHUSD",1742066362752,2.4358822,1938.1,1938.0,15.05816918]
["bitfinex","ETHUSD",1742066362982,2.4358822,1938.1,1938.0,16.6467861]
["bitfinex","ETHUSD",1742066363489,2.4358822,1938.1,1938.0,11.4869461]
["bitfinex","ETHUSD",1742066365207,2.4358822,1938.1,1938.0,16.6468961]
["bitfinex","ETHUSD",1742066367361,2.4358822,1938.1,1938.0,15.05827918]
["bitfinex","ETHUSD",1742066369895,5.4358822,1938.1,1938.0,9.89832918]
["bitfinex","ETHUSD",1742066370304,5.4358822,1938.1,1938.0,15.05827918]
["bitfinex","ETHUSD",1742066378330,2.4358822,1938.1,1938.0,15.05827918]
["bitfinex","ETHUSD",1742066379720,5.4358822,1938.1,1938.0,9.89832918]
["bitfinex","ETHUSD",1742066380216,11.9348722,1938.1,1938.0,9.89832918]
["bitfinex","ETHUSD",1742066380521,11.9348722,1938.1,1938.0,0.33607229]
["bitfinex","ETHUSD",1742066380717,11.9348722,1938.1,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066380894,5.4358822,1937.9,1937.8,9.56225689]
["bitfinex","ETHUSD",1742066381197,2.4358822,1937.9,1937.8,14.72274689]
["bitfinex","ETHUSD",1742066382091,2.4358822,1937.9,1937.8,15.05855485]
["bitfinex","ETHUSD",1742066382421,2.4358822,1937.9,1937.8,9.89806485]
["bitfinex","ETHUSD",1742066382636,2.4358822,1937.9,1937.8,15.05855485]
["bitfinex","ETHUSD",1742066385634,2.4358822,1937.9,1937.8,9.89806485]
["bitfinex","ETHUSD",1742066388036,2.9858822,1937.9,1937.8,9.89806485]
["bitfinex","ETHUSD",1742066390027,11.9354022,1937.9,1937.8,9.89806485]
["bitfinex","ETHUSD",1742066390362,18.78548611,1937.9,1937.8,9.89806485]
["bitfinex","ETHUSD",1742066391828,18.78548611,1937.9,1937.8,0.33580796]
["bitfinex","ETHUSD",1742066392335,0.55,1937.7,1937.6,9.56225689]
["bitfinex","ETHUSD",1742066392532,2.9858822,1937.7,1937.5,9.56225689]
["bitfinex","ETHUSD",1742066393535,2.4358822,1937.6,1937.5,9.56225689]
["bitfinex","ETHUSD",1742066396942,2.4358822,1937.6,1937.5,9.89922707]
["bitfinex","ETHUSD",1742066398627,2.4358822,1937.6,1937.5,15.06051707]
["bitfinex","ETHUSD",1742066402438,2.4358822,1937.6,1937.5,17.08270778]
["bitfinex","ETHUSD",1742066402672,5.4358822,1937.8,1937.6,5.1609]
["bitfinex","ETHUSD",1742066403041,5.9858822,1937.8,1937.7,0.3367872]
["bitfinex","ETHUSD",1742066403245,2.4358822,1937.8,1937.7,5.4975372]
["bitfinex","ETHUSD",1742066403551,5.9858822,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742066403845,2.4358822,1937.9,1937.8,15.05944857]
["bitfinex","ETHUSD",1742066406038,2.4358822,1937.9,1937.8,17.04667755]
["bitfinex","ETHUSD",1742066406243,5.4358822,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742066406752,5.4358822,1938.0,1937.9,5.49668124]
["bitfinex","ETHUSD",1742066407354,5.4358822,1938.0,1937.9,6.28748124]
["bitfinex","ETHUSD",1742066407949,2.4358822,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742066408256,2.4358822,1938.1,1938.0,15.05830922]
["bitfinex","ETHUSD",1742066409417,3.0,1938.2,1938.0,15.05830922]
["bitfinex","ETHUSD",1742066409418,2.4358822,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742066409617,2.4358822,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1742066409854,2.4358822,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742066411946,2.4358822,1938.3,1938.2,5.49490982]
["bitfinex","ETHUSD",1742066412149,2.4358822,1938.3,1938.2,6.6394398]
["bitfinex","ETHUSD",1742066415563,2.4358822,1938.3,1938.2,16.6794398]
["bitfinex","ETHUSD",1742066416260,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742066416459,3.0,1938.6,1938.5,5.15859]
["bitfinex","ETHUSD",1742066416675,5.4358822,1938.6,1938.5,5.15859]
["bitfinex","ETHUSD",1742066416876,5.4358822,1938.6,1938.5,5.4935018]
["bitfinex","ETHUSD",1742066417431,5.4358822,1938.6,1938.5,0.3349118]
["bitfinex","ETHUSD",1742066417930,5.82576661,1938.6,1938.5,0.3349118]
["bitfinex","ETHUSD",1742066419475,5.4358822,1938.6,1938.5,0.3349118]
["bitfinex","ETHUSD",1742066419643,2.4358822,1938.6,1938.5,16.59877198]
["bitfinex","ETHUSD",1742066421733,2.4358822,1938.6,1938.5,11.44015198]
["bitfinex","ETHUSD",1742066421934,6.7460822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066422137,3.0,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066422335,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066422535,5.4358822,1938.6,1938.5,15.5335318]
["bitfinex","ETHUSD",1742066423677,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066424880,5.4358822,1938.6,1938.5,15.5335318]
["bitfinex","ETHUSD",1742066425663,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066426664,5.4358822,1938.6,1938.5,15.5335318]
["bitfinex","ETHUSD",1742066429582,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066432167,5.4358822,1938.6,1938.5,15.5335318]
["bitfinex","ETHUSD",1742066433139,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066433857,6.77837028,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066434339,7.32837028,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066434540,12.48673028,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066434973,7.32837028,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066435268,5.4358822,1938.6,1938.5,10.3749118]
["bitfinex","ETHUSD",1742066435473,0.7602,1939.1,1938.5,11.2006118]
["bitfinex","ETHUSD",1742066435651,2.4358822,1938.8,1938.7,5.15792]
["bitfinex","ETHUSD",1742066436037,2.4358822,1938.8,1938.7,5.54550464]
["bitfinex","ETHUSD",1742066438471,2.4358822,1938.8,1938.7,0.38758464]
["bitfinex","ETHUSD",1742066438871,2.4358822,1938.8,1938.6,20.35643]
["bitfinex","ETHUSD",1742066439071,8.15746,1939.0,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066439273,2.4358822,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066439854,2.4358822,1938.8,1938.7,15.58567464]
["bitfinex","ETHUSD",1742066440055,2.4358822,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066441875,5.4358822,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066442884,11.1437022,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066443090,17.70453142,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066443988,14.70453142,1938.8,1938.7,10.42758464]
["bitfinex","ETHUSD",1742066444402,2.4358822,1938.8,1938.7,15.58567464]
["bitfinex","ETHUSD",1742066444782,2.4358822,1938.9,1938.7,15.58567464]
["bitfinex","ETHUSD",1742066444962,2.4358822,1938.9,1938.8,10.04]
["bitfinex","ETHUSD",1742066445471,2.4358822,1938.9,1938.8,10.42732973]
["bitfinex","ETHUSD",1742066447406,5.4358822,1938.9,1938.8,10.42732973]
["bitfinex","ETHUSD",1742066448616,4.95453299,1939.1,1938.8,15.58514973]
["bitfinex","ETHUSD",1742066448910,2.4358822,1938.9,1938.8,15.58514973]
["bitfinex","ETHUSD",1742066449084,2.4358822,1938.9,1938.8,17.6594577]
["bitfinex","ETHUSD",1742066451293,9.80953299,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1742066451294,5.4358822,1939.0,1938.9,5.15755]
["bitfinex","ETHUSD",1742066451519,5.4358822,1939.0,1938.9,15.19755]
["bitfinex","ETHUSD",1742066451828,5.4358822,1939.0,1938.9,10.42692002]
["bitfinex","ETHUSD",1742066457493,6.1921822,1939.0,1938.9,10.42692002]
["bitfinex","ETHUSD",1742066458193,5.4358822,1939.0,1938.9,10.42692002]
["bitfinex","ETHUSD",1742066472863,7.22058772,1939.0,1938.9,10.42692002]
["bitfinex","ETHUSD",1742066473043,13.19487772,1939.0,1938.9,10.42692002]
["bitfinex","ETHUSD",1742066474049,13.19487772,1939.0,1938.9,10.04]
["bitfinex","ETHUSD",1742066474239,5.70782,1938.9,1938.5,10.04]
["bitfinex","ETHUSD",1742066474444,5.70782,1938.9,1938.6,10.04]
["bitfinex","ETHUSD",1742066475254,5.70781,1938.9,1938.6,10.04]
["bitfinex","ETHUSD",1742066475818,5.9858822,1938.7,1938.6,10.04]
["bitfinex","ETHUSD",1742066483026,5.9858822,1938.7,1938.6,15.19836]
["bitfinex","ETHUSD",1742066483560,5.9858822,1938.7,1938.6,10.04]
["bitfinex","ETHUSD",1742066485352,0.55,1938.6,1938.5,10.04]
["bitfinex","ETHUSD",1742066485563,2.9858822,1938.6,1938.5,10.04]
["bitfinex","ETHUSD",1742066487162,2.9858822,1938.6,1938.5,10.425964]
["bitfinex","ETHUSD",1742066489268,2.9858822,1938.6,1938.5,15.584584]
["bitfinex","ETHUSD",1742066495971,3.55,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742066496370,3.55,1938.7,1938.6,5.54435486]
["bitfinex","ETHUSD",1742066499576,5.9858822,1938.7,1938.6,5.54435486]
["bitfinex","ETHUSD",1742066500674,5.9858822,1938.7,1938.6,15.58435486]
["bitfinex","ETHUSD",1742066506676,3.55,1938.7,1938.6,15.58435486]
["bitfinex","ETHUSD",1742066508280,5.9858822,1938.7,1938.6,15.58435486]
["bitfinex","ETHUSD",1742066508778,5.93166262,1938.7,1938.6,15.58435486]
["bitfinex","ETHUSD",1742066509957,5.93166262,1938.7,1938.6,10.42599486]
["bitfinex","ETHUSD",1742066511791,5.93166262,1938.7,1938.6,15.58435486]
["bitfinex","ETHUSD",1742066517394,5.93166262,1938.7,1938.6,10.42599486]
["bitfinex","ETHUSD",1742066520505,6.60687888,1938.7,1938.6,10.42599486]
["bitfinex","ETHUSD",1742066520713,15.02135108,1938.7,1938.6,10.42599486]
["bitfinex","ETHUSD",1742066521007,15.02135108,1938.7,1938.6,0.31356779]
["bitfinex","ETHUSD",1742066521181,5.97966,1938.3,1938.2,10.04]
["bitfinex","ETHUSD",1742066521381,3.55,1938.2,1938.0,10.04]
["bitfinex","ETHUSD",1742066521581,3.55,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066522195,0.55,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066522371,2.9858822,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066526404,3.3810948,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066528400,3.3810948,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066539445,3.3810948,1938.2,1938.1,15.55989805]
["bitfinex","ETHUSD",1742066539611,3.3810948,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066540653,8.5405148,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066540958,5.13312228,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066541626,8.13312228,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066543664,13.29254228,1938.2,1938.1,10.40020805]
["bitfinex","ETHUSD",1742066544654,13.29254228,1938.2,1938.1,0.36020805]
["bitfinex","ETHUSD",1742066544966,13.29254228,1938.2,1937.9,15.20021]
["bitfinex","ETHUSD",1742066545117,2.4358822,1938.0,1937.9,15.20021]
["bitfinex","ETHUSD",1742066546952,2.9858822,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742066547455,0.55,1938.1,1938.0,5.52083831]
["bitfinex","ETHUSD",1742066554556,0.55,1938.1,1938.0,0.36088831]
["bitfinex","ETHUSD",1742066554859,2.9858822,1938.1,1938.0,0.36088831]
["bitfinex","ETHUSD",1742066556259,5.9858822,1938.1,1938.0,0.36088831]
["bitfinex","ETHUSD",1742066556464,15.00366388,1938.1,1938.0,0.22894582]
["bitfinex","ETHUSD",1742066556665,15.00366388,1938.1,1938.0,0.35610503]
["bitfinex","ETHUSD",1742066556956,15.00366388,1938.1,1937.5,10.04]
["bitfinex","ETHUSD",1742066556957,3.0,1937.7,1937.5,10.04]
["bitfinex","ETHUSD",1742066557126,2.4358822,1937.6,1937.5,10.04]
["bitfinex","ETHUSD",1742066557335,8.8993022,1937.6,1937.5,10.04]
["bitfinex","ETHUSD",1742066557549,13.08923242,1937.6,1937.5,10.04]
["bitfinex","ETHUSD",1742066557751,8.71179,1937.4,1937.2,10.04]
["bitfinex","ETHUSD",1742066558069,3.1882822,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066558271,8.61250303,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066558633,3.45068303,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066559665,2.69828303,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066561247,10.86010303,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066562042,5.69828303,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066562366,0.55,1937.2,1937.0,15.20261]
["bitfinex","ETHUSD",1742066562538,3.0,1937.1,1937.0,15.20261]
["bitfinex","ETHUSD",1742066563968,3.0,1937.1,1937.0,15.55953882]
["bitfinex","ETHUSD",1742066564772,3.0,1937.1,1937.0,10.39692882]
["bitfinex","ETHUSD",1742066565146,3.0,1937.1,1937.0,15.55954882]
["bitfinex","ETHUSD",1742066565873,2.4358822,1937.1,1937.0,15.55954882]
["bitfinex","ETHUSD",1742066566977,16.0002322,1937.1,1937.0,0.35692882]
["bitfinex","ETHUSD",1742066567199,16.0002322,1937.1,1936.7,15.20341]
["bitfinex","ETHUSD",1742066567200,0.55,1936.9,1936.7,15.20341]
["bitfinex","ETHUSD",1742066567384,2.4358822,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742066568094,3.0,1937.0,1936.9,0.8306]
["bitfinex","ETHUSD",1742066568262,5.4358822,1937.0,1936.9,0.8306]
["bitfinex","ETHUSD",1742066568449,5.4358822,1937.0,1936.9,5.99348]
["bitfinex","ETHUSD",1742066571080,5.4358822,1937.0,1936.9,16.03348]
["bitfinex","ETHUSD",1742066576956,5.4358822,1937.0,1936.9,11.22988012]
["bitfinex","ETHUSD",1742066577284,5.4358822,1937.0,1936.9,16.39276012]
["bitfinex","ETHUSD",1742066578284,3.0,1937.0,1936.9,16.39276012]
["bitfinex","ETHUSD",1742066581294,2.4358822,1937.0,1936.9,16.39276012]
["bitfinex","ETHUSD",1742066582987,3.0,1937.0,1936.9,16.39276012]
["bitfinex","ETHUSD",1742066586093,6.36108598,1937.6,1937.1,0.7785]
["bitfinex","ETHUSD",1742066586394,7.2878822,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742066586690,3.0,1937.4,1937.3,5.16175]
["bitfinex","ETHUSD",1742066587071,7.2878822,1937.5,1937.3,5.16175]
["bitfinex","ETHUSD",1742066587272,7.2878822,1937.5,1937.2,15.20204]
["bitfinex","ETHUSD",1742066587470,5.4358822,1937.4,1937.2,15.20204]
["bitfinex","ETHUSD",1742066589364,5.4358822,1937.4,1937.2,17.05588768]
["bitfinex","ETHUSD",1742066591600,2.4358822,1937.4,1937.3,10.04]
["bitfinex","ETHUSD",1742066591974,2.4358822,1937.4,1937.3,10.39864233]
["bitfinex","ETHUSD",1742066595601,2.4358822,1937.4,1937.3,15.56046233]
["bitfinex","ETHUSD",1742066595902,2.4358822,1937.4,1937.3,10.39864233]
["bitfinex","ETHUSD",1742066603714,2.4358822,1937.4,1937.3,15.56046233]
["bitfinex","ETHUSD",1742066603893,2.4358822,1937.4,1937.3,17.71603434]
["bitfinex","ETHUSD",1742066604917,2.4358822,1937.4,1937.3,12.55421434]
["bitfinex","ETHUSD",1742066605120,2.4358822,1937.4,1937.3,10.39864233]
["bitfinex","ETHUSD",1742066612427,2.4358822,1937.4,1937.3,15.56046233]
["bitfinex","ETHUSD",1742066618369,0.8167,1937.8,1937.3,11.19554233]
["bitfinex","ETHUSD",1742066618651,2.4358822,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1742066618858,5.4358822,1937.9,1937.7,15.20066]
["bitfinex","ETHUSD",1742066619161,5.9858822,1937.9,1937.8,0.35764384]
["bitfinex","ETHUSD",1742066620153,5.4358822,1937.9,1937.8,5.51813384]
["bitfinex","ETHUSD",1742066620493,2.81751241,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742066620638,2.4358822,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742066620826,2.4358822,1938.0,1937.9,5.51777557]
["bitfinex","ETHUSD",1742066621551,2.4358822,1938.0,1937.9,15.55777557]
["bitfinex","ETHUSD",1742066621858,2.4358822,1938.0,1937.9,17.49531588]
["bitfinex","ETHUSD",1742066624050,0.38556151,1938.3,1937.9,12.33509588]
["bitfinex","ETHUSD",1742066624265,2.4358822,1938.2,1938.1,5.15952]
["bitfinex","ETHUSD",1742066624851,2.4358822,1938.2,1938.1,5.51570257]
["bitfinex","ETHUSD",1742066625350,7.5953022,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066625555,3.2525822,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066626447,8.4120022,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066626858,8.9620022,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066627025,3.8025822,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066627223,6.8025822,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066628326,11.9620022,1938.2,1938.1,0.35618257]
["bitfinex","ETHUSD",1742066629950,3.0,1938.1,1937.9,15.20005]
["bitfinex","ETHUSD",1742066630264,2.4358822,1938.0,1937.9,15.20005]
["bitfinex","ETHUSD",1742066630655,2.4358822,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066634141,10.5958322,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066634334,15.98916762,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066634539,13.55328542,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066634770,11.9777322,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066635571,3.0,1937.9,1937.7,10.04]
["bitfinex","ETHUSD",1742066635772,3.0,1937.9,1937.8,10.04]
["bitfinex","ETHUSD",1742066637169,3.0,1937.9,1937.8,10.39634077]
["bitfinex","ETHUSD",1742066638172,5.4358822,1937.9,1937.8,10.39634077]
["bitfinex","ETHUSD",1742066640745,10.5961022,1937.9,1937.8,10.39634077]
["bitfinex","ETHUSD",1742066640946,11.68162018,1937.9,1937.8,10.39634077]
["bitfinex","ETHUSD",1742066641268,12.51352018,1937.9,1937.8,10.39634077]
["bitfinex","ETHUSD",1742066641470,13.06352018,1937.9,1937.8,0.35634077]
["bitfinex","ETHUSD",1742066641638,5.16139,1937.5,1937.3,10.04]
["bitfinex","ETHUSD",1742066641846,8.16139,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066642057,3.0,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066642675,3.0,1937.5,1937.4,15.20155]
["bitfinex","ETHUSD",1742066644773,3.0,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066644962,8.16129,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066647370,8.16129,1937.5,1937.2,15.20208]
["bitfinex","ETHUSD",1742066647855,10.44116388,1937.6,1937.3,0.05161294]
["bitfinex","ETHUSD",1742066648476,9.60926388,1937.6,1937.3,0.05161294]
["bitfinex","ETHUSD",1742066650582,3.0,1937.6,1937.4,0.7969]
["bitfinex","ETHUSD",1742066651805,3.0,1937.7,1937.4,0.7969]
["bitfinex","ETHUSD",1742066651950,3.0,1937.7,1937.4,1.392755]
["bitfinex","ETHUSD",1742066652147,3.0,1937.7,1937.5,0.3576717]
["bitfinex","ETHUSD",1742066652955,3.38555462,1937.8,1937.5,5.5188617]
["bitfinex","ETHUSD",1742066653156,3.38555462,1937.8,1937.6,10.04]
["bitfinex","ETHUSD",1742066653553,3.38555462,1937.8,1937.7,0.35749512]
["bitfinex","ETHUSD",1742066653857,0.38555462,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066654057,3.0,1937.9,1937.7,10.04]
["bitfinex","ETHUSD",1742066654058,3.0,1937.9,1937.7,10.39749512]
["bitfinex","ETHUSD",1742066654860,3.0,1938.1,1937.8,15.20049]
["bitfinex","ETHUSD",1742066655055,9.2224657,1938.2,1937.9,0.7969]
["bitfinex","ETHUSD",1742066655257,4.0629957,1938.2,1937.9,16.35415425]
["bitfinex","ETHUSD",1742066655589,5.15941,1938.3,1937.9,16.35415425]
["bitfinex","ETHUSD",1742066655590,0.3954884,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1742066655766,3.0,1938.3,1938.1,0.515991]
["bitfinex","ETHUSD",1742066655969,3.0,1938.3,1938.1,0.87283689]
["bitfinex","ETHUSD",1742066656370,9.2218857,1938.4,1938.1,0.87283689]
["bitfinex","ETHUSD",1742066656570,5.15868,1938.5,1938.2,10.04]
["bitfinex","ETHUSD",1742066656780,14.75907564,1938.5,1938.2,11.21097369]
["bitfinex","ETHUSD",1742066656980,5.15889,1938.4,1938.3,0.35666942]
["bitfinex","ETHUSD",1742066657282,8.15889,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066659955,8.70889,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066660160,9.52079,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066660360,11.43289356,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066660787,16.27989356,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066660990,20.34288926,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066661284,16.27989356,1938.4,1938.3,10.39666942]
["bitfinex","ETHUSD",1742066661994,16.27989356,1938.4,1938.3,0.35666942]
["bitfinex","ETHUSD",1742066662292,5.16008,1938.0,1937.7,10.09159548]
["bitfinex","ETHUSD",1742066662493,5.16008,1938.0,1937.8,11.04915955]
["bitfinex","ETHUSD",1742066662693,3.0,1937.9,1937.8,11.04915955]
["bitfinex","ETHUSD",1742066663196,3.0,1938.0,1937.8,11.04915955]
["bitfinex","ETHUSD",1742066667119,3.0,1938.0,1937.9,0.35630523]
["bitfinex","ETHUSD",1742066667395,3.0,1938.0,1937.8,11.04915955]
["bitfinex","ETHUSD",1742066667559,3.0,1938.0,1937.9,0.35630523]
["bitfinex","ETHUSD",1742066667764,3.0,1938.0,1937.9,10.39630523]
["bitfinex","ETHUSD",1742066667992,3.0,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742066668190,3.0,1938.0,1937.9,10.39630523]
["bitfinex","ETHUSD",1742066669797,8.15995,1938.0,1937.9,10.39630523]
["bitfinex","ETHUSD",1742066672099,3.0,1938.0,1937.9,10.39630523]
["bitfinex","ETHUSD",1742066675398,3.0,1938.1,1937.9,11.56415383]
["bitfinex","ETHUSD",1742066675567,3.0,1938.1,1937.9,11.51255575]
["bitfinex","ETHUSD",1742066679516,3.0,1938.1,1938.0,10.04]
["bitfinex","ETHUSD",1742066679681,3.0,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066684073,8.15969,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066688320,3.0,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066691029,3.0,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066692328,5.43609988,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066693745,2.43609988,1938.1,1938.0,10.39619867]
["bitfinex","ETHUSD",1742066696397,5.97992,1938.4,1938.0,17.22338659]
["bitfinex","ETHUSD",1742066696604,7.97341982,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1742066696817,7.97341982,1938.5,1938.2,5.21100649]
["bitfinex","ETHUSD",1742066697015,3.0,1938.4,1938.3,0.35573263]
["bitfinex","ETHUSD",1742066697216,5.81466982,1938.5,1938.3,0.35573263]
["bitfinex","ETHUSD",1742066697416,2.81466982,1938.5,1938.3,0.99166654]
["bitfinex","ETHUSD",1742066697716,5.43609988,1938.5,1938.3,0.99166654]
["bitfinex","ETHUSD",1742066697942,5.43609988,1938.5,1938.3,1.04325234]
["bitfinex","ETHUSD",1742066698247,5.43609988,1938.5,1938.3,6.20240234]
["bitfinex","ETHUSD",1742066698449,2.43609988,1938.5,1938.3,6.20240234]
["bitfinex","ETHUSD",1742066698745,2.43609988,1938.5,1938.4,0.58997734]
["bitfinex","ETHUSD",1742066698917,2.43609988,1938.5,1938.4,10.98530203]
["bitfinex","ETHUSD",1742066699113,5.43609988,1938.5,1938.4,10.98530203]
["bitfinex","ETHUSD",1742066699331,5.43609988,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066699520,10.59471988,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066700246,8.15862,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066700446,12.21796809,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066702527,13.00436809,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066702700,14.85958864,1938.5,1938.4,10.39532469]
["bitfinex","ETHUSD",1742066703139,14.85958864,1938.5,1938.4,0.35532469]
["bitfinex","ETHUSD",1742066703635,8.15898,1938.4,1938.1,10.04]
["bitfinex","ETHUSD",1742066704005,13.31811,1938.4,1938.1,10.04]
["bitfinex","ETHUSD",1742066704411,8.15898,1938.4,1938.1,10.04]
["bitfinex","ETHUSD",1742066704935,8.15898,1938.4,1938.1,10.0915906]
["bitfinex","ETHUSD",1742066705507,3.0,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066706442,3.0,1938.2,1938.1,11.044]
["bitfinex","ETHUSD",1742066707940,8.15894,1938.4,1938.1,11.044]
["bitfinex","ETHUSD",1742066708103,8.15894,1938.4,1938.1,10.04]
["bitfinex","ETHUSD",1742066708309,13.31803,1938.4,1938.1,10.09159067]
["bitfinex","ETHUSD",1742066708635,3.0,1938.2,1938.1,10.04]
["bitfinex","ETHUSD",1742066711347,5.54792738,1938.6,1938.2,5.97551]
["bitfinex","ETHUSD",1742066711543,3.0,1938.5,1938.2,5.97551]
["bitfinex","ETHUSD",1742066711726,3.0,1938.5,1938.3,0.597551]
["bitfinex","ETHUSD",1742066712047,8.15865,1938.5,1938.4,0.35500505]
["bitfinex","ETHUSD",1742066712552,8.15865,1938.5,1938.2,0.8161]
["bitfinex","ETHUSD",1742066712844,8.15865,1938.5,1938.3,0.35509328]
["bitfinex","ETHUSD",1742066713237,13.31753,1938.5,1938.3,0.35509328]
["bitfinex","ETHUSD",1742066713746,8.15865,1938.5,1938.3,0.35509328]
["bitfinex","ETHUSD",1742066714758,8.15865,1938.5,1938.4,10.04]
["bitfinex","ETHUSD",1742066715062,8.15865,1938.5,1938.4,10.39500505]
["bitfinex","ETHUSD",1742066715654,12.21799809,1938.5,1938.4,10.39500505]
["bitfinex","ETHUSD",1742066716927,13.7360228,1938.5,1938.4,10.39500505]
["bitfinex","ETHUSD",1742066717764,19.1300228,1938.5,1938.4,10.39500505]
["bitfinex","ETHUSD",1742066720634,19.1300228,1938.5,1938.4,0.35500505]
["bitfinex","ETHUSD",1742066721029,3.0,1938.1,1937.9,0.86769453]
["bitfinex","ETHUSD",1742066721352,8.15971,1938.1,1938.0,10.04]
["bitfinex","ETHUSD",1742066721553,8.15971,1938.1,1938.0,11.12561]
["bitfinex","ETHUSD",1742066722363,10.59610799,1938.1,1938.0,10.04]
["bitfinex","ETHUSD",1742066724267,12.22058865,1938.1,1938.0,10.04]
["bitfinex","ETHUSD",1742066725269,5.16049,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066725473,9.22136865,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066726980,9.22136865,1937.8,1937.7,10.38331799]
["bitfinex","ETHUSD",1742066729368,9.22136865,1937.8,1937.7,0.34331799]
["bitfinex","ETHUSD",1742066729574,8.16075,1937.7,1937.6,10.04]
["bitfinex","ETHUSD",1742066729743,8.16075,1937.7,1937.6,10.3844073]
["bitfinex","ETHUSD",1742066733455,8.16075,1937.7,1937.6,11.50130803]
["bitfinex","ETHUSD",1742066735976,8.16075,1937.7,1937.6,10.3844073]
["bitfinex","ETHUSD",1742066736671,8.16075,1937.7,1937.6,0.3444073]
["bitfinex","ETHUSD",1742066736841,8.95605,1937.7,1937.6,0.3444073]
["bitfinex","ETHUSD",1742066737046,5.16129,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066737350,8.16129,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066742078,8.16129,1937.5,1937.4,10.38454857]
["bitfinex","ETHUSD",1742066744252,10.59912622,1937.5,1937.4,10.38454857]
["bitfinex","ETHUSD",1742066746984,10.59912622,1937.5,1937.4,0.34454857]
["bitfinex","ETHUSD",1742066747185,8.16155,1937.4,1937.3,10.04]
["bitfinex","ETHUSD",1742066747387,10.59938622,1937.4,1937.3,10.38483717]
["bitfinex","ETHUSD",1742066750688,5.43783622,1937.4,1937.3,10.38483717]
["bitfinex","ETHUSD",1742066754457,3.0,1937.4,1937.3,10.38483717]
["bitfinex","ETHUSD",1742066756259,3.0,1937.6,1937.5,0.7736]
["bitfinex","ETHUSD",1742066756461,5.43783622,1937.6,1937.5,0.7736]
["bitfinex","ETHUSD",1742066756672,5.43783622,1937.6,1937.5,1.11851972]
["bitfinex","ETHUSD",1742066758874,3.0,1937.6,1937.5,11.15851972]
["bitfinex","ETHUSD",1742066759061,5.43783622,1937.6,1937.5,11.15851972]
["bitfinex","ETHUSD",1742066760762,10.59885622,1937.6,1937.5,10.38491972]
["bitfinex","ETHUSD",1742066779107,0.7604,1937.8,1937.5,11.42341169]
["bitfinex","ETHUSD",1742066779108,5.16055,1937.8,1937.5,11.42341169]
["bitfinex","ETHUSD",1742066779308,7.28283622,1938.0,1937.7,0.7809]
["bitfinex","ETHUSD",1742066779309,7.59779622,1938.0,1937.7,0.7809]
["bitfinex","ETHUSD",1742066779508,7.59779622,1938.0,1937.7,5.94158]
["bitfinex","ETHUSD",1742066779689,3.0,1937.9,1937.8,0.34453703]
["bitfinex","ETHUSD",1742066779891,3.0,1937.9,1937.8,11.01830873]
["bitfinex","ETHUSD",1742066780207,7.59746622,1938.2,1937.9,5.9411]
["bitfinex","ETHUSD",1742066780376,7.59694622,1938.4,1938.1,0.7809]
["bitfinex","ETHUSD",1742066780580,7.59694622,1938.4,1938.2,10.43563279]
["bitfinex","ETHUSD",1742066780581,2.43783622,1938.4,1938.2,10.43563279]
["bitfinex","ETHUSD",1742066780780,7.59646622,1938.5,1938.2,15.59505279]
["bitfinex","ETHUSD",1742066781115,2.43783622,1938.4,1938.3,1.55950528]
["bitfinex","ETHUSD",1742066781316,2.43783622,1938.5,1938.3,11.59950528]
["bitfinex","ETHUSD",1742066784186,2.43783622,1938.4,1938.3,11.94344791]
["bitfinex","ETHUSD",1742066789913,7.59672622,1938.4,1938.3,11.94344791]
["bitfinex","ETHUSD",1742066790088,7.59672622,1938.4,1938.3,10.38394263]
["bitfinex","ETHUSD",1742066792416,10.59672622,1938.4,1938.3,10.38394263]
["bitfinex","ETHUSD",1742066792588,11.35822622,1938.4,1938.3,10.38394263]
["bitfinex","ETHUSD",1742066796305,11.90822622,1938.4,1938.3,10.38394263]
["bitfinex","ETHUSD",1742066796691,16.75022622,1938.4,1938.3,10.04]
["bitfinex","ETHUSD",1742066797005,5.16022,1937.9,1937.8,10.04]
["bitfinex","ETHUSD",1742066797221,10.59805622,1937.9,1937.8,10.04]
["bitfinex","ETHUSD",1742066797416,5.43783622,1937.9,1937.8,10.04]
["bitfinex","ETHUSD",1742066802118,5.43783622,1937.9,1937.8,10.38350056]
["bitfinex","ETHUSD",1742066803225,3.0,1937.9,1937.8,10.38350056]
["bitfinex","ETHUSD",1742066803398,3.0,1937.9,1937.8,12.07056318]
["bitfinex","ETHUSD",1742066803597,3.0,1937.9,1937.8,12.01896362]
["bitfinex","ETHUSD",1742066809002,2.43783622,1938.2,1937.9,5.95901]
["bitfinex","ETHUSD",1742066809203,2.43783622,1938.2,1938.0,0.05159241]
["bitfinex","ETHUSD",1742066809397,2.43783622,1938.2,1937.9,5.95905]
["bitfinex","ETHUSD",1742066809604,2.43783622,1938.2,1938.0,0.93945278]
["bitfinex","ETHUSD",1742066810129,2.43783622,1938.2,1938.0,0.99104491]
["bitfinex","ETHUSD",1742066810439,2.43783622,1938.2,1938.1,0.7989]
["bitfinex","ETHUSD",1742066810728,2.43783622,1938.2,1938.1,1.14215933]
["bitfinex","ETHUSD",1742066810921,5.43783622,1938.3,1938.1,1.14215933]
["bitfinex","ETHUSD",1742066811243,5.43783622,1938.3,1938.2,10.04]
["bitfinex","ETHUSD",1742066811535,5.43783622,1938.3,1938.2,11.12273075]
["bitfinex","ETHUSD",1742066815418,10.59699622,1938.3,1938.2,11.12273075]
["bitfinex","ETHUSD",1742066815669,5.43783622,1938.3,1938.2,11.12273075]
["bitfinex","ETHUSD",1742066820451,5.43783622,1938.3,1938.2,10.38317109]
["bitfinex","ETHUSD",1742066820749,10.59699622,1938.3,1938.2,10.38317109]
["bitfinex","ETHUSD",1742066830284,11.34929622,1938.3,1938.2,10.38317109]
["bitfinex","ETHUSD",1742066830566,11.34929622,1938.3,1938.2,0.34317109]
["bitfinex","ETHUSD",1742066831966,13.78766244,1938.1,1938.0,0.48356239]
["bitfinex","ETHUSD",1742066832263,13.78766244,1938.1,1938.0,0.82655672]
["bitfinex","ETHUSD",1742066832862,13.78766244,1938.1,1938.0,0.34299433]
["bitfinex","ETHUSD",1742066833063,8.16049,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066833265,10.59832622,1937.8,1937.7,11.645]
["bitfinex","ETHUSD",1742066834357,10.59832622,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066847068,10.59832622,1937.8,1937.7,10.38414234]
["bitfinex","ETHUSD",1742066852895,11.38132622,1937.8,1937.7,0.34414234]
["bitfinex","ETHUSD",1742066853077,5.16129,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066853274,10.59912622,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066853502,11.38212622,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066853668,13.81996244,1937.5,1937.4,10.04]
["bitfinex","ETHUSD",1742066854296,13.81996244,1937.5,1937.4,10.38453682]
["bitfinex","ETHUSD",1742066857402,14.21056965,1937.5,1937.4,10.38453682]
["bitfinex","ETHUSD",1742066858593,14.21056965,1937.5,1937.4,0.34453682]
["bitfinex","ETHUSD",1742066858909,8.16182,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742066859212,10.59965622,1937.3,1937.2,11.645]
["bitfinex","ETHUSD",1742066861613,10.59965622,1937.3,1937.2,11.98971345]
["bitfinex","ETHUSD",1742066862209,10.59965622,1937.3,1937.2,10.38471345]
["bitfinex","ETHUSD",1742066862394,11.35515622,1937.3,1937.2,0.34471345]
["bitfinex","ETHUSD",1742066862594,6.19333622,1937.3,1936.9,10.04]
["bitfinex","ETHUSD",1742066862773,11.35595622,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066862973,11.35595622,1937.0,1936.9,11.044]
["bitfinex","ETHUSD",1742066864712,11.35595622,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066866515,10.60045622,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066870099,10.99358776,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066877217,10.99358776,1937.0,1936.9,10.38668711]
["bitfinex","ETHUSD",1742066878557,10.99358776,1937.0,1936.9,11.19038711]
["bitfinex","ETHUSD",1742066878705,3.39313154,1937.0,1936.9,12.30942582]
["bitfinex","ETHUSD",1742066880363,5.16185,1937.3,1937.0,0.8037]
["bitfinex","ETHUSD",1742066880528,2.43783622,1937.3,1937.2,0.8037]
["bitfinex","ETHUSD",1742066880863,5.43783622,1937.3,1937.2,0.8037]
["bitfinex","ETHUSD",1742066881008,2.43783622,1937.4,1937.2,1.1499217]
["bitfinex","ETHUSD",1742066881203,5.43783622,1937.4,1937.2,1.1499217]
["bitfinex","ETHUSD",1742066881408,3.0,1937.4,1937.3,10.04]
["bitfinex","ETHUSD",1742066881635,3.0,1937.4,1937.3,11.15899217]
["bitfinex","ETHUSD",1742066881837,3.0,1937.4,1937.3,11.50512555]
["bitfinex","ETHUSD",1742066882945,3.0,1937.4,1937.3,12.30882555]
["bitfinex","ETHUSD",1742066884551,2.43783622,1937.6,1937.3,12.30882555]
["bitfinex","ETHUSD",1742066884854,5.43783622,1937.6,1937.4,1.28249121]
["bitfinex","ETHUSD",1742066885018,5.43783622,1937.6,1937.4,1.23088256]
["bitfinex","ETHUSD",1742066885222,5.43783622,1937.6,1937.5,0.34595676]
["bitfinex","ETHUSD",1742066886311,3.0,1937.6,1937.5,0.34595676]
["bitfinex","ETHUSD",1742066887345,3.0,1937.6,1937.5,1.11435676]
["bitfinex","ETHUSD",1742066887910,3.0,1937.6,1937.5,11.15435676]
["bitfinex","ETHUSD",1742066888107,3.0,1937.6,1937.5,11.69486301]
["bitfinex","ETHUSD",1742066894247,8.16102,1937.6,1937.5,11.69486301]
["bitfinex","ETHUSD",1742066896449,12.22306395,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066896851,12.99796395,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066904354,9.99796395,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066906325,11.37369169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066910063,11.37369169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066910433,10.59879169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066913864,8.16102,1937.6,1937.5,11.50624244]
["bitfinex","ETHUSD",1742066914580,3.0,1937.6,1937.5,11.50624244]
["bitfinex","ETHUSD",1742066915666,3.0,1937.6,1937.5,12.32314244]
["bitfinex","ETHUSD",1742066918360,5.43777169,1937.6,1937.5,12.32314244]
["bitfinex","ETHUSD",1742066919167,10.59879169,1937.6,1937.5,12.32314244]
["bitfinex","ETHUSD",1742066923355,10.59879169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066927388,5.43777169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066931553,3.0,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066938466,8.16102,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066938696,10.59879169,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066942979,8.16102,1937.6,1937.5,10.38595676]
["bitfinex","ETHUSD",1742066945709,8.16102,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066946923,3.0,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066947326,8.16102,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066947698,10.59879169,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066948619,13.03644034,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066948818,15.47421203,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066949030,13.03644034,1937.6,1937.5,11.11095676]
["bitfinex","ETHUSD",1742066949323,13.03644034,1937.6,1937.5,10.765]
["bitfinex","ETHUSD",1742066949679,15.47421203,1937.6,1937.5,11.10704923]
["bitfinex","ETHUSD",1742066950084,13.03644034,1937.6,1937.5,11.10704923]
["bitfinex","ETHUSD",1742066950521,15.47421203,1937.6,1937.5,11.10704923]
["bitfinex","ETHUSD",1742066951214,13.03644034,1937.6,1937.5,11.10704923]
["bitfinex","ETHUSD",1742066951802,15.47421203,1937.6,1937.5,11.10704923]
["bitfinex","ETHUSD",1742066952387,15.47421203,1937.6,1937.5,1.06704923]
["bitfinex","ETHUSD",1742066954525,16.02421203,1937.6,1937.5,1.06704923]
["bitfinex","ETHUSD",1742066972251,16.02421203,1937.6,1937.5,0.46130993]
["bitfinex","ETHUSD",1742066973031,8.16208,1937.2,1937.1,10.04]
["bitfinex","ETHUSD",1742066973355,10.59985169,1937.2,1937.1,10.04]
["bitfinex","ETHUSD",1742066975857,8.16262,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066976060,10.60039169,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742066977964,10.60039169,1937.0,1936.9,10.8271]
["bitfinex","ETHUSD",1742066978131,10.60039169,1937.0,1936.9,11.90981]
["bitfinex","ETHUSD",1742066978332,8.16262,1937.0,1936.9,11.90981]
["bitfinex","ETHUSD",1742066979065,10.60039169,1937.0,1936.9,11.90981]
["bitfinex","ETHUSD",1742066979859,8.16262,1937.0,1936.9,11.90981]
["bitfinex","ETHUSD",1742066980363,10.60039169,1937.0,1936.9,11.90981]
["bitfinex","ETHUSD",1742066980744,10.60039169,1937.0,1936.9,12.24117412]
["bitfinex","ETHUSD",1742066986278,8.16262,1937.0,1936.9,12.24117412]
["bitfinex","ETHUSD",1742066986494,5.16073,1937.8,1937.3,5.94882]
["bitfinex","ETHUSD",1742066986701,2.43777169,1937.6,1937.5,0.7871]
["bitfinex","ETHUSD",1742066987057,2.43777169,1937.6,1937.5,1.11780457]
["bitfinex","ETHUSD",1742066990412,2.43777169,1937.6,1937.5,11.15780457]
["bitfinex","ETHUSD",1742066990573,2.43777169,1937.6,1937.5,12.33307323]
["bitfinex","ETHUSD",1742066991078,2.43777169,1937.8,1937.6,0.7871]
["bitfinex","ETHUSD",1742066991281,2.43777169,1937.8,1937.7,0.33052798]
["bitfinex","ETHUSD",1742066991482,2.43777169,1937.8,1937.7,10.37052798]
["bitfinex","ETHUSD",1742066991706,2.43777169,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742066992005,7.59826169,1937.8,1937.7,10.36985686]
["bitfinex","ETHUSD",1742066996106,10.59826169,1937.8,1937.7,10.36985686]
["bitfinex","ETHUSD",1742067005842,8.16049,1937.8,1937.7,10.36985686]
["bitfinex","ETHUSD",1742067007949,10.59826169,1937.8,1937.7,10.36985686]
["bitfinex","ETHUSD",1742067011251,8.16049,1937.8,1937.7,10.36985686]
["bitfinex","ETHUSD",1742067012140,5.1597,1938.1,1937.8,0.8331]
["bitfinex","ETHUSD",1742067012141,5.15988,1938.1,1937.8,0.8331]
["bitfinex","ETHUSD",1742067012339,7.59765169,1938.1,1937.9,0.0515968]
["bitfinex","ETHUSD",1742067013888,7.59765169,1938.1,1937.8,0.8331]
["bitfinex","ETHUSD",1742067014057,7.59765169,1938.1,1937.9,0.05159681]
["bitfinex","ETHUSD",1742067014262,7.59790169,1938.0,1937.8,0.8331]
["bitfinex","ETHUSD",1742067014467,7.59790169,1938.0,1937.8,0.88469818]
["bitfinex","ETHUSD",1742067014678,5.16013,1938.0,1937.8,2.00827152]
["bitfinex","ETHUSD",1742067015287,12.75809169,1938.0,1937.8,1.95667334]
["bitfinex","ETHUSD",1742067015676,7.59790169,1938.0,1937.8,1.95667334]
["bitfinex","ETHUSD",1742067015875,5.16022,1937.9,1937.8,0.8331]
["bitfinex","ETHUSD",1742067016969,5.16022,1937.9,1937.8,10.8731]
["bitfinex","ETHUSD",1742067017549,5.16022,1937.9,1937.8,11.20191497]
["bitfinex","ETHUSD",1742067018166,5.16022,1937.9,1937.8,10.36881497]
["bitfinex","ETHUSD",1742067018369,7.59799169,1937.9,1937.8,10.36881497]
["bitfinex","ETHUSD",1742067019809,11.95032686,1937.9,1937.8,10.36881497]
["bitfinex","ETHUSD",1742067023296,10.59799169,1937.9,1937.8,10.36881497]
["bitfinex","ETHUSD",1742067034108,8.16022,1937.9,1937.8,10.36881497]
["bitfinex","ETHUSD",1742067034280,8.16022,1937.9,1937.8,11.18091497]
["bitfinex","ETHUSD",1742067034281,3.0,1937.9,1937.8,11.18091497]
["bitfinex","ETHUSD",1742067035116,5.15931,1938.3,1937.9,0.8121]
["bitfinex","ETHUSD",1742067035280,7.59708169,1938.3,1938.1,0.8121]
["bitfinex","ETHUSD",1742067035480,3.0,1938.2,1938.1,0.8121]
["bitfinex","ETHUSD",1742067035690,7.59708169,1938.3,1938.1,1.89731]
["bitfinex","ETHUSD",1742067035894,2.43777169,1938.2,1938.1,1.94890151]
["bitfinex","ETHUSD",1742067036095,5.43777169,1938.2,1938.1,1.89731]
["bitfinex","ETHUSD",1742067036477,2.43777169,1938.2,1938.1,1.89731]
["bitfinex","ETHUSD",1742067036709,10.59719169,1938.2,1938.1,1.89731]
["bitfinex","ETHUSD",1742067036910,10.59719169,1938.2,1938.1,0.8121]
["bitfinex","ETHUSD",1742067039077,10.59719169,1938.2,1938.1,1.1325186]
["bitfinex","ETHUSD",1742067040310,10.59719169,1938.2,1938.1,11.1725186]
["bitfinex","ETHUSD",1742067042002,10.59719169,1938.2,1938.1,10.3604186]
["bitfinex","ETHUSD",1742067062805,13.82566338,1938.2,1938.1,0.3204186]
["bitfinex","ETHUSD",1742067063006,16.75736072,1938.2,1938.1,0.3204186]
["bitfinex","ETHUSD",1742067064408,11.38896169,1937.8,1937.7,10.04]
["bitfinex","ETHUSD",1742067067842,11.38896169,1937.8,1937.3,10.04]
["bitfinex","ETHUSD",1742067067843,5.16155,1937.4,1937.3,10.04]
["bitfinex","ETHUSD",1742067068042,5.16155,1937.4,1937.1,6.01]
["bitfinex","ETHUSD",1742067068043,5.16208,1937.2,1937.1,16.05]
["bitfinex","ETHUSD",1742067068246,7.59985169,1937.2,1937.1,16.05]
["bitfinex","ETHUSD",1742067069242,7.59985169,1937.2,1937.1,16.33624612]
["bitfinex","ETHUSD",1742067069413,11.41385169,1937.2,1937.1,16.33624612]
["bitfinex","ETHUSD",1742067069613,13.07141886,1937.2,1937.1,10.32624612]
["bitfinex","ETHUSD",1742067069816,13.07141886,1937.2,1937.1,0.28624612]
["bitfinex","ETHUSD",1742067070044,5.16368,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067070245,12.23081183,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067072027,8.16368,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067072326,8.16368,1936.6,1936.5,11.12336]
["bitfinex","ETHUSD",1742067073329,3.0,1936.6,1936.5,11.12336]
["bitfinex","ETHUSD",1742067075252,5.16351,1936.7,1936.5,11.12336]
["bitfinex","ETHUSD",1742067075451,5.16351,1936.7,1936.6,10.04]
["bitfinex","ETHUSD",1742067077553,5.16351,1936.7,1936.6,10.23847282]
["bitfinex","ETHUSD",1742067078854,8.16289,1936.9,1936.7,0.7936]
["bitfinex","ETHUSD",1742067079223,8.16289,1936.9,1936.8,0.19824919]
["bitfinex","ETHUSD",1742067080155,5.16338,1936.8,1936.6,11.06901062]
["bitfinex","ETHUSD",1742067080556,10.32677,1936.8,1936.6,11.06901062]
["bitfinex","ETHUSD",1742067081271,5.16342,1936.7,1936.6,11.06901062]
["bitfinex","ETHUSD",1742067084254,5.16342,1936.7,1936.6,11.26737796]
["bitfinex","ETHUSD",1742067086178,10.32492,1937.1,1936.7,5.96443]
["bitfinex","ETHUSD",1742067086326,10.32492,1937.1,1936.8,10.636443]
["bitfinex","ETHUSD",1742067086525,10.32492,1937.1,1936.9,0.19810223]
["bitfinex","ETHUSD",1742067086726,10.32492,1937.1,1936.8,10.636443]
["bitfinex","ETHUSD",1742067086947,10.32492,1937.1,1936.9,0.19810223]
["bitfinex","ETHUSD",1742067087229,10.32492,1937.1,1936.8,10.636443]
["bitfinex","ETHUSD",1742067087431,3.0,1937.1,1937.0,0.99911388]
["bitfinex","ETHUSD",1742067087652,3.0,1937.1,1937.0,0.8011]
["bitfinex","ETHUSD",1742067087855,5.16156,1937.4,1937.0,11.03870367]
["bitfinex","ETHUSD",1742067088159,5.16156,1937.4,1937.1,10.04]
["bitfinex","ETHUSD",1742067088455,5.16129,1937.5,1937.1,20.56188644]
["bitfinex","ETHUSD",1742067088655,5.16083,1937.7,1937.3,5.96287]
["bitfinex","ETHUSD",1742067088952,5.16103,1937.6,1937.4,0.19712147]
["bitfinex","ETHUSD",1742067089158,5.16103,1937.6,1937.5,10.04]
["bitfinex","ETHUSD",1742067089322,5.16103,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067098050,5.96303,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067099961,6.96303,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067101680,7.96303,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067102155,7.16103,1937.6,1937.5,11.06880513]
["bitfinex","ETHUSD",1742067102351,7.16103,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067104185,8.16103,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067106386,3.0,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067106683,4.0,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067106984,9.16102,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067110702,10.16102,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067113788,11.16102,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067114295,15.22815183,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067114601,16.86033683,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067114791,11.16102,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067119498,14.16102,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067120505,16.59802949,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067122201,6.0,1937.6,1937.5,10.23670513]
["bitfinex","ETHUSD",1742067122400,6.0,1937.6,1937.5,16.25950575]
["bitfinex","ETHUSD",1742067122701,6.0,1937.6,1937.5,18.3499997]
["bitfinex","ETHUSD",1742067130520,6.0,1937.6,1937.5,19.39669598]
["bitfinex","ETHUSD",1742067130729,6.0,1937.6,1937.5,24.22769598]
["bitfinex","ETHUSD",1742067134132,1.0,1937.6,1937.5,24.22769598]
["bitfinex","ETHUSD",1742067134334,5.15975,1938.1,1937.8,4.04]
["bitfinex","ETHUSD",1742067134504,5.15975,1938.1,1937.9,4.09159669]
["bitfinex","ETHUSD",1742067134702,5.15975,1938.1,1937.9,4.28667197]
["bitfinex","ETHUSD",1742067135198,10.31965,1938.1,1937.9,4.28667197]
["bitfinex","ETHUSD",1742067135399,10.31965,1938.1,1937.9,4.23507528]
["bitfinex","ETHUSD",1742067135629,5.15995,1938.0,1937.9,4.23507528]
["bitfinex","ETHUSD",1742067139427,5.15975,1938.1,1937.9,4.23507528]
["bitfinex","ETHUSD",1742067139730,10.31965,1938.1,1937.9,4.23507528]
["bitfinex","ETHUSD",1742067139932,5.15995,1938.0,1937.9,4.23507528]
["bitfinex","ETHUSD",1742067140126,5.15995,1938.0,1937.9,0.19507528]
["bitfinex","ETHUSD",1742067140517,5.15995,1938.0,1937.6,5.94713]
["bitfinex","ETHUSD",1742067140716,5.15995,1938.0,1937.7,0.594713]
["bitfinex","ETHUSD",1742067141031,5.15995,1938.0,1937.8,0.05159887]
["bitfinex","ETHUSD",1742067141524,5.15995,1938.0,1937.9,0.19478257]
["bitfinex","ETHUSD",1742067141929,5.15975,1938.1,1937.8,0.05159888]
["bitfinex","ETHUSD",1742067141930,10.31963,1938.1,1937.8,0.05159888]
["bitfinex","ETHUSD",1742067142342,10.31963,1938.1,1937.9,0.19478257]
["bitfinex","ETHUSD",1742067142840,5.16,1938.0,1937.8,0.05159888]
["bitfinex","ETHUSD",1742067143040,5.16,1938.0,1937.8,0.63230407]
["bitfinex","ETHUSD",1742067144039,5.16,1938.0,1937.7,0.594713]
["bitfinex","ETHUSD",1742067144224,7.59614633,1938.0,1937.7,0.594713]
["bitfinex","ETHUSD",1742067144430,12.75628633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067144932,7.59614633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067145140,7.59636633,1937.9,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067145742,7.59636633,1937.9,1937.6,5.94721]
["bitfinex","ETHUSD",1742067145911,7.59636633,1937.9,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067146112,7.59614633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067146839,12.75628633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067147350,7.59614633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067147650,12.75629633,1938.0,1937.8,0.19487084]
["bitfinex","ETHUSD",1742067147954,7.59614633,1938.0,1937.8,0.24646976]
["bitfinex","ETHUSD",1742067148112,7.59614633,1938.0,1937.8,1.33458884]
["bitfinex","ETHUSD",1742067148549,7.59614633,1938.0,1937.8,1.28298992]
["bitfinex","ETHUSD",1742067148741,7.59614633,1938.0,1937.8,1.33458884]
["bitfinex","ETHUSD",1742067149543,2.43614633,1938.0,1937.8,1.33458884]
["bitfinex","ETHUSD",1742067149841,12.75572633,1938.1,1937.8,1.33458884]
["bitfinex","ETHUSD",1742067151548,2.43614633,1938.0,1937.8,1.33458884]
["bitfinex","ETHUSD",1742067151746,2.43614633,1938.0,1937.9,10.04]
["bitfinex","ETHUSD",1742067152249,2.43614633,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067155031,7.59609633,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067157321,2.43614633,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067159058,7.59609633,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067160422,10.59609633,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067161033,15.38062329,1938.0,1937.9,10.23451329]
["bitfinex","ETHUSD",1742067161227,15.38062329,1938.0,1937.9,0.19451329]
["bitfinex","ETHUSD",1742067161445,5.93355,1937.7,1937.6,10.04]
["bitfinex","ETHUSD",1742067161654,8.36969633,1937.7,1937.6,10.2311644]
["bitfinex","ETHUSD",1742067164258,9.99646531,1937.7,1937.6,10.2311644]
["bitfinex","ETHUSD",1742067166360,9.99646531,1937.7,1937.6,0.1911644]
["bitfinex","ETHUSD",1742067168166,10.37554166,1937.7,1937.6,0.1911644]
["bitfinex","ETHUSD",1742067168857,11.92915383,1937.7,1937.6,0.1911644]
["bitfinex","ETHUSD",1742067178472,5.16182,1937.3,1937.2,10.04]
["bitfinex","ETHUSD",1742067178686,5.16182,1937.3,1937.2,10.23275686]
["bitfinex","ETHUSD",1742067184746,8.16182,1937.3,1937.2,10.23275686]
["bitfinex","ETHUSD",1742067184970,8.99322,1937.3,1937.2,10.23275686]
["bitfinex","ETHUSD",1742067185149,10.81498853,1937.3,1937.2,10.23275686]
["bitfinex","ETHUSD",1742067186080,10.81498853,1937.3,1937.2,0.19275686]
["bitfinex","ETHUSD",1742067186254,5.16288,1936.9,1936.8,10.04]
["bitfinex","ETHUSD",1742067186576,10.60226657,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067187477,13.04165314,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067187676,10.60226657,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067190550,13.04165314,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067192978,13.83605314,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067193950,14.21583535,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067195656,14.21583535,1936.9,1936.8,0.18640944]
["bitfinex","ETHUSD",1742067196298,13.42143535,1936.9,1936.8,0.18640944]
["bitfinex","ETHUSD",1742067201594,13.42143535,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067203673,10.98204878,1936.9,1936.8,10.22640944]
["bitfinex","ETHUSD",1742067204070,2.43938657,1937.1,1936.9,0.776]
["bitfinex","ETHUSD",1742067204295,2.43938657,1937.0,1936.9,0.776]
["bitfinex","ETHUSD",1742067204481,5.43938657,1937.0,1936.9,0.776]
["bitfinex","ETHUSD",1742067204800,2.43938657,1937.0,1936.9,0.776]
["bitfinex","ETHUSD",1742067204973,2.43938657,1937.0,1936.9,2.47617809]
["bitfinex","ETHUSD",1742067205697,7.60200657,1937.0,1936.9,2.47617809]
["bitfinex","ETHUSD",1742067207505,7.60200657,1937.0,1936.9,12.51617809]
["bitfinex","ETHUSD",1742067211015,8.60200657,1937.0,1936.9,10.816]
["bitfinex","ETHUSD",1742067211713,8.60200657,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742067212581,9.60200657,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742067212989,15.04139314,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742067213198,17.88368045,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1742067213510,8.16288,1936.9,1936.8,10.04]
["bitfinex","ETHUSD",1742067213842,13.04165314,1936.9,1936.8,10.04]
["bitfinex","ETHUSD",1742067214818,10.60226657,1936.9,1936.8,10.04]
["bitfinex","ETHUSD",1742067218603,10.60226657,1936.9,1936.8,10.8073]
["bitfinex","ETHUSD",1742067218604,5.43938657,1936.9,1936.8,10.8073]
["bitfinex","ETHUSD",1742067218803,2.43938657,1936.9,1936.8,11.88803]
["bitfinex","ETHUSD",1742067219012,8.60226657,1936.9,1936.8,11.88803]
["bitfinex","ETHUSD",1742067219215,8.60226657,1936.9,1936.8,12.07533741]
["bitfinex","ETHUSD",1742067221012,8.60226657,1936.9,1936.8,10.99460741]
["bitfinex","ETHUSD",1742067223318,3.43938657,1936.9,1936.8,10.99460741]
["bitfinex","ETHUSD",1742067230826,3.43938657,1936.9,1936.8,11.47839253]
["bitfinex","ETHUSD",1742067231024,1.0,1936.9,1936.8,11.47839253]
["bitfinex","ETHUSD",1742067231232,1.0,1936.9,1936.8,16.64154253]
["bitfinex","ETHUSD",1742067231415,1.0,1936.9,1936.8,18.82202378]
["bitfinex","ETHUSD",1742067237037,8.16134,1937.5,1937.2,0.816]
["bitfinex","ETHUSD",1742067237203,8.16134,1937.5,1937.3,5.04]
["bitfinex","ETHUSD",1742067237502,8.16134,1937.5,1937.3,5.22008964]
["bitfinex","ETHUSD",1742067238433,8.16134,1937.5,1937.3,5.2717023]
["bitfinex","ETHUSD",1742067239201,8.16134,1937.5,1937.3,5.22008964]
["bitfinex","ETHUSD",1742067239419,3.0,1937.5,1937.3,5.2717023]
["bitfinex","ETHUSD",1742067240159,9.2236983,1937.6,1937.3,6.39667853]
["bitfinex","ETHUSD",1742067240448,9.2236983,1937.6,1937.3,6.34506587]
["bitfinex","ETHUSD",1742067240652,5.16132,1937.5,1937.3,5.22008964]
["bitfinex","ETHUSD",1742067240853,5.16155,1937.4,1937.3,5.22008964]
["bitfinex","ETHUSD",1742067241631,5.1614,1937.5,1937.3,5.22008964]
["bitfinex","ETHUSD",1742067242651,5.1614,1937.5,1937.4,5.04]
["bitfinex","ETHUSD",1742067242948,5.1614,1937.5,1937.4,5.21941826]
["bitfinex","ETHUSD",1742067243153,9.2236483,1937.6,1937.4,5.21941826]
["bitfinex","ETHUSD",1742067243353,14.3848583,1937.6,1937.4,5.21941826]
["bitfinex","ETHUSD",1742067246851,5.16129,1937.5,1937.4,5.21941826]
["bitfinex","ETHUSD",1742067247019,10.38608383,1937.5,1937.4,5.21941826]
["bitfinex","ETHUSD",1742067248557,10.38608383,1937.5,1937.4,0.17941826]
["bitfinex","ETHUSD",1742067248858,5.16208,1937.2,1937.1,5.04]
["bitfinex","ETHUSD",1742067249256,5.16208,1937.2,1937.1,5.21970655]
["bitfinex","ETHUSD",1742067250852,5.94838,1937.2,1937.1,5.21970655]
["bitfinex","ETHUSD",1742067251761,5.16208,1937.2,1937.1,5.21970655]
["bitfinex","ETHUSD",1742067256260,7.60044191,1937.2,1937.1,5.21970655]
["bitfinex","ETHUSD",1742067260972,5.16208,1937.2,1937.1,5.78994031]
["bitfinex","ETHUSD",1742067261264,5.16208,1937.2,1937.1,6.62064031]
["bitfinex","ETHUSD",1742067264181,7.60023191,1937.3,1937.1,6.62064031]
["bitfinex","ETHUSD",1742067265578,7.60023191,1937.3,1937.1,7.10412977]
["bitfinex","ETHUSD",1742067266075,7.60023191,1937.3,1937.2,5.04]
["bitfinex","ETHUSD",1742067266394,7.60023191,1937.3,1937.2,5.21987473]
["bitfinex","ETHUSD",1742067269676,12.6477181,1937.3,1937.2,5.21987473]
["bitfinex","ETHUSD",1742067271689,12.40478891,1937.0,1936.9,0.66410128]
["bitfinex","ETHUSD",1742067272169,12.40478891,1937.0,1936.9,0.18008145]
["bitfinex","ETHUSD",1742067272369,5.16315,1936.8,1936.7,5.04]
["bitfinex","ETHUSD",1742067272565,12.22914598,1936.8,1936.7,5.22025818]
["bitfinex","ETHUSD",1742067272766,13.00044598,1936.8,1936.7,5.22025818]
["bitfinex","ETHUSD",1742067273079,14.81678858,1936.8,1936.7,5.22025818]
["bitfinex","ETHUSD",1742067273285,14.81678858,1936.8,1936.7,0.18025818]
["bitfinex","ETHUSD",1742067273483,18.88278456,1936.8,1936.7,0.18025818]
["bitfinex","ETHUSD",1742067273681,8.93472,1936.7,1936.6,0.50617942]
["bitfinex","ETHUSD",1742067273978,8.93472,1936.7,1936.6,0.02215959]
["bitfinex","ETHUSD",1742067274185,10.93274086,1936.7,1936.6,0.02215959]
["bitfinex","ETHUSD",1742067279302,10.93274086,1936.7,1936.6,0.20387094]
["bitfinex","ETHUSD",1742067291615,11.46664086,1936.7,1936.6,6.89e-06]
["bitfinex","ETHUSD",1742067291818,8.16475,1936.2,1936.1,5.04]
["bitfinex","ETHUSD",1742067292016,5.16502,1936.1,1936.0,5.04]
["bitfinex","ETHUSD",1742067299311,10.32919,1936.3,1936.1,0.8321]
["bitfinex","ETHUSD",1742067299686,13.32919,1936.3,1936.2,0.16423456]
["bitfinex","ETHUSD",1742067300791,5.16502,1936.1,1936.0,5.04]
["bitfinex","ETHUSD",1742067300997,9.23101598,1936.1,1936.0,5.20441142]
["bitfinex","ETHUSD",1742067307197,9.23101598,1936.1,1936.0,0.16441142]
["bitfinex","ETHUSD",1742067307398,3.0,1936.0,1935.9,0.788]
["bitfinex","ETHUSD",1742067307625,3.0,1936.0,1935.9,0.95240647]
["bitfinex","ETHUSD",1742067308416,5.16459,1936.3,1936.0,0.788]
["bitfinex","ETHUSD",1742067308724,5.16423,1936.4,1936.1,0.95303522]
["bitfinex","ETHUSD",1742067308931,5.16423,1936.4,1936.1,1.00468002]
["bitfinex","ETHUSD",1742067309116,5.16423,1936.4,1936.2,0.8248]
["bitfinex","ETHUSD",1742067309299,9.22995598,1936.5,1936.2,0.8248]
["bitfinex","ETHUSD",1742067309498,8.16369,1936.6,1936.4,0.8248]
["bitfinex","ETHUSD",1742067309499,5.16369,1936.6,1936.4,0.8248]
["bitfinex","ETHUSD",1742067309699,5.16346,1936.7,1936.5,5.04]
["bitfinex","ETHUSD",1742067310024,3.0,1936.7,1936.6,5.04]
["bitfinex","ETHUSD",1742067310227,3.0,1936.7,1936.6,6.02901957]
["bitfinex","ETHUSD",1742067310531,5.1629,1936.9,1936.6,6.63192153]
["bitfinex","ETHUSD",1742067310699,3.0,1936.8,1936.6,6.63192153]
["bitfinex","ETHUSD",1742067310897,3.0,1936.8,1936.6,6.68355221]
["bitfinex","ETHUSD",1742067311399,3.0,1936.8,1936.6,6.63192153]
["bitfinex","ETHUSD",1742067312526,3.0,1936.8,1936.6,6.68355223]
["bitfinex","ETHUSD",1742067315131,3.0,1936.8,1936.7,5.04]
["bitfinex","ETHUSD",1742067315435,3.0,1936.8,1936.7,5.20410785]
["bitfinex","ETHUSD",1742067317828,8.16315,1936.8,1936.7,5.20410785]
["bitfinex","ETHUSD",1742067322228,9.57077169,1936.8,1936.7,5.20410785]
["bitfinex","ETHUSD",1742067324641,10.40097169,1936.8,1936.7,5.20410785]
["bitfinex","ETHUSD",1742067324841,5.16395,1936.5,1936.4,5.04]
["bitfinex","ETHUSD",1742067325039,5.16395,1936.5,1936.4,5.20285568]
["bitfinex","ETHUSD",1742067332947,5.16395,1936.5,1936.4,5.3373915]
["bitfinex","ETHUSD",1742067336146,6.6033156,1936.5,1936.4,5.3373915]
["bitfinex","ETHUSD",1742067336449,10.4335156,1936.5,1936.4,0.2973915]
["bitfinex","ETHUSD",1742067336755,5.16448,1936.3,1936.2,5.04]
["bitfinex","ETHUSD",1742067336937,9.23047598,1936.3,1936.2,5.04]
["bitfinex","ETHUSD",1742067337541,9.23047598,1936.3,1936.0,5.04]
["bitfinex","ETHUSD",1742067337852,5.16422,1936.4,1936.2,0.7658]
["bitfinex","ETHUSD",1742067338054,13.32863,1936.4,1936.2,0.7658]
["bitfinex","ETHUSD",1742067339252,13.32863,1936.4,1936.3,0.29812869]
["bitfinex","ETHUSD",1742067339867,8.16422,1936.4,1936.3,0.29812869]
["bitfinex","ETHUSD",1742067342428,8.16422,1936.4,1936.3,5.33812869]
["bitfinex","ETHUSD",1742067346357,10.6048295,1936.4,1936.3,5.33812869]
["bitfinex","ETHUSD",1742067347344,12.99870845,1936.4,1936.3,5.33812869]
["bitfinex","ETHUSD",1742067348247,12.99870845,1936.4,1936.3,0.29812869]
["bitfinex","ETHUSD",1742067348628,5.16475,1936.2,1936.1,5.04]
["bitfinex","ETHUSD",1742067348834,7.6053595,1936.2,1936.1,5.04]
["bitfinex","ETHUSD",1742067350249,5.16475,1936.2,1936.1,5.04]
["bitfinex","ETHUSD",1742067350766,5.1646,1936.3,1936.1,5.8058]
["bitfinex","ETHUSD",1742067351672,5.1646,1936.3,1936.1,5.62058]
["bitfinex","ETHUSD",1742067351854,6.38261942,1937.1,1936.4,5.16421]
["bitfinex","ETHUSD",1742067352036,5.16364,1936.7,1936.5,5.04]
["bitfinex","ETHUSD",1742067352233,17.3950593,1936.7,1936.6,5.04]
["bitfinex","ETHUSD",1742067354177,17.3950593,1936.7,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067355575,12.2313893,1936.7,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067356357,5.16364,1936.7,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067357878,9.2313893,1936.7,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067360248,5.16364,1936.7,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067360971,12.61042413,1936.9,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067360972,5.16322,1936.8,1936.6,5.33773758]
["bitfinex","ETHUSD",1742067361848,9.2300993,1937.2,1936.7,11.03675349]
["bitfinex","ETHUSD",1742067362046,14.3923193,1937.2,1936.9,0.7818]
["bitfinex","ETHUSD",1742067362265,5.16236,1937.1,1937.0,0.29686625]
["bitfinex","ETHUSD",1742067363078,5.16211,1937.2,1937.0,5.33686625]
["bitfinex","ETHUSD",1742067363273,5.16211,1937.2,1937.0,5.3884864]
["bitfinex","ETHUSD",1742067363480,5.16211,1937.2,1937.0,5.33686625]
["bitfinex","ETHUSD",1742067363858,5.16211,1937.2,1937.0,5.94873288]
["bitfinex","ETHUSD",1742067364275,10.32442,1937.2,1937.0,5.94873288]
["bitfinex","ETHUSD",1742067364587,5.16235,1937.1,1937.0,5.94873288]
["bitfinex","ETHUSD",1742067365567,5.16211,1937.2,1937.0,5.94873288]
["bitfinex","ETHUSD",1742067366155,5.16211,1937.2,1937.1,0.7818]
["bitfinex","ETHUSD",1742067366354,5.16211,1937.2,1937.1,5.8218]
["bitfinex","ETHUSD",1742067366861,5.16211,1937.2,1937.1,6.1185593]
["bitfinex","ETHUSD",1742067367982,5.16211,1937.2,1937.1,5.3367593]
["bitfinex","ETHUSD",1742067368182,13.2622543,1937.2,1937.1,5.3367593]
["bitfinex","ETHUSD",1742067371774,13.2622543,1937.2,1937.1,0.2967593]
["bitfinex","ETHUSD",1742067372091,5.1627,1937.0,1936.7,5.04]
["bitfinex","ETHUSD",1742067372268,5.1627,1937.0,1936.8,5.33639191]
["bitfinex","ETHUSD",1742067373083,5.16288,1936.9,1936.8,5.33639191]
["bitfinex","ETHUSD",1742067373853,9.2304193,1937.0,1936.8,5.33639191]
["bitfinex","ETHUSD",1742067374371,5.16267,1937.0,1936.8,5.33639191]
["bitfinex","ETHUSD",1742067374560,8.16267,1937.0,1936.9,0.8004]
["bitfinex","ETHUSD",1742067374955,8.16267,1937.0,1936.9,1.0966966]
["bitfinex","ETHUSD",1742067375186,3.0,1937.0,1936.9,1.0966966]
["bitfinex","ETHUSD",1742067375489,3.0,1937.0,1936.9,1.71036626]
["bitfinex","ETHUSD",1742067376299,9.2298593,1937.2,1936.9,1.71036626]
["bitfinex","ETHUSD",1742067377596,9.2298593,1937.2,1937.0,5.04]
["bitfinex","ETHUSD",1742067377897,9.2298593,1937.2,1937.1,0.29610602]
["bitfinex","ETHUSD",1742067378058,9.2298593,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067380890,5.16184,1937.3,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067381300,5.16208,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067381671,5.16188,1937.3,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067382599,5.16208,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067384310,9.2298293,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067385488,10.66899723,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067385685,12.2298293,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067389121,13.0239293,1937.2,1937.1,5.33610602]
["bitfinex","ETHUSD",1742067389322,13.0239293,1937.2,1937.1,0.29610602]
["bitfinex","ETHUSD",1742067389511,5.16299,1936.9,1936.7,5.04]
["bitfinex","ETHUSD",1742067389712,5.16299,1936.9,1936.8,5.3361586]
["bitfinex","ETHUSD",1742067391526,6.16299,1936.9,1936.8,5.3361586]
["bitfinex","ETHUSD",1742067393693,9.95709,1936.9,1936.8,5.3361586]
["bitfinex","ETHUSD",1742067393901,11.87583893,1936.9,1936.8,5.3361586]
["bitfinex","ETHUSD",1742067394317,12.87583893,1936.9,1936.8,5.3361586]
["bitfinex","ETHUSD",1742067395762,12.87583893,1936.9,1936.8,0.2961586]
["bitfinex","ETHUSD",1742067396263,5.16368,1936.6,1936.5,5.04]
["bitfinex","ETHUSD",1742067399130,5.16368,1936.6,1936.5,5.33709782]
["bitfinex","ETHUSD",1742067400969,3.0,1936.9,1936.6,0.8205]
["bitfinex","ETHUSD",1742067401251,3.0,1936.9,1936.8,0.8205]
["bitfinex","ETHUSD",1742067401639,3.0,1936.9,1936.8,1.11731185]
["bitfinex","ETHUSD",1742067403860,3.0,1936.9,1936.8,6.15731185]
["bitfinex","ETHUSD",1742067405057,16.0185293,1936.9,1936.8,5.33681185]
["bitfinex","ETHUSD",1742067405262,18.13664523,1936.9,1936.8,5.33681185]
["bitfinex","ETHUSD",1742067409900,18.13664523,1936.9,1936.8,0.29681185]
["bitfinex","ETHUSD",1742067410209,5.16342,1936.7,1936.6,5.04]
["bitfinex","ETHUSD",1742067414127,5.16342,1936.7,1936.6,5.33653586]
["bitfinex","ETHUSD",1742067414322,9.2311693,1936.7,1936.6,5.33653586]
["bitfinex","ETHUSD",1742067414534,11.48960623,1936.7,1936.6,0.29653586]
["bitfinex","ETHUSD",1742067414735,5.16395,1936.5,1936.4,5.04]
["bitfinex","ETHUSD",1742067415019,5.16448,1936.3,1936.2,5.04]
["bitfinex","ETHUSD",1742067420036,5.16528,1936.0,1935.9,5.04]
["bitfinex","ETHUSD",1742067420318,5.16528,1936.0,1935.5,5.04]
["bitfinex","ETHUSD",1742067420319,5.16635,1935.6,1935.5,5.04]
["bitfinex","ETHUSD",1742067420528,5.16635,1935.6,1935.2,0.7806]
["bitfinex","ETHUSD",1742067420529,5.167,1935.4,1935.2,0.7806]
["bitfinex","ETHUSD",1742067420701,5.167,1935.4,1935.3,5.04]
["bitfinex","ETHUSD",1742067421512,10.0537493,1935.4,1935.3,5.04]
["bitfinex","ETHUSD",1742067424408,5.16727,1935.3,1935.1,5.04]
["bitfinex","ETHUSD",1742067424603,5.16742,1935.2,1935.1,5.04]
["bitfinex","ETHUSD",1742067425121,12.2351693,1935.2,1935.1,5.04]
["bitfinex","ETHUSD",1742067425506,3.0,1935.1,1934.2,5.04]
["bitfinex","ETHUSD",1742067425707,9.2369293,1934.6,1934.3,5.04]
["bitfinex","ETHUSD",1742067426015,4.0677493,1934.6,1934.4,5.04]
["bitfinex","ETHUSD",1742067426224,4.0677493,1934.6,1934.5,5.04]
["bitfinex","ETHUSD",1742067426725,9.2367693,1934.6,1934.5,5.04]
["bitfinex","ETHUSD",1742067429143,9.2367693,1934.6,1934.5,5.31117101]
["bitfinex","ETHUSD",1742067430244,9.2367693,1934.6,1934.5,0.27117101]
["bitfinex","ETHUSD",1742067430613,9.2367693,1934.6,1934.2,10.21007]
["bitfinex","ETHUSD",1742067430930,9.2367693,1934.6,1934.2,11.826168]
["bitfinex","ETHUSD",1742067431129,5.16877,1934.7,1934.3,5.49524123]
["bitfinex","ETHUSD",1742067431440,5.16877,1934.7,1934.4,0.7884]
["bitfinex","ETHUSD",1742067431805,4.0677493,1934.8,1934.5,0.27636836]
["bitfinex","ETHUSD",1742067432539,4.0677493,1934.8,1934.5,0.95147016]
["bitfinex","ETHUSD",1742067432908,9.2357093,1935.0,1934.6,5.04]
["bitfinex","ETHUSD",1742067433108,9.2357093,1935.0,1934.8,0.7884]
["bitfinex","ETHUSD",1742067433338,9.2354293,1935.2,1934.9,0.27598629]
["bitfinex","ETHUSD",1742067433508,9.2354293,1935.2,1935.0,5.04]
["bitfinex","ETHUSD",1742067433707,9.2354293,1935.2,1934.8,0.7884]
["bitfinex","ETHUSD",1742067433708,9.2354293,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067433908,7.0677493,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067434306,12.2351693,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067434712,4.0677493,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067436444,9.2351693,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067436855,10.67540223,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067437147,9.2351693,1935.2,1935.1,5.31559656]
["bitfinex","ETHUSD",1742067439045,9.2351693,1935.2,1935.1,0.27559656]
["bitfinex","ETHUSD",1742067439347,5.16775,1935.1,1934.9,5.04]
["bitfinex","ETHUSD",1742067439555,5.16775,1935.1,1935.0,0.27528294]
["bitfinex","ETHUSD",1742067440844,8.16775,1935.1,1935.0,0.27528294]
["bitfinex","ETHUSD",1742067441045,11.67071686,1935.1,1935.0,0.27528294]
["bitfinex","ETHUSD",1742067441239,16.51571686,1935.1,1935.0,0.27528294]
["bitfinex","ETHUSD",1742067441550,8.16795,1935.0,1934.9,5.04]
["bitfinex","ETHUSD",1742067441748,12.2356993,1935.0,1934.9,5.04]
["bitfinex","ETHUSD",1742067442649,5.16915,1934.6,1934.4,5.04]
["bitfinex","ETHUSD",1742067442958,9.2368993,1934.6,1934.5,5.31558511]
["bitfinex","ETHUSD",1742067447852,9.2368993,1934.6,1934.5,0.27558511]
["bitfinex","ETHUSD",1742067453759,9.2368993,1934.6,1934.5,5.31558511]
["bitfinex","ETHUSD",1742067456765,14.47477423,1934.6,1934.5,0.27558511]
["bitfinex","ETHUSD",1742067461164,5.96766,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742067461359,5.17036,1934.1,1934.0,0.107]
["bitfinex","ETHUSD",1742067461535,5.17036,1934.1,1934.0,0.37337259]
["bitfinex","ETHUSD",1742067463452,9.2379393,1934.2,1934.0,0.37337259]
["bitfinex","ETHUSD",1742067465467,12.2379393,1934.2,1934.1,5.04]
["bitfinex","ETHUSD",1742067465667,7.0677493,1934.2,1934.1,5.04]
["bitfinex","ETHUSD",1742067466078,4.0677493,1934.5,1934.2,0.8202]
["bitfinex","ETHUSD",1742067466277,5.96606,1934.7,1934.2,0.8202]
["bitfinex","ETHUSD",1742067466278,9.2365093,1934.7,1934.3,10.2098]
["bitfinex","ETHUSD",1742067466484,4.0677493,1934.7,1934.4,5.98975]
["bitfinex","ETHUSD",1742067466669,3.0,1934.7,1934.4,5.98975]
["bitfinex","ETHUSD",1742067466845,5.16854,1934.8,1934.5,0.598975]
["bitfinex","ETHUSD",1742067468072,5.16775,1935.1,1934.7,0.8202]
["bitfinex","ETHUSD",1742067468274,4.0677493,1935.1,1934.8,5.09168049]
["bitfinex","ETHUSD",1742067468446,4.0677493,1935.1,1934.8,5.04]
["bitfinex","ETHUSD",1742067468646,4.0677493,1935.1,1934.8,6.19456396]
["bitfinex","ETHUSD",1742067468847,4.0677493,1935.1,1934.8,6.142885]
["bitfinex","ETHUSD",1742067469352,9.2354693,1935.1,1934.8,6.142885]
["bitfinex","ETHUSD",1742067470065,9.2359693,1934.9,1934.8,5.04]
["bitfinex","ETHUSD",1742067471275,9.2359693,1934.9,1934.6,5.04]
["bitfinex","ETHUSD",1742067472173,4.0677493,1934.9,1934.6,5.04]
["bitfinex","ETHUSD",1742067472375,5.1681,1935.0,1934.7,0.7848]
["bitfinex","ETHUSD",1742067472579,4.0677493,1934.8,1934.6,5.04]
["bitfinex","ETHUSD",1742067477062,5.16827,1934.9,1934.6,5.04]
["bitfinex","ETHUSD",1742067477250,9.2357093,1935.0,1934.7,5.04]
["bitfinex","ETHUSD",1742067479295,5.16832,1934.9,1934.7,5.04]
["bitfinex","ETHUSD",1742067480299,10.33673,1934.9,1934.7,5.04]
["bitfinex","ETHUSD",1742067480655,5.16849,1934.8,1934.7,5.04]
["bitfinex","ETHUSD",1742067481880,14.0801203,1934.8,1934.7,5.04]
["bitfinex","ETHUSD",1742067482066,14.0801203,1934.8,1934.1,0.8187]
["bitfinex","ETHUSD",1742067482067,5.16956,1934.4,1934.1,0.8187]
["bitfinex","ETHUSD",1742067482263,5.16956,1934.4,1934.2,10.04]
["bitfinex","ETHUSD",1742067482467,5.16956,1934.4,1934.3,10.04]
["bitfinex","ETHUSD",1742067484112,10.0473093,1934.5,1934.3,10.04]
["bitfinex","ETHUSD",1742067486054,9.29887675,1934.8,1934.5,0.8187]
["bitfinex","ETHUSD",1742067486278,5.23112745,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067486456,0.37912745,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067487192,5.16824,1934.9,1934.6,10.04]
["bitfinex","ETHUSD",1742067487585,3.0,1934.9,1934.6,10.04]
["bitfinex","ETHUSD",1742067487786,7.0677493,1935.0,1934.6,10.04]
["bitfinex","ETHUSD",1742067487787,5.16876,1934.7,1934.6,10.04]
["bitfinex","ETHUSD",1742067491108,13.79926,1934.7,1934.6,10.04]
["bitfinex","ETHUSD",1742067492003,10.33958,1934.4,1934.2,10.04]
["bitfinex","ETHUSD",1742067492211,14.4073293,1934.4,1934.3,10.04]
["bitfinex","ETHUSD",1742067492705,15.1788293,1934.4,1934.3,10.04]
["bitfinex","ETHUSD",1742067492908,5.1693,1934.5,1934.3,10.04]
["bitfinex","ETHUSD",1742067493117,3.0,1934.5,1934.3,11.12535]
["bitfinex","ETHUSD",1742067493504,9.2368193,1934.6,1934.3,11.12535]
["bitfinex","ETHUSD",1742067493794,9.2363093,1934.8,1934.4,0.8135]
["bitfinex","ETHUSD",1742067493972,3.0,1934.7,1934.5,10.04]
["bitfinex","ETHUSD",1742067494177,9.2363093,1934.8,1934.5,10.04]
["bitfinex","ETHUSD",1742067494579,4.0677493,1934.8,1934.5,10.04]
["bitfinex","ETHUSD",1742067498374,3.0,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067498768,8.16853,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067499006,3.0,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067499870,7.0677493,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067500274,12.2363593,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067501807,5.16876,1934.7,1934.6,10.04]
["bitfinex","ETHUSD",1742067503507,3.0,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067506423,8.16859,1934.8,1934.6,10.04]
["bitfinex","ETHUSD",1742067506578,8.16859,1934.8,1934.7,10.04]
["bitfinex","ETHUSD",1742067507580,3.0,1934.8,1934.7,10.04]
["bitfinex","ETHUSD",1742067507981,4.0677493,1935.1,1934.7,11.8452]
["bitfinex","ETHUSD",1742067508180,4.0677493,1935.1,1934.7,22.18242]
["bitfinex","ETHUSD",1742067508407,5.16768,1935.2,1934.8,15.25994785]
["bitfinex","ETHUSD",1742067508612,5.16768,1935.2,1935.0,0.8012]
["bitfinex","ETHUSD",1742067509191,9.2349793,1935.3,1935.0,0.8012]
["bitfinex","ETHUSD",1742067509380,10.0375393,1935.5,1935.1,10.04]
["bitfinex","ETHUSD",1742067509576,14.4012793,1935.5,1935.2,0.05167432]
["bitfinex","ETHUSD",1742067509780,14.4012793,1935.5,1935.3,10.04]
["bitfinex","ETHUSD",1742067510824,9.2344393,1935.5,1935.3,10.04]
["bitfinex","ETHUSD",1742067510987,9.2338893,1935.7,1935.3,15.98645]
["bitfinex","ETHUSD",1742067511194,9.2338893,1935.7,1935.4,10.92761516]
["bitfinex","ETHUSD",1742067511394,9.2338893,1935.7,1935.4,10.87594969]
["bitfinex","ETHUSD",1742067512833,3.0,1935.8,1935.4,16.04281969]
["bitfinex","ETHUSD",1742067513041,3.0,1935.8,1935.6,0.7793]
["bitfinex","ETHUSD",1742067513201,9.2333993,1935.9,1935.7,10.04]
["bitfinex","ETHUSD",1742067513709,4.0677493,1935.9,1935.8,10.04]
["bitfinex","ETHUSD",1742067514426,9.2328293,1936.1,1935.8,10.04]
["bitfinex","ETHUSD",1742067515221,4.0677493,1936.1,1935.8,10.04]
["bitfinex","ETHUSD",1742067515425,10.0102893,1936.3,1935.9,10.04]
["bitfinex","ETHUSD",1742067515612,9.2322893,1936.3,1936.0,10.8193]
["bitfinex","ETHUSD",1742067515818,10.32894,1936.4,1936.1,10.09164711]
["bitfinex","ETHUSD",1742067516016,10.32894,1936.4,1936.1,10.04]
["bitfinex","ETHUSD",1742067516406,5.16447,1936.4,1936.1,10.09164416]
["bitfinex","ETHUSD",1742067517207,8.16447,1936.4,1936.1,10.09164416]
["bitfinex","ETHUSD",1742067517819,8.16433,1936.4,1936.1,10.09164416]
["bitfinex","ETHUSD",1742067518026,5.16395,1936.5,1936.1,11.17576416]
["bitfinex","ETHUSD",1742067518326,5.16342,1936.7,1936.2,15.95789]
["bitfinex","ETHUSD",1742067518510,5.16342,1936.7,1936.3,20.42033508]
["bitfinex","ETHUSD",1742067518703,10.32705,1936.7,1936.4,10.04]
["bitfinex","ETHUSD",1742067519144,10.32705,1936.7,1936.5,10.04]
["bitfinex","ETHUSD",1742067519445,5.16368,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067520248,5.16342,1936.7,1936.5,10.04]
["bitfinex","ETHUSD",1742067520446,5.16342,1936.7,1936.5,10.87594969]
["bitfinex","ETHUSD",1742067521550,5.16368,1936.6,1936.5,10.87594969]
["bitfinex","ETHUSD",1742067521802,9.2314293,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067526424,9.9869293,1936.6,1936.5,10.04]
["bitfinex","ETHUSD",1742067527960,9.9869293,1936.6,1936.5,10.30051682]
["bitfinex","ETHUSD",1742067528658,9.2314293,1936.6,1936.5,10.30051682]
["bitfinex","ETHUSD",1742067529327,5.16368,1936.6,1936.5,10.30051682]
["bitfinex","ETHUSD",1742067529527,10.32707,1936.7,1936.5,11.3305685]
["bitfinex","ETHUSD",1742067529763,5.16368,1936.6,1936.5,11.3305685]
["bitfinex","ETHUSD",1742067533261,5.16368,1936.6,1936.5,10.30051682]
["bitfinex","ETHUSD",1742067533860,9.2314293,1936.6,1936.5,10.30051682]
["bitfinex","ETHUSD",1742067535929,9.2314293,1936.6,1936.5,0.26051682]
["bitfinex","ETHUSD",1742067536261,9.2314293,1936.6,1936.3,10.09163944]
["bitfinex","ETHUSD",1742067536451,9.2314293,1936.6,1936.4,0.26056547]
["bitfinex","ETHUSD",1742067536628,9.2314293,1936.6,1936.3,10.09163944]
["bitfinex","ETHUSD",1742067536829,9.2314293,1936.6,1936.4,0.26056547]
["bitfinex","ETHUSD",1742067537030,5.16395,1936.5,1936.3,10.04]
["bitfinex","ETHUSD",1742067537259,5.16422,1936.4,1936.3,10.04]
["bitfinex","ETHUSD",1742067539770,5.16395,1936.5,1936.3,10.04]
["bitfinex","ETHUSD",1742067541769,5.16371,1936.6,1936.4,10.04]
["bitfinex","ETHUSD",1742067541940,5.16371,1936.6,1936.4,10.09163691]
["bitfinex","ETHUSD",1742067543177,4.0677493,1936.8,1936.5,10.818]
["bitfinex","ETHUSD",1742067543343,9.2310093,1936.8,1936.5,10.818]
["bitfinex","ETHUSD",1742067545273,5.16353,1936.7,1936.5,10.818]
["bitfinex","ETHUSD",1742067546278,9.2310093,1936.8,1936.5,10.818]
["bitfinex","ETHUSD",1742067546780,11.16295,1936.9,1936.6,0.05163215]
["bitfinex","ETHUSD",1742067546957,11.16295,1936.9,1936.7,10.04]
["bitfinex","ETHUSD",1742067546958,8.16295,1936.9,1936.7,10.04]
["bitfinex","ETHUSD",1742067547270,3.0,1936.9,1936.7,10.04]
["bitfinex","ETHUSD",1742067547470,3.0,1936.9,1936.8,10.7918]
["bitfinex","ETHUSD",1742067549183,3.0,1936.9,1936.8,11.05155234]
["bitfinex","ETHUSD",1742067550045,3.0,1936.9,1936.8,16.21470234]
["bitfinex","ETHUSD",1742067550250,3.0,1936.9,1936.8,11.05155234]
["bitfinex","ETHUSD",1742067550466,3.0,1936.9,1936.8,12.52802082]
["bitfinex","ETHUSD",1742067554482,3.0,1936.9,1936.8,17.69117082]
["bitfinex","ETHUSD",1742067555076,3.0,1936.9,1936.8,18.70634302]
["bitfinex","ETHUSD",1742067557385,3.0,1936.9,1936.8,23.55434302]
["bitfinex","ETHUSD",1742067558968,1.0,1937.2,1937.1,5.91415]
["bitfinex","ETHUSD",1742067559169,1.0,1937.2,1937.1,12.95415]
["bitfinex","ETHUSD",1742067559363,1.0,1937.2,1937.1,13.21264814]
["bitfinex","ETHUSD",1742067560683,1.0,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067562050,6.16208,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067563275,6.93708,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067564252,1.0,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067564954,1.0,1937.2,1937.1,8.03351005]
["bitfinex","ETHUSD",1742067570095,1.0,1937.2,1937.1,13.19586005]
["bitfinex","ETHUSD",1742067570785,1.0,1937.2,1937.1,8.03351005]
["bitfinex","ETHUSD",1742067577011,1.0,1937.2,1937.1,13.95856005]
["bitfinex","ETHUSD",1742067579364,1.0,1937.2,1937.1,8.79621005]
["bitfinex","ETHUSD",1742067579871,1.0,1937.2,1937.1,13.95856005]
["bitfinex","ETHUSD",1742067582117,1.0,1937.2,1937.1,14.98580883]
["bitfinex","ETHUSD",1742067591480,1.0,1937.2,1937.1,9.82345883]
["bitfinex","ETHUSD",1742067593418,6.16208,1937.2,1937.1,9.06075883]
["bitfinex","ETHUSD",1742067593589,6.16208,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067598814,6.96608,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067599015,9.96608,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067600185,9.16208,1937.2,1937.1,7.29849814]
["bitfinex","ETHUSD",1742067600391,9.16208,1937.2,1937.1,0.25849814]
["bitfinex","ETHUSD",1742067601586,9.96608,1937.2,1937.1,0.25849814]
["bitfinex","ETHUSD",1742067606621,5.16262,1937.0,1936.9,7.04]
["bitfinex","ETHUSD",1742067606799,5.16262,1937.0,1936.9,8.345]
["bitfinex","ETHUSD",1742067607116,1.0,1937.2,1936.9,8.345]
["bitfinex","ETHUSD",1742067607419,1.0,1937.2,1937.0,5.95159]
["bitfinex","ETHUSD",1742067607620,1.0,1937.2,1937.0,11.114]
["bitfinex","ETHUSD",1742067607918,1.0,1937.2,1937.0,5.95159]
["bitfinex","ETHUSD",1742067608114,1.0,1937.2,1937.1,0.595159]
["bitfinex","ETHUSD",1742067609417,1.0,1937.2,1937.1,0.85336556]
["bitfinex","ETHUSD",1742067612213,1.0,1937.2,1937.1,7.89336556]
["bitfinex","ETHUSD",1742067612617,6.16208,1937.2,1937.1,7.89336556]
["bitfinex","ETHUSD",1742067612805,6.16208,1937.2,1937.1,7.29820656]
["bitfinex","ETHUSD",1742067621063,6.16208,1937.2,1937.1,0.25820656]
["bitfinex","ETHUSD",1742067621223,6.16208,1937.2,1936.8,7.04]
["bitfinex","ETHUSD",1742067621224,5.16288,1936.9,1936.8,7.04]
["bitfinex","ETHUSD",1742067621407,9.2306293,1936.9,1936.6,7.04]
["bitfinex","ETHUSD",1742067621613,5.97734,1936.8,1936.7,7.04]
["bitfinex","ETHUSD",1742067624310,5.97734,1936.8,1936.7,7.29856443]
["bitfinex","ETHUSD",1742067625649,13.0450893,1936.8,1936.7,0.25856443]
["bitfinex","ETHUSD",1742067625822,5.97822,1936.4,1936.3,7.04]
["bitfinex","ETHUSD",1742067626022,5.97822,1936.4,1935.9,11.83188606]
["bitfinex","ETHUSD",1742067626023,5.1645,1936.3,1936.0,7.04]
["bitfinex","ETHUSD",1742067626222,5.1645,1936.3,1936.1,7.04]
["bitfinex","ETHUSD",1742067626951,10.3292,1936.3,1936.1,7.04]
["bitfinex","ETHUSD",1742067627112,5.1645,1936.3,1936.1,7.04]
["bitfinex","ETHUSD",1742067627808,5.1645,1936.3,1936.1,7.744]
["bitfinex","ETHUSD",1742067628645,9.2318893,1936.5,1936.2,0.8051]
["bitfinex","ETHUSD",1742067628850,5.16344,1936.7,1936.3,5.21610173]
["bitfinex","ETHUSD",1742067629021,5.16344,1936.7,1936.4,7.04]
["bitfinex","ETHUSD",1742067629227,5.16344,1936.7,1936.4,8.26561017]
["bitfinex","ETHUSD",1742067629943,9.2309193,1936.8,1936.4,13.42971017]
["bitfinex","ETHUSD",1742067630148,9.2309193,1936.8,1936.5,0.85673389]
["bitfinex","ETHUSD",1742067632647,9.2309193,1936.8,1936.6,7.04]
["bitfinex","ETHUSD",1742067634849,8.16342,1936.7,1936.6,7.04]
["bitfinex","ETHUSD",1742067635025,11.12362886,1936.7,1936.6,7.04]
["bitfinex","ETHUSD",1742067635548,11.12362886,1936.7,1936.6,7.34255689]
["bitfinex","ETHUSD",1742067638460,11.12362886,1936.7,1936.6,0.30255689]
["bitfinex","ETHUSD",1742067638656,5.16465,1936.3,1936.0,7.04]
["bitfinex","ETHUSD",1742067638965,5.16465,1936.3,1936.1,7.04]
["bitfinex","ETHUSD",1742067639121,5.16465,1936.3,1936.1,7.744]
["bitfinex","ETHUSD",1742067639320,5.16465,1936.3,1936.2,0.30295187]
["bitfinex","ETHUSD",1742067644359,5.16465,1936.3,1936.2,7.34295187]
["bitfinex","ETHUSD",1742067644655,5.1643,1936.4,1936.2,7.34295187]
["bitfinex","ETHUSD",1742067644848,5.16396,1936.5,1936.2,8.12235187]
["bitfinex","ETHUSD",1742067645149,12.2314993,1936.6,1936.3,0.73429519]
["bitfinex","ETHUSD",1742067645521,12.2314993,1936.6,1936.4,0.30363674]
["bitfinex","ETHUSD",1742067645723,5.16375,1936.6,1936.5,7.04]
["bitfinex","ETHUSD",1742067646058,5.16375,1936.6,1936.5,7.343538]
["bitfinex","ETHUSD",1742067646257,5.16344,1936.7,1936.5,8.0778918]
["bitfinex","ETHUSD",1742067646557,10.32707,1936.7,1936.5,8.0778918]
["bitfinex","ETHUSD",1742067646755,10.32707,1936.7,1936.5,8.8572918]
["bitfinex","ETHUSD",1742067647759,5.16368,1936.6,1936.5,8.8572918]
["bitfinex","ETHUSD",1742067649663,5.16344,1936.7,1936.5,8.8572918]
["bitfinex","ETHUSD",1742067650229,8.16344,1936.7,1936.6,7.04]
["bitfinex","ETHUSD",1742067650661,8.16344,1936.7,1936.6,7.3432651]
["bitfinex","ETHUSD",1742067651261,5.16344,1936.7,1936.6,8.22896699]
["bitfinex","ETHUSD",1742067656269,3.0,1936.9,1936.6,8.22896699]
["bitfinex","ETHUSD",1742067656437,9.2304993,1937.0,1936.7,5.92969]
["bitfinex","ETHUSD",1742067656637,5.16237,1937.1,1936.8,7.04]
["bitfinex","ETHUSD",1742067656842,10.2298993,1937.2,1936.9,7.04]
["bitfinex","ETHUSD",1742067657042,10.2298993,1937.2,1936.9,8.59290386]
["bitfinex","ETHUSD",1742067657245,1.0,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067657446,1.0,1937.2,1937.1,12.20235]
["bitfinex","ETHUSD",1742067657646,5.16075,1937.7,1937.2,0.7663]
["bitfinex","ETHUSD",1742067657852,5.16075,1937.7,1937.4,0.7663]
["bitfinex","ETHUSD",1742067658251,5.16075,1937.7,1937.5,0.30159915]
["bitfinex","ETHUSD",1742067661952,9.2287693,1937.6,1937.5,7.34159915]
["bitfinex","ETHUSD",1742067665774,12.2287693,1937.6,1937.5,7.34159915]
["bitfinex","ETHUSD",1742067667171,4.0677493,1937.8,1937.5,8.10129915]
["bitfinex","ETHUSD",1742067667376,9.2282693,1937.8,1937.5,8.10129915]
["bitfinex","ETHUSD",1742067667576,9.2282693,1937.8,1937.6,0.81012991]
["bitfinex","ETHUSD",1742067667746,12.2282693,1937.8,1937.7,7.04]
["bitfinex","ETHUSD",1742067667943,12.2282693,1937.8,1937.7,7.33973099]
["bitfinex","ETHUSD",1742067669478,4.0677493,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1742067669647,5.15823,1938.7,1938.2,5.91901]
["bitfinex","ETHUSD",1742067669973,5.15823,1938.7,1938.3,7.09158414]
["bitfinex","ETHUSD",1742067669974,10.31656,1938.7,1938.3,7.09158414]
["bitfinex","ETHUSD",1742067670172,5.15823,1938.7,1938.3,12.54949648]
["bitfinex","ETHUSD",1742067670391,5.15823,1938.7,1938.3,17.35291234]
["bitfinex","ETHUSD",1742067670545,8.15783,1938.8,1938.3,17.35287234]
["bitfinex","ETHUSD",1742067670750,3.0,1938.7,1938.4,6.59156755]
["bitfinex","ETHUSD",1742067670945,3.0,1938.7,1938.5,0.05158071]
["bitfinex","ETHUSD",1742067671181,3.0,1938.7,1938.6,0.7597]
["bitfinex","ETHUSD",1742067671182,5.15809,1938.7,1938.6,0.7597]
["bitfinex","ETHUSD",1742067671488,8.15809,1938.7,1938.6,7.33864674]
["bitfinex","ETHUSD",1742067672478,0.7897,1939.1,1938.7,5.91769]
["bitfinex","ETHUSD",1742067672479,5.15714,1939.1,1938.7,5.91769]
["bitfinex","ETHUSD",1742067672684,5.15714,1939.1,1938.8,0.591769]
["bitfinex","ETHUSD",1742067672885,5.15714,1939.1,1938.8,0.88909435]
["bitfinex","ETHUSD",1742067673480,5.1573,1939.0,1938.8,0.88909435]
["bitfinex","ETHUSD",1742067673647,10.31478,1939.0,1938.8,0.88909435]
["bitfinex","ETHUSD",1742067673852,5.1573,1939.0,1938.8,0.88909435]
["bitfinex","ETHUSD",1742067674153,8.15756,1938.9,1938.8,0.29732535]
["bitfinex","ETHUSD",1742067676783,8.15756,1938.9,1938.8,7.33732535]
["bitfinex","ETHUSD",1742067678572,8.94726,1938.9,1938.8,7.33732535]
["bitfinex","ETHUSD",1742067679076,3.0,1938.9,1938.8,7.33732535]
["bitfinex","ETHUSD",1742067679412,3.0,1938.9,1938.8,8.09702535]
["bitfinex","ETHUSD",1742067679582,3.0,1938.9,1938.8,8.90672788]
["bitfinex","ETHUSD",1742067679763,8.15756,1938.9,1938.8,7.33732535]
["bitfinex","ETHUSD",1742067680568,8.96026,1938.9,1938.8,7.33732535]
["bitfinex","ETHUSD",1742067680976,8.96026,1938.9,1938.8,7.04]
["bitfinex","ETHUSD",1742067681368,5.15969,1938.1,1938.0,7.04]
["bitfinex","ETHUSD",1742067681556,5.15969,1938.1,1938.0,9.9385]
["bitfinex","ETHUSD",1742067681748,5.15969,1938.1,1938.0,10.23465498]
["bitfinex","ETHUSD",1742067682486,9.2271793,1938.2,1938.0,10.23465498]
["bitfinex","ETHUSD",1742067682685,14.3868293,1938.2,1938.0,10.23465498]
["bitfinex","ETHUSD",1742067683591,5.15969,1938.1,1938.0,7.33615498]
["bitfinex","ETHUSD",1742067689063,8.96019,1938.1,1938.0,0.29615498]
["bitfinex","ETHUSD",1742067689275,5.16075,1937.7,1937.6,7.04]
["bitfinex","ETHUSD",1742067689594,5.16075,1937.7,1937.3,4.868]
["bitfinex","ETHUSD",1742067689595,5.16102,1937.6,1937.5,7.04]
["bitfinex","ETHUSD",1742067689762,5.16129,1937.5,1937.4,7.04]
["bitfinex","ETHUSD",1742067689962,5.16129,1937.5,1937.4,8.2308]
["bitfinex","ETHUSD",1742067695207,5.16055,1937.8,1937.5,0.8214]
["bitfinex","ETHUSD",1742067695404,5.16055,1937.8,1937.5,5.98268]
["bitfinex","ETHUSD",1742067696304,5.16055,1937.8,1937.5,0.8214]
["bitfinex","ETHUSD",1742067696613,5.16092,1937.7,1937.5,0.8214]
["bitfinex","ETHUSD",1742067697208,5.16092,1937.7,1937.5,1.72662]
["bitfinex","ETHUSD",1742067697388,5.16092,1937.7,1937.5,0.90522]
["bitfinex","ETHUSD",1742067698172,5.16102,1937.6,1937.5,0.90522]
["bitfinex","ETHUSD",1742067698378,5.16129,1937.5,1937.4,8.2308]
["bitfinex","ETHUSD",1742067698677,5.16167,1937.4,1937.2,24.107]
["bitfinex","ETHUSD",1742067698876,10.32347,1937.4,1937.2,7.04]
["bitfinex","ETHUSD",1742067699411,10.32347,1937.4,1937.3,0.29894272]
["bitfinex","ETHUSD",1742067700177,5.16167,1937.4,1937.3,0.29894272]
["bitfinex","ETHUSD",1742067708732,9.2290393,1937.5,1937.3,0.29894272]
["bitfinex","ETHUSD",1742067708920,5.16103,1937.6,1937.3,0.29894272]
["bitfinex","ETHUSD",1742067708921,8.16109,1937.6,1937.3,8.07283699]
["bitfinex","ETHUSD",1742067709291,5.16132,1937.5,1937.3,8.07283699]
["bitfinex","ETHUSD",1742067714760,5.16132,1937.5,1937.4,7.04]
["bitfinex","ETHUSD",1742067715108,5.16132,1937.5,1937.4,7.34000856]
["bitfinex","ETHUSD",1742067719439,5.16132,1937.5,1937.4,8.14739884]
["bitfinex","ETHUSD",1742067720510,5.16132,1937.5,1937.4,1.10739884]
["bitfinex","ETHUSD",1742067720739,5.16132,1937.5,1937.4,0.30000856]
["bitfinex","ETHUSD",1742067721042,5.16132,1937.5,1937.3,7.04]
["bitfinex","ETHUSD",1742067721248,5.16132,1937.5,1937.4,0.29989256]
["bitfinex","ETHUSD",1742067721607,5.16155,1937.4,1937.3,7.04]
["bitfinex","ETHUSD",1742067721808,5.95675,1937.4,1937.3,7.3399912]
["bitfinex","ETHUSD",1742067724628,5.16155,1937.4,1937.3,7.3399912]
["bitfinex","ETHUSD",1742067726448,5.16155,1937.4,1937.3,0.2999912]
["bitfinex","ETHUSD",1742067726645,5.16155,1937.4,1937.1,7.04]
["bitfinex","ETHUSD",1742067726827,5.16137,1937.5,1937.2,14.00027626]
["bitfinex","ETHUSD",1742067728850,8.16108,1937.6,1937.2,14.00027626]
["bitfinex","ETHUSD",1742067729431,13.32235,1937.6,1937.2,14.00027626]
["bitfinex","ETHUSD",1742067730356,8.16108,1937.6,1937.2,14.00027626]
["bitfinex","ETHUSD",1742067730553,8.16108,1937.6,1937.3,1.40002763]
["bitfinex","ETHUSD",1742067730851,8.16108,1937.6,1937.4,0.29991575]
["bitfinex","ETHUSD",1742067731022,8.16108,1937.6,1937.3,1.40002763]
["bitfinex","ETHUSD",1742067731222,8.16108,1937.6,1937.4,0.29991575]
["bitfinex","ETHUSD",1742067731423,8.16108,1937.6,1937.3,1.40002763]
["bitfinex","ETHUSD",1742067731622,8.16108,1937.6,1937.4,0.29985775]
["bitfinex","ETHUSD",1742067731850,8.16108,1937.6,1937.3,1.40002763]
["bitfinex","ETHUSD",1742067732051,8.16108,1937.6,1937.4,0.29985775]
["bitfinex","ETHUSD",1742067732263,8.16108,1937.6,1937.4,7.04]
["bitfinex","ETHUSD",1742067732458,8.16108,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067732627,8.16108,1937.6,1937.5,7.33975912]
["bitfinex","ETHUSD",1742067738230,8.16108,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067743360,3.0,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067743565,8.16102,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067743929,5.16102,1937.6,1937.5,7.33975912]
["bitfinex","ETHUSD",1742067744158,5.16033,1937.9,1937.5,14.16605072]
["bitfinex","ETHUSD",1742067744347,3.0,1937.8,1937.5,14.16605072]
["bitfinex","ETHUSD",1742067744544,13.32126,1937.8,1937.5,9.00486072]
["bitfinex","ETHUSD",1742067744745,5.16075,1937.7,1937.5,9.00486072]
["bitfinex","ETHUSD",1742067745567,5.16075,1937.7,1937.5,8.17656072]
["bitfinex","ETHUSD",1742067745731,5.16102,1937.6,1937.5,7.33975912]
["bitfinex","ETHUSD",1742067745930,8.16102,1937.6,1937.5,7.33975912]
["bitfinex","ETHUSD",1742067746357,12.2287693,1937.6,1937.5,7.33975912]
["bitfinex","ETHUSD",1742067748472,12.2287693,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067748657,14.04659123,1937.6,1937.5,0.29975912]
["bitfinex","ETHUSD",1742067748857,5.16182,1937.3,1937.2,7.04]
["bitfinex","ETHUSD",1742067751469,5.16182,1937.3,1937.1,7.8683]
["bitfinex","ETHUSD",1742067751645,5.16182,1937.3,1937.1,7.04]
["bitfinex","ETHUSD",1742067752460,5.16182,1937.3,1937.1,8.05771902]
["bitfinex","ETHUSD",1742067752872,5.16208,1937.2,1937.1,8.05771902]
["bitfinex","ETHUSD",1742067753970,5.16189,1937.3,1937.1,8.05771902]
["bitfinex","ETHUSD",1742067754344,5.16189,1937.3,1937.2,0.30025225]
["bitfinex","ETHUSD",1742067757978,15.1797793,1937.4,1937.2,0.30025225]
["bitfinex","ETHUSD",1742067758570,11.11203,1937.4,1937.2,0.30025225]
["bitfinex","ETHUSD",1742067759496,5.16182,1937.3,1937.2,0.30025225]
["bitfinex","ETHUSD",1742067761294,7.45353476,1937.6,1937.2,0.30025225]
["bitfinex","ETHUSD",1742067761295,8.16112,1937.6,1937.2,7.05931938]
["bitfinex","ETHUSD",1742067761444,8.16112,1937.6,1937.2,12.22128938]
["bitfinex","ETHUSD",1742067761651,8.16112,1937.6,1937.3,7.04]
["bitfinex","ETHUSD",1742067762005,8.16112,1937.6,1937.4,0.30001344]
["bitfinex","ETHUSD",1742067762276,8.16112,1937.6,1937.3,7.04]
["bitfinex","ETHUSD",1742067762578,5.16129,1937.5,1937.4,0.29994384]
["bitfinex","ETHUSD",1742067762781,5.16129,1937.5,1937.3,7.04]
["bitfinex","ETHUSD",1742067762980,5.16129,1937.5,1937.4,0.29994384]
["bitfinex","ETHUSD",1742067763197,8.16112,1937.6,1937.3,7.04]
["bitfinex","ETHUSD",1742067763350,8.16112,1937.6,1937.4,0.29994384]
["bitfinex","ETHUSD",1742067763553,8.16112,1937.6,1937.3,8.5242117]
["bitfinex","ETHUSD",1742067763783,8.16112,1937.6,1937.5,0.29984521]
["bitfinex","ETHUSD",1742067763958,8.16112,1937.6,1937.4,7.04]
["bitfinex","ETHUSD",1742067764147,8.16112,1937.6,1937.5,0.29984521]
["bitfinex","ETHUSD",1742067767485,8.16112,1937.6,1937.5,7.33984521]
["bitfinex","ETHUSD",1742067768252,10.59834299,1937.6,1937.5,7.33984521]
["bitfinex","ETHUSD",1742067770992,11.37014299,1937.6,1937.5,7.33984521]
["bitfinex","ETHUSD",1742067771284,13.02323429,1937.6,1937.5,7.33984521]
["bitfinex","ETHUSD",1742067772291,14.64931351,1937.6,1937.5,7.33984521]
["bitfinex","ETHUSD",1742067773391,14.64931351,1937.6,1937.5,0.29984521]
["bitfinex","ETHUSD",1742067773615,5.16208,1937.2,1937.1,7.04]
["bitfinex","ETHUSD",1742067774289,5.16208,1937.2,1937.1,7.34012383]
["bitfinex","ETHUSD",1742067775467,9.22538221,1937.2,1937.1,0.30012383]
["bitfinex","ETHUSD",1742067775869,5.16262,1937.0,1936.9,7.04]
["bitfinex","ETHUSD",1742067776072,5.16262,1937.0,1936.9,7.82169]
["bitfinex","ETHUSD",1742067777011,5.16262,1937.0,1936.9,8.86693172]
["bitfinex","ETHUSD",1742067778255,5.16262,1937.0,1936.9,7.04]
["bitfinex","ETHUSD",1742067778497,5.16238,1937.1,1936.9,7.04]
["bitfinex","ETHUSD",1742067779198,10.3243,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067780489,5.16211,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067780694,10.32439,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067781596,5.16211,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067782894,3.0,1937.3,1937.1,0.7769]
["bitfinex","ETHUSD",1742067784168,3.0,1937.3,1937.1,5.93925]
["bitfinex","ETHUSD",1742067784996,3.0,1937.3,1937.2,7.04]
["bitfinex","ETHUSD",1742067789199,3.0,1937.3,1937.2,7.34067476]
["bitfinex","ETHUSD",1742067792309,5.4377899,1937.3,1937.2,7.34067476]
["bitfinex","ETHUSD",1742067793607,3.0,1937.3,1937.2,7.34067476]
["bitfinex","ETHUSD",1742067798603,7.5993699,1937.4,1937.2,8.77302966]
["bitfinex","ETHUSD",1742067798809,5.94957,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1742067798996,5.94957,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067798997,5.16057,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067799534,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067799912,5.16057,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067800082,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067800409,7.5983599,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067800588,7.5983599,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067800787,5.16057,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067800976,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067801177,5.16057,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067801375,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067801575,5.16057,1937.8,1937.6,0.7714]
["bitfinex","ETHUSD",1742067801813,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067801980,5.16057,1937.8,1937.6,2.068667]
["bitfinex","ETHUSD",1742067802179,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067802504,5.16057,1937.8,1937.6,2.068667]
["bitfinex","ETHUSD",1742067802709,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067803008,5.16057,1937.8,1937.6,9.108667]
["bitfinex","ETHUSD",1742067803177,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067803385,5.16057,1937.8,1937.6,9.108667]
["bitfinex","ETHUSD",1742067803587,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067803915,5.16057,1937.8,1937.6,9.108667]
["bitfinex","ETHUSD",1742067804085,5.16057,1937.8,1937.7,0.29965958]
["bitfinex","ETHUSD",1742067804413,5.16057,1937.8,1937.6,9.108667]
["bitfinex","ETHUSD",1742067804618,5.16057,1937.8,1937.7,0.29920726]
["bitfinex","ETHUSD",1742067804787,7.5983599,1937.8,1937.6,9.108667]
["bitfinex","ETHUSD",1742067804989,7.5983599,1937.8,1937.7,0.29920726]
["bitfinex","ETHUSD",1742067805184,7.5983599,1937.8,1937.6,7.04]
["bitfinex","ETHUSD",1742067805389,8.4113399,1937.7,1937.6,7.04]
["bitfinex","ETHUSD",1742067808119,12.76853089,1937.7,1937.6,7.04]
["bitfinex","ETHUSD",1742067808507,5.16182,1937.3,1937.2,7.04]
["bitfinex","ETHUSD",1742067808818,5.16209,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067809012,2.4377899,1937.1,1937.0,7.04]
["bitfinex","ETHUSD",1742067809532,7.5998799,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067810403,5.16209,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067811124,5.16235,1937.1,1937.0,7.04]
["bitfinex","ETHUSD",1742067812823,5.16214,1937.2,1937.0,7.04]
["bitfinex","ETHUSD",1742067814304,5.16214,1937.2,1936.9,12.20288]
["bitfinex","ETHUSD",1742067814628,5.16214,1937.2,1936.9,13.939464]
["bitfinex","ETHUSD",1742067815628,5.16214,1937.2,1936.9,8.776584]
["bitfinex","ETHUSD",1742067816711,5.16238,1937.1,1936.9,8.776584]
["bitfinex","ETHUSD",1742067816930,5.16238,1937.1,1936.9,7.04]
["bitfinex","ETHUSD",1742067818333,5.16216,1937.2,1936.9,7.04]
["bitfinex","ETHUSD",1742067819329,5.16216,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067819493,10.32445,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067819699,5.16235,1937.1,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067820203,5.16235,1937.1,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067822698,5.16209,1937.2,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067823431,5.16192,1937.3,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067823923,10.32393,1937.3,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067824537,5.16209,1937.2,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067826650,10.32437,1937.2,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067827512,5.16209,1937.2,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067828609,5.16235,1937.1,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067830444,7.60082829,1937.1,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067831943,7.60082829,1937.1,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067834049,5.16235,1937.1,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067834418,8.37526829,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067834615,7.60056829,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067834817,5.16209,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067837617,12.76284829,1937.2,1937.0,0.30009501]
["bitfinex","ETHUSD",1742067837816,5.16235,1937.1,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067840045,5.16209,1937.2,1937.0,7.34009501]
["bitfinex","ETHUSD",1742067840248,5.16209,1937.2,1937.0,8.14089501]
["bitfinex","ETHUSD",1742067842156,10.32438,1937.2,1937.0,8.14089501]
["bitfinex","ETHUSD",1742067842357,5.16209,1937.2,1937.0,8.14089501]
["bitfinex","ETHUSD",1742067843729,5.16209,1937.2,1937.0,1.10089501]
["bitfinex","ETHUSD",1742067846759,0.7932,1938.1,1937.1,7.04]
["bitfinex","ETHUSD",1742067847070,5.15973,1938.1,1937.7,5.16052]
["bitfinex","ETHUSD",1742067847259,7.59804829,1938.2,1937.8,7.04]
["bitfinex","ETHUSD",1742067847425,3.0,1938.1,1937.8,7.33981617]
["bitfinex","ETHUSD",1742067847828,7.59804829,1938.2,1937.8,7.33981617]
["bitfinex","ETHUSD",1742067848227,3.0,1938.1,1937.9,0.8315]
["bitfinex","ETHUSD",1742067848761,3.0,1938.1,1938.0,0.29961899]
["bitfinex","ETHUSD",1742067850762,8.15921,1938.3,1938.0,0.29961899]
["bitfinex","ETHUSD",1742067850958,3.0,1938.3,1938.1,7.04]
["bitfinex","ETHUSD",1742067851180,5.95183,1938.5,1938.2,7.04]
["bitfinex","ETHUSD",1742067851479,3.0,1938.4,1938.2,7.33942185]
["bitfinex","ETHUSD",1742067855462,3.0,1938.4,1938.3,7.04]
["bitfinex","ETHUSD",1742067855944,8.15889,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067856144,9.569962,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067858358,8.15889,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067859770,3.0,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067860136,8.15889,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067862073,8.91359,1938.4,1938.3,7.33720144]
["bitfinex","ETHUSD",1742067867177,8.15889,1938.4,1938.3,0.29720144]
["bitfinex","ETHUSD",1742067867478,13.318,1938.4,1938.0,12.19991]
["bitfinex","ETHUSD",1742067867783,8.15889,1938.4,1938.3,0.2971319]
["bitfinex","ETHUSD",1742067867962,13.318,1938.4,1938.1,1.219991]
["bitfinex","ETHUSD",1742067868162,8.15889,1938.4,1938.3,0.2971319]
["bitfinex","ETHUSD",1742067868362,13.31801,1938.4,1938.2,0.29723046]
["bitfinex","ETHUSD",1742067868683,13.31801,1938.4,1938.3,0.2971319]
["bitfinex","ETHUSD",1742067869047,5.15916,1938.3,1938.1,1.219991]
["bitfinex","ETHUSD",1742067873053,5.15916,1938.3,1938.1,8.259991]
["bitfinex","ETHUSD",1742067874281,8.15889,1938.4,1938.1,8.259991]
["bitfinex","ETHUSD",1742067876681,8.15889,1938.4,1938.2,0.8259991]
["bitfinex","ETHUSD",1742067876887,5.15865,1938.5,1938.2,6.7563091]
["bitfinex","ETHUSD",1742067877051,5.15865,1938.5,1938.2,1.5968991]
["bitfinex","ETHUSD",1742067878795,3.0,1938.5,1938.2,1.5968991]
["bitfinex","ETHUSD",1742067878964,5.15889,1938.4,1938.2,8.6368991]
["bitfinex","ETHUSD",1742067879471,5.15889,1938.4,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067879666,10.31801,1938.4,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067881299,5.15889,1938.4,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067887988,10.31746,1938.5,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067888300,12.75238248,1938.5,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067889796,5.15889,1938.4,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067893606,5.15863,1938.5,1938.3,0.29705076]
["bitfinex","ETHUSD",1742067893903,5.15849,1938.6,1938.3,7.00918584]
["bitfinex","ETHUSD",1742067894610,3.0,1938.7,1938.4,13.0181]
["bitfinex","ETHUSD",1742067894801,3.0,1938.7,1938.5,7.04]
["bitfinex","ETHUSD",1742067895001,3.0,1938.7,1938.5,7.33627435]
["bitfinex","ETHUSD",1742067895209,5.15802,1938.8,1938.5,8.66771179]
["bitfinex","ETHUSD",1742067895406,5.15764,1938.9,1938.5,13.82619179]
["bitfinex","ETHUSD",1742067895777,7.59256248,1938.9,1938.5,13.82619179]
["bitfinex","ETHUSD",1742067895989,12.75033248,1938.9,1938.5,13.82619179]
["bitfinex","ETHUSD",1742067896189,12.75033248,1938.9,1938.6,1.13018767]
["bitfinex","ETHUSD",1742067896514,12.75033248,1938.9,1938.7,0.29607731]
["bitfinex","ETHUSD",1742067897008,12.75033248,1938.9,1938.6,1.13018767]
["bitfinex","ETHUSD",1742067897173,12.75033248,1938.9,1938.8,0.29597881]
["bitfinex","ETHUSD",1742067897612,7.59256248,1938.9,1938.8,0.29597881]
["bitfinex","ETHUSD",1742067899920,8.35976248,1938.9,1938.8,0.29597881]
["bitfinex","ETHUSD",1742067900090,9.71147773,1938.9,1938.8,0.29597881]
["bitfinex","ETHUSD",1742067901204,8.35976248,1938.9,1938.8,0.29597881]
["bitfinex","ETHUSD",1742067902693,5.15797,1938.8,1938.5,7.04]
["bitfinex","ETHUSD",1742067902897,7.59289248,1938.8,1938.5,7.04]
["bitfinex","ETHUSD",1742067903718,12.75033248,1938.9,1938.5,7.04]
["bitfinex","ETHUSD",1742067904016,5.15783,1938.8,1938.5,12.19854]
["bitfinex","ETHUSD",1742067904212,5.15783,1938.8,1938.6,1.219854]
["bitfinex","ETHUSD",1742067904414,5.1581,1938.7,1938.5,7.04]
["bitfinex","ETHUSD",1742067905511,7.59281248,1938.8,1938.5,7.04]
["bitfinex","ETHUSD",1742067905887,7.59281248,1938.8,1938.5,12.19862]
["bitfinex","ETHUSD",1742067906584,5.15789,1938.8,1938.5,12.19862]
["bitfinex","ETHUSD",1742067907513,7.59281248,1938.8,1938.5,7.04]
["bitfinex","ETHUSD",1742067907716,5.15821,1938.7,1938.5,7.04]
["bitfinex","ETHUSD",1742067908019,7.59313248,1938.7,1938.5,7.04]
["bitfinex","ETHUSD",1742067908311,7.59313248,1938.7,1938.6,7.04]
["bitfinex","ETHUSD",1742067908818,5.15821,1938.7,1938.6,7.04]
["bitfinex","ETHUSD",1742067909317,5.15821,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067910423,13.51482248,1938.8,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067910713,2.43492248,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067910887,13.51490248,1938.8,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067911083,5.15809,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067911717,7.59301248,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067913687,5.15809,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067913889,7.59301248,1938.7,1938.6,7.33592097]
["bitfinex","ETHUSD",1742067914089,7.59301248,1938.7,1938.6,0.29592097]
["bitfinex","ETHUSD",1742067914090,11.94450273,1938.7,1938.6,0.29592097]
["bitfinex","ETHUSD",1742067914295,11.94450273,1938.7,1938.4,0.802]
["bitfinex","ETHUSD",1742067914492,8.15809,1938.7,1938.6,0.29592097]
["bitfinex","ETHUSD",1742067914714,5.15845,1938.6,1938.4,0.802]
["bitfinex","ETHUSD",1742067918216,10.59307248,1938.7,1938.4,0.802]
["bitfinex","ETHUSD",1742067919594,2.43492248,1938.6,1938.4,0.802]
["bitfinex","ETHUSD",1742067919992,2.43492248,1938.6,1938.4,7.842]
["bitfinex","ETHUSD",1742067920225,10.59307248,1938.7,1938.4,7.842]
["bitfinex","ETHUSD",1742067920597,10.59307248,1938.7,1938.4,13.00088]
["bitfinex","ETHUSD",1742067920792,10.59307248,1938.7,1938.4,14.81686]
["bitfinex","ETHUSD",1742067921624,10.59307248,1938.7,1938.4,9.65798]
["bitfinex","ETHUSD",1742067921817,10.59307248,1938.7,1938.4,7.842]
["bitfinex","ETHUSD",1742067923210,5.15848,1938.6,1938.4,7.842]
["bitfinex","ETHUSD",1742067924432,5.15848,1938.6,1938.5,0.2962262]
["bitfinex","ETHUSD",1742067925823,5.15848,1938.6,1938.5,7.3362262]
["bitfinex","ETHUSD",1742067926934,10.59307248,1938.7,1938.5,7.3362262]
["bitfinex","ETHUSD",1742067928650,15.75135248,1938.7,1938.5,7.3362262]
["bitfinex","ETHUSD",1742067929739,5.15836,1938.6,1938.5,7.3362262]
["bitfinex","ETHUSD",1742067949349,5.15836,1938.6,1938.5,0.2962262]
["bitfinex","ETHUSD",1742067951839,5.94036,1938.6,1938.5,0.2962262]
["bitfinex","ETHUSD",1742067952528,5.15889,1938.4,1938.3,7.04]
["bitfinex","ETHUSD",1742067954162,5.15889,1938.4,1938.3,7.38320261]
["bitfinex","ETHUSD",1742067962689,5.15889,1938.4,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067962690,7.59381248,1938.4,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067962838,5.94089,1938.4,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067963142,5.15889,1938.4,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067964181,7.59355248,1938.5,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067964182,2.43492248,1938.5,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067964566,7.59335248,1938.6,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067965388,2.43492248,1938.5,1938.3,0.34320261]
["bitfinex","ETHUSD",1742067965681,2.43492248,1938.5,1938.3,1.59746387]
["bitfinex","ETHUSD",1742067966987,2.43492248,1938.5,1938.3,8.63746387]
["bitfinex","ETHUSD",1742067968579,0.7854,1940.5,1938.5,7.04]
["bitfinex","ETHUSD",1742067968781,5.15482,1940.0,1939.5,5.15571]
["bitfinex","ETHUSD",1742067968987,2.43492248,1940.0,1939.5,5.6732]
["bitfinex","ETHUSD",1742067969190,7.59082248,1939.6,1939.3,4.919]
["bitfinex","ETHUSD",1742067969476,7.59089248,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742067971174,7.59115248,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742067971370,8.86586473,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742067972377,3.70963473,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742067972877,3.70963473,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742067973183,8.86597473,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742067974374,1.27471225,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742067974681,7.59089248,1939.5,1939.2,7.04]
["bitfinex","ETHUSD",1742067975182,5.1557,1939.6,1939.2,7.04]
["bitfinex","ETHUSD",1742067975183,12.74651248,1939.6,1939.2,7.04]
["bitfinex","ETHUSD",1742067975472,5.15601,1939.5,1939.2,7.04]
["bitfinex","ETHUSD",1742067980080,5.15612,1939.5,1939.2,7.04]
["bitfinex","ETHUSD",1742067980570,5.15625,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742067984390,5.15625,1939.4,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067986774,7.59090248,1939.5,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067987276,5.15598,1939.5,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067989482,12.74712248,1939.5,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067993086,7.59090248,1939.5,1939.3,1.11501202]
["bitfinex","ETHUSD",1742067993291,7.59090248,1939.5,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067996196,8.15549,1939.7,1939.3,0.31991202]
["bitfinex","ETHUSD",1742067996494,15.74606248,1939.7,1939.3,12.51629202]
["bitfinex","ETHUSD",1742067997401,5.15519,1939.8,1939.4,1.97771204]
["bitfinex","ETHUSD",1742067997698,2.43492248,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1742067997892,7.59009248,1939.8,1939.4,7.45358949]
["bitfinex","ETHUSD",1742067998086,7.59009248,1939.8,1939.6,0.31950578]
["bitfinex","ETHUSD",1742067998257,7.59009248,1939.8,1939.5,0.31960661]
["bitfinex","ETHUSD",1742067998457,2.43492248,1940.0,1939.6,7.8303]
["bitfinex","ETHUSD",1742067998780,2.43492248,1940.0,1939.7,12.1954]
["bitfinex","ETHUSD",1742067998986,2.43492248,1940.0,1939.7,12.51480495]
["bitfinex","ETHUSD",1742067999665,2.43492248,1940.1,1939.8,5.94535]
["bitfinex","ETHUSD",1742068000076,2.43492248,1940.1,1939.9,0.31892687]
["bitfinex","ETHUSD",1742068000402,2.43492248,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1742068000566,2.43492248,1940.2,1940.0,12.51258667]
["bitfinex","ETHUSD",1742068000762,2.43492248,1940.4,1940.1,7.8303]
["bitfinex","ETHUSD",1742068000987,7.58853248,1940.4,1940.1,7.8303]
["bitfinex","ETHUSD",1742068001189,7.58853248,1940.4,1940.2,0.31779512]
["bitfinex","ETHUSD",1742068001190,5.15384,1940.3,1940.2,0.31779512]
["bitfinex","ETHUSD",1742068001384,7.58876248,1940.3,1940.2,0.31779512]
["bitfinex","ETHUSD",1742068001594,5.1541,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068001965,5.15357,1940.4,1940.1,7.04]
["bitfinex","ETHUSD",1742068002165,5.15384,1940.3,1940.1,7.04]
["bitfinex","ETHUSD",1742068002375,7.58876248,1940.3,1940.1,7.04]
["bitfinex","ETHUSD",1742068002899,2.43492248,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068003101,5.15384,1940.3,1940.1,7.82303]
["bitfinex","ETHUSD",1742068003102,2.43492248,1940.3,1940.1,7.82303]
["bitfinex","ETHUSD",1742068004094,7.58876248,1940.3,1940.1,7.82303]
["bitfinex","ETHUSD",1742068004393,2.43492248,1940.3,1940.1,7.82303]
["bitfinex","ETHUSD",1742068004577,7.58861248,1940.4,1940.1,7.82303]
["bitfinex","ETHUSD",1742068005098,5.15369,1940.4,1940.1,0.78303]
["bitfinex","ETHUSD",1742068005294,7.58861248,1940.4,1940.1,0.78303]
["bitfinex","ETHUSD",1742068005703,2.43492248,1940.3,1940.1,0.78303]
["bitfinex","ETHUSD",1742068007104,7.58877248,1940.3,1940.1,0.78303]
["bitfinex","ETHUSD",1742068007794,2.43492248,1940.3,1940.1,0.78303]
["bitfinex","ETHUSD",1742068009774,5.15359,1940.4,1940.1,0.78303]
["bitfinex","ETHUSD",1742068009974,2.43492248,1940.3,1940.1,0.78303]
["bitfinex","ETHUSD",1742068011106,7.58885248,1940.3,1940.1,7.82303]
["bitfinex","ETHUSD",1742068011307,7.58885248,1940.3,1940.2,0.782303]
["bitfinex","ETHUSD",1742068012208,5.15364,1940.4,1940.2,0.782303]
["bitfinex","ETHUSD",1742068012409,7.58856248,1940.4,1940.2,0.782303]
["bitfinex","ETHUSD",1742068012610,12.74234248,1940.4,1940.2,0.782303]
["bitfinex","ETHUSD",1742068013115,2.43492248,1940.3,1940.2,0.782303]
["bitfinex","ETHUSD",1742068013909,7.58856248,1940.4,1940.2,0.782303]
["bitfinex","ETHUSD",1742068014276,7.58856248,1940.4,1940.3,0.31714157]
["bitfinex","ETHUSD",1742068021817,5.1541,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068022017,5.1541,1940.2,1940.1,7.82303]
["bitfinex","ETHUSD",1742068022389,8.38522248,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068022622,5.15455,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068022789,7.58929248,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068023819,12.74386248,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068024022,12.74386248,1940.1,1939.8,8.259539]
["bitfinex","ETHUSD",1742068025225,5.15437,1940.1,1939.8,8.259539]
["bitfinex","ETHUSD",1742068025409,7.58910248,1940.2,1939.9,0.7565]
["bitfinex","ETHUSD",1742068025607,7.58910248,1940.2,1939.9,7.7965]
["bitfinex","ETHUSD",1742068026528,12.74341248,1940.2,1939.9,7.7965]
["bitfinex","ETHUSD",1742068026694,12.74341248,1940.2,1939.9,8.62811943]
["bitfinex","ETHUSD",1742068027826,7.58910248,1940.2,1939.9,8.62811943]
["bitfinex","ETHUSD",1742068029246,5.15418,1940.2,1940.0,0.30231675]
["bitfinex","ETHUSD",1742068029830,5.15356,1940.5,1940.1,7.7965]
["bitfinex","ETHUSD",1742068030149,7.58837248,1940.5,1940.2,0.30214291]
["bitfinex","ETHUSD",1742068030327,5.15384,1940.3,1940.2,0.30214291]
["bitfinex","ETHUSD",1742068030640,5.15384,1940.3,1940.2,8.04614291]
["bitfinex","ETHUSD",1742068030948,5.15384,1940.3,1940.2,7.34214291]
["bitfinex","ETHUSD",1742068030949,7.58876248,1940.3,1940.2,7.34214291]
["bitfinex","ETHUSD",1742068032457,5.15384,1940.3,1940.2,7.34214291]
["bitfinex","ETHUSD",1742068033516,7.58876248,1940.3,1940.2,7.34214291]
["bitfinex","ETHUSD",1742068034554,7.58876248,1940.3,1940.2,0.30214291]
["bitfinex","ETHUSD",1742068034853,12.74286248,1940.3,1940.0,7.04]
["bitfinex","ETHUSD",1742068035157,5.15415,1940.2,1940.1,0.30187652]
["bitfinex","ETHUSD",1742068036624,5.15392,1940.3,1940.1,0.30187652]
["bitfinex","ETHUSD",1742068036951,7.58884248,1940.3,1940.1,0.30187652]
["bitfinex","ETHUSD",1742068037149,5.15392,1940.3,1940.1,0.30187652]
["bitfinex","ETHUSD",1742068038550,7.58884248,1940.3,1940.1,0.30187652]
["bitfinex","ETHUSD",1742068040328,7.58884248,1940.3,1940.1,7.34187652]
["bitfinex","ETHUSD",1742068040851,7.58850248,1940.4,1940.1,8.22119014]
["bitfinex","ETHUSD",1742068041035,7.58850248,1940.4,1940.2,0.7565]
["bitfinex","ETHUSD",1742068041036,12.74234248,1940.4,1940.2,0.7565]
["bitfinex","ETHUSD",1742068041236,12.74234248,1940.4,1940.3,0.30165675]
["bitfinex","ETHUSD",1742068041440,7.58850248,1940.4,1940.3,0.30165675]
["bitfinex","ETHUSD",1742068042336,5.15358,1940.4,1940.3,0.30165675]
["bitfinex","ETHUSD",1742068042542,5.15307,1940.6,1940.3,7.34165675]
["bitfinex","ETHUSD",1742068042738,2.43492248,1940.5,1940.4,0.73416568]
["bitfinex","ETHUSD",1742068042944,7.58823248,1940.5,1940.4,0.73416568]
["bitfinex","ETHUSD",1742068043262,7.58823248,1940.5,1940.4,1.03545796]
["bitfinex","ETHUSD",1742068043469,5.15331,1940.5,1940.4,1.03545796]
["bitfinex","ETHUSD",1742068044267,7.58802248,1940.6,1940.4,1.03545796]
["bitfinex","ETHUSD",1742068044469,7.58823248,1940.5,1940.4,0.30129228]
["bitfinex","ETHUSD",1742068046176,7.58823248,1940.5,1940.4,7.34129228]
["bitfinex","ETHUSD",1742068047411,11.38883248,1940.5,1940.4,7.34129228]
["bitfinex","ETHUSD",1742068052022,11.38883248,1940.5,1940.4,0.30129228]
["bitfinex","ETHUSD",1742068052310,6.23552248,1940.5,1940.1,7.04]
["bitfinex","ETHUSD",1742068052494,5.1541,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068052694,5.1541,1940.2,1940.1,8.31278]
["bitfinex","ETHUSD",1742068052915,5.1539,1940.3,1940.1,8.31278]
["bitfinex","ETHUSD",1742068053215,5.1539,1940.3,1940.2,0.8208]
["bitfinex","ETHUSD",1742068056727,5.1541,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068057108,7.58902248,1940.2,1940.1,7.04]
["bitfinex","ETHUSD",1742068057893,7.58902248,1940.2,1939.8,5.6474]
["bitfinex","ETHUSD",1742068057894,5.15447,1940.1,1939.9,7.04]
["bitfinex","ETHUSD",1742068058128,5.15447,1940.1,1939.9,8.30874]
["bitfinex","ETHUSD",1742068058329,5.15447,1940.1,1940.0,7.04]
["bitfinex","ETHUSD",1742068058517,7.58939248,1940.1,1940.0,7.04]
["bitfinex","ETHUSD",1742068058831,8.37899248,1940.1,1940.0,7.04]
["bitfinex","ETHUSD",1742068059533,8.37899248,1940.1,1940.0,7.34190221]
["bitfinex","ETHUSD",1742068060144,7.58939248,1940.1,1940.0,7.34190221]
["bitfinex","ETHUSD",1742068063767,7.58939248,1940.1,1940.0,0.30190221]
["bitfinex","ETHUSD",1742068064067,5.15447,1940.1,1940.0,0.30190221]
["bitfinex","ETHUSD",1742068064735,7.58939248,1940.1,1940.0,0.30190221]
["bitfinex","ETHUSD",1742068065119,5.15513,1939.9,1939.7,7.8314]
["bitfinex","ETHUSD",1742068065326,5.15513,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068066102,7.59005248,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068066217,5.15513,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068070470,5.15513,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068070626,7.59005248,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068071063,5.15513,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068071269,7.59005248,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068073068,5.15513,1939.9,1939.8,7.34220725]
["bitfinex","ETHUSD",1742068073371,5.15513,1939.9,1939.8,0.30220725]
["bitfinex","ETHUSD",1742068077456,5.1549,1939.9,1939.8,1.79822798]
["bitfinex","ETHUSD",1742068077658,5.15471,1940.0,1939.8,1.79822798]
["bitfinex","ETHUSD",1742068078183,5.15443,1940.1,1939.8,1.79822798]
["bitfinex","ETHUSD",1742068078384,5.15443,1940.1,1939.9,7.04]
["bitfinex","ETHUSD",1742068078687,5.15443,1940.1,1940.0,0.30220102]
["bitfinex","ETHUSD",1742068079683,7.58935248,1940.1,1940.0,0.30220102]
["bitfinex","ETHUSD",1742068081488,5.15443,1940.1,1940.0,0.30220102]
["bitfinex","ETHUSD",1742068081655,7.58927248,1940.2,1940.1,0.783]
["bitfinex","ETHUSD",1742068081855,7.58927248,1940.2,1940.1,1.08495555]
["bitfinex","ETHUSD",1742068084189,7.58927248,1940.2,1940.1,0.30195555]
["bitfinex","ETHUSD",1742068091594,5.15435,1940.2,1940.1,0.30195555]
["bitfinex","ETHUSD",1742068093297,5.15282,1940.7,1940.1,0.30195555]
["bitfinex","ETHUSD",1742068093298,5.1531,1940.6,1940.2,5.93536]
["bitfinex","ETHUSD",1742068093593,7.58781248,1940.7,1940.3,12.54650227]
["bitfinex","ETHUSD",1742068093808,12.74081248,1940.7,1940.3,12.49496782]
["bitfinex","ETHUSD",1742068094166,5.268468,1940.8,1940.4,0.7815]
["bitfinex","ETHUSD",1742068094472,5.268468,1940.8,1940.5,0.30077506]
["bitfinex","ETHUSD",1742068094688,7.70339048,1940.8,1940.5,0.30077506]
["bitfinex","ETHUSD",1742068095059,0.115938,1940.8,1940.6,7.8215]
["bitfinex","ETHUSD",1742068095264,0.115938,1940.8,1940.7,7.3403209]
["bitfinex","ETHUSD",1742068096202,5.268448,1940.8,1940.7,7.3403209]
["bitfinex","ETHUSD",1742068096407,8.98993453,1940.8,1940.7,7.3403209]
["bitfinex","ETHUSD",1742068096711,9.74673453,1940.8,1940.7,7.3403209]
["bitfinex","ETHUSD",1742068098318,11.36103545,1940.8,1940.7,7.3403209]
["bitfinex","ETHUSD",1742068098909,11.36103545,1940.8,1940.7,0.3003209]
["bitfinex","ETHUSD",1742068099111,5.1533,1940.6,1940.4,7.04]
["bitfinex","ETHUSD",1742068099281,5.1533,1940.6,1940.5,0.28908903]
["bitfinex","ETHUSD",1742068102778,5.1533,1940.6,1940.5,1.10398903]
["bitfinex","ETHUSD",1742068104993,5.1533,1940.6,1940.5,0.28908903]
["bitfinex","ETHUSD",1742068114115,5.15287,1940.7,1940.5,0.28908903]
["bitfinex","ETHUSD",1742068114284,8.15287,1940.7,1940.6,0.8129]
["bitfinex","ETHUSD",1742068114487,8.15287,1940.7,1940.6,1.1021283]
["bitfinex","ETHUSD",1742068115410,0.115938,1940.8,1940.6,1.1021283]
["bitfinex","ETHUSD",1742068116315,5.268648,1940.8,1940.6,8.1421283]
["bitfinex","ETHUSD",1742068116515,5.15277,1940.7,1940.6,7.3292283]
["bitfinex","ETHUSD",1742068116720,11.0352352,1940.7,1940.6,0.2892283]
["bitfinex","ETHUSD",1742068117012,10.30656,1940.6,1940.3,7.04]
["bitfinex","ETHUSD",1742068117791,5.15284,1940.7,1940.3,7.04]
["bitfinex","ETHUSD",1742068117998,5.15284,1940.7,1940.4,0.7733]
["bitfinex","ETHUSD",1742068118189,5.15284,1940.7,1940.4,2.070003]
["bitfinex","ETHUSD",1742068118827,10.30583,1940.7,1940.4,2.070003]
["bitfinex","ETHUSD",1742068119206,10.30583,1940.7,1940.5,0.28938617]
["bitfinex","ETHUSD",1742068119417,5.15284,1940.7,1940.5,0.28938617]
["bitfinex","ETHUSD",1742068121031,8.268448,1940.8,1940.5,0.28938617]
["bitfinex","ETHUSD",1742068121196,8.268448,1940.8,1940.5,1.04067809]
["bitfinex","ETHUSD",1742068121395,5.268448,1940.8,1940.5,1.04067809]
["bitfinex","ETHUSD",1742068122456,5.268448,1940.8,1940.5,8.08067809]
["bitfinex","ETHUSD",1742068123833,5.268448,1940.8,1940.5,8.13220463]
["bitfinex","ETHUSD",1742068124213,5.268448,1940.8,1940.5,8.08067809]
["bitfinex","ETHUSD",1742068124398,5.268448,1940.8,1940.6,0.80806781]
["bitfinex","ETHUSD",1742068124798,5.268448,1940.8,1940.7,0.28918472]
["bitfinex","ETHUSD",1742068125000,0.115938,1940.8,1940.7,0.28918472]
["bitfinex","ETHUSD",1742068125196,0.115938,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068125440,0.115938,1940.8,1940.7,0.28918472]
["bitfinex","ETHUSD",1742068125826,0.115938,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068126131,0.115938,1940.8,1940.7,0.28918472]
["bitfinex","ETHUSD",1742068126335,0.115938,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068126502,0.115938,1940.8,1940.7,0.28918472]
["bitfinex","ETHUSD",1742068126833,0.115938,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068127036,5.268458,1940.8,1940.7,0.28893329]
["bitfinex","ETHUSD",1742068127332,5.268458,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068127539,5.268458,1940.8,1940.7,0.28893329]
["bitfinex","ETHUSD",1742068127736,10.421188,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068127904,5.268458,1940.8,1940.7,0.28893329]
["bitfinex","ETHUSD",1742068128104,5.268458,1940.8,1940.6,1.58136781]
["bitfinex","ETHUSD",1742068128437,2.42920587,1940.7,1940.6,8.62136781]
["bitfinex","ETHUSD",1742068129714,2.42920587,1940.7,1940.6,7.84806781]
["bitfinex","ETHUSD",1742068133025,7.69766387,1940.8,1940.6,7.84806781]
["bitfinex","ETHUSD",1742068134137,7.69766387,1940.8,1940.7,7.32893329]
["bitfinex","ETHUSD",1742068135111,8.50366387,1940.8,1940.7,7.32893329]
["bitfinex","ETHUSD",1742068140043,8.50366387,1940.8,1940.7,0.28893329]
["bitfinex","ETHUSD",1742068140457,10.30593,1940.7,1940.5,7.04]
["bitfinex","ETHUSD",1742068140622,2.42920587,1940.6,1940.5,7.82133]
["bitfinex","ETHUSD",1742068141025,2.42920587,1940.6,1940.5,7.04]
["bitfinex","ETHUSD",1742068141236,7.58224587,1940.6,1940.5,7.04]
["bitfinex","ETHUSD",1742068141555,8.38824587,1940.6,1940.5,7.04]
["bitfinex","ETHUSD",1742068143256,7.58224587,1940.6,1940.5,7.04]
["bitfinex","ETHUSD",1742068146060,5.15384,1940.3,1940.1,7.8038]
["bitfinex","ETHUSD",1742068146223,5.15384,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068149242,5.15384,1940.3,1940.2,7.33017997]
["bitfinex","ETHUSD",1742068149449,9.20433082,1940.3,1940.2,0.29017997]
["bitfinex","ETHUSD",1742068149827,5.15437,1940.1,1940.0,7.04]
["bitfinex","ETHUSD",1742068151863,5.15465,1940.0,1939.8,7.8551]
["bitfinex","ETHUSD",1742068152046,5.1549,1939.9,1939.8,9.53011]
["bitfinex","ETHUSD",1742068152836,5.1549,1939.9,1939.8,7.04]
["bitfinex","ETHUSD",1742068153347,9.20539082,1939.9,1939.8,7.04]
["bitfinex","ETHUSD",1742068156255,5.9827,1939.6,1939.5,7.04]
["bitfinex","ETHUSD",1742068156458,10.03319082,1939.6,1939.5,7.04]
["bitfinex","ETHUSD",1742068157266,10.03319082,1939.6,1939.1,0.8151]
["bitfinex","ETHUSD",1742068157267,5.15649,1939.3,1939.2,7.04]
["bitfinex","ETHUSD",1742068157465,5.15625,1939.4,1939.2,7.82551]
["bitfinex","ETHUSD",1742068158869,5.15649,1939.3,1939.2,7.82551]
["bitfinex","ETHUSD",1742068160091,5.15625,1939.4,1939.2,7.82551]
["bitfinex","ETHUSD",1742068161077,10.31269,1939.4,1939.2,7.82551]
["bitfinex","ETHUSD",1742068161240,0.827,1939.8,1939.2,7.82551]
["bitfinex","ETHUSD",1742068161444,5.15518,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1742068161676,10.31059,1939.8,1939.5,0.8151]
["bitfinex","ETHUSD",1742068161839,5.15518,1939.8,1939.5,0.8151]
["bitfinex","ETHUSD",1742068162240,10.31055,1939.8,1939.5,0.8151]
["bitfinex","ETHUSD",1742068163164,5.15518,1939.8,1939.5,0.8151]
["bitfinex","ETHUSD",1742068163980,10.31058,1939.8,1939.5,0.8151]
["bitfinex","ETHUSD",1742068164274,10.31058,1939.8,1939.6,0.2923401]
["bitfinex","ETHUSD",1742068164445,10.31058,1939.8,1939.6,7.3323401]
["bitfinex","ETHUSD",1742068164645,5.15543,1939.7,1939.6,7.3323401]
["bitfinex","ETHUSD",1742068166373,5.15518,1939.8,1939.6,7.3323401]
["bitfinex","ETHUSD",1742068166594,10.31057,1939.8,1939.6,7.3323401]
["bitfinex","ETHUSD",1742068167393,5.15518,1939.8,1939.6,7.3323401]
["bitfinex","ETHUSD",1742068169601,5.15491,1939.9,1939.6,8.14708411]
["bitfinex","ETHUSD",1742068169771,5.15491,1939.9,1939.7,0.811]
["bitfinex","ETHUSD",1742068170295,5.15491,1939.9,1939.8,0.29227572]
["bitfinex","ETHUSD",1742068171053,8.97171,1939.9,1939.8,0.29227572]
["bitfinex","ETHUSD",1742068171558,5.15543,1939.7,1939.6,7.04]
["bitfinex","ETHUSD",1742068171756,5.98719102,1939.7,1939.6,7.04]
["bitfinex","ETHUSD",1742068175186,5.15585,1939.6,1939.4,7.04]
["bitfinex","ETHUSD",1742068179264,5.15585,1939.6,1939.5,0.29258518]
["bitfinex","ETHUSD",1742068197792,5.15543,1939.7,1939.5,0.29258518]
["bitfinex","ETHUSD",1742068198005,10.31105,1939.7,1939.5,0.29258518]
["bitfinex","ETHUSD",1742068198406,12.74299834,1939.7,1939.5,0.29258518]
["bitfinex","ETHUSD",1742068200423,8.15493,1939.9,1939.5,6.9816137]
["bitfinex","ETHUSD",1742068200725,7.58715834,1939.8,1939.5,6.9816137]
["bitfinex","ETHUSD",1742068203719,7.58715834,1939.8,1939.5,2.84784863]
["bitfinex","ETHUSD",1742068204029,7.58764834,1939.6,1939.5,0.29258518]
["bitfinex","ETHUSD",1742068204830,7.58764834,1939.6,1939.3,7.04]
["bitfinex","ETHUSD",1742068205130,7.58764834,1939.6,1939.5,0.29224689]
["bitfinex","ETHUSD",1742068205320,7.58764834,1939.6,1939.4,0.29234774]
["bitfinex","ETHUSD",1742068205519,7.58764834,1939.6,1939.5,0.29224689]
["bitfinex","ETHUSD",1742068205909,5.15619,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068206104,5.15623,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742068206349,5.15623,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742068208841,5.15619,1939.5,1939.2,7.09156238]
["bitfinex","ETHUSD",1742068209058,5.15619,1939.5,1939.2,12.24826238]
["bitfinex","ETHUSD",1742068209203,5.15619,1939.5,1939.3,0.29244859]
["bitfinex","ETHUSD",1742068209704,5.1557,1939.6,1939.3,2.4259254]
["bitfinex","ETHUSD",1742068209900,5.1557,1939.6,1939.3,7.5823954]
["bitfinex","ETHUSD",1742068210404,5.1557,1939.6,1939.3,14.6223954]
["bitfinex","ETHUSD",1742068210608,5.1557,1939.6,1939.3,14.57083345]
["bitfinex","ETHUSD",1742068211532,5.15554,1939.7,1939.3,14.57083345]
["bitfinex","ETHUSD",1742068211929,5.1561,1939.5,1939.3,8.16544859]
["bitfinex","ETHUSD",1742068212102,5.1561,1939.5,1939.3,7.33244859]
["bitfinex","ETHUSD",1742068213438,5.15571,1939.6,1939.3,7.33244859]
["bitfinex","ETHUSD",1742068213734,10.31161,1939.6,1939.3,7.33244859]
["bitfinex","ETHUSD",1742068214235,5.15571,1939.6,1939.3,7.33244859]
["bitfinex","ETHUSD",1742068214403,5.15571,1939.6,1939.3,8.58136745]
["bitfinex","ETHUSD",1742068214733,10.31164,1939.6,1939.3,8.58136745]
["bitfinex","ETHUSD",1742068214928,5.15571,1939.6,1939.3,8.58136745]
["bitfinex","ETHUSD",1742068215536,10.31163,1939.6,1939.3,8.58136745]
["bitfinex","ETHUSD",1742068216840,5.15571,1939.6,1939.3,8.58136745]
["bitfinex","ETHUSD",1742068217341,5.15571,1939.6,1939.4,0.48174155]
["bitfinex","ETHUSD",1742068217734,5.15571,1939.6,1939.5,0.29244139]
["bitfinex","ETHUSD",1742068218610,5.15571,1939.6,1939.3,8.28891886]
["bitfinex","ETHUSD",1742068218811,5.15571,1939.6,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068219011,5.15571,1939.6,1939.3,8.28891886]
["bitfinex","ETHUSD",1742068219211,5.15571,1939.6,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068219410,5.15571,1939.6,1939.3,8.28891886]
["bitfinex","ETHUSD",1742068219634,10.31164,1939.6,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068219839,5.15596,1939.5,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068220005,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068220213,5.15596,1939.5,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068220540,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068220741,5.15596,1939.5,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068221044,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068221221,5.15596,1939.5,1939.4,0.29254223]
["bitfinex","ETHUSD",1742068221422,5.15596,1939.5,1939.4,0.48164126]
["bitfinex","ETHUSD",1742068221622,5.15596,1939.5,1939.4,0.77418349]
["bitfinex","ETHUSD",1742068226952,5.15571,1939.6,1939.4,0.77418349]
["bitfinex","ETHUSD",1742068227615,10.31159,1939.6,1939.4,0.77418349]
["bitfinex","ETHUSD",1742068229853,5.15571,1939.6,1939.3,7.04]
["bitfinex","ETHUSD",1742068230017,5.15571,1939.6,1939.5,0.29246424]
["bitfinex","ETHUSD",1742068236252,5.15571,1939.6,1939.3,7.04]
["bitfinex","ETHUSD",1742068236452,5.15571,1939.6,1939.5,0.29246424]
["bitfinex","ETHUSD",1742068236624,5.15596,1939.5,1939.4,0.29256509]
["bitfinex","ETHUSD",1742068236824,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068239260,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068239563,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068239761,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068240141,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068240368,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068240660,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068240830,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068241032,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068241232,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068241667,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068241868,5.15596,1939.5,1939.4,0.29266805]
["bitfinex","ETHUSD",1742068242242,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068242443,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068242845,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068243044,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068243352,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068243550,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068243871,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068244071,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068244471,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068244641,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068245042,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068245264,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068245680,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068245973,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068246276,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068246477,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068246845,5.15596,1939.5,1939.3,7.8209]
["bitfinex","ETHUSD",1742068247046,5.15596,1939.5,1939.4,0.29269095]
["bitfinex","ETHUSD",1742068247588,0.7612,1939.8,1939.4,1.5946591]
["bitfinex","ETHUSD",1742068247873,5.15413,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1742068248076,10.30834,1940.2,1939.9,7.04]
["bitfinex","ETHUSD",1742068248381,10.30834,1940.2,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068248739,10.30841,1940.2,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068249375,5.15439,1940.1,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068250188,5.15439,1940.1,1939.9,8.58089635]
["bitfinex","ETHUSD",1742068252454,7.58642462,1940.1,1939.9,8.58089635]
["bitfinex","ETHUSD",1742068252666,5.15463,1940.0,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068252861,7.58666462,1940.0,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068253649,8.38366462,1940.0,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068254261,8.95163,1940.0,1939.9,7.33216395]
["bitfinex","ETHUSD",1742068257260,8.95163,1940.0,1939.9,0.29216395]
["bitfinex","ETHUSD",1742068257456,10.76747479,1940.0,1939.9,0.29216395]
["bitfinex","ETHUSD",1742068257689,5.15506,1939.9,1939.6,0.817]
["bitfinex","ETHUSD",1742068257888,10.31016,1939.9,1939.6,0.817]
["bitfinex","ETHUSD",1742068258994,5.15522,1939.8,1939.6,0.817]
["bitfinex","ETHUSD",1742068259162,5.15522,1939.8,1939.6,7.857]
["bitfinex","ETHUSD",1742068262297,5.15497,1939.9,1939.6,7.857]
["bitfinex","ETHUSD",1742068262498,10.31006,1939.9,1939.6,7.857]
["bitfinex","ETHUSD",1742068263962,5.15497,1939.9,1939.6,7.857]
["bitfinex","ETHUSD",1742068264167,10.31012,1939.9,1939.6,7.857]
["bitfinex","ETHUSD",1742068265137,5.15517,1939.8,1939.6,7.857]
["bitfinex","ETHUSD",1742068266572,5.15517,1939.8,1939.6,7.04]
["bitfinex","ETHUSD",1742068266771,5.15543,1939.7,1939.6,7.04]
["bitfinex","ETHUSD",1742068268702,5.15517,1939.8,1939.6,7.04]
["bitfinex","ETHUSD",1742068269268,5.15517,1939.8,1939.7,0.29196757]
["bitfinex","ETHUSD",1742068276508,5.15418,1940.2,1939.8,5.98234]
["bitfinex","ETHUSD",1742068276671,2.43132802,1940.1,1939.8,13.07388538]
["bitfinex","ETHUSD",1742068276871,2.43132802,1940.1,1939.9,0.2916333]
["bitfinex","ETHUSD",1742068277998,7.58595802,1940.0,1939.9,0.2916333]
["bitfinex","ETHUSD",1742068281179,5.15501,1939.9,1939.7,7.04]
["bitfinex","ETHUSD",1742068282005,7.58604802,1940.0,1939.7,7.04]
["bitfinex","ETHUSD",1742068282205,2.43132802,1939.9,1939.7,7.04]
["bitfinex","ETHUSD",1742068282570,2.43132802,1939.9,1939.7,7.52121635]
["bitfinex","ETHUSD",1742068284508,2.43132802,1939.9,1939.8,0.29159239]
["bitfinex","ETHUSD",1742068285609,12.74087802,1940.0,1939.8,0.29159239]
["bitfinex","ETHUSD",1742068286410,7.58604802,1940.0,1939.8,0.29159239]
["bitfinex","ETHUSD",1742068287508,5.15472,1940.0,1939.8,0.29159239]
["bitfinex","ETHUSD",1742068287717,7.58570802,1940.1,1939.9,0.7571]
["bitfinex","ETHUSD",1742068288212,10.53570802,1940.1,1940.0,0.29136792]
["bitfinex","ETHUSD",1742068289612,15.69025802,1940.1,1939.7,13.0040479]
["bitfinex","ETHUSD",1742068289783,10.53570802,1940.1,1940.0,0.29136792]
["bitfinex","ETHUSD",1742068289983,10.53570802,1940.1,1939.8,0.05154762]
["bitfinex","ETHUSD",1742068290178,10.53570802,1940.1,1940.0,0.29136792]
["bitfinex","ETHUSD",1742068290383,10.53570802,1940.1,1939.9,0.29146872]
["bitfinex","ETHUSD",1742068290594,10.53570802,1940.1,1940.0,0.29136792]
["bitfinex","ETHUSD",1742068290997,10.53570802,1940.1,1939.8,1.81594476]
["bitfinex","ETHUSD",1742068291287,2.43132802,1940.0,1939.9,0.29146872]
["bitfinex","ETHUSD",1742068292520,2.43132802,1940.0,1939.9,7.33146872]
["bitfinex","ETHUSD",1742068293915,5.43132802,1940.2,1940.0,0.7571]
["bitfinex","ETHUSD",1742068294120,10.58552802,1940.2,1940.0,0.7571]
["bitfinex","ETHUSD",1742068294419,10.58552802,1940.2,1940.1,0.29126714]
["bitfinex","ETHUSD",1742068295421,7.58552802,1940.2,1940.1,0.29126714]
["bitfinex","ETHUSD",1742068302828,5.15384,1940.3,1940.1,0.29126714]
["bitfinex","ETHUSD",1742068303123,7.58516802,1940.3,1940.1,0.29126714]
["bitfinex","ETHUSD",1742068303595,7.58516802,1940.3,1940.1,0.91156485]
["bitfinex","ETHUSD",1742068305020,2.43132802,1940.3,1940.1,0.91156485]
["bitfinex","ETHUSD",1742068305228,7.58522802,1940.3,1940.1,0.91156485]
["bitfinex","ETHUSD",1742068305406,7.58522802,1940.3,1940.1,0.29126714]
["bitfinex","ETHUSD",1742068307227,7.58522802,1940.3,1940.1,7.33126714]
["bitfinex","ETHUSD",1742068313015,7.58522802,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068313214,5.1539,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068313430,10.58498802,1940.4,1940.2,7.33073184]
["bitfinex","ETHUSD",1742068313804,7.58498802,1940.4,1940.2,8.06895883]
["bitfinex","ETHUSD",1742068317535,12.73878802,1940.4,1940.2,8.06895883]
["bitfinex","ETHUSD",1742068317743,5.15384,1940.3,1940.2,7.33073184]
["bitfinex","ETHUSD",1742068318808,7.58516802,1940.3,1940.2,7.33073184]
["bitfinex","ETHUSD",1742068319011,7.58516802,1940.3,1940.2,0.29073184]
["bitfinex","ETHUSD",1742068319438,12.73926802,1940.3,1940.1,1.03424048]
["bitfinex","ETHUSD",1742068319607,12.73926802,1940.3,1940.2,0.29028588]
["bitfinex","ETHUSD",1742068320013,12.73926802,1940.3,1940.0,7.04]
["bitfinex","ETHUSD",1742068320214,12.73926802,1940.3,1940.2,0.29028588]
["bitfinex","ETHUSD",1742068320544,7.58516802,1940.3,1940.2,0.29028588]
["bitfinex","ETHUSD",1742068320714,5.15412,1940.2,1940.0,7.04]
["bitfinex","ETHUSD",1742068321251,7.58544802,1940.2,1940.0,7.04]
["bitfinex","ETHUSD",1742068321410,8.36229802,1940.1,1940.0,7.04]
["bitfinex","ETHUSD",1742068321612,5.15527,1939.8,1939.6,7.04]
["bitfinex","ETHUSD",1742068321827,5.15464,1940.0,1939.7,7.04]
["bitfinex","ETHUSD",1742068322025,5.15464,1940.0,1939.8,0.7797]
["bitfinex","ETHUSD",1742068323650,7.58576802,1940.1,1939.8,0.7797]
["bitfinex","ETHUSD",1742068323854,5.15465,1940.0,1939.8,0.7797]
["bitfinex","ETHUSD",1742068324023,7.58597802,1940.0,1939.8,2.077197]
["bitfinex","ETHUSD",1742068324827,2.43132802,1939.9,1939.8,8.337497]
["bitfinex","ETHUSD",1742068325027,7.58622802,1939.9,1939.8,8.337497]
["bitfinex","ETHUSD",1742068327551,7.58622802,1939.9,1939.8,7.04]
["bitfinex","ETHUSD",1742068328855,5.1549,1939.9,1939.8,7.04]
["bitfinex","ETHUSD",1742068329359,7.58597802,1940.0,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068330334,2.43132802,1940.0,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068332259,7.58605802,1940.0,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068332424,13.53327802,1940.0,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068332631,2.43132802,1939.9,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068333359,7.58622802,1939.9,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068333980,8.37862802,1939.9,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068334133,9.73196382,1939.9,1939.8,7.32038284]
["bitfinex","ETHUSD",1742068334335,9.73196382,1939.9,1939.8,0.28038284]
["bitfinex","ETHUSD",1742068334336,15.16329184,1939.9,1939.8,0.28038284]
["bitfinex","ETHUSD",1742068334839,5.15623,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742068335031,7.58755802,1939.4,1939.2,7.04]
["bitfinex","ETHUSD",1742068335230,7.58755802,1939.4,1939.3,0.27070521]
["bitfinex","ETHUSD",1742068337070,5.15623,1939.4,1939.3,0.27070521]
["bitfinex","ETHUSD",1742068338766,5.94863,1939.4,1939.3,0.27070521]
["bitfinex","ETHUSD",1742068339971,5.15686,1939.2,1939.0,7.04]
["bitfinex","ETHUSD",1742068340200,5.15686,1939.2,1939.0,9.55287085]
["bitfinex","ETHUSD",1742068343873,5.15656,1939.3,1939.0,9.55287085]
["bitfinex","ETHUSD",1742068344264,5.15656,1939.3,1939.1,0.27226148]
["bitfinex","ETHUSD",1742068348276,5.1563,1939.4,1939.1,1.02686148]
["bitfinex","ETHUSD",1742068349376,9.69173452,1939.6,1939.3,5.91107]
["bitfinex","ETHUSD",1742068349377,5.1557,1939.6,1939.3,5.91107]
["bitfinex","ETHUSD",1742068349880,5.1557,1939.6,1939.4,0.27250546]
["bitfinex","ETHUSD",1742068350180,5.1557,1939.6,1939.3,0.7546]
["bitfinex","ETHUSD",1742068350348,5.1557,1939.6,1939.5,0.27229074]
["bitfinex","ETHUSD",1742068350670,5.1557,1939.6,1939.3,0.7546]
["bitfinex","ETHUSD",1742068350872,5.1557,1939.6,1939.5,0.27229074]
["bitfinex","ETHUSD",1742068351182,5.15596,1939.5,1939.3,7.7946]
["bitfinex","ETHUSD",1742068351790,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068352074,10.31213,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068352269,5.15596,1939.5,1939.3,7.04]
["bitfinex","ETHUSD",1742068352680,5.15623,1939.4,1939.3,7.04]
["bitfinex","ETHUSD",1742068353977,9.21073452,1939.6,1939.3,7.04]
["bitfinex","ETHUSD",1742068354177,5.1557,1939.6,1939.3,7.92210786]
["bitfinex","ETHUSD",1742068354486,5.15597,1939.5,1939.3,7.92210786]
["bitfinex","ETHUSD",1742068356595,0.8137,1939.9,1939.4,0.7546]
["bitfinex","ETHUSD",1742068356756,5.15551,1939.7,1939.5,7.04]
["bitfinex","ETHUSD",1742068357084,5.15551,1939.7,1939.5,7.65444098]
["bitfinex","ETHUSD",1742068358653,0.8137,1939.9,1939.5,7.65444098]
["bitfinex","ETHUSD",1742068358854,5.15464,1940.0,1939.7,0.7856]
["bitfinex","ETHUSD",1742068359159,5.15438,1940.1,1939.8,0.27156454]
["bitfinex","ETHUSD",1742068359374,5.15438,1940.1,1939.8,8.94197677]
["bitfinex","ETHUSD",1742068360260,5.15438,1940.1,1939.8,7.31156454]
["bitfinex","ETHUSD",1742068360480,5.15467,1940.0,1939.8,7.31156454]
["bitfinex","ETHUSD",1742068362183,5.15438,1940.1,1939.8,7.31156454]
["bitfinex","ETHUSD",1742068362363,5.15411,1940.2,1939.9,7.87714773]
["bitfinex","ETHUSD",1742068362568,5.15411,1940.2,1940.0,0.78771477]
["bitfinex","ETHUSD",1742068362774,5.15411,1940.2,1940.0,1.05869069]
["bitfinex","ETHUSD",1742068364014,9.97214452,1940.2,1940.0,0.27097592]
["bitfinex","ETHUSD",1742068364301,5.15437,1940.1,1940.0,0.27097592]
["bitfinex","ETHUSD",1742068366405,10.30966,1940.0,1939.8,7.04]
["bitfinex","ETHUSD",1742068366838,5.1549,1939.9,1939.8,7.04]
["bitfinex","ETHUSD",1742068371634,5.15471,1940.0,1939.8,7.04]
["bitfinex","ETHUSD",1742068374133,5.15471,1940.0,1939.9,0.21849772]
["bitfinex","ETHUSD",1742068378006,10.30959,1940.0,1939.7,7.04]
["bitfinex","ETHUSD",1742068378240,10.30959,1940.0,1939.9,0.18877132]
["bitfinex","ETHUSD",1742068378535,5.15471,1940.0,1939.9,0.18877132]
["bitfinex","ETHUSD",1742068378736,10.30959,1940.0,1939.7,7.84729541]
["bitfinex","ETHUSD",1742068378942,10.30959,1940.0,1939.8,0.18887212]
["bitfinex","ETHUSD",1742068379138,5.15471,1940.0,1939.8,0.18887212]
["bitfinex","ETHUSD",1742068380346,5.15471,1940.0,1939.8,0.99764377]
["bitfinex","ETHUSD",1742068381444,10.3084,1940.2,1939.8,1.78664377]
["bitfinex","ETHUSD",1742068381611,10.3084,1940.2,1939.8,6.94171377]
["bitfinex","ETHUSD",1742068382746,5.1544,1940.1,1939.8,1.78664377]
["bitfinex","ETHUSD",1742068382939,5.15466,1940.0,1939.8,1.78664377]
["bitfinex","ETHUSD",1742068383433,5.15466,1940.0,1939.8,8.82664377]
["bitfinex","ETHUSD",1742068384947,5.15466,1940.0,1939.8,8.03764377]
["bitfinex","ETHUSD",1742068385145,10.30949,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068387431,5.15466,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068390279,7.58560491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068395553,5.1549,1939.9,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068395857,7.58560491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068396749,12.74045491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068396953,7.58560491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068398975,7.58584491,1939.9,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068400078,7.58584491,1939.9,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068406482,2.43094491,1939.9,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068406795,7.58560491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068407782,12.74047491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068407983,7.58560491,1940.0,1939.8,7.22887212]
["bitfinex","ETHUSD",1742068418361,7.58531491,1940.1,1939.9,0.8201]
["bitfinex","ETHUSD",1742068418774,7.58531491,1940.1,1940.0,0.18861364]
["bitfinex","ETHUSD",1742068421205,7.58531491,1940.1,1940.0,0.16861364]
["bitfinex","ETHUSD",1742068424298,8.8592564,1940.1,1940.0,0.16861364]
["bitfinex","ETHUSD",1742068424489,9.6748564,1940.1,1940.0,0.16861364]
["bitfinex","ETHUSD",1742068424691,5.15482,1940.0,1939.7,7.04]
["bitfinex","ETHUSD",1742068424887,7.58576491,1940.0,1939.7,7.09154857]
["bitfinex","ETHUSD",1742068425084,7.58576491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068429276,2.43094491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068430087,2.43094491,1940.0,1939.8,1.00821234]
["bitfinex","ETHUSD",1742068430408,2.43094491,1940.0,1939.8,8.04821234]
["bitfinex","ETHUSD",1742068432316,7.58560491,1940.0,1939.8,8.04821234]
["bitfinex","ETHUSD",1742068433808,12.74047491,1940.0,1939.8,7.22811234]
["bitfinex","ETHUSD",1742068434012,7.58560491,1940.0,1939.8,7.22811234]
["bitfinex","ETHUSD",1742068435113,5.1549,1939.9,1939.8,7.22811234]
["bitfinex","ETHUSD",1742068436225,5.1549,1939.9,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068437894,7.58566491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068439723,5.1549,1939.9,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068441017,7.58584491,1939.9,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068444693,5.1549,1939.9,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068453234,7.58566491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068455232,12.74049491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068460118,7.58566491,1940.0,1939.8,0.18811234]
["bitfinex","ETHUSD",1742068461151,5.15436,1940.2,1939.9,0.7747]
["bitfinex","ETHUSD",1742068461307,5.15339,1940.5,1940.1,5.92906]
["bitfinex","ETHUSD",1742068461637,7.58433491,1940.5,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068461844,2.43094491,1940.4,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068462009,2.43094491,1940.4,1940.1,12.96906]
["bitfinex","ETHUSD",1742068462212,2.43094491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068462434,2.43094491,1940.4,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068462633,2.43094491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068462809,7.58451491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068463013,12.73833491,1940.4,1940.1,7.8147]
["bitfinex","ETHUSD",1742068463319,2.43094491,1940.3,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068463519,2.43094491,1940.3,1940.1,7.8147]
["bitfinex","ETHUSD",1742068463719,2.43094491,1940.3,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068463932,2.43094491,1940.3,1940.1,9.111611]
["bitfinex","ETHUSD",1742068464119,2.43094491,1940.3,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068464328,2.43094491,1940.3,1940.1,9.111611]
["bitfinex","ETHUSD",1742068464641,2.43094491,1940.3,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068465041,2.43094491,1940.3,1940.1,9.111611]
["bitfinex","ETHUSD",1742068465352,7.58451491,1940.4,1940.2,0.1874418]
["bitfinex","ETHUSD",1742068465517,7.58451491,1940.4,1940.2,7.04]
["bitfinex","ETHUSD",1742068465718,7.58451491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068467247,10.58451491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068472346,12.73776491,1940.5,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068474557,7.58426491,1940.5,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068477846,5.15357,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068480972,7.58451491,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068481130,12.07444331,1940.4,1940.3,0.18734104]
["bitfinex","ETHUSD",1742068481324,5.15384,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068481551,7.58478491,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068481831,8.36998491,1940.3,1940.2,7.04]
["bitfinex","ETHUSD",1742068482033,5.15482,1940.0,1939.8,7.04]
["bitfinex","ETHUSD",1742068482244,7.58588491,1939.9,1939.7,7.04]
["bitfinex","ETHUSD",1742068482445,7.58576491,1940.0,1939.7,7.09154903]
["bitfinex","ETHUSD",1742068483868,5.15482,1940.0,1939.7,7.09154903]
["bitfinex","ETHUSD",1742068484162,7.58538491,1940.1,1939.7,12.24695903]
["bitfinex","ETHUSD",1742068484363,12.73995491,1940.1,1939.7,12.19541]
["bitfinex","ETHUSD",1742068484762,7.58538491,1940.1,1939.7,12.19541]
["bitfinex","ETHUSD",1742068486368,7.58538491,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068486876,12.73994491,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068489068,12.72591606,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068491680,7.57135606,1940.1,1939.8,7.04]
["bitfinex","ETHUSD",1742068494080,7.57135606,1940.1,1939.9,0.1874369]
["bitfinex","ETHUSD",1742068495979,7.58507491,1940.2,1940.0,0.8293]
["bitfinex","ETHUSD",1742068496153,7.58507491,1940.2,1940.0,1.01663611]
["bitfinex","ETHUSD",1742068497483,12.73937491,1940.2,1940.0,1.01663611]
["bitfinex","ETHUSD",1742068498475,7.58531491,1940.1,1940.0,1.01663611]
["bitfinex","ETHUSD",1742068498676,7.58531491,1940.1,1940.0,0.18733611]
["bitfinex","ETHUSD",1742068502187,5.15437,1940.1,1940.0,0.18733611]
["bitfinex","ETHUSD",1742068502371,10.58435491,1940.5,1940.1,5.98363]
["bitfinex","ETHUSD",1742068502681,10.58435491,1940.5,1940.2,0.18720283]
["bitfinex","ETHUSD",1742068503183,10.58435491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068503355,10.58435491,1940.5,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068503555,10.58435491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068504278,10.58435491,1940.5,1940.2,0.18720283]
["bitfinex","ETHUSD",1742068504486,10.58435491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068504689,10.58435491,1940.5,1940.2,0.18720283]
["bitfinex","ETHUSD",1742068504853,10.58435491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068505049,10.58435491,1940.5,1940.2,0.18720283]
["bitfinex","ETHUSD",1742068505255,10.58435491,1940.5,1940.1,14.91370436]
["bitfinex","ETHUSD",1742068505565,15.73785491,1940.5,1940.2,0.18720283]
["bitfinex","ETHUSD",1742068505966,10.58435491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068506167,10.58435491,1940.5,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068506356,15.73786491,1940.5,1940.1,13.02363]
["bitfinex","ETHUSD",1742068506663,15.73786491,1940.5,1940.2,7.04]
["bitfinex","ETHUSD",1742068506956,10.58435491,1940.5,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068508471,7.58451491,1940.4,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068509061,5.15357,1940.4,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068511190,10.58435491,1940.5,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068511563,15.73785491,1940.5,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068512094,5.15357,1940.4,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068512669,7.58451491,1940.4,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068512863,9.01775303,1940.4,1940.3,0.18710206]
["bitfinex","ETHUSD",1742068518688,5.15413,1940.2,1940.0,7.04]
["bitfinex","ETHUSD",1742068518887,5.15413,1940.2,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068519499,7.58485491,1940.3,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068520812,12.73889491,1940.3,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068521381,7.58485491,1940.3,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068521709,12.73889491,1940.3,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068523610,7.58485491,1940.3,1940.1,0.18703056]
["bitfinex","ETHUSD",1742068524510,7.58485491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068524715,7.58485491,1940.3,1939.9,13.01128]
["bitfinex","ETHUSD",1742068524882,7.58485491,1940.3,1940.0,1.301128]
["bitfinex","ETHUSD",1742068525082,7.58485491,1940.3,1940.0,1.48849827]
["bitfinex","ETHUSD",1742068525802,7.58485491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068525803,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068525984,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068526185,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068526416,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068526710,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068526914,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068527114,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068527314,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068527477,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068527681,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068527947,2.43094491,1940.3,1940.1,0.8142]
["bitfinex","ETHUSD",1742068528100,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068528302,2.43094491,1940.3,1940.1,1.5411808]
["bitfinex","ETHUSD",1742068528614,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068529017,2.43094491,1940.3,1940.1,1.5411808]
["bitfinex","ETHUSD",1742068529319,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068529623,2.43094491,1940.3,1940.1,1.5411808]
["bitfinex","ETHUSD",1742068529808,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068529994,2.43094491,1940.3,1940.1,1.5411808]
["bitfinex","ETHUSD",1742068530183,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068530382,2.43094491,1940.3,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068530614,2.43094491,1940.3,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068530816,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068531117,5.15364,1940.4,1940.2,0.18716872]
["bitfinex","ETHUSD",1742068531319,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068531520,5.15364,1940.4,1940.3,0.18706796]
["bitfinex","ETHUSD",1742068531814,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068533825,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068534000,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068534204,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068534403,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068535021,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068535222,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068535459,5.15364,1940.4,1940.1,8.5811808]
["bitfinex","ETHUSD",1742068535613,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068536121,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068536335,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068536490,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068536692,5.15364,1940.4,1940.2,0.24416743]
["bitfinex","ETHUSD",1742068537009,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068537200,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068537400,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068537613,5.15364,1940.4,1940.3,0.24406373]
["bitfinex","ETHUSD",1742068538123,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068538324,5.15364,1940.4,1940.3,0.24401819]
["bitfinex","ETHUSD",1742068538623,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068538821,5.15364,1940.4,1940.3,0.24401819]
["bitfinex","ETHUSD",1742068538989,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068539192,5.15364,1940.4,1940.3,0.24401819]
["bitfinex","ETHUSD",1742068539725,5.15364,1940.4,1940.1,7.8542]
["bitfinex","ETHUSD",1742068539894,5.15364,1940.4,1940.3,0.24401819]
["bitfinex","ETHUSD",1742068540090,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068540292,5.15364,1940.4,1940.2,0.24412189]
["bitfinex","ETHUSD",1742068540493,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068540795,5.15364,1940.4,1940.2,0.24412189]
["bitfinex","ETHUSD",1742068541023,5.15364,1940.4,1940.1,14.824873]
["bitfinex","ETHUSD",1742068541225,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068541427,5.15364,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068541590,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068541794,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068542094,5.15364,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068542297,5.15364,1940.4,1940.1,14.824873]
["bitfinex","ETHUSD",1742068542620,5.15364,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068542828,5.15364,1940.4,1940.1,14.824873]
["bitfinex","ETHUSD",1742068542994,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068543194,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068543422,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068543624,5.15364,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068543824,5.15364,1940.4,1940.1,14.824873]
["bitfinex","ETHUSD",1742068544016,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068544220,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068544509,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068544918,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068545229,5.15364,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068545599,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068545802,5.15364,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068545999,5.15364,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068546203,5.2136513,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068546395,5.2136513,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068546602,5.2136513,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068546801,5.2136513,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068546997,5.2136513,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068547232,5.2136513,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068547409,5.2136513,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068547610,5.2136513,1940.4,1940.2,0.23565847]
["bitfinex","ETHUSD",1742068547828,5.2136513,1940.4,1940.1,13.00857]
["bitfinex","ETHUSD",1742068548035,5.2136513,1940.4,1940.3,0.23555477]
["bitfinex","ETHUSD",1742068548335,5.2136513,1940.4,1940.3,0.23553202]
["bitfinex","ETHUSD",1742068548512,5.2136513,1940.4,1940.2,10.35950884]
["bitfinex","ETHUSD",1742068548513,0.0600113,1940.4,1940.2,10.35950884]
["bitfinex","ETHUSD",1742068548697,0.0600113,1940.4,1940.3,1.2714829]
["bitfinex","ETHUSD",1742068552819,0.0600113,1940.4,1940.3,6.4253229]
["bitfinex","ETHUSD",1742068553627,0.0600113,1940.4,1940.3,13.4653229]
["bitfinex","ETHUSD",1742068553833,0.0600113,1940.4,1940.3,14.2783229]
["bitfinex","ETHUSD",1742068555140,0.0600113,1940.4,1940.3,15.32544655]
["bitfinex","ETHUSD",1742068555538,0.0600113,1940.4,1940.3,9.1244829]
["bitfinex","ETHUSD",1742068562223,0.0600113,1940.4,1940.3,8.3114829]
["bitfinex","ETHUSD",1742068563416,0.0600113,1940.4,1940.3,7.27553202]
["bitfinex","ETHUSD",1742068571053,0.0600113,1940.4,1940.3,12.42937202]
["bitfinex","ETHUSD",1742068573359,0.0600113,1940.4,1940.3,13.21047202]
["bitfinex","ETHUSD",1742068578756,0.0600113,1940.4,1940.3,15.64141693]
["bitfinex","ETHUSD",1742068582265,0.0600113,1940.4,1940.3,18.64141693]
["bitfinex","ETHUSD",1742068582564,0.0600113,1940.4,1940.3,21.1249625]
["bitfinex","ETHUSD",1742068583326,0.0600113,1940.4,1940.3,21.5086591]
["bitfinex","ETHUSD",1742068587859,0.01,1940.9,1940.8,5.96221]
["bitfinex","ETHUSD",1742068588066,3.21754491,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742068588267,0.7866,1941.5,1941.3,12.19115999]
["bitfinex","ETHUSD",1742068588568,0.7866,1941.5,1941.3,12.42427936]
["bitfinex","ETHUSD",1742068589877,2.43094491,1941.4,1941.3,7.27311936]
["bitfinex","ETHUSD",1742068590058,8.36846491,1941.4,1941.3,7.27311936]
["bitfinex","ETHUSD",1742068591475,3.21754491,1941.4,1941.3,7.27311936]
["bitfinex","ETHUSD",1742068591653,0.7866,1941.4,1941.3,0.23311937]
["bitfinex","ETHUSD",1742068591841,0.7866,1941.4,1941.1,17.34308999]
["bitfinex","ETHUSD",1742068592036,0.7866,1941.6,1941.3,5.38369782]
["bitfinex","ETHUSD",1742068592240,3.21754491,1941.6,1941.3,5.38369782]
["bitfinex","ETHUSD",1742068594172,0.7866,1941.6,1941.3,5.38369782]
["bitfinex","ETHUSD",1742068594371,0.7866,1941.6,1941.3,5.43520264]
["bitfinex","ETHUSD",1742068594670,2.43094491,1941.6,1941.3,5.43520261]
["bitfinex","ETHUSD",1742068595382,0.7866,1941.7,1941.4,12.19073999]
["bitfinex","ETHUSD",1742068595577,0.7866,1941.7,1941.4,12.42324423]
["bitfinex","ETHUSD",1742068595875,0.7866,1941.7,1941.5,5.20196088]
["bitfinex","ETHUSD",1742068596276,2.54683901,1941.8,1941.5,5.20196088]
["bitfinex","ETHUSD",1742068596277,0.1158941,1941.8,1941.6,5.38261711]
["bitfinex","ETHUSD",1742068596581,0.1158941,1941.8,1941.7,12.19011999]
["bitfinex","ETHUSD",1742068596767,0.1158941,1941.8,1941.7,7.27219354]
["bitfinex","ETHUSD",1742068598565,0.1158941,1941.8,1941.7,9.51432568]
["bitfinex","ETHUSD",1742068599765,0.1158941,1941.8,1941.7,14.66444568]
["bitfinex","ETHUSD",1742068599964,0.1158941,1941.8,1941.7,14.61295027]
["bitfinex","ETHUSD",1742068600652,0.1158941,1941.8,1941.7,15.40115027]
["bitfinex","ETHUSD",1742068601254,0.1158941,1941.8,1941.7,17.83209518]
["bitfinex","ETHUSD",1742068603196,0.7524,1942.6,1942.3,5.1483]
["bitfinex","ETHUSD",1742068603484,8.33108491,1942.6,1942.4,6.92410589]
["bitfinex","ETHUSD",1742068603790,8.33108491,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068603984,2.43094491,1942.5,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068604293,5.90014,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068604668,11.0481,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068604854,5.90014,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068605199,0.7524,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068605854,5.90015,1942.6,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068610720,5.148,1942.5,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068611911,10.43231276,1942.5,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068612111,10.98231276,1942.5,1942.4,7.15352962]
["bitfinex","ETHUSD",1742068612312,10.98231276,1942.5,1942.4,0.22942373]
["bitfinex","ETHUSD",1742068612713,5.14887,1942.2,1942.0,6.92410589]
["bitfinex","ETHUSD",1742068613415,5.92427,1942.2,1942.0,6.92410589]
["bitfinex","ETHUSD",1742068614420,5.92427,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068623903,5.14887,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068633833,7.5741098,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068634943,5.14887,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068640461,5.14887,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068641156,11.3769098,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068641309,12.64917478,1942.2,1942.1,0.22753642]
["bitfinex","ETHUSD",1742068641509,5.14964,1941.9,1941.7,6.97560023]
["bitfinex","ETHUSD",1742068641717,5.14964,1941.9,1941.8,0.21681581]
["bitfinex","ETHUSD",1742068644539,5.14964,1941.9,1941.8,7.1409217]
["bitfinex","ETHUSD",1742068648027,7.5748798,1941.9,1941.8,7.1409217]
["bitfinex","ETHUSD",1742068648233,5.14964,1941.9,1941.8,7.1409217]
["bitfinex","ETHUSD",1742068649854,7.5748798,1941.9,1941.8,7.1409217]
["bitfinex","ETHUSD",1742068650555,7.5748798,1941.9,1941.8,0.21681581]
["bitfinex","ETHUSD",1742068650754,8.92481078,1941.9,1941.8,0.21681581]
["bitfinex","ETHUSD",1742068651434,7.5748798,1941.9,1941.8,0.21681581]
["bitfinex","ETHUSD",1742068661482,7.5745698,1942.0,1941.8,0.21681581]
["bitfinex","ETHUSD",1742068662156,7.5745698,1942.0,1941.8,7.1409217]
["bitfinex","ETHUSD",1742068673786,5.14856,1942.3,1941.9,7.72250589]
["bitfinex","ETHUSD",1742068673991,7.5737998,1942.3,1942.0,0.77225059]
["bitfinex","ETHUSD",1742068674303,7.5737998,1942.3,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068675104,2.4252398,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068676093,7.5740398,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068679697,7.5740398,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068680899,5.1488,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068681068,7.5740398,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068684701,5.14856,1942.3,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068684870,7.5737998,1942.3,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068685296,12.7225198,1942.3,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068685933,5.1488,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068687537,7.5740398,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068691434,7.5740398,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068697249,7.5740398,1942.2,1942.1,7.12100388]
["bitfinex","ETHUSD",1742068703165,7.5740398,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068704169,12.06943958,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068704740,9.64419978,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068705965,12.06943958,1942.2,1942.1,0.19689799]
["bitfinex","ETHUSD",1742068709153,5.14949,1942.0,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068709358,2.4252398,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068710070,7.5748298,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068710775,8.3711298,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068710962,9.72319178,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068711363,12.72319178,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068712368,5.15065,1941.5,1941.4,6.92410589]
["bitfinex","ETHUSD",1742068712540,7.5758898,1941.5,1941.4,6.92410589]
["bitfinex","ETHUSD",1742068719194,7.5758898,1941.5,1941.4,7.09659946]
["bitfinex","ETHUSD",1742068719501,7.5758898,1941.5,1941.4,8.40725941]
["bitfinex","ETHUSD",1742068719793,7.5758898,1941.5,1941.4,0.17249357]
["bitfinex","ETHUSD",1742068719968,5.15092,1941.4,1941.3,6.92410589]
["bitfinex","ETHUSD",1742068720168,7.5761598,1941.4,1941.3,7.09096528]
["bitfinex","ETHUSD",1742068723085,8.3329598,1941.4,1941.3,0.16685939]
["bitfinex","ETHUSD",1742068723302,12.68132078,1941.4,1941.0,18.86489759]
["bitfinex","ETHUSD",1742068723511,7.5769498,1941.1,1941.0,25.78900348]
["bitfinex","ETHUSD",1742068723890,5.15171,1941.1,1941.0,25.78900348]
["bitfinex","ETHUSD",1742068726723,5.15171,1941.1,1941.0,18.86489759]
["bitfinex","ETHUSD",1742068730126,5.15171,1941.1,1941.0,1.83289759]
["bitfinex","ETHUSD",1742068732498,5.15171,1941.1,1941.0,8.75700348]
["bitfinex","ETHUSD",1742068734333,5.15171,1941.1,1941.0,8.87137869]
["bitfinex","ETHUSD",1742068736233,7.5769498,1941.1,1941.0,7.0384811]
["bitfinex","ETHUSD",1742068738752,5.15171,1941.1,1941.0,7.0384811]
["bitfinex","ETHUSD",1742068739047,5.15171,1941.1,1941.0,7.7474809]
["bitfinex","ETHUSD",1742068739546,8.53622738,1941.4,1941.0,8.5526809]
["bitfinex","ETHUSD",1742068739749,8.53622738,1941.4,1941.1,0.0515111]
["bitfinex","ETHUSD",1742068740049,10.96146718,1941.4,1941.2,0.09908026]
["bitfinex","ETHUSD",1742068740542,7.5757498,1941.6,1941.3,7.02308256]
["bitfinex","ETHUSD",1742068740745,7.5757498,1941.6,1941.3,8.37255798]
["bitfinex","ETHUSD",1742068740927,7.5757498,1941.6,1941.3,13.52371798]
["bitfinex","ETHUSD",1742068741242,5.4252398,1941.6,1941.3,13.47221382]
["bitfinex","ETHUSD",1742068741415,3.0,1941.6,1941.4,0.8052]
["bitfinex","ETHUSD",1742068741615,3.0,1941.6,1941.5,6.92410589]
["bitfinex","ETHUSD",1742068741931,5.4252398,1941.6,1941.5,7.0228754]
["bitfinex","ETHUSD",1742068742316,7.5753898,1941.7,1941.5,7.0228754]
["bitfinex","ETHUSD",1742068742736,7.5753898,1941.7,1941.6,6.92410589]
["bitfinex","ETHUSD",1742068742941,7.5753898,1941.7,1941.6,7.02277184]
["bitfinex","ETHUSD",1742068745666,5.4252398,1941.8,1941.6,7.02277184]
["bitfinex","ETHUSD",1742068745889,5.4252398,1941.8,1941.6,8.24010702]
["bitfinex","ETHUSD",1742068746091,5.4252398,1941.8,1941.6,9.04530702]
["bitfinex","ETHUSD",1742068746296,5.91974,1942.0,1941.6,9.04530702]
["bitfinex","ETHUSD",1742068746297,7.5745798,1942.0,1941.7,6.92410589]
["bitfinex","ETHUSD",1742068746505,5.14934,1942.0,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068746662,5.14959,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068749005,7.5748298,1941.9,1941.8,6.92410589]
["bitfinex","ETHUSD",1742068749299,7.5748298,1941.9,1941.8,7.02166507]
["bitfinex","ETHUSD",1742068751061,11.92596678,1941.9,1941.8,7.02166507]
["bitfinex","ETHUSD",1742068751265,12.71316678,1941.9,1941.8,0.09755918]
["bitfinex","ETHUSD",1742068751716,5.15011,1941.8,1941.4,0.7646]
["bitfinex","ETHUSD",1742068751872,2.4252398,1941.6,1941.4,0.7646]
["bitfinex","ETHUSD",1742068752066,2.4252398,1941.6,1941.4,9.02418504]
["bitfinex","ETHUSD",1742068753926,2.4252398,1941.6,1941.4,8.97268148]
["bitfinex","ETHUSD",1742068754124,2.4252398,1941.5,1941.4,8.97268148]
["bitfinex","ETHUSD",1742068756599,2.4252398,1941.6,1941.4,8.97268148]
["bitfinex","ETHUSD",1742068756798,2.4252398,1941.6,1941.4,7.68870589]
["bitfinex","ETHUSD",1742068757202,7.5756698,1941.6,1941.4,7.68870589]
["bitfinex","ETHUSD",1742068760003,2.4252398,1941.6,1941.4,7.74020963]
["bitfinex","ETHUSD",1742068761470,7.5753598,1941.7,1941.4,7.74020963]
["bitfinex","ETHUSD",1742068761830,7.5753598,1941.7,1941.5,6.92410589]
["bitfinex","ETHUSD",1742068762772,2.4252398,1941.7,1941.5,6.92410589]
["bitfinex","ETHUSD",1742068762930,2.4252398,1941.7,1941.5,8.20805148]
["bitfinex","ETHUSD",1742068763670,2.4252398,1941.7,1941.5,13.35859148]
["bitfinex","ETHUSD",1742068763830,5.14981,1941.9,1941.5,13.35859148]
["bitfinex","ETHUSD",1742068764030,2.4252398,1941.7,1941.5,13.35859148]
["bitfinex","ETHUSD",1742068764259,2.4252398,1941.7,1941.6,0.09791243]
["bitfinex","ETHUSD",1742068764471,2.4252398,1941.7,1941.6,0.14941098]
["bitfinex","ETHUSD",1742068764687,2.4252398,1941.7,1941.6,0.09791243]
["bitfinex","ETHUSD",1742068765578,5.14935,1942.0,1941.7,5.96312]
["bitfinex","ETHUSD",1742068765727,5.14935,1942.0,1941.8,7.02181123]
["bitfinex","ETHUSD",1742068765728,7.5745898,1942.0,1941.8,7.02181123]
["bitfinex","ETHUSD",1742068765933,2.4252398,1941.9,1941.8,7.02181123]
["bitfinex","ETHUSD",1742068767363,7.5748298,1941.9,1941.8,7.02181123]
["bitfinex","ETHUSD",1742068770558,7.5748298,1941.9,1941.8,0.09770534]
["bitfinex","ETHUSD",1742068783305,2.4252398,1941.9,1941.8,0.09770534]
["bitfinex","ETHUSD",1742068784743,7.5748298,1941.9,1941.8,0.09770534]
["bitfinex","ETHUSD",1742068785036,9.66905378,1941.9,1941.8,0.09770534]
["bitfinex","ETHUSD",1742068788470,9.66905378,1941.9,1941.5,16.87872589]
["bitfinex","ETHUSD",1742068788471,14.81884378,1941.9,1941.5,16.87872589]
["bitfinex","ETHUSD",1742068788765,11.12118,1941.9,1941.8,0.09741028]
["bitfinex","ETHUSD",1742068789069,5.1499,1941.8,1941.5,11.72810589]
["bitfinex","ETHUSD",1742068790071,7.5751398,1941.8,1941.5,16.87874589]
["bitfinex","ETHUSD",1742068790235,7.5751398,1941.8,1941.6,5.15023]
["bitfinex","ETHUSD",1742068790236,2.4252398,1941.8,1941.6,5.15023]
["bitfinex","ETHUSD",1742068791107,2.4252398,1941.8,1941.6,5.20172818]
["bitfinex","ETHUSD",1742068791312,2.4252398,1941.8,1941.6,7.40977559]
["bitfinex","ETHUSD",1742068791514,2.4252398,1941.8,1941.6,7.35827741]
["bitfinex","ETHUSD",1742068792569,2.4252398,1941.7,1941.6,2.20804741]
["bitfinex","ETHUSD",1742068793315,7.5754198,1941.7,1941.5,11.72810589]
["bitfinex","ETHUSD",1742068793610,2.4252398,1941.6,1941.5,11.72810589]
["bitfinex","ETHUSD",1742068794214,2.4252398,1941.6,1941.5,11.82582988]
["bitfinex","ETHUSD",1742068795307,2.4252398,1941.7,1941.5,11.82582988]
["bitfinex","ETHUSD",1742068797010,2.4252398,1941.7,1941.6,6.92410589]
["bitfinex","ETHUSD",1742068797211,2.4252398,1941.7,1941.6,7.02171233]
["bitfinex","ETHUSD",1742068801517,5.14987,1941.8,1941.6,7.80951233]
["bitfinex","ETHUSD",1742068801721,7.5751098,1941.8,1941.6,7.80951233]
["bitfinex","ETHUSD",1742068802215,2.4252398,1941.8,1941.6,7.80951233]
["bitfinex","ETHUSD",1742068802428,2.4252398,1941.9,1941.6,14.78768213]
["bitfinex","ETHUSD",1742068802631,2.4252398,1941.9,1941.6,14.73618156]
["bitfinex","ETHUSD",1742068803327,5.95659,1942.1,1941.7,10.30003]
["bitfinex","ETHUSD",1742068803528,2.4252398,1941.9,1941.8,7.71190589]
["bitfinex","ETHUSD",1742068804030,2.38452561,1941.9,1941.8,7.71190589]
["bitfinex","ETHUSD",1742068804228,2.4252398,1942.0,1941.8,8.99809148]
["bitfinex","ETHUSD",1742068804534,2.4252398,1942.2,1941.9,12.07358589]
["bitfinex","ETHUSD",1742068804843,2.4252398,1942.2,1942.0,5.20079909]
["bitfinex","ETHUSD",1742068805051,5.14802,1942.5,1942.1,10.29798]
["bitfinex","ETHUSD",1742068805339,5.52539367,1942.7,1942.3,5.93632]
["bitfinex","ETHUSD",1742068805549,2.4252398,1942.6,1942.4,7.51773789]
["bitfinex","ETHUSD",1742068806103,2.4252398,1942.6,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068806419,5.95414,1943.0,1942.5,12.07194589]
["bitfinex","ETHUSD",1742068806607,2.4252398,1942.7,1942.6,12.07181589]
["bitfinex","ETHUSD",1742068806807,2.4252398,1942.8,1942.6,12.85961589]
["bitfinex","ETHUSD",1742068807121,2.4252398,1942.7,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068807521,5.14735,1942.8,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068807734,5.14697,1942.9,1942.6,7.61651648]
["bitfinex","ETHUSD",1742068808037,2.4252398,1942.8,1942.6,7.61651648]
["bitfinex","ETHUSD",1742068808215,9.18629322,1943.0,1942.7,0.7731]
["bitfinex","ETHUSD",1742068808416,5.14695,1942.9,1942.6,7.61651648]
["bitfinex","ETHUSD",1742068809117,3.0,1943.1,1942.6,12.81550681]
["bitfinex","ETHUSD",1742068809323,9.18554322,1943.3,1942.8,5.14707]
["bitfinex","ETHUSD",1742068809727,5.14632,1943.2,1942.8,10.29413]
["bitfinex","ETHUSD",1742068810327,9.18554322,1943.3,1942.9,5.19839265]
["bitfinex","ETHUSD",1742068810527,9.18554322,1943.3,1943.0,7.72630589]
["bitfinex","ETHUSD",1742068810528,5.14593,1943.3,1943.0,7.72630589]
["bitfinex","ETHUSD",1742068810723,4.03961322,1943.4,1943.1,0.05146125]
["bitfinex","ETHUSD",1742068810928,7.83571322,1943.2,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068811127,5.14641,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068811330,5.94357,1942.7,1942.4,11.72710589]
["bitfinex","ETHUSD",1742068811528,5.94357,1942.7,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068811529,9.18708322,1942.7,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068811927,5.14774,1942.6,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068812249,5.94384,1942.6,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068812419,9.18708322,1942.7,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068812755,5.14725,1942.8,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068813450,5.14725,1942.8,1942.5,6.97558081]
["bitfinex","ETHUSD",1742068813853,5.14725,1942.8,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068814017,5.14725,1942.8,1942.5,6.97557997]
["bitfinex","ETHUSD",1742068814223,4.83571322,1942.9,1942.5,13.89643397]
["bitfinex","ETHUSD",1742068814224,5.14696,1942.9,1942.5,13.89643397]
["bitfinex","ETHUSD",1742068814421,5.14696,1942.9,1942.5,13.84495989]
["bitfinex","ETHUSD",1742068814633,5.14724,1942.8,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068815352,4.03961322,1942.9,1942.6,0.8022]
["bitfinex","ETHUSD",1742068815522,9.18674322,1942.9,1942.6,0.8022]
["bitfinex","ETHUSD",1742068817151,5.14724,1942.8,1942.6,0.8022]
["bitfinex","ETHUSD",1742068817383,9.18715322,1942.7,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068817959,4.03961322,1942.7,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068818259,10.29471,1942.8,1942.5,6.92410589]
["bitfinex","ETHUSD",1742068818852,10.29471,1942.8,1942.5,6.92700838]
["bitfinex","ETHUSD",1742068819156,5.14724,1942.8,1942.5,6.92700838]
["bitfinex","ETHUSD",1742068819953,5.14749,1942.7,1942.5,6.92700838]
["bitfinex","ETHUSD",1742068820527,5.14749,1942.7,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068821058,5.14724,1942.8,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068821281,10.29465,1942.8,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068821584,5.14747,1942.7,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068821756,9.18708322,1942.7,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068821957,11.41591554,1942.7,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068824255,5.14724,1942.8,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068825080,8.14724,1942.8,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068826078,5.14724,1942.8,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068826976,9.18675322,1942.9,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068827165,14.33395322,1942.9,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068828179,9.18675322,1942.9,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068828379,5.14721,1942.8,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068828989,9.18675322,1942.9,1942.7,6.92410589]
["bitfinex","ETHUSD",1742068829287,12.18675322,1942.9,1942.8,6.92410589]
["bitfinex","ETHUSD",1742068829581,9.18675322,1942.9,1942.6,6.92410589]
["bitfinex","ETHUSD",1742068829787,9.18675322,1942.9,1942.6,8.20930073]
["bitfinex","ETHUSD",1742068830586,5.14621,1943.2,1942.8,0.7771]
["bitfinex","ETHUSD",1742068830763,5.14669,1943.0,1942.8,0.7771]
["bitfinex","ETHUSD",1742068830969,9.18617322,1943.1,1942.9,6.92410589]
["bitfinex","ETHUSD",1742068831168,14.33271322,1943.1,1942.9,6.92410589]
["bitfinex","ETHUSD",1742068831486,9.18615322,1943.1,1942.9,6.92410589]
["bitfinex","ETHUSD",1742068831686,5.14668,1943.0,1942.9,6.92410589]
["bitfinex","ETHUSD",1742068834994,9.18608322,1943.1,1942.9,6.92410589]
["bitfinex","ETHUSD",1742068835162,9.18608322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068835358,4.03961322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068836398,9.18602322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068838673,9.97162322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068839975,9.18602322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068840371,10.29253,1943.2,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068840678,5.14641,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068841306,5.14622,1943.2,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068842584,9.18602322,1943.1,1943.0,6.92410589]
["bitfinex","ETHUSD",1742068842999,9.18602322,1943.1,1943.0,6.87410589]
["bitfinex","ETHUSD",1742068843704,5.14622,1943.2,1943.0,6.87410589]
["bitfinex","ETHUSD",1742068843910,5.14622,1943.2,1943.0,7.64440589]
["bitfinex","ETHUSD",1742068845512,8.14622,1943.2,1943.1,6.87410589]
["bitfinex","ETHUSD",1742068845880,4.03961322,1943.3,1943.1,6.87410589]
["bitfinex","ETHUSD",1742068846086,12.18499322,1943.5,1943.2,6.87410589]
["bitfinex","ETHUSD",1742068846296,12.18499322,1943.5,1943.3,6.87410589]
["bitfinex","ETHUSD",1742068846297,4.03961322,1943.5,1943.3,6.87410589]
["bitfinex","ETHUSD",1742068846616,9.18445322,1943.7,1943.4,0.7703]
["bitfinex","ETHUSD",1742068846812,3.0,1943.6,1943.4,0.7703]
["bitfinex","ETHUSD",1742068847116,14.32951322,1943.7,1943.4,0.7703]
["bitfinex","ETHUSD",1742068847316,3.0,1943.6,1943.4,0.82175014]
["bitfinex","ETHUSD",1742068847516,0.1158941,1943.8,1943.5,6.87410589]
["bitfinex","ETHUSD",1742068847703,5.2605441,1943.8,1943.5,6.87410589]
["bitfinex","ETHUSD",1742068847906,0.1158941,1943.8,1943.7,0.7703]
["bitfinex","ETHUSD",1742068848086,0.1158941,1943.8,1943.7,7.69584836]
["bitfinex","ETHUSD",1742068848285,0.1158941,1943.8,1943.7,13.39066826]
["bitfinex","ETHUSD",1742068848492,0.1158941,1943.8,1943.7,14.01484655]
["bitfinex","ETHUSD",1742068848881,0.1158941,1943.8,1943.7,13.46484655]
["bitfinex","ETHUSD",1742068849689,0.1158941,1943.8,1943.7,12.47640589]
["bitfinex","ETHUSD",1742068849890,0.1158941,1943.8,1943.7,17.62122589]
["bitfinex","ETHUSD",1742068853325,0.1158941,1943.8,1943.7,12.47640589]
["bitfinex","ETHUSD",1742068853624,0.1158941,1943.8,1943.7,11.70610589]
["bitfinex","ETHUSD",1742068854116,0.1158941,1943.8,1943.7,6.87410589]
["bitfinex","ETHUSD",1742068854421,0.64192851,1943.8,1943.7,6.87410589]
["bitfinex","ETHUSD",1742068854618,0.1158941,1943.8,1943.7,6.87410589]
["bitfinex","ETHUSD",1742068855119,0.1158941,1943.8,1943.7,7.64210589]
["bitfinex","ETHUSD",1742068855417,5.2604541,1943.8,1943.7,6.77410589]
["bitfinex","ETHUSD",1742068855621,0.1158941,1943.8,1943.7,6.77410589]
["bitfinex","ETHUSD",1742068856423,5.2604541,1943.8,1943.6,6.77700838]
["bitfinex","ETHUSD",1742068856625,13.49647863,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068856926,9.45686541,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068857223,13.49647863,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068858321,0.1158941,1943.8,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068858732,5.2605941,1943.8,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068858940,10.4053941,1943.8,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068859103,5.14482,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068859608,6.58932273,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068859808,7.37532273,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068861830,10.37532273,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068867548,10.37582273,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068870154,15.21382273,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068871158,15.5951249,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068874658,10.7571249,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068874873,9.31262217,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068875725,8.52612217,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068876329,8.14482,1943.7,1943.6,0.00290249]
["bitfinex","ETHUSD",1742068879341,5.14509,1943.6,1943.5,0.8079]
["bitfinex","ETHUSD",1742068879875,5.14549,1943.5,1943.3,0.8079]
["bitfinex","ETHUSD",1742068880173,5.14549,1943.5,1943.3,7.58200589]
["bitfinex","ETHUSD",1742068880174,10.29109,1943.5,1943.3,7.58200589]
["bitfinex","ETHUSD",1742068880780,5.14562,1943.4,1943.3,7.58200589]
["bitfinex","ETHUSD",1742068882062,5.14562,1943.4,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068882562,5.14621,1943.2,1943.0,7.79998498]
["bitfinex","ETHUSD",1742068882766,5.14621,1943.2,1943.0,6.77410589]
["bitfinex","ETHUSD",1742068885671,5.14641,1943.1,1943.0,6.77410589]
["bitfinex","ETHUSD",1742068887173,10.29257,1943.2,1943.0,6.77410589]
["bitfinex","ETHUSD",1742068887666,5.14621,1943.2,1943.0,6.77410589]
["bitfinex","ETHUSD",1742068887885,5.14593,1943.3,1943.1,0.8157]
["bitfinex","ETHUSD",1742068888390,5.14615,1943.2,1943.1,0.8157]
["bitfinex","ETHUSD",1742068890789,5.14615,1943.2,1943.1,7.58980589]
["bitfinex","ETHUSD",1742068891179,5.14593,1943.3,1943.1,7.58980589]
["bitfinex","ETHUSD",1742068891494,5.14562,1943.4,1943.1,8.40024965]
["bitfinex","ETHUSD",1742068891792,5.14542,1943.5,1943.1,13.54655965]
["bitfinex","ETHUSD",1742068891961,5.14542,1943.5,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068892364,5.14574,1943.4,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068895903,9.18479322,1943.6,1943.3,0.8157]
["bitfinex","ETHUSD",1742068896693,9.18479322,1943.6,1943.4,6.77410589]
["bitfinex","ETHUSD",1742068896997,5.14518,1943.6,1943.4,6.77410589]
["bitfinex","ETHUSD",1742068897964,10.29048,1943.6,1943.4,6.77410589]
["bitfinex","ETHUSD",1742068898595,5.14518,1943.6,1943.4,6.77410589]
["bitfinex","ETHUSD",1742068899569,13.28985,1943.7,1943.4,7.53308648]
["bitfinex","ETHUSD",1742068900665,5.1451,1943.6,1943.4,7.53308648]
["bitfinex","ETHUSD",1742068902602,5.1451,1943.6,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068903298,5.14489,1943.7,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068903667,10.28993,1943.7,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068904101,5.14509,1943.6,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068908012,14.02320122,1943.6,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068908603,8.87811122,1943.6,1943.1,0.8159]
["bitfinex","ETHUSD",1742068908904,5.14254751,1943.5,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068909476,5.14574,1943.4,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068910209,12.99445322,1943.6,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068910398,5.14536,1943.5,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068911660,5.14563,1943.4,1943.2,6.77410589]
["bitfinex","ETHUSD",1742068911826,5.14563,1943.4,1943.2,8.04774548]
["bitfinex","ETHUSD",1742068912151,5.14542,1943.5,1943.2,8.04774548]
["bitfinex","ETHUSD",1742068914253,5.14542,1943.5,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068916148,5.14562,1943.4,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068916560,9.96573322,1943.4,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068919087,5.14542,1943.5,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068919448,5.14562,1943.4,1943.3,6.77410589]
["bitfinex","ETHUSD",1742068920176,5.14562,1943.4,1943.2,7.55160589]
["bitfinex","ETHUSD",1742068920592,9.18491322,1943.6,1943.2,8.82140348]
["bitfinex","ETHUSD",1742068921197,5.14535,1943.5,1943.2,8.82140348]
["bitfinex","ETHUSD",1742068921647,5.14535,1943.5,1943.2,8.87286006]
["bitfinex","ETHUSD",1742068921851,5.14535,1943.5,1943.2,8.82140348]
["bitfinex","ETHUSD",1742068922053,5.14535,1943.5,1943.2,7.55160589]
["bitfinex","ETHUSD",1742068923078,5.14562,1943.4,1943.2,7.55160589]
["bitfinex","ETHUSD",1742068923250,5.14535,1943.5,1943.2,7.55160589]
["bitfinex","ETHUSD",1742068923790,5.14535,1943.5,1943.2,12.74918185]
["bitfinex","ETHUSD",1742068924108,12.30016732,1943.8,1943.4,5.92302]
["bitfinex","ETHUSD",1742068924248,12.30016732,1943.8,1943.4,5.97447022]
["bitfinex","ETHUSD",1742068924453,17.44483732,1943.8,1943.4,7.08649424]
["bitfinex","ETHUSD",1742068925071,9.30016732,1943.8,1943.4,7.08649424]
["bitfinex","ETHUSD",1742068925467,9.30016732,1943.8,1943.5,6.77410589]
["bitfinex","ETHUSD",1742068925758,9.30016732,1943.8,1943.6,6.77410589]
["bitfinex","ETHUSD",1742068926182,0.1158941,1943.8,1943.7,0.7775]
["bitfinex","ETHUSD",1742068926390,0.1158941,1943.8,1943.7,2.04715859]
["bitfinex","ETHUSD",1742068927188,0.1158941,1943.8,1943.7,7.24342349]
["bitfinex","ETHUSD",1742068927793,0.1158941,1943.8,1943.7,14.01752938]
["bitfinex","ETHUSD",1742068928092,0.1158941,1943.8,1943.7,14.05204727]
["bitfinex","ETHUSD",1742068930492,0.1158941,1943.8,1943.7,14.53048514]
["bitfinex","ETHUSD",1742068931602,0.1158941,1943.8,1943.7,14.51218514]
["bitfinex","ETHUSD",1742068933602,0.04052667,1944.3,1944.2,5.9027]
["bitfinex","ETHUSD",1742068933924,0.04052667,1944.3,1944.2,17.49419765]
["bitfinex","ETHUSD",1742068934100,0.04052667,1944.3,1944.2,17.57920641]
["bitfinex","ETHUSD",1742068934801,0.04052667,1944.3,1944.2,18.12920641]
["bitfinex","ETHUSD",1742068935295,0.04052667,1944.3,1944.2,18.60764428]
["bitfinex","ETHUSD",1742068935601,0.04052667,1944.3,1944.2,19.89618687]
["bitfinex","ETHUSD",1742068936526,6.67e-06,1944.3,1944.2,32.94580009]
["bitfinex","ETHUSD",1742068936834,0.01,1944.9,1944.8,5.90111]
["bitfinex","ETHUSD",1742068937136,0.01,1944.9,1944.8,17.56701275]
["bitfinex","ETHUSD",1742068937420,0.01,1944.9,1944.8,18.86797321]
["bitfinex","ETHUSD",1742068938909,0.01,1944.9,1944.8,19.41797321]
["bitfinex","ETHUSD",1742068939702,5.2554341,1945.7,1945.3,5.89974]
["bitfinex","ETHUSD",1742068939885,0.1158941,1945.7,1945.4,11.68889534]
["bitfinex","ETHUSD",1742068940073,0.1158941,1945.7,1945.4,11.71898033]
["bitfinex","ETHUSD",1742068940269,4.83479644,1947.5,1945.4,11.71898033]
["bitfinex","ETHUSD",1742068940270,0.38486409,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742068940473,0.38486409,1946.3,1946.2,6.64660355]
["bitfinex","ETHUSD",1742068940703,5.52281409,1946.3,1946.2,6.72694768]
["bitfinex","ETHUSD",1742068941015,5.13732,1946.6,1946.2,11.86511768]
["bitfinex","ETHUSD",1742068941186,0.8226,1946.7,1946.3,5.94836349]
["bitfinex","ETHUSD",1742068941501,5.13625,1947.0,1946.4,6.64660355]
["bitfinex","ETHUSD",1742068941502,0.8226,1947.0,1946.4,6.64660355]
["bitfinex","ETHUSD",1742068941704,5.95838,1947.2,1946.7,5.13687]
["bitfinex","ETHUSD",1742068941877,5.95838,1947.2,1946.8,11.83453478]
["bitfinex","ETHUSD",1742068942078,5.95838,1947.2,1946.8,11.86098171]
["bitfinex","ETHUSD",1742068942312,0.7552,1947.5,1947.1,5.13566]
["bitfinex","ETHUSD",1742068942477,9.17413322,1947.6,1947.2,12.53694838]
["bitfinex","ETHUSD",1742068942671,9.17489322,1947.4,1947.2,6.7233285]
["bitfinex","ETHUSD",1742068942882,5.13471,1947.6,1947.2,6.7233285]
["bitfinex","ETHUSD",1742068943096,0.6105141,1947.7,1947.3,6.64660355]
["bitfinex","ETHUSD",1742068943298,0.6105141,1947.7,1947.4,11.73760355]
["bitfinex","ETHUSD",1742068943472,0.6105141,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068943677,5.7447841,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068943976,0.6105141,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068944183,5.7448141,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068944406,1.69839751,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068944609,0.6105141,1947.7,1947.4,11.81410023]
["bitfinex","ETHUSD",1742068945293,5.13478,1947.5,1947.4,6.72310023]
["bitfinex","ETHUSD",1742068945493,9.17439322,1947.5,1947.4,6.72310023]
["bitfinex","ETHUSD",1742068946012,9.92959322,1947.5,1947.4,6.72310023]
["bitfinex","ETHUSD",1742068946509,12.92959322,1947.5,1947.4,0.07649668]
["bitfinex","ETHUSD",1742068946696,14.73602754,1947.5,1947.4,0.07649668]
["bitfinex","ETHUSD",1742068946897,5.13545,1947.3,1947.1,6.64660355]
["bitfinex","ETHUSD",1742068947098,5.13557,1947.2,1947.1,6.64660355]
["bitfinex","ETHUSD",1742068947578,5.13584,1947.1,1947.0,6.64660355]
["bitfinex","ETHUSD",1742068947905,10.20259422,1947.1,1947.0,6.64660355]
["bitfinex","ETHUSD",1742068948279,5.13637,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068948604,9.17598322,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068948811,4.03961322,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068949489,9.17598322,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068949811,10.60719954,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068950512,6.56758632,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068951315,11.02418615,1946.9,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068952014,5.13709,1946.7,1946.4,6.64660355]
["bitfinex","ETHUSD",1742068952211,5.13717,1946.6,1946.5,6.64660355]
["bitfinex","ETHUSD",1742068952908,5.13709,1946.7,1946.5,6.64660355]
["bitfinex","ETHUSD",1742068953091,5.13667,1946.8,1946.5,6.64660355]
["bitfinex","ETHUSD",1742068953503,6.75276662,1946.8,1946.5,6.64660355]
["bitfinex","ETHUSD",1742068954615,6.75276662,1946.8,1946.6,0.06987488]
["bitfinex","ETHUSD",1742068955316,1.80643432,1947.5,1946.7,7.42360355]
["bitfinex","ETHUSD",1742068955503,5.13499,1947.5,1946.9,5.13614]
["bitfinex","ETHUSD",1742068955813,5.13513,1947.4,1947.0,5.20549633]
["bitfinex","ETHUSD",1742068958211,5.13535,1947.3,1947.0,0.06949633]
["bitfinex","ETHUSD",1742068958610,5.13563,1947.2,1947.0,0.06949633]
["bitfinex","ETHUSD",1742068958787,5.13622,1947.0,1946.8,6.64660355]
["bitfinex","ETHUSD",1742068958987,9.59281983,1947.0,1946.9,6.71620287]
["bitfinex","ETHUSD",1742068959219,9.59281983,1947.0,1946.9,0.06959932]
["bitfinex","ETHUSD",1742068959415,5.13663,1946.8,1946.7,6.64660355]
["bitfinex","ETHUSD",1742068959588,5.13663,1946.8,1946.7,6.71360422]
["bitfinex","ETHUSD",1742068960014,10.34882983,1946.8,1946.7,6.71360422]
["bitfinex","ETHUSD",1742068964124,10.34882983,1946.8,1946.7,0.06700067]
["bitfinex","ETHUSD",1742068964525,5.13739,1946.6,1946.4,6.64660355]
["bitfinex","ETHUSD",1742068964725,10.27508,1946.5,1946.3,6.01]
["bitfinex","ETHUSD",1742068965023,5.13802,1946.3,1946.1,0.7866]
["bitfinex","ETHUSD",1742068965595,5.13802,1946.3,1946.1,0.83797849]
["bitfinex","ETHUSD",1742068966452,5.13769,1946.4,1946.1,0.83797849]
["bitfinex","ETHUSD",1742068966994,10.2756,1946.4,1946.1,0.83797849]
["bitfinex","ETHUSD",1742068967952,5.13806,1946.3,1946.1,0.7866]
["bitfinex","ETHUSD",1742068968321,5.13806,1946.3,1946.1,0.83797851]
["bitfinex","ETHUSD",1742068968521,5.13806,1946.3,1946.1,0.7866]
["bitfinex","ETHUSD",1742068969348,5.13821,1946.2,1946.0,18.04668025]
["bitfinex","ETHUSD",1742068969651,5.13821,1946.2,1946.1,10.10818776]
["bitfinex","ETHUSD",1742068970221,5.13806,1946.3,1946.1,10.10818776]
["bitfinex","ETHUSD",1742068970948,5.13821,1946.2,1946.1,10.10818776]
["bitfinex","ETHUSD",1742068971151,5.13821,1946.2,1946.1,0.06818776]
["bitfinex","ETHUSD",1742068973465,5.13782,1946.4,1946.1,0.06818776]
["bitfinex","ETHUSD",1742068973670,5.13782,1946.4,1946.1,2.34004524]
["bitfinex","ETHUSD",1742068973824,10.27571,1946.4,1946.1,2.34004524]
["bitfinex","ETHUSD",1742068974025,5.13782,1946.4,1946.1,2.34004524]
["bitfinex","ETHUSD",1742068974260,5.13743,1946.5,1946.1,0.11956546]
["bitfinex","ETHUSD",1742068974556,5.13773,1946.4,1946.1,0.54425742]
["bitfinex","ETHUSD",1742068975345,10.27564,1946.4,1946.1,0.54425742]
["bitfinex","ETHUSD",1742068975670,5.13773,1946.4,1946.1,0.54425742]
["bitfinex","ETHUSD",1742068975845,10.27562,1946.4,1946.2,10.04]
["bitfinex","ETHUSD",1742068976045,10.27562,1946.4,1946.3,0.06863976]
["bitfinex","ETHUSD",1742068981773,10.27562,1946.4,1946.3,10.10863976]
["bitfinex","ETHUSD",1742068982756,11.10602,1946.4,1946.3,10.10863976]
["bitfinex","ETHUSD",1742068982963,10.27562,1946.4,1946.3,10.10863976]
["bitfinex","ETHUSD",1742068983283,5.13773,1946.4,1946.3,10.10863976]
["bitfinex","ETHUSD",1742068985170,7.12151579,1946.4,1946.3,10.10863976]
["bitfinex","ETHUSD",1742068985572,7.12151579,1946.4,1945.9,0.47606966]
["bitfinex","ETHUSD",1742068985573,5.13874,1946.0,1945.9,10.51606966]
["bitfinex","ETHUSD",1742068985764,5.13874,1946.0,1945.9,0.47606966]
["bitfinex","ETHUSD",1742068985765,9.99460276,1946.0,1945.9,0.47606966]
["bitfinex","ETHUSD",1742068986273,9.16420276,1946.0,1945.9,0.47606966]
["bitfinex","ETHUSD",1742068986547,5.13933,1945.8,1945.5,10.09139808]
["bitfinex","ETHUSD",1742068986689,5.13933,1945.8,1945.6,10.04]
["bitfinex","ETHUSD",1742068987175,5.13961,1945.7,1945.6,10.04]
["bitfinex","ETHUSD",1742068990675,5.1398,1945.6,1945.5,10.04]
["bitfinex","ETHUSD",1742068991194,5.1398,1945.6,1945.5,10.04]
["bitfinex","ETHUSD",1742068991705,5.13961,1945.7,1945.5,10.04]
["bitfinex","ETHUSD",1742068991918,5.1398,1945.6,1945.5,10.04]
["bitfinex","ETHUSD",1742068992707,5.13934,1945.8,1945.5,10.04]
["bitfinex","ETHUSD",1742068992867,5.13934,1945.8,1945.5,10.09139319]
["bitfinex","ETHUSD",1742068993211,10.27884,1945.8,1945.6,0.06061192]
["bitfinex","ETHUSD",1742068993563,5.13953,1945.7,1945.6,0.06061192]
["bitfinex","ETHUSD",1742068996399,5.13953,1945.7,1945.6,10.10061192]
["bitfinex","ETHUSD",1742068998490,10.27883,1945.8,1945.6,10.10061192]
["bitfinex","ETHUSD",1742068999107,5.13953,1945.7,1945.6,10.10061192]
["bitfinex","ETHUSD",1742069002372,6.246977,1945.7,1945.6,10.10061192]
["bitfinex","ETHUSD",1742069004403,9.246977,1945.7,1945.6,0.06061192]
["bitfinex","ETHUSD",1742069004579,5.14006,1945.5,1945.4,10.04]
["bitfinex","ETHUSD",1742069004902,5.14006,1945.5,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069022691,5.13957,1945.7,1945.4,10.87550999]
["bitfinex","ETHUSD",1742069022884,5.1398,1945.6,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069023079,5.14006,1945.5,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069036227,5.1398,1945.6,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069037138,5.14006,1945.5,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069037497,5.1398,1945.6,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069040526,5.13962,1945.7,1945.4,10.10160999]
["bitfinex","ETHUSD",1742069040729,5.9349,1945.8,1945.4,15.24184999]
["bitfinex","ETHUSD",1742069040933,5.1393,1945.8,1945.5,0.7624]
["bitfinex","ETHUSD",1742069041232,10.27877,1945.8,1945.5,0.7624]
["bitfinex","ETHUSD",1742069041420,10.27877,1945.8,1945.6,0.06207518]
["bitfinex","ETHUSD",1742069041825,5.1393,1945.8,1945.6,0.06207518]
["bitfinex","ETHUSD",1742069043345,5.1393,1945.8,1945.6,10.10207518]
["bitfinex","ETHUSD",1742069043843,5.13907,1945.9,1945.6,15.24187518]
["bitfinex","ETHUSD",1742069044020,5.13902,1945.9,1945.6,15.24187518]
["bitfinex","ETHUSD",1742069045035,5.13877,1946.0,1945.6,15.24187518]
["bitfinex","ETHUSD",1742069045810,4.85146276,1946.4,1945.9,5.139]
["bitfinex","ETHUSD",1742069046118,5.13799,1946.3,1946.0,10.10102105]
["bitfinex","ETHUSD",1742069046519,9.98916276,1946.4,1946.0,15.23972105]
["bitfinex","ETHUSD",1742069046933,9.16316276,1946.4,1946.0,20.37828105]
["bitfinex","ETHUSD",1742069047240,9.16316276,1946.4,1946.1,0.7661]
["bitfinex","ETHUSD",1742069047632,9.16316276,1946.4,1946.2,0.06081489]
["bitfinex","ETHUSD",1742069048046,9.16316276,1946.4,1946.1,0.7661]
["bitfinex","ETHUSD",1742069048213,9.16316276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069048412,9.16316276,1946.4,1946.2,10.10081489]
["bitfinex","ETHUSD",1742069048609,9.16316276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069050515,4.02546276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069051259,9.16315276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069051820,4.02546276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069052020,9.16315276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069052234,9.16315276,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069053248,5.13743,1946.5,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069053455,5.13769,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069055054,9.16315276,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069055432,10.59321104,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069057974,9.16315276,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069058125,9.16315276,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069062226,7.55284655,1946.4,1946.3,0.06071183]
["bitfinex","ETHUSD",1742069063833,7.55284655,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069064666,2.41515655,1946.4,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069064871,2.41515655,1946.5,1946.3,10.10071183]
["bitfinex","ETHUSD",1742069066429,2.41515655,1946.5,1946.3,15.23866183]
["bitfinex","ETHUSD",1742069066629,2.41515655,1946.6,1946.3,16.84368801]
["bitfinex","ETHUSD",1742069066825,2.41515655,1946.6,1946.3,21.98151801]
["bitfinex","ETHUSD",1742069067065,2.41515655,1946.6,1946.3,16.84367801]
["bitfinex","ETHUSD",1742069067266,2.41515655,1946.6,1946.4,0.05137276]
["bitfinex","ETHUSD",1742069067471,2.41515655,1946.6,1946.4,0.86407276]
["bitfinex","ETHUSD",1742069067767,2.41515655,1946.6,1946.5,0.05942429]
["bitfinex","ETHUSD",1742069068636,7.55231655,1946.6,1946.3,10.04]
["bitfinex","ETHUSD",1742069068836,2.41515655,1946.5,1946.3,10.04]
["bitfinex","ETHUSD",1742069069457,2.41515655,1946.5,1946.3,15.17788]
["bitfinex","ETHUSD",1742069069869,2.41515655,1946.5,1946.4,10.04]
["bitfinex","ETHUSD",1742069074579,2.41515655,1946.5,1946.4,10.09931805]
["bitfinex","ETHUSD",1742069076678,8.33287655,1946.5,1946.4,10.09931805]
["bitfinex","ETHUSD",1742069077781,8.33287655,1946.5,1946.4,11.12897818]
["bitfinex","ETHUSD",1742069079685,7.55257655,1946.5,1946.4,11.12897818]
["bitfinex","ETHUSD",1742069081489,7.55257655,1946.5,1946.4,1.08897818]
["bitfinex","ETHUSD",1742069088990,2.41515655,1946.5,1946.4,1.08897818]
["bitfinex","ETHUSD",1742069090297,2.41515655,1946.5,1946.4,0.05931805]
["bitfinex","ETHUSD",1742069091191,2.41515655,1946.6,1946.4,0.05931805]
["bitfinex","ETHUSD",1742069091365,2.41515655,1946.6,1946.4,1.76302754]
["bitfinex","ETHUSD",1742069091726,2.41515655,1946.5,1946.4,1.76302754]
["bitfinex","ETHUSD",1742069093334,2.41515655,1946.5,1946.4,11.80302754]
["bitfinex","ETHUSD",1742069099573,7.93893389,1947.0,1946.4,11.80302754]
["bitfinex","ETHUSD",1742069099574,5.92209,1947.2,1946.7,5.13671]
["bitfinex","ETHUSD",1742069099873,5.13636,1947.0,1946.8,10.09887248]
["bitfinex","ETHUSD",1742069100780,2.41515655,1946.9,1946.8,10.09887248]
["bitfinex","ETHUSD",1742069103347,2.41515655,1947.0,1946.8,10.09887248]
["bitfinex","ETHUSD",1742069103558,2.41515655,1947.1,1946.8,10.09887248]
["bitfinex","ETHUSD",1742069104053,7.55099655,1947.1,1946.8,10.09887248]
["bitfinex","ETHUSD",1742069104866,7.55099655,1947.1,1946.9,10.04]
["bitfinex","ETHUSD",1742069105182,2.41515655,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069106674,7.55125655,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069107711,15.02782275,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069108008,12.6126662,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069108499,15.02782275,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069109596,12.6126662,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069109896,15.02782275,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069111011,5.13725,1946.6,1946.4,10.04]
["bitfinex","ETHUSD",1742069111170,5.13725,1946.6,1946.5,10.09880264]
["bitfinex","ETHUSD",1742069112131,0.833,1946.2,1945.7,0.7732]
["bitfinex","ETHUSD",1742069112313,2.41515655,1945.9,1945.8,10.04]
["bitfinex","ETHUSD",1742069112641,5.13894,1946.0,1945.8,10.04]
["bitfinex","ETHUSD",1742069112642,7.55409655,1946.0,1945.8,10.04]
["bitfinex","ETHUSD",1742069113690,12.69309655,1946.0,1945.8,10.04]
["bitfinex","ETHUSD",1742069114138,5.13901,1945.9,1945.8,10.04]
["bitfinex","ETHUSD",1742069118042,5.97082,1946.4,1945.9,5.13885]
["bitfinex","ETHUSD",1742069118211,5.1381,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1742069118415,10.27626,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1742069119549,5.1381,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1742069119705,10.27612,1946.3,1945.9,7.837758]
["bitfinex","ETHUSD",1742069120046,10.27612,1946.3,1946.0,0.05529343]
["bitfinex","ETHUSD",1742069120538,5.13806,1946.3,1946.0,0.05529343]
["bitfinex","ETHUSD",1742069120714,10.27622,1946.3,1946.0,0.05529343]
["bitfinex","ETHUSD",1742069122545,10.27622,1946.3,1946.1,10.04]
["bitfinex","ETHUSD",1742069122857,10.27622,1946.3,1946.2,10.09508727]
["bitfinex","ETHUSD",1742069125062,5.13806,1946.3,1946.2,10.09508727]
["bitfinex","ETHUSD",1742069128398,3.833,1946.5,1946.2,10.88808727]
["bitfinex","ETHUSD",1742069128399,3.0,1946.5,1946.2,10.88808727]
["bitfinex","ETHUSD",1742069129886,5.13708,1946.7,1946.3,5.1377]
["bitfinex","ETHUSD",1742069130414,3.0,1946.6,1946.4,0.05524866]
["bitfinex","ETHUSD",1742069130622,8.13724,1946.6,1946.4,0.05524866]
["bitfinex","ETHUSD",1742069130789,5.13724,1946.6,1946.3,5.13794]
["bitfinex","ETHUSD",1742069130973,5.13724,1946.6,1946.4,0.05524866]
["bitfinex","ETHUSD",1742069131817,5.13724,1946.6,1946.5,10.04]
["bitfinex","ETHUSD",1742069132020,5.13724,1946.6,1946.5,10.09514561]
["bitfinex","ETHUSD",1742069132829,5.13724,1946.6,1946.5,10.18070239]
["bitfinex","ETHUSD",1742069133330,3.0,1946.7,1946.5,10.18070239]
["bitfinex","ETHUSD",1742069133624,3.0,1946.7,1946.6,10.04]
["bitfinex","ETHUSD",1742069133795,3.0,1946.7,1946.6,10.18060612]
["bitfinex","ETHUSD",1742069136822,5.13666,1946.8,1946.6,10.18060612]
["bitfinex","ETHUSD",1742069137248,8.13666,1946.8,1946.7,10.04]
["bitfinex","ETHUSD",1742069137636,8.13666,1946.8,1946.7,10.18049871]
["bitfinex","ETHUSD",1742069143179,8.13666,1946.8,1946.7,0.14049871]
["bitfinex","ETHUSD",1742069143677,8.13666,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069144078,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069144406,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069144678,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069144837,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069145037,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069145251,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069145679,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069145880,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069146277,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069146450,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069146837,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069147173,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069147847,13.27351,1946.8,1946.6,10.04]
["bitfinex","ETHUSD",1742069148045,13.27351,1946.8,1946.7,0.14008668]
["bitfinex","ETHUSD",1742069148976,8.13666,1946.8,1946.7,10.18008668]
["bitfinex","ETHUSD",1742069149175,5.13644,1946.9,1946.7,10.18008668]
["bitfinex","ETHUSD",1742069149369,9.16313228,1947.0,1946.7,10.18008668]
["bitfinex","ETHUSD",1742069149680,9.82760888,1947.0,1946.8,10.04]
["bitfinex","ETHUSD",1742069149975,9.16313228,1947.0,1946.8,10.04]
["bitfinex","ETHUSD",1742069152253,1.0,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742069153277,1.0,1947.0,1946.9,10.17986076]
["bitfinex","ETHUSD",1742069154444,1.0,1947.0,1946.9,15.31623076]
["bitfinex","ETHUSD",1742069154648,2.0,1947.0,1946.9,17.44016884]
["bitfinex","ETHUSD",1742069156808,2.0,1947.0,1946.9,18.22686884]
["bitfinex","ETHUSD",1742069158581,2.0,1947.0,1946.9,18.77686884]
["bitfinex","ETHUSD",1742069160109,0.6105141,1947.7,1947.0,13.176]
["bitfinex","ETHUSD",1742069160312,0.6105141,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742069160467,0.6105141,1947.7,1947.4,13.17493]
["bitfinex","ETHUSD",1742069160666,0.6105141,1947.7,1947.5,0.13773627]
["bitfinex","ETHUSD",1742069161316,9.97170228,1947.6,1947.5,0.13773627]
["bitfinex","ETHUSD",1742069161470,4.83718228,1947.6,1947.5,0.13773627]
["bitfinex","ETHUSD",1742069162192,0.8102,1947.6,1947.5,0.13773627]
["bitfinex","ETHUSD",1742069162783,0.6105141,1947.7,1947.5,0.13773627]
["bitfinex","ETHUSD",1742069163386,0.6105141,1947.7,1947.5,5.27241627]
["bitfinex","ETHUSD",1742069163589,0.6105141,1947.7,1947.6,8.04]
["bitfinex","ETHUSD",1742069163787,0.6105141,1947.7,1947.6,8.17745095]
["bitfinex","ETHUSD",1742069164420,0.6105141,1947.7,1947.6,13.31197095]
["bitfinex","ETHUSD",1742069167288,9.97414228,1948.8,1948.4,13.5134807]
["bitfinex","ETHUSD",1742069167490,9.97414228,1948.8,1948.5,7.4294859]
["bitfinex","ETHUSD",1742069167721,9.97414228,1948.8,1948.5,7.56534877]
["bitfinex","ETHUSD",1742069168083,5.1411,1948.9,1948.6,7.4294859]
["bitfinex","ETHUSD",1742069168293,0.01,1948.9,1948.6,7.56524158]
["bitfinex","ETHUSD",1742069168600,0.01,1948.9,1948.6,12.69690158]
["bitfinex","ETHUSD",1742069168913,0.01,1948.9,1948.7,13.3762559]
["bitfinex","ETHUSD",1742069169229,0.01,1948.9,1948.8,7.56289245]
["bitfinex","ETHUSD",1742069169398,12.98387228,1948.9,1948.8,7.56289245]
["bitfinex","ETHUSD",1742069169602,10.86270094,1948.9,1948.8,7.56289245]
["bitfinex","ETHUSD",1742069169830,13.86270094,1948.9,1948.8,7.56289245]
["bitfinex","ETHUSD",1742069172532,13.86270094,1948.9,1948.8,0.13340655]
["bitfinex","ETHUSD",1742069172936,5.13215,1948.5,1948.4,7.4294859]
["bitfinex","ETHUSD",1742069173137,5.13215,1948.5,1948.3,7.4294859]
["bitfinex","ETHUSD",1742069174138,3.0,1948.6,1948.3,8.71065752]
["bitfinex","ETHUSD",1742069174295,3.0,1948.6,1948.4,0.8153]
["bitfinex","ETHUSD",1742069174714,3.0,1948.6,1948.4,0.86661822]
["bitfinex","ETHUSD",1742069175002,3.0,1948.8,1948.5,5.13209]
["bitfinex","ETHUSD",1742069175200,8.1314,1948.8,1948.4,5.99883822]
["bitfinex","ETHUSD",1742069175395,5.13167,1948.7,1948.5,0.59988382]
["bitfinex","ETHUSD",1742069175743,8.13142,1948.8,1948.4,0.86661576]
["bitfinex","ETHUSD",1742069175940,5.13167,1948.7,1948.4,0.86661576]
["bitfinex","ETHUSD",1742069176128,5.13191,1948.6,1948.4,0.8153]
["bitfinex","ETHUSD",1742069176451,5.13167,1948.7,1948.4,0.86661787]
["bitfinex","ETHUSD",1742069178251,5.13167,1948.7,1948.5,7.4294859]
["bitfinex","ETHUSD",1742069178752,8.13142,1948.8,1948.5,7.4294859]
["bitfinex","ETHUSD",1742069179434,8.13142,1948.8,1948.5,8.76720349]
["bitfinex","ETHUSD",1742069179611,8.13142,1948.8,1948.6,0.13348183]
["bitfinex","ETHUSD",1742069179811,13.26299,1948.8,1948.6,0.13348183]
["bitfinex","ETHUSD",1742069180525,5.13162,1948.7,1948.6,0.13348183]
["bitfinex","ETHUSD",1742069181739,8.13137,1948.8,1948.6,0.13348183]
["bitfinex","ETHUSD",1742069182448,8.14111,1948.9,1948.6,5.31667854]
["bitfinex","ETHUSD",1742069182658,0.01,1948.9,1948.6,14.02078088]
["bitfinex","ETHUSD",1742069182857,0.01,1948.9,1948.6,13.96946417]
["bitfinex","ETHUSD",1742069183041,5.1411,1948.9,1948.6,8.83758417]
["bitfinex","ETHUSD",1742069183356,5.1411,1948.9,1948.6,8.88889779]
["bitfinex","ETHUSD",1742069184864,5.1411,1948.9,1948.7,5.90886]
["bitfinex","ETHUSD",1742069184865,0.01,1948.9,1948.7,5.90886]
["bitfinex","ETHUSD",1742069185068,0.01,1948.9,1948.8,12.61215717]
["bitfinex","ETHUSD",1742069185248,0.01,1948.9,1948.8,12.69318022]
["bitfinex","ETHUSD",1742069185722,0.01,1948.9,1948.8,13.52268022]
["bitfinex","ETHUSD",1742069186116,0.1158941,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742069186343,0.1158941,1949.6,1949.5,6.50902]
["bitfinex","ETHUSD",1742069186553,0.1158941,1949.6,1949.5,7.18886859]
["bitfinex","ETHUSD",1742069186727,0.1158941,1949.6,1949.5,21.30978341]
["bitfinex","ETHUSD",1742069187615,1.04704718,1951.1,1950.6,0.8295]
["bitfinex","ETHUSD",1742069187814,4.02698228,1951.0,1950.7,7.4294859]
["bitfinex","ETHUSD",1742069188052,5.12705,1950.5,1950.2,12.3644859]
["bitfinex","ETHUSD",1742069188225,5.12575,1951.0,1950.4,5.127]
["bitfinex","ETHUSD",1742069188431,5.12599,1950.9,1950.4,5.127]
["bitfinex","ETHUSD",1742069188632,10.25209,1950.9,1950.4,5.127]
["bitfinex","ETHUSD",1742069188839,8.02614,1950.8,1950.3,5.9569]
["bitfinex","ETHUSD",1742069189039,8.02614,1950.8,1950.4,8.0251759]
["bitfinex","ETHUSD",1742069189343,8.02629,1950.8,1950.4,7.4294859]
["bitfinex","ETHUSD",1742069189720,5.12643,1950.7,1950.4,7.48075156]
["bitfinex","ETHUSD",1742069189917,8.02629,1950.8,1950.4,7.48075156]
["bitfinex","ETHUSD",1742069190120,13.15264,1950.8,1950.4,7.48075156]
["bitfinex","ETHUSD",1742069190329,13.15264,1950.8,1950.4,7.4294859]
["bitfinex","ETHUSD",1742069190550,5.12676,1950.6,1950.4,7.4294859]
["bitfinex","ETHUSD",1742069191034,10.25364,1950.6,1950.4,7.4294859]
["bitfinex","ETHUSD",1742069191235,5.12689,1950.5,1950.4,7.4294859]
["bitfinex","ETHUSD",1742069192134,3.0,1950.9,1950.5,0.8295]
["bitfinex","ETHUSD",1742069192328,8.12584,1950.9,1950.5,0.8295]
["bitfinex","ETHUSD",1742069192535,5.12621,1950.8,1950.5,0.8295]
["bitfinex","ETHUSD",1742069192729,0.812584,1950.9,1950.5,0.88076248]
["bitfinex","ETHUSD",1742069192941,8.12564,1951.0,1950.6,7.4294859]
["bitfinex","ETHUSD",1742069193144,0.02303105,1951.2,1950.7,5.12621]
["bitfinex","ETHUSD",1742069193366,3.0,1951.1,1950.8,7.48074127]
["bitfinex","ETHUSD",1742069193796,0.02303105,1951.2,1951.0,0.8295]
["bitfinex","ETHUSD",1742069193997,0.02303105,1951.2,1951.1,10.14454968]
["bitfinex","ETHUSD",1742069194145,0.02303105,1951.2,1951.1,18.9022959]
["bitfinex","ETHUSD",1742069194350,0.1158941,1951.6,1951.5,5.95376]
["bitfinex","ETHUSD",1742069194551,0.1158941,1951.6,1951.5,10.96676]
["bitfinex","ETHUSD",1742069194800,0.1158941,1951.6,1951.5,11.08403725]
["bitfinex","ETHUSD",1742069195100,0.1158941,1951.6,1951.5,5.95977725]
["bitfinex","ETHUSD",1742069195754,5.2398941,1951.6,1951.5,0.11727725]
["bitfinex","ETHUSD",1742069196081,6.75775874,1951.6,1951.5,0.11727725]
["bitfinex","ETHUSD",1742069197468,20.01897343,1951.6,1951.5,7.25e-06]
["bitfinex","ETHUSD",1742069197671,5.1261,1950.8,1950.7,7.40645485]
["bitfinex","ETHUSD",1742069198179,5.1261,1950.8,1950.7,7.50688311]
["bitfinex","ETHUSD",1742069198399,5.12453,1951.4,1950.9,5.12568]
["bitfinex","ETHUSD",1742069198597,5.12483,1951.3,1951.0,7.40645485]
["bitfinex","ETHUSD",1742069198807,5.12483,1951.3,1951.0,7.50298503]
["bitfinex","ETHUSD",1742069198966,9.06927343,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742069198967,0.1158941,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742069199357,0.1158941,1951.6,1951.3,0.09620944]
["bitfinex","ETHUSD",1742069199558,5.12437,1951.5,1951.3,7.50266429]
["bitfinex","ETHUSD",1742069199879,5.12437,1951.5,1951.4,0.09610255]
["bitfinex","ETHUSD",1742069200193,5.12437,1951.5,1951.3,7.40645485]
["bitfinex","ETHUSD",1742069200356,5.12437,1951.5,1951.4,0.09610255]
["bitfinex","ETHUSD",1742069200804,0.1158941,1951.6,1951.3,7.40645485]
["bitfinex","ETHUSD",1742069201093,5.12426,1951.5,1951.4,0.09610255]
["bitfinex","ETHUSD",1742069201390,5.12426,1951.5,1951.3,7.40645485]
["bitfinex","ETHUSD",1742069201898,5.2399541,1951.6,1951.4,7.49865995]
["bitfinex","ETHUSD",1742069201899,0.1158941,1951.6,1951.4,7.49865995]
["bitfinex","ETHUSD",1742069202183,0.1158941,1951.6,1951.5,7.4025574]
["bitfinex","ETHUSD",1742069202557,0.1158941,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069205324,0.1158941,1951.6,1951.5,7.54635789]
["bitfinex","ETHUSD",1742069205520,0.1158941,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069207226,5.2398941,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069207407,6.27626151,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069207886,1.15226151,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069208072,0.1158941,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069208268,5.2398941,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069208921,9.67540879,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069209085,12.67540879,1951.6,1951.5,7.49512084]
["bitfinex","ETHUSD",1742069210482,12.67540879,1951.6,1951.5,0.09256344]
["bitfinex","ETHUSD",1742069210684,5.1244,1951.5,1951.2,7.4025574]
["bitfinex","ETHUSD",1742069211228,0.1158941,1951.6,1951.3,0.05124333]
["bitfinex","ETHUSD",1742069211815,5.2400141,1951.6,1951.3,0.05124333]
["bitfinex","ETHUSD",1742069211981,5.76397851,1951.6,1951.3,0.05124044]
["bitfinex","ETHUSD",1742069212180,5.76397851,1951.6,1951.2,12.5274874]
["bitfinex","ETHUSD",1742069212383,0.63985851,1951.6,1951.2,7.4025574]
["bitfinex","ETHUSD",1742069212582,5.12446,1951.5,1951.2,7.4025574]
["bitfinex","ETHUSD",1742069212830,5.12469,1951.4,1951.2,7.4025574]
["bitfinex","ETHUSD",1742069214309,5.2400641,1951.6,1951.2,7.4025574]
["bitfinex","ETHUSD",1742069214509,5.2400541,1951.6,1951.3,0.05124071]
["bitfinex","ETHUSD",1742069215215,5.2400541,1951.6,1951.2,12.5274374]
["bitfinex","ETHUSD",1742069215216,10.3642841,1951.6,1951.2,12.5274374]
["bitfinex","ETHUSD",1742069215417,5.2400541,1951.6,1951.2,12.5274374]
["bitfinex","ETHUSD",1742069215877,5.2400541,1951.6,1951.3,0.75442524]
["bitfinex","ETHUSD",1742069216083,5.12427,1951.5,1951.3,0.75442524]
["bitfinex","ETHUSD",1742069216282,5.12427,1951.5,1951.4,7.4025574]
["bitfinex","ETHUSD",1742069216483,0.1158941,1951.6,1951.4,7.4025574]
["bitfinex","ETHUSD",1742069216996,0.1158941,1951.6,1951.5,0.75442524]
["bitfinex","ETHUSD",1742069217194,5.2398941,1951.6,1951.5,0.75442524]
["bitfinex","ETHUSD",1742069218510,10.3641041,1951.6,1951.4,7.4025574]
["bitfinex","ETHUSD",1742069219593,5.12426,1951.5,1951.4,7.4025574]
["bitfinex","ETHUSD",1742069220116,0.1158941,1951.6,1951.4,12.5269774]
["bitfinex","ETHUSD",1742069220296,0.1158941,1951.6,1951.5,2.10143277]
["bitfinex","ETHUSD",1742069221224,0.1158941,1951.6,1951.5,7.98224667]
["bitfinex","ETHUSD",1742069221409,0.1158941,1951.6,1951.5,2.85798667]
["bitfinex","ETHUSD",1742069221605,0.1158941,1951.6,1951.5,7.98224667]
["bitfinex","ETHUSD",1742069222793,0.1158941,1951.6,1951.5,2.85798667]
["bitfinex","ETHUSD",1742069223089,0.1158941,1951.6,1951.5,1.5540539]
["bitfinex","ETHUSD",1742069224827,0.1158941,1951.6,1951.5,1.64291113]
["bitfinex","ETHUSD",1742069225125,0.1158941,1951.6,1951.5,9.04546853]
["bitfinex","ETHUSD",1742069227110,0.1158941,1951.6,1951.5,14.16972853]
["bitfinex","ETHUSD",1742069227288,0.1158941,1951.6,1951.5,9.04546853]
["bitfinex","ETHUSD",1742069230327,0.1158941,1951.6,1951.5,8.24796853]
["bitfinex","ETHUSD",1742069231030,0.1158941,1951.6,1951.5,14.35338211]
["bitfinex","ETHUSD",1742069231221,0.1158941,1951.6,1951.5,14.30214798]
["bitfinex","ETHUSD",1742069231600,0.1158941,1951.6,1951.5,9.17788798]
["bitfinex","ETHUSD",1742069233213,0.1158941,1951.6,1951.5,14.30214798]
["bitfinex","ETHUSD",1742069233416,0.1158941,1951.6,1951.5,9.17788798]
["bitfinex","ETHUSD",1742069233799,0.1158941,1951.6,1951.5,14.30214798]
["bitfinex","ETHUSD",1742069240153,0.1158941,1951.6,1951.5,15.07954798]
["bitfinex","ETHUSD",1742069240820,0.1158941,1951.6,1951.5,15.62954798]
["bitfinex","ETHUSD",1742069243717,0.005,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742069243919,0.005,1952.3,1952.2,7.85014848]
["bitfinex","ETHUSD",1742069244131,0.005,1952.3,1952.2,7.93815911]
["bitfinex","ETHUSD",1742069244530,0.005,1952.3,1952.2,13.06057911]
["bitfinex","ETHUSD",1742069244768,0.005,1952.3,1952.2,13.78776093]
["bitfinex","ETHUSD",1742069246357,0.005,1952.3,1952.2,7.88694093]
["bitfinex","ETHUSD",1742069246548,0.005,1952.3,1952.2,13.00936093]
["bitfinex","ETHUSD",1742069247949,0.005,1952.3,1952.2,13.78776093]
["bitfinex","ETHUSD",1742069248664,0.005,1952.4,1952.3,12.4038233]
["bitfinex","ETHUSD",1742069248822,0.005,1952.4,1952.3,20.06560795]
["bitfinex","ETHUSD",1742069249022,0.005,1952.4,1952.3,24.06979957]
["bitfinex","ETHUSD",1742069249222,0.005,1953.4,1952.8,0.7784]
["bitfinex","ETHUSD",1742069249463,0.005,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742069249727,0.005,1953.4,1953.3,17.49594]
["bitfinex","ETHUSD",1742069249877,0.005,1953.4,1953.3,18.81142922]
["bitfinex","ETHUSD",1742069250077,0.005,1953.4,1953.3,13.37730393]
["bitfinex","ETHUSD",1742069250379,5.2350541,1953.5,1953.3,13.37730393]
["bitfinex","ETHUSD",1742069250380,0.0708941,1953.5,1953.3,13.37730393]
["bitfinex","ETHUSD",1742069250584,5.1899541,1953.5,1953.4,7.2816633]
["bitfinex","ETHUSD",1742069250746,9.94714572,1953.5,1953.4,7.2816633]
["bitfinex","ETHUSD",1742069250932,9.94714572,1953.5,1953.4,7.36372146]
["bitfinex","ETHUSD",1742069251132,9.94714572,1953.5,1953.4,0.08205816]
["bitfinex","ETHUSD",1742069251133,11.45374329,1953.5,1953.4,0.08205816]
["bitfinex","ETHUSD",1742069251333,5.11988,1953.2,1952.9,16.945]
["bitfinex","ETHUSD",1742069251569,5.12032,1953.0,1952.9,24.2266633]
["bitfinex","ETHUSD",1742069252150,5.12032,1953.0,1952.9,7.2816633]
["bitfinex","ETHUSD",1742069252339,5.12058,1952.9,1952.8,7.2816633]
["bitfinex","ETHUSD",1742069252534,5.12114,1952.7,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069252755,5.87414,1952.7,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069254789,5.87414,1952.7,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069257283,5.12092,1952.8,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069257456,5.12092,1952.8,1952.6,7.41578414]
["bitfinex","ETHUSD",1742069257856,10.24195,1952.8,1952.6,7.41578414]
["bitfinex","ETHUSD",1742069258080,10.24195,1952.8,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069258588,5.12111,1952.7,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069259385,5.12092,1952.8,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069259578,10.24196,1952.8,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069261591,5.12092,1952.8,1952.6,7.36457513]
["bitfinex","ETHUSD",1742069262001,5.12092,1952.8,1952.6,7.41578306]
["bitfinex","ETHUSD",1742069262793,0.8036,1953.0,1952.6,8.10615344]
["bitfinex","ETHUSD",1742069262998,5.12069,1952.9,1952.6,8.10615344]
["bitfinex","ETHUSD",1742069263303,5.12069,1952.9,1952.7,7.2816633]
["bitfinex","ETHUSD",1742069263666,5.12085,1952.8,1952.7,7.36446838]
["bitfinex","ETHUSD",1742069264786,0.8036,1953.0,1952.7,7.36446838]
["bitfinex","ETHUSD",1742069264982,5.12085,1952.8,1952.7,7.36446838]
["bitfinex","ETHUSD",1742069267205,10.14920862,1952.8,1952.7,0.08280508]
["bitfinex","ETHUSD",1742069267396,13.95280862,1952.8,1952.7,0.08280508]
["bitfinex","ETHUSD",1742069267694,5.12137,1952.6,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069267999,9.12556162,1952.6,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069269614,9.12556162,1952.6,1952.5,7.36447385]
["bitfinex","ETHUSD",1742069271516,5.1212,1952.7,1952.5,8.15817385]
["bitfinex","ETHUSD",1742069272021,5.1212,1952.7,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069272422,5.1212,1952.7,1952.6,7.36444375]
["bitfinex","ETHUSD",1742069276426,5.1212,1952.7,1952.6,7.36444375]
["bitfinex","ETHUSD",1742069280502,11.21749662,1952.7,1952.6,7.36444375]
["bitfinex","ETHUSD",1742069281729,14.21749662,1952.7,1952.6,0.08278045]
["bitfinex","ETHUSD",1742069281901,5.8898,1952.4,1952.3,7.2816633]
["bitfinex","ETHUSD",1742069282106,9.89399162,1952.4,1952.3,7.3621785]
["bitfinex","ETHUSD",1742069282426,11.39556278,1952.4,1952.3,7.3621785]
["bitfinex","ETHUSD",1742069283025,5.12347,1951.8,1951.7,8.05908785]
["bitfinex","ETHUSD",1742069283212,4.77209162,1951.9,1951.7,0.77742455]
["bitfinex","ETHUSD",1742069283397,9.89490162,1952.1,1951.6,5.17497222]
["bitfinex","ETHUSD",1742069283599,9.12700162,1952.1,1951.7,5.90663]
["bitfinex","ETHUSD",1742069283798,5.12298,1952.0,1951.7,0.7829]
["bitfinex","ETHUSD",1742069284027,4.77209162,1952.3,1951.7,1.42479421]
["bitfinex","ETHUSD",1742069284228,9.12647162,1952.3,1951.9,5.1231]
["bitfinex","ETHUSD",1742069284431,5.12228,1952.3,1952.0,0.05122311]
["bitfinex","ETHUSD",1742069284730,5.12228,1952.3,1952.0,0.12713175]
["bitfinex","ETHUSD",1742069284931,8.12152,1952.6,1952.2,0.7829]
["bitfinex","ETHUSD",1742069285136,5.12174,1952.5,1952.3,7.2816633]
["bitfinex","ETHUSD",1742069285426,5.12174,1952.5,1952.3,7.35732803]
["bitfinex","ETHUSD",1742069285731,5.1219,1952.4,1952.3,7.35732803]
["bitfinex","ETHUSD",1742069286096,5.8898,1952.4,1952.3,7.35732803]
["bitfinex","ETHUSD",1742069287429,5.1219,1952.4,1952.3,7.35732803]
["bitfinex","ETHUSD",1742069287632,13.24289,1952.6,1952.3,7.35732803]
["bitfinex","ETHUSD",1742069288234,10.24289,1952.6,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069288434,5.12163,1952.5,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069289239,5.12138,1952.6,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069289530,10.24301,1952.6,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069289737,5.12163,1952.5,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069291134,9.12546162,1952.7,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069291332,14.24678162,1952.7,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069291743,9.12546162,1952.7,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069292249,14.24681162,1952.7,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069292537,9.12546162,1952.7,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069293044,14.24676162,1952.7,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069293227,9.12545162,1952.7,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069294140,5.12126,1952.7,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069296751,5.12137,1952.6,1952.5,7.2816633]
["bitfinex","ETHUSD",1742069298462,5.12137,1952.6,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069298981,5.12163,1952.5,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069299337,5.12137,1952.6,1952.4,7.2816633]
["bitfinex","ETHUSD",1742069299564,5.12137,1952.6,1952.5,0.07474108]
["bitfinex","ETHUSD",1742069303778,5.12137,1952.6,1952.5,0.04474108]
["bitfinex","ETHUSD",1742069303982,5.12137,1952.6,1952.5,0.0711917]
["bitfinex","ETHUSD",1742069304134,0.8157,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742069304338,5.12082,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069304568,5.12082,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069304871,10.24163,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069305163,10.24163,1952.9,1952.8,0.07087146]
["bitfinex","ETHUSD",1742069305362,5.12085,1952.8,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069305536,5.12085,1952.8,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069305864,5.12085,1952.8,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069306275,5.12085,1952.8,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069306578,6.62213216,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069306936,11.74291216,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069307246,11.74291216,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069307449,6.62213216,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069307758,5.12066,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069308164,5.12066,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069308364,5.12066,1952.9,1952.8,0.07087146]
["bitfinex","ETHUSD",1742069308566,5.12066,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069308567,10.24144,1952.9,1952.7,0.07097819]
["bitfinex","ETHUSD",1742069308874,10.24144,1952.9,1952.8,0.07087146]
["bitfinex","ETHUSD",1742069309166,10.24144,1952.9,1952.6,7.2816633]
["bitfinex","ETHUSD",1742069309557,10.24144,1952.9,1952.7,0.07079252]
["bitfinex","ETHUSD",1742069309936,10.24144,1952.9,1952.8,0.07068578]
["bitfinex","ETHUSD",1742069310276,5.12085,1952.8,1952.7,7.2816633]
["bitfinex","ETHUSD",1742069310568,9.89394162,1952.8,1952.7,7.2816633]
["bitfinex","ETHUSD",1742069311568,9.89394162,1952.8,1952.1,7.2816633]
["bitfinex","ETHUSD",1742069311569,0.805,1952.6,1952.1,7.2816633]
["bitfinex","ETHUSD",1742069311872,5.12233,1952.3,1952.2,7.2816633]
["bitfinex","ETHUSD",1742069312049,5.92733,1952.3,1952.2,7.2816633]
["bitfinex","ETHUSD",1742069312250,0.805,1952.3,1952.2,7.2816633]
["bitfinex","ETHUSD",1742069312449,9.12610162,1952.4,1952.2,7.2816633]
["bitfinex","ETHUSD",1742069312971,4.00419162,1952.4,1952.2,7.2816633]
["bitfinex","ETHUSD",1742069313535,5.12299,1952.0,1951.7,7.2816633]
["bitfinex","ETHUSD",1742069313747,5.9283,1951.9,1951.6,7.2816633]
["bitfinex","ETHUSD",1742069313966,9.12776162,1951.8,1951.6,7.2816633]
["bitfinex","ETHUSD",1742069314340,5.12373,1951.7,1951.6,7.2816633]
["bitfinex","ETHUSD",1742069314574,5.12373,1951.7,1951.6,7.34612686]
["bitfinex","ETHUSD",1742069314753,5.12373,1951.7,1951.6,0.06446356]
["bitfinex","ETHUSD",1742069314963,6.54887916,1951.7,1951.6,0.06446356]
["bitfinex","ETHUSD",1742069315686,10.35387916,1951.7,1951.6,0.06446356]
["bitfinex","ETHUSD",1742069316191,5.92983,1951.3,1951.0,7.2816633]
["bitfinex","ETHUSD",1742069316342,5.12483,1951.3,1951.1,0.06499801]
["bitfinex","ETHUSD",1742069317365,10.24986,1951.3,1951.1,0.06499801]
["bitfinex","ETHUSD",1742069317746,9.12924162,1951.2,1951.1,0.06499801]
["bitfinex","ETHUSD",1742069317941,9.93654162,1951.2,1951.1,0.06499801]
["bitfinex","ETHUSD",1742069318276,5.12583,1950.9,1950.8,7.2816633]
["bitfinex","ETHUSD",1742069318446,5.12583,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069318646,10.25191,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069318978,5.12583,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069319372,5.12567,1951.0,1950.6,8.09022963]
["bitfinex","ETHUSD",1742069319558,5.12598,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069320168,5.12611,1950.8,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069320557,9.12980162,1951.0,1950.6,12.4082633]
["bitfinex","ETHUSD",1742069320978,5.12585,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069321290,5.12621,1950.8,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069321452,5.12636,1950.7,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069322674,9.13040162,1950.8,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069322987,5.12621,1950.8,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069324692,5.12583,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069324991,10.25188,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069325150,5.1261,1950.8,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069326587,5.12588,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069327167,5.12588,1950.9,1950.6,12.4082733]
["bitfinex","ETHUSD",1742069328389,5.12588,1950.9,1950.6,7.2816633]
["bitfinex","ETHUSD",1742069329004,5.12648,1950.7,1950.4,7.2816633]
["bitfinex","ETHUSD",1742069329153,5.12649,1950.7,1950.4,12.2816633]
["bitfinex","ETHUSD",1742069329353,9.13029162,1950.8,1950.4,17.4085933]
["bitfinex","ETHUSD",1742069329663,14.25658162,1950.8,1950.5,0.06959207]
["bitfinex","ETHUSD",1742069329989,9.13029162,1950.8,1950.5,0.06959207]
["bitfinex","ETHUSD",1742069330187,4.00419162,1950.8,1950.5,0.06959207]
["bitfinex","ETHUSD",1742069330375,6.55141516,1950.9,1950.5,5.19634207]
["bitfinex","ETHUSD",1742069331187,5.12619,1950.8,1950.5,5.19647207]
["bitfinex","ETHUSD",1742069331492,6.55141516,1950.9,1950.5,5.19644207]
["bitfinex","ETHUSD",1742069332083,6.55141516,1950.9,1950.5,5.19634207]
["bitfinex","ETHUSD",1742069332320,9.12977162,1951.0,1950.6,5.93052]
["bitfinex","ETHUSD",1742069332491,9.12977162,1951.0,1950.6,11.05697]
["bitfinex","ETHUSD",1742069332654,9.12977162,1951.0,1950.7,0.06926483]
["bitfinex","ETHUSD",1742069332987,9.12977162,1951.0,1950.8,0.0691372]
["bitfinex","ETHUSD",1742069333182,9.12977162,1951.0,1950.7,7.2816633]
["bitfinex","ETHUSD",1742069333390,9.12977162,1951.0,1950.8,0.0691372]
["bitfinex","ETHUSD",1742069333885,3.0,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1742069334187,3.0,1951.2,1951.0,0.06885775]
["bitfinex","ETHUSD",1742069334385,10.07253068,1951.2,1951.0,0.06885775]
["bitfinex","ETHUSD",1742069334587,15.19783068,1951.2,1950.8,12.4075433]
["bitfinex","ETHUSD",1742069334795,5.12533,1951.1,1950.9,0.06895376]
["bitfinex","ETHUSD",1742069335087,10.07264068,1951.2,1950.9,0.06895376]
["bitfinex","ETHUSD",1742069336198,4.94746068,1951.2,1950.9,0.06895376]
["bitfinex","ETHUSD",1742069336394,4.94746068,1951.2,1950.9,5.19474376]
["bitfinex","ETHUSD",1742069336789,4.00419162,1951.3,1951.0,5.87754]
["bitfinex","ETHUSD",1742069337101,8.12466,1951.4,1951.1,0.06860879]
["bitfinex","ETHUSD",1742069337396,9.92362162,1951.5,1951.1,12.47537209]
["bitfinex","ETHUSD",1742069337896,9.12852162,1951.5,1951.1,12.47537209]
["bitfinex","ETHUSD",1742069338106,4.00419162,1951.5,1951.2,12.4065733]
["bitfinex","ETHUSD",1742069338269,4.00419162,1951.5,1951.2,17.5314433]
["bitfinex","ETHUSD",1742069338466,4.00419162,1951.5,1951.3,0.06828573]
["bitfinex","ETHUSD",1742069340698,4.00419162,1951.5,1951.3,5.19298573]
["bitfinex","ETHUSD",1742069340902,4.00419162,1951.5,1951.3,0.06828573]
["bitfinex","ETHUSD",1742069342075,4.00419162,1951.5,1951.3,5.19300573]
["bitfinex","ETHUSD",1742069342406,4.00419162,1951.5,1951.3,12.47466903]
["bitfinex","ETHUSD",1742069342700,4.00419162,1951.5,1951.3,17.59921903]
["bitfinex","ETHUSD",1742069342906,10.55308078,1951.7,1951.3,13.22649903]
["bitfinex","ETHUSD",1742069343106,5.42934078,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742069343305,5.42934078,1951.7,1951.4,10.24884]
["bitfinex","ETHUSD",1742069343503,4.00419162,1951.9,1951.5,0.06749293]
["bitfinex","ETHUSD",1742069343705,4.00419162,1951.9,1951.6,12.4054933]
["bitfinex","ETHUSD",1742069344007,4.00419162,1951.9,1951.7,0.06727921]
["bitfinex","ETHUSD",1742069345810,4.00419162,1951.9,1951.7,5.19092921]
["bitfinex","ETHUSD",1742069345981,4.00419162,1952.1,1951.7,0.06727921]
["bitfinex","ETHUSD",1742069346189,15.16257478,1952.1,1951.7,5.19091921]
["bitfinex","ETHUSD",1742069347525,4.00419162,1952.1,1951.7,0.06727921]
["bitfinex","ETHUSD",1742069347674,9.12692162,1952.1,1951.8,5.12334]
["bitfinex","ETHUSD",1742069347874,4.00419162,1952.1,1951.9,0.06655221]
["bitfinex","ETHUSD",1742069348069,4.00419162,1952.1,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069348320,4.00419162,1952.1,1952.0,0.06644539]
["bitfinex","ETHUSD",1742069349730,4.00419162,1952.1,1952.0,0.81844539]
["bitfinex","ETHUSD",1742069350514,9.12641162,1952.3,1952.0,5.94137539]
["bitfinex","ETHUSD",1742069351212,9.12641162,1952.3,1952.0,13.22303869]
["bitfinex","ETHUSD",1742069353313,4.00419162,1952.3,1952.0,18.34569869]
["bitfinex","ETHUSD",1742069353522,4.00419162,1952.3,1952.0,13.22286869]
["bitfinex","ETHUSD",1742069354077,9.12636162,1952.3,1952.0,13.22286869]
["bitfinex","ETHUSD",1742069355605,9.12636162,1952.3,1952.0,12.47086869]
["bitfinex","ETHUSD",1742069355804,9.12636162,1952.3,1952.0,7.34810869]
["bitfinex","ETHUSD",1742069356407,4.79929162,1952.1,1952.0,7.34810869]
["bitfinex","ETHUSD",1742069356607,9.92197162,1952.1,1952.0,7.2816633]
["bitfinex","ETHUSD",1742069356921,9.92197162,1952.1,1952.0,7.34742083]
["bitfinex","ETHUSD",1742069357205,9.92197162,1952.1,1952.0,0.06575753]
["bitfinex","ETHUSD",1742069357420,9.92197162,1952.1,1951.6,5.12375]
["bitfinex","ETHUSD",1742069357421,15.04491162,1952.1,1951.6,5.12375]
["bitfinex","ETHUSD",1742069357606,15.04491162,1952.1,1951.7,0.06568683]
["bitfinex","ETHUSD",1742069357607,5.12311,1952.0,1951.7,0.06568683]
["bitfinex","ETHUSD",1742069357781,4.00419162,1951.9,1951.7,0.06568683]
["bitfinex","ETHUSD",1742069357980,4.00419162,1951.9,1951.7,5.18936683]
["bitfinex","ETHUSD",1742069358318,4.00419162,1952.1,1951.8,0.51893668]
["bitfinex","ETHUSD",1742069358627,4.00419162,1952.1,1951.9,0.81740099]
["bitfinex","ETHUSD",1742069358825,3.7951,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742069358826,4.00419162,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742069359193,4.00419162,1952.3,1952.1,0.06518736]
["bitfinex","ETHUSD",1742069359879,9.12637162,1952.3,1952.1,0.06518736]
["bitfinex","ETHUSD",1742069360081,5.12242,1952.2,1952.1,0.06518736]
["bitfinex","ETHUSD",1742069360281,5.12242,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069360532,4.00419162,1952.1,1952.0,0.06529417]
["bitfinex","ETHUSD",1742069360887,7.00419162,1952.1,1952.0,0.06529417]
["bitfinex","ETHUSD",1742069361127,12.92197162,1952.1,1952.0,0.06529417]
["bitfinex","ETHUSD",1742069361426,14.72641478,1952.1,1952.0,0.06529417]
["bitfinex","ETHUSD",1742069363313,5.1234,1951.9,1951.5,18.2819833]
["bitfinex","ETHUSD",1742069363501,12.92199162,1952.1,1951.6,5.12387]
["bitfinex","ETHUSD",1742069363692,18.04479162,1952.1,1951.7,5.12362]
["bitfinex","ETHUSD",1742069364633,12.92199162,1952.1,1951.7,5.12362]
["bitfinex","ETHUSD",1742069365428,7.79929162,1952.1,1951.7,5.12362]
["bitfinex","ETHUSD",1742069365629,7.00419162,1952.1,1951.7,6.148319]
["bitfinex","ETHUSD",1742069365816,4.00419162,1952.1,1951.7,6.148319]
["bitfinex","ETHUSD",1742069366138,4.00419162,1952.1,1951.8,0.7939]
["bitfinex","ETHUSD",1742069366340,5.12268,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742069366504,5.12268,1952.2,1951.9,12.4048633]
["bitfinex","ETHUSD",1742069367030,5.12268,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069367549,9.12643162,1952.3,1951.9,13.72462963]
["bitfinex","ETHUSD",1742069367847,14.24882162,1952.3,1951.9,12.4047433]
["bitfinex","ETHUSD",1742069368015,5.12243,1952.2,1951.9,12.4047433]
["bitfinex","ETHUSD",1742069369352,5.12243,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069369657,10.24505,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069370148,5.1227,1952.1,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069371611,5.8995,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069372356,0.777,1952.2,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069372545,9.12708162,1952.1,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069373548,5.12295,1952.0,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069373772,4.00419162,1952.1,1951.9,7.2816633]
["bitfinex","ETHUSD",1742069373773,9.12692162,1952.1,1951.9,7.27871282]
["bitfinex","ETHUSD",1742069374762,9.12692162,1952.1,1952.0,0.06455277]
["bitfinex","ETHUSD",1742069377969,9.12692162,1952.1,1951.8,8.07261282]
["bitfinex","ETHUSD",1742069378137,9.12692162,1952.1,1952.0,0.06457835]
["bitfinex","ETHUSD",1742069378338,5.12295,1952.0,1951.9,0.0646009]
["bitfinex","ETHUSD",1742069378536,5.12295,1952.0,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069378761,10.2461,1952.0,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069378967,5.12295,1952.0,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069379768,10.6774097,1952.1,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069380458,14.24990162,1952.1,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069382476,0.7859,1952.7,1952.0,5.12286]
["bitfinex","ETHUSD",1742069382775,1.04743122,1953.3,1952.4,0.7866]
["bitfinex","ETHUSD",1742069382982,5.1900641,1953.5,1953.1,5.90664]
["bitfinex","ETHUSD",1742069383138,0.99031967,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742069383339,0.99031967,1953.5,1953.1,13.18526282]
["bitfinex","ETHUSD",1742069383340,0.0708941,1953.5,1953.1,18.30519282]
["bitfinex","ETHUSD",1742069383553,0.0708941,1953.5,1953.2,5.11975]
["bitfinex","ETHUSD",1742069384277,0.0708941,1953.5,1953.1,13.18524282]
["bitfinex","ETHUSD",1742069384456,0.0708941,1953.5,1953.1,18.30518282]
["bitfinex","ETHUSD",1742069384785,0.0708941,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742069385883,0.0708941,1953.5,1953.1,18.30517282]
["bitfinex","ETHUSD",1742069386245,5.1899141,1953.5,1953.1,13.18524282]
["bitfinex","ETHUSD",1742069386446,9.12386162,1953.3,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069386875,10.23868,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069387096,14.24287162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069387421,9.12349162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069387751,14.24287162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069388060,9.12349162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069388260,14.24297162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069388712,9.12349162,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069389392,5.1193,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069389774,5.1193,1953.4,1953.2,0.06232162]
["bitfinex","ETHUSD",1742069390084,5.1193,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069390247,5.1899741,1953.5,1953.3,0.06221493]
["bitfinex","ETHUSD",1742069390441,5.1193,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069391057,10.23879,1953.4,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069391282,5.11963,1953.3,1953.1,7.27871282]
["bitfinex","ETHUSD",1742069392262,1.50220867,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742069392263,0.0708941,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742069393347,0.0708941,1953.5,1953.4,12.44917061]
["bitfinex","ETHUSD",1742069393672,0.0708941,1953.5,1953.4,14.2301291]
["bitfinex","ETHUSD",1742069394382,0.0708941,1953.5,1953.4,15.0343291]
["bitfinex","ETHUSD",1742069403002,0.0708941,1953.5,1953.4,7.27871282]
["bitfinex","ETHUSD",1742069403167,5.1899041,1953.5,1953.4,7.27871282]
["bitfinex","ETHUSD",1742069403970,5.1899041,1953.5,1953.2,5.11976]
["bitfinex","ETHUSD",1742069403971,5.1899041,1953.5,1953.2,7.27871282]
["bitfinex","ETHUSD",1742069404710,5.1899041,1953.5,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069404906,0.0708941,1953.5,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069405202,0.0708941,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742069405588,0.0708941,1953.5,1953.4,5.17656399]
["bitfinex","ETHUSD",1742069405788,0.0708941,1953.5,1953.4,5.2277482]
["bitfinex","ETHUSD",1742069406315,0.0708941,1953.5,1953.4,5.17656399]
["bitfinex","ETHUSD",1742069406493,0.0708941,1953.5,1953.4,0.05729399]
["bitfinex","ETHUSD",1742069406808,0.0708941,1953.5,1953.2,7.27871282]
["bitfinex","ETHUSD",1742069407107,5.11927,1953.4,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069407773,0.55558267,1953.5,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069408280,0.0708941,1953.5,1953.3,5.17689066]
["bitfinex","ETHUSD",1742069408675,0.0708941,1953.5,1953.3,5.22808409]
["bitfinex","ETHUSD",1742069408875,0.0708941,1953.5,1953.3,5.17689066]
["bitfinex","ETHUSD",1742069409291,0.0708941,1953.5,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069409821,0.0708941,1953.5,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069410521,5.1899441,1953.5,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069411424,5.1899441,1953.5,1953.3,12.45563348]
["bitfinex","ETHUSD",1742069411425,0.0708941,1953.5,1953.3,12.45563348]
["bitfinex","ETHUSD",1742069411625,0.0708941,1953.5,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069412125,5.91087,1953.4,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069412983,6.22082651,1953.5,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069413523,11.34006651,1953.5,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069414633,5.11927,1953.4,1953.3,7.33611348]
["bitfinex","ETHUSD",1742069415932,0.0708941,1953.5,1953.3,0.05740066]
["bitfinex","ETHUSD",1742069416381,0.0708941,1953.5,1953.2,10.23928]
["bitfinex","ETHUSD",1742069416719,0.0708941,1953.5,1953.3,0.05751471]
["bitfinex","ETHUSD",1742069417539,0.0708941,1953.5,1953.3,5.17700471]
["bitfinex","ETHUSD",1742069417710,0.0708941,1953.5,1953.3,5.93740471]
["bitfinex","ETHUSD",1742069419426,0.0708941,1953.5,1953.3,0.81791471]
["bitfinex","ETHUSD",1742069420086,0.0708941,1953.5,1953.3,5.93741471]
["bitfinex","ETHUSD",1742069421528,0.0708941,1953.5,1953.3,13.21612753]
["bitfinex","ETHUSD",1742069421731,0.58986051,1953.5,1953.3,7.33622753]
["bitfinex","ETHUSD",1742069421900,5.91087,1953.4,1953.3,0.05751471]
["bitfinex","ETHUSD",1742069422297,5.12038,1953.0,1952.8,7.27871282]
["bitfinex","ETHUSD",1742069423125,5.12008,1953.1,1952.8,7.27871282]
["bitfinex","ETHUSD",1742069423288,5.12003,1953.2,1952.8,12.39949282]
["bitfinex","ETHUSD",1742069423489,3.0,1953.4,1953.0,5.1202]
["bitfinex","ETHUSD",1742069423733,8.11942,1953.4,1953.1,0.7973]
["bitfinex","ETHUSD",1742069424039,5.11958,1953.3,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069424180,8.11942,1953.4,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069424181,8.11934,1953.4,1953.0,12.39902282]
["bitfinex","ETHUSD",1742069424690,5.11934,1953.4,1953.0,12.39883282]
["bitfinex","ETHUSD",1742069425423,5.11955,1953.3,1953.0,12.39883282]
["bitfinex","ETHUSD",1742069425736,5.11934,1953.4,1953.0,17.51906282]
["bitfinex","ETHUSD",1742069425904,5.11934,1953.4,1953.0,12.39883282]
["bitfinex","ETHUSD",1742069426108,6.62585457,1953.4,1953.0,12.39883282]
["bitfinex","ETHUSD",1742069427446,6.62585457,1953.4,1953.0,17.51905282]
["bitfinex","ETHUSD",1742069427744,5.11934,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742069427909,5.11934,1953.4,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069428110,5.11934,1953.4,1953.0,12.45017083]
["bitfinex","ETHUSD",1742069428322,5.11934,1953.4,1953.0,12.39897282]
["bitfinex","ETHUSD",1742069430948,4.82678572,1953.5,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069431144,0.48267857,1953.4,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069431445,5.60214857,1953.4,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069431646,10.72166857,1953.4,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069432843,5.11956,1953.3,1953.0,7.27871282]
["bitfinex","ETHUSD",1742069433227,5.11947,1953.4,1953.0,12.45009088]
["bitfinex","ETHUSD",1742069433443,5.11947,1953.4,1953.0,12.39889282]
["bitfinex","ETHUSD",1742069433846,0.0708941,1953.5,1953.2,0.7973]
["bitfinex","ETHUSD",1742069434052,5.1899241,1953.5,1953.2,0.7973]
["bitfinex","ETHUSD",1742069434649,0.0708941,1953.5,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069438724,5.1899241,1953.5,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069439162,5.11927,1953.4,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069439467,6.90508941,1953.4,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069441657,6.15018941,1953.4,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069443960,13.15438103,1953.4,1953.3,0.11561358]
["bitfinex","ETHUSD",1742069445427,13.15438103,1953.4,1952.9,12.39925282]
["bitfinex","ETHUSD",1742069445428,5.11971,1953.3,1953.0,0.7518]
["bitfinex","ETHUSD",1742069445656,5.11971,1953.3,1953.1,0.11170714]
["bitfinex","ETHUSD",1742069446152,5.1198,1953.2,1953.1,0.11170714]
["bitfinex","ETHUSD",1742069448137,5.1198,1953.2,1952.9,7.27871282]
["bitfinex","ETHUSD",1742069448322,0.7549,1953.2,1953.1,0.11170714]
["bitfinex","ETHUSD",1742069448523,5.12032,1953.0,1952.9,7.27871282]
["bitfinex","ETHUSD",1742069448760,10.24086,1953.0,1952.7,7.27871282]
["bitfinex","ETHUSD",1742069448980,5.12064,1952.9,1952.6,13.33058679]
["bitfinex","ETHUSD",1742069449133,10.24143,1952.9,1952.6,13.33058679]
["bitfinex","ETHUSD",1742069449694,5.12089,1952.8,1952.7,0.11214591]
["bitfinex","ETHUSD",1742069449969,6.220533,1952.8,1952.7,0.11214591]
["bitfinex","ETHUSD",1742069450164,5.12111,1952.7,1952.6,7.65678679]
["bitfinex","ETHUSD",1742069451234,5.12163,1952.5,1952.3,7.27871282]
["bitfinex","ETHUSD",1742069451435,5.1219,1952.4,1952.3,7.27871282]
["bitfinex","ETHUSD",1742069453782,5.12242,1952.2,1952.1,0.37805159]
["bitfinex","ETHUSD",1742069454158,5.12269,1952.1,1951.9,7.27871282]
["bitfinex","ETHUSD",1742069455666,5.12242,1952.2,1951.9,7.27871282]
["bitfinex","ETHUSD",1742069455973,5.1227,1952.1,1951.9,7.27871282]
["bitfinex","ETHUSD",1742069456268,5.1227,1952.1,1951.9,9.7001841]
["bitfinex","ETHUSD",1742069457367,5.12209,1952.4,1952.0,0.7518]
["bitfinex","ETHUSD",1742069457681,5.12209,1952.4,1952.0,13.20458357]
["bitfinex","ETHUSD",1742069457887,5.12209,1952.4,1952.0,13.15336282]
["bitfinex","ETHUSD",1742069458183,5.12209,1952.4,1952.0,14.74131123]
["bitfinex","ETHUSD",1742069458383,10.24419,1952.4,1952.0,14.74131123]
["bitfinex","ETHUSD",1742069458681,10.24419,1952.4,1952.0,9.61846123]
["bitfinex","ETHUSD",1742069458988,5.1222,1952.3,1952.0,9.66968327]
["bitfinex","ETHUSD",1742069459144,5.1222,1952.3,1952.1,7.27871282]
["bitfinex","ETHUSD",1742069459345,5.1222,1952.3,1952.1,8.24568115]
["bitfinex","ETHUSD",1742069460280,10.24448,1952.3,1952.1,7.27871282]
["bitfinex","ETHUSD",1742069460448,5.1222,1952.3,1952.1,7.27871282]
["bitfinex","ETHUSD",1742069460850,5.1219,1952.4,1952.1,7.27871282]
["bitfinex","ETHUSD",1742069461153,5.12216,1952.3,1952.2,0.7518]
["bitfinex","ETHUSD",1742069463756,8.12216,1952.3,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069463999,9.146566,1952.3,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069464360,9.901466,1952.3,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069464565,9.901466,1952.3,1952.2,7.38524716]
["bitfinex","ETHUSD",1742069466800,9.901466,1952.3,1952.2,0.10653434]
["bitfinex","ETHUSD",1742069466967,9.901466,1952.3,1952.2,5.9e-07]
["bitfinex","ETHUSD",1742069467155,5.12426,1951.5,1951.4,0.7518]
["bitfinex","ETHUSD",1742069467501,5.12426,1951.5,1951.4,0.84871661]
["bitfinex","ETHUSD",1742069474496,9.88475162,1951.5,1951.4,0.09691661]
["bitfinex","ETHUSD",1742069474703,8.12426,1951.5,1951.4,0.09691661]
["bitfinex","ETHUSD",1742069474882,5.12426,1951.5,1951.4,0.09691661]
["bitfinex","ETHUSD",1742069475193,5.12463,1951.4,1951.1,0.8081]
["bitfinex","ETHUSD",1742069475395,10.24936,1951.4,1951.1,0.8081]
["bitfinex","ETHUSD",1742069475562,5.12463,1951.4,1951.1,0.8081]
["bitfinex","ETHUSD",1742069475891,10.24936,1951.4,1951.1,0.8081]
["bitfinex","ETHUSD",1742069476090,5.12463,1951.4,1951.1,0.8081]
["bitfinex","ETHUSD",1742069476415,5.12363,1951.8,1951.1,2.12933228]
["bitfinex","ETHUSD",1742069476708,5.12384,1951.7,1951.2,13.21162282]
["bitfinex","ETHUSD",1742069477195,5.124,1951.6,1951.2,13.21162282]
["bitfinex","ETHUSD",1742069477510,5.1238,1951.7,1951.3,5.12463]
["bitfinex","ETHUSD",1742069479108,5.1238,1951.7,1951.3,10.24921]
["bitfinex","ETHUSD",1742069479310,5.1238,1951.7,1951.4,0.05123938]
["bitfinex","ETHUSD",1742069479467,5.1238,1951.7,1951.4,0.14230394]
["bitfinex","ETHUSD",1742069480302,10.24774,1951.7,1951.4,7.36977738]
["bitfinex","ETHUSD",1742069480696,5.12412,1951.6,1951.4,7.36977738]
["bitfinex","ETHUSD",1742069481774,12.88475162,1951.5,1951.4,0.09106456]
["bitfinex","ETHUSD",1742069481968,8.27290362,1951.5,1950.9,0.8081]
["bitfinex","ETHUSD",1742069482168,5.12457,1951.4,1951.0,12.40402282]
["bitfinex","ETHUSD",1742069482485,5.12457,1951.4,1951.0,12.49298806]
["bitfinex","ETHUSD",1742069483084,10.24931,1951.4,1951.0,12.49298806]
["bitfinex","ETHUSD",1742069483281,5.12457,1951.4,1951.0,12.49298806]
["bitfinex","ETHUSD",1742069483887,5.12457,1951.4,1951.0,17.61835806]
["bitfinex","ETHUSD",1742069484075,5.12457,1951.4,1951.0,12.49298806]
["bitfinex","ETHUSD",1742069484412,5.12457,1951.4,1951.0,7.36767806]
["bitfinex","ETHUSD",1742069484781,10.2493,1951.4,1951.0,7.36767806]
["bitfinex","ETHUSD",1742069485211,5.12479,1951.3,1951.0,7.36767806]
["bitfinex","ETHUSD",1742069486011,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069486513,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069487582,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069487910,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069488312,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069488611,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069489112,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069489409,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069489909,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069490317,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069490612,5.12479,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069490808,5.12479,1951.3,1951.2,0.08874545]
["bitfinex","ETHUSD",1742069491011,5.12505,1951.2,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069491893,5.12505,1951.2,1951.0,7.27871282]
["bitfinex","ETHUSD",1742069494522,5.12479,1951.3,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069494728,10.24981,1951.3,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069495027,5.12479,1951.3,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069495333,5.12505,1951.2,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069495858,5.12486,1951.3,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069496425,10.24985,1951.3,1951.1,0.08916984]
["bitfinex","ETHUSD",1742069496801,3.0,1951.6,1951.2,0.7533]
["bitfinex","ETHUSD",1742069497121,3.0,1951.6,1951.2,5.96757804]
["bitfinex","ETHUSD",1742069497122,8.1241,1951.6,1951.2,5.96757804]
["bitfinex","ETHUSD",1742069497317,13.24829,1951.6,1951.2,5.96757804]
["bitfinex","ETHUSD",1742069497732,13.24829,1951.6,1951.2,13.24629086]
["bitfinex","ETHUSD",1742069497914,5.12431,1951.5,1951.2,8.12126086]
["bitfinex","ETHUSD",1742069498614,5.12431,1951.5,1951.2,8.17250491]
["bitfinex","ETHUSD",1742069498915,10.2483,1951.6,1951.2,13.29752491]
["bitfinex","ETHUSD",1742069499104,10.2483,1951.6,1951.2,13.24628086]
["bitfinex","ETHUSD",1742069499300,5.1241,1951.6,1951.2,13.24628086]
["bitfinex","ETHUSD",1742069500940,10.2483,1951.6,1951.2,13.24628086]
["bitfinex","ETHUSD",1742069501233,11.57314,1951.6,1951.2,13.24628086]
["bitfinex","ETHUSD",1742069502141,6.44893,1951.6,1951.2,13.24628086]
["bitfinex","ETHUSD",1742069503735,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069504035,6.44893,1951.6,1951.4,0.08848264]
["bitfinex","ETHUSD",1742069504236,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069504437,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069504637,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069504826,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069505027,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069505241,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069505837,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069506027,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069506226,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069506437,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069506638,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069506836,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069507006,6.44893,1951.6,1951.3,7.75246877]
["bitfinex","ETHUSD",1742069507336,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069507529,6.44893,1951.6,1951.4,0.08835637]
["bitfinex","ETHUSD",1742069507839,6.44893,1951.6,1951.5,0.08824652]
["bitfinex","ETHUSD",1742069508141,6.44893,1951.6,1951.3,8.80366231]
["bitfinex","ETHUSD",1742069508329,6.44893,1951.6,1951.4,0.08825047]
["bitfinex","ETHUSD",1742069508528,6.44893,1951.6,1951.3,7.75246877]
["bitfinex","ETHUSD",1742069508735,11.57314,1951.6,1951.4,0.08821915]
["bitfinex","ETHUSD",1742069509044,11.57314,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069509222,11.57314,1951.6,1951.5,0.0881093]
["bitfinex","ETHUSD",1742069509634,6.44893,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069509835,5.1241,1951.6,1951.5,0.0881093]
["bitfinex","ETHUSD",1742069510138,5.1241,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069510338,5.1241,1951.6,1951.5,0.0881093]
["bitfinex","ETHUSD",1742069510845,5.1241,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069511048,5.1241,1951.6,1951.5,0.0881093]
["bitfinex","ETHUSD",1742069511250,6.148884,1951.6,1951.4,0.08821915]
["bitfinex","ETHUSD",1742069511450,6.148884,1951.6,1951.5,0.0881093]
["bitfinex","ETHUSD",1742069511922,6.148884,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069512122,6.148884,1951.6,1951.5,0.08804798]
["bitfinex","ETHUSD",1742069512848,6.148884,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069513047,5.1241,1951.6,1951.5,0.08804798]
["bitfinex","ETHUSD",1742069513238,5.1241,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069513545,5.1241,1951.6,1951.5,0.08804798]
["bitfinex","ETHUSD",1742069514250,5.1241,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069514426,5.1241,1951.6,1951.5,0.08804798]
["bitfinex","ETHUSD",1742069514628,11.273064,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069514948,11.273064,1951.6,1951.5,0.08801879]
["bitfinex","ETHUSD",1742069515154,11.273064,1951.6,1951.4,0.08811811]
["bitfinex","ETHUSD",1742069515517,11.273064,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069515717,11.273064,1951.6,1951.5,0.08800826]
["bitfinex","ETHUSD",1742069515718,5.1241,1951.6,1951.5,0.08800826]
["bitfinex","ETHUSD",1742069515932,5.1241,1951.6,1951.4,0.08811811]
["bitfinex","ETHUSD",1742069516256,7.52647048,1951.6,1951.5,0.08800826]
["bitfinex","ETHUSD",1742069516664,7.52647048,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069516833,7.52647048,1951.6,1951.5,0.08791443]
["bitfinex","ETHUSD",1742069517154,7.52647048,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069517155,8.79149653,1951.6,1951.3,7.27871282]
["bitfinex","ETHUSD",1742069517459,0.7605,1952.2,1951.5,0.08791443]
["bitfinex","ETHUSD",1742069517635,8.12331,1951.9,1951.5,13.19786282]
["bitfinex","ETHUSD",1742069517830,10.52568048,1951.9,1951.5,13.19786282]
["bitfinex","ETHUSD",1742069518030,5.40237048,1951.9,1951.6,0.08780459]
["bitfinex","ETHUSD",1742069518269,7.52506048,1952.1,1951.8,0.795]
["bitfinex","ETHUSD",1742069518727,7.52487048,1952.2,1951.9,0.08747513]
["bitfinex","ETHUSD",1742069518922,12.64750048,1952.2,1951.8,5.91844]
["bitfinex","ETHUSD",1742069519126,2.40237048,1952.1,1951.8,5.91844]
["bitfinex","ETHUSD",1742069519326,7.52487048,1952.2,1951.9,0.08701995]
["bitfinex","ETHUSD",1742069519559,7.52487048,1952.2,1951.8,5.91844]
["bitfinex","ETHUSD",1742069519931,7.52487048,1952.2,1951.9,0.08701995]
["bitfinex","ETHUSD",1742069520331,5.1225,1952.2,1951.8,5.91844]
["bitfinex","ETHUSD",1742069520553,5.1225,1952.2,1951.9,0.08701995]
["bitfinex","ETHUSD",1742069521065,5.1225,1952.2,1951.8,5.91844]
["bitfinex","ETHUSD",1742069521066,10.24513,1952.2,1952.0,0.08691015]
["bitfinex","ETHUSD",1742069521437,5.12343,1951.9,1951.7,7.27871282]
["bitfinex","ETHUSD",1742069521645,5.12416,1951.6,1951.2,13.18112737]
["bitfinex","ETHUSD",1742069521871,10.24837,1951.6,1951.2,13.18112737]
["bitfinex","ETHUSD",1742069522032,5.12427,1951.5,1951.3,0.47375483]
["bitfinex","ETHUSD",1742069522954,5.12416,1951.6,1951.3,0.47375483]
["bitfinex","ETHUSD",1742069523134,5.12416,1951.6,1951.2,13.18099737]
["bitfinex","ETHUSD",1742069523334,5.12416,1951.6,1951.2,12.40357282]
["bitfinex","ETHUSD",1742069524464,5.88486,1951.5,1951.2,7.27871282]
["bitfinex","ETHUSD",1742069524669,5.88486,1951.5,1951.3,0.08443894]
["bitfinex","ETHUSD",1742069527893,5.12436,1951.5,1951.3,0.08443894]
["bitfinex","ETHUSD",1742069528165,5.124,1951.6,1951.3,0.08443894]
["bitfinex","ETHUSD",1742069528376,5.8956,1951.7,1951.3,5.20901894]
["bitfinex","ETHUSD",1742069528560,5.8956,1951.7,1951.3,10.33367894]
["bitfinex","ETHUSD",1742069528744,3.0,1951.8,1951.4,6.00776367]
["bitfinex","ETHUSD",1742069529080,3.0,1951.8,1951.5,5.12412]
["bitfinex","ETHUSD",1742069529234,3.0,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742069529433,8.89455,1952.1,1951.7,5.20769531]
["bitfinex","ETHUSD",1742069529654,8.89455,1952.1,1951.7,6.03979531]
["bitfinex","ETHUSD",1742069529873,14.01745,1952.1,1951.7,6.03979531]
["bitfinex","ETHUSD",1742069530972,5.12295,1952.0,1951.7,0.91617531]
["bitfinex","ETHUSD",1742069531173,5.12321,1951.9,1951.7,0.91617531]
["bitfinex","ETHUSD",1742069531594,5.12321,1951.9,1951.7,0.08407531]
["bitfinex","ETHUSD",1742069531800,5.12295,1952.0,1951.7,5.20780531]
["bitfinex","ETHUSD",1742069532861,5.12295,1952.0,1951.7,0.08407531]
["bitfinex","ETHUSD",1742069533061,5.12295,1952.0,1951.7,7.36278813]
["bitfinex","ETHUSD",1742069533698,5.12244,1952.2,1951.9,5.12315]
["bitfinex","ETHUSD",1742069534206,5.12244,1952.2,1952.0,0.0837025]
["bitfinex","ETHUSD",1742069534790,3.0,1952.3,1952.0,5.2064925]
["bitfinex","ETHUSD",1742069534991,8.8935,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742069535288,8.8935,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069535491,9.12296856,1952.6,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069535706,14.24457856,1952.6,1952.2,5.12231]
["bitfinex","ETHUSD",1742069535874,5.12164,1952.5,1952.3,0.08329743]
["bitfinex","ETHUSD",1742069537065,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069537275,5.12164,1952.5,1952.4,0.08318768]
["bitfinex","ETHUSD",1742069537476,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069537657,5.12164,1952.5,1952.4,0.08318768]
["bitfinex","ETHUSD",1742069537862,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069538062,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069538475,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069538793,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069539004,5.12164,1952.5,1952.1,6.550203]
["bitfinex","ETHUSD",1742069539211,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069539379,5.12164,1952.5,1952.1,6.550203]
["bitfinex","ETHUSD",1742069539580,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069539780,5.12164,1952.5,1952.1,6.550203]
["bitfinex","ETHUSD",1742069539982,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069540212,5.12164,1952.5,1952.1,6.550203]
["bitfinex","ETHUSD",1742069540513,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069540890,5.12164,1952.5,1952.1,6.550203]
["bitfinex","ETHUSD",1742069541090,5.12164,1952.5,1952.3,0.08329743]
["bitfinex","ETHUSD",1742069541397,5.12164,1952.5,1952.4,0.08318768]
["bitfinex","ETHUSD",1742069541578,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069541781,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069541992,5.12164,1952.5,1952.1,5.95473]
["bitfinex","ETHUSD",1742069542195,5.12164,1952.5,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069542510,5.12164,1952.5,1952.1,0.8321]
["bitfinex","ETHUSD",1742069542744,5.12195,1952.4,1952.3,0.08329743]
["bitfinex","ETHUSD",1742069542918,5.12195,1952.4,1952.0,18.30349282]
["bitfinex","ETHUSD",1742069542919,5.12195,1952.4,1952.2,0.0834072]
["bitfinex","ETHUSD",1742069543210,5.12195,1952.4,1952.3,0.08329743]
["bitfinex","ETHUSD",1742069543413,5.12195,1952.4,1952.0,18.30349282]
["bitfinex","ETHUSD",1742069543712,5.12195,1952.4,1952.1,0.08351697]
["bitfinex","ETHUSD",1742069544606,5.12195,1952.4,1952.1,5.20619697]
["bitfinex","ETHUSD",1742069544827,5.12195,1952.4,1952.1,12.48490979]
["bitfinex","ETHUSD",1742069547004,5.88345,1952.4,1952.1,12.48490979]
["bitfinex","ETHUSD",1742069549925,5.88345,1952.4,1952.1,7.36222979]
["bitfinex","ETHUSD",1742069550132,5.88345,1952.4,1952.1,12.48488979]
["bitfinex","ETHUSD",1742069550923,5.12195,1952.4,1952.1,12.48488979]
["bitfinex","ETHUSD",1742069551290,5.12169,1952.5,1952.1,12.48488979]
["bitfinex","ETHUSD",1742069552129,9.88447856,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742069552330,11.17292642,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742069552529,11.17292642,1952.6,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069552826,5.12164,1952.5,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069553201,5.12164,1952.5,1952.1,12.40131282]
["bitfinex","ETHUSD",1742069553399,5.12164,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069553612,6.75109664,1952.5,1952.1,12.40131282]
["bitfinex","ETHUSD",1742069553999,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069554200,6.75109664,1952.5,1952.1,12.40131282]
["bitfinex","ETHUSD",1742069554400,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069554710,6.75109664,1952.5,1952.1,12.40131282]
["bitfinex","ETHUSD",1742069554909,6.75109664,1952.5,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069555123,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069555534,6.75109664,1952.5,1952.1,12.40131282]
["bitfinex","ETHUSD",1742069555849,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069556141,6.75109664,1952.5,1952.1,17.52381282]
["bitfinex","ETHUSD",1742069556350,6.75109664,1952.5,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069556496,6.75109664,1952.5,1952.1,7.27871282]
["bitfinex","ETHUSD",1742069556497,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069556697,6.75109664,1952.5,1952.4,0.08281986]
["bitfinex","ETHUSD",1742069556912,6.75109664,1952.5,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069557116,6.75109664,1952.5,1952.4,0.08281986]
["bitfinex","ETHUSD",1742069557555,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069557700,6.75109664,1952.5,1952.4,0.08281986]
["bitfinex","ETHUSD",1742069557900,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069558345,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069558643,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069558806,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069559005,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069559205,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069559405,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069559605,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069559842,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069560050,0.67510966,1952.4,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069560247,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069560402,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069560602,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069560802,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069561044,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069561215,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069561416,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069561632,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069561837,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069562037,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069562349,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069562519,6.75109664,1952.5,1952.3,0.08292961]
["bitfinex","ETHUSD",1742069562713,6.75109664,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069562923,6.75109664,1952.5,1952.4,0.08281986]
["bitfinex","ETHUSD",1742069563415,6.75109664,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069563736,5.12164,1952.5,1952.2,0.08303938]
["bitfinex","ETHUSD",1742069564135,10.24347,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069564335,10.24347,1952.5,1952.3,0.08289715]
["bitfinex","ETHUSD",1742069564634,10.24347,1952.5,1952.4,0.0827874]
["bitfinex","ETHUSD",1742069564943,10.24347,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069565099,11.74412486,1952.5,1952.4,0.0827874]
["bitfinex","ETHUSD",1742069565302,11.74412486,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069565503,11.74412486,1952.5,1952.4,0.0827874]
["bitfinex","ETHUSD",1742069565704,11.74412486,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069565923,6.62229486,1952.5,1952.4,0.0827874]
["bitfinex","ETHUSD",1742069566416,11.74411486,1952.5,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069566738,11.74411486,1952.5,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069566940,5.93031,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069567142,5.93031,1952.4,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069567447,5.93031,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069567632,5.93031,1952.4,1952.1,12.40127282]
["bitfinex","ETHUSD",1742069567936,5.12191,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069568317,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069568541,2.40042463,1952.4,1952.3,0.08289715]
["bitfinex","ETHUSD",1742069568730,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069568918,2.40042463,1952.4,1952.3,0.08289715]
["bitfinex","ETHUSD",1742069569640,2.40042463,1952.4,1952.1,6.41492125]
["bitfinex","ETHUSD",1742069569843,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069570043,2.40042463,1952.4,1952.1,6.41492125]
["bitfinex","ETHUSD",1742069570342,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069570639,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069570842,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069571009,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069571209,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069571422,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069571622,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069571823,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069572023,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069572224,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069572428,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069572629,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069572825,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069573030,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069573252,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069573448,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069573637,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069573832,2.40042463,1952.4,1952.1,5.94156]
["bitfinex","ETHUSD",1742069574045,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069574245,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069574446,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069574649,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069574850,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069575448,7.52234463,1952.4,1952.3,0.08289715]
["bitfinex","ETHUSD",1742069575646,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069575851,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069576053,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069576230,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069576430,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069576631,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069576841,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069577162,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069577453,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069577632,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069577831,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069578030,7.52234463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069578231,7.52234463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069578431,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069578632,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069578816,2.40042463,1952.4,1952.2,0.08300691]
["bitfinex","ETHUSD",1742069579020,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069579252,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069579464,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069579632,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069579829,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069580156,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069580559,2.40042463,1952.4,1952.1,13.22027282]
["bitfinex","ETHUSD",1742069580761,2.40042463,1952.4,1952.3,0.08284308]
["bitfinex","ETHUSD",1742069581263,2.40042463,1952.4,1952.1,13.97797119]
["bitfinex","ETHUSD",1742069581452,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069581628,2.40042463,1952.4,1952.1,13.97797119]
["bitfinex","ETHUSD",1742069581828,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069582129,2.40042463,1952.4,1952.1,13.97797119]
["bitfinex","ETHUSD",1742069582329,2.40042463,1952.4,1952.3,0.08284308]
["bitfinex","ETHUSD",1742069582554,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069582750,2.40042463,1952.4,1952.3,0.08284308]
["bitfinex","ETHUSD",1742069583141,2.40042463,1952.4,1952.1,13.97797119]
["bitfinex","ETHUSD",1742069583338,2.40042463,1952.4,1952.3,0.08284308]
["bitfinex","ETHUSD",1742069583557,2.40042463,1952.4,1952.2,0.08295284]
["bitfinex","ETHUSD",1742069583728,2.40042463,1952.4,1952.3,0.08284308]
["bitfinex","ETHUSD",1742069590288,2.40042463,1952.4,1952.1,18.34281282]
["bitfinex","ETHUSD",1742069590487,2.40042463,1952.4,1952.2,0.08294202]
["bitfinex","ETHUSD",1742069590657,2.40042463,1952.4,1952.1,18.34281282]
["bitfinex","ETHUSD",1742069590857,2.40042463,1952.4,1952.2,0.08294202]
["bitfinex","ETHUSD",1742069591084,2.40042463,1952.4,1952.1,18.34281282]
["bitfinex","ETHUSD",1742069591272,2.40042463,1952.4,1952.3,0.08283226]
["bitfinex","ETHUSD",1742069591462,2.40042463,1952.4,1952.1,19.10051119]
["bitfinex","ETHUSD",1742069591674,2.40042463,1952.4,1952.2,7.36165484]
["bitfinex","ETHUSD",1742069593703,5.12138,1952.6,1952.2,12.48402484]
["bitfinex","ETHUSD",1742069593886,2.40042463,1952.5,1952.2,12.48402484]
["bitfinex","ETHUSD",1742069595767,3.22052463,1952.3,1952.2,0.08294202]
["bitfinex","ETHUSD",1742069595967,3.8201,1952.3,1952.2,0.08294202]
["bitfinex","ETHUSD",1742069596282,5.40042463,1952.3,1952.2,0.0742132]
["bitfinex","ETHUSD",1742069596473,5.40042463,1952.3,1952.0,6.64039837]
["bitfinex","ETHUSD",1742069596673,2.40042463,1952.2,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069597499,8.88298709,1952.2,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069599420,8.34294463,1952.2,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069599622,3.0,1952.3,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069599918,5.942,1952.4,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069599919,2.40042463,1952.2,1952.1,0.07433376]
["bitfinex","ETHUSD",1742069607178,2.40042463,1952.3,1952.1,5.19701376]
["bitfinex","ETHUSD",1742069609212,2.40042463,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742069609422,2.40042463,1952.5,1952.3,5.12198]
["bitfinex","ETHUSD",1742069609622,2.40042463,1952.5,1952.3,5.19654733]
["bitfinex","ETHUSD",1742069610919,2.40042463,1952.4,1952.3,0.07456733]
["bitfinex","ETHUSD",1742069612594,7.52232463,1952.4,1952.3,0.07456733]
["bitfinex","ETHUSD",1742069612793,7.52232463,1952.4,1952.0,12.40154282]
["bitfinex","ETHUSD",1742069613109,2.40042463,1952.2,1952.0,12.40154282]
["bitfinex","ETHUSD",1742069613301,2.40042463,1952.2,1952.1,0.07459267]
["bitfinex","ETHUSD",1742069614216,5.12218,1952.3,1952.1,0.89909267]
["bitfinex","ETHUSD",1742069614517,2.40042463,1952.3,1952.1,0.07459267]
["bitfinex","ETHUSD",1742069615201,2.40042463,1952.4,1952.2,5.12233]
["bitfinex","ETHUSD",1742069615389,0.7982,1952.5,1952.1,5.19725267]
["bitfinex","ETHUSD",1742069615390,2.40042463,1952.3,1952.1,5.19725267]
["bitfinex","ETHUSD",1742069615594,2.40042463,1952.2,1952.1,5.12266]
["bitfinex","ETHUSD",1742069616110,2.40042463,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742069616484,2.40042463,1952.3,1952.1,10.24516]
["bitfinex","ETHUSD",1742069616683,2.40042463,1952.3,1952.1,12.07999728]
["bitfinex","ETHUSD",1742069617183,2.40042463,1952.4,1952.1,12.07999728]
["bitfinex","ETHUSD",1742069618116,2.40042463,1952.4,1952.1,6.95733728]
["bitfinex","ETHUSD",1742069618310,2.40042463,1952.4,1952.1,5.1225]
["bitfinex","ETHUSD",1742069619313,2.40042463,1952.4,1952.1,10.24499]
["bitfinex","ETHUSD",1742069619621,2.40042463,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1742069621119,2.40042463,1952.4,1952.2,12.40106282]
["bitfinex","ETHUSD",1742069622320,2.40042463,1952.4,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069626122,7.52234463,1952.4,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069628024,2.40042463,1952.4,1952.2,7.27871282]
["bitfinex","ETHUSD",1742069629086,2.40042463,1952.4,1952.2,12.40110282]
["bitfinex","ETHUSD",1742069629287,2.40042463,1952.4,1952.2,13.23250282]
["bitfinex","ETHUSD",1742069629514,2.40042463,1952.4,1952.3,0.07394405]
["bitfinex","ETHUSD",1742069632332,13.73464926,1952.4,1952.3,0.07394405]
["bitfinex","ETHUSD",1742069632534,15.62027819,1952.4,1952.3,0.07394405]
["bitfinex","ETHUSD",1742069632698,13.21985356,1952.4,1952.3,0.07394405]
["bitfinex","ETHUSD",1742069633225,15.62027819,1952.4,1952.3,0.07394405]
["bitfinex","ETHUSD",1742069636027,5.1227,1952.1,1951.8,12.40210282]
["bitfinex","ETHUSD",1742069636229,2.40042463,1952.0,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069637120,7.52337463,1952.0,1951.8,7.27871282]
["bitfinex","ETHUSD",1742069637911,7.52366463,1951.9,1951.7,0.8314]
["bitfinex","ETHUSD",1742069638113,2.40042463,1951.8,1951.7,7.27871282]
["bitfinex","ETHUSD",1742069638308,7.52389463,1951.8,1951.6,7.27871282]
["bitfinex","ETHUSD",1742069638532,2.40042463,1951.7,1951.6,7.27871282]
["bitfinex","ETHUSD",1742069638927,7.52415463,1951.7,1951.5,16.944]
["bitfinex","ETHUSD",1742069639110,2.40042463,1951.6,1951.4,7.27871282]
["bitfinex","ETHUSD",1742069639513,2.40042463,1951.6,1951.3,13.18790282]
["bitfinex","ETHUSD",1742069640230,5.12373,1951.7,1951.3,13.18790282]
["bitfinex","ETHUSD",1742069640413,2.40042463,1951.6,1951.3,13.18790282]
["bitfinex","ETHUSD",1742069640907,7.52415463,1951.7,1951.3,13.18790282]
["bitfinex","ETHUSD",1742069643758,2.40042463,1951.6,1951.3,13.18790282]
["bitfinex","ETHUSD",1742069643952,7.52415463,1951.7,1951.4,5.12449]
["bitfinex","ETHUSD",1742069644457,7.52415463,1951.7,1951.4,7.27871282]
["bitfinex","ETHUSD",1742069644748,7.52415463,1951.7,1951.5,0.07131947]
["bitfinex","ETHUSD",1742069644956,2.40042463,1951.6,1951.5,0.07131947]
["bitfinex","ETHUSD",1742069646256,8.27652463,1951.6,1951.5,0.07131947]
["bitfinex","ETHUSD",1742069646411,9.61655009,1951.6,1951.5,0.07131947]
["bitfinex","ETHUSD",1742069646610,5.12475,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069647859,2.40042463,1951.3,1951.1,12.40397282]
["bitfinex","ETHUSD",1742069648037,2.40042463,1951.4,1951.1,12.40397282]
["bitfinex","ETHUSD",1742069648215,5.12433,1951.5,1951.1,12.40397282]
["bitfinex","ETHUSD",1742069649323,5.12433,1951.5,1951.2,0.7892]
["bitfinex","ETHUSD",1742069649942,10.24881,1951.5,1951.2,0.7892]
["bitfinex","ETHUSD",1742069650339,5.12433,1951.5,1951.2,8.06791282]
["bitfinex","ETHUSD",1742069650641,9.88082131,1951.6,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069650642,3.8102,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069650849,9.12977131,1951.2,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069651010,9.12977131,1951.2,1950.7,5.12615]
["bitfinex","ETHUSD",1742069651011,5.12535,1951.1,1950.8,7.27871282]
["bitfinex","ETHUSD",1742069651415,5.12583,1950.9,1950.8,7.27871282]
["bitfinex","ETHUSD",1742069656149,5.12583,1950.9,1950.7,7.27871282]
["bitfinex","ETHUSD",1742069656448,5.12583,1950.9,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069656449,4.81492131,1950.8,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069656621,5.12654,1950.7,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069656823,4.00472131,1950.6,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069657234,5.12654,1950.7,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069658030,9.94116131,1950.8,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069658451,15.06747131,1950.8,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069658846,5.12638,1950.7,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069659753,5.12638,1950.7,1950.6,0.07105396]
["bitfinex","ETHUSD",1742069661650,9.94116131,1950.8,1950.6,0.07105396]
["bitfinex","ETHUSD",1742069661853,5.12575,1951.0,1950.6,0.86025396]
["bitfinex","ETHUSD",1742069661854,5.12591,1950.9,1950.6,0.86025396]
["bitfinex","ETHUSD",1742069662074,9.94404131,1950.8,1950.6,0.07105396]
["bitfinex","ETHUSD",1742069662267,5.12636,1950.7,1950.6,0.07105396]
["bitfinex","ETHUSD",1742069662424,5.12636,1950.7,1950.4,7.27871282]
["bitfinex","ETHUSD",1742069662625,5.12636,1950.7,1950.6,0.07179738]
["bitfinex","ETHUSD",1742069662824,5.12636,1950.7,1950.5,0.07190734]
["bitfinex","ETHUSD",1742069663066,5.12636,1950.7,1950.4,7.27871282]
["bitfinex","ETHUSD",1742069663067,5.12636,1950.7,1950.6,0.07179738]
["bitfinex","ETHUSD",1742069663755,5.12636,1950.7,1950.4,7.27871282]
["bitfinex","ETHUSD",1742069663964,5.12636,1950.7,1950.5,0.07190734]
["bitfinex","ETHUSD",1742069667931,5.12636,1950.7,1950.5,7.35062016]
["bitfinex","ETHUSD",1742069668569,15.07030131,1950.8,1950.5,7.35062016]
["bitfinex","ETHUSD",1742069668740,9.13090131,1950.8,1950.5,7.35062016]
["bitfinex","ETHUSD",1742069668945,9.13090131,1950.8,1950.5,8.17982016]
["bitfinex","ETHUSD",1742069669334,14.25720131,1950.8,1950.5,8.17982016]
["bitfinex","ETHUSD",1742069670267,9.13090131,1950.8,1950.5,8.17982016]
["bitfinex","ETHUSD",1742069670560,14.25725131,1950.8,1950.5,8.17982016]
["bitfinex","ETHUSD",1742069670766,5.93958,1950.7,1950.5,7.35062016]
["bitfinex","ETHUSD",1742069672676,9.13134131,1950.6,1950.5,0.07190734]
["bitfinex","ETHUSD",1742069672965,9.13134131,1950.6,1950.2,8.10791282]
["bitfinex","ETHUSD",1742069672966,5.12741,1950.4,1950.2,7.27871282]
["bitfinex","ETHUSD",1742069673166,5.1283,1950.0,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069673330,5.1283,1950.0,1949.9,7.27871282]
["bitfinex","ETHUSD",1742069673535,5.1283,1950.0,1949.7,7.27871282]
["bitfinex","ETHUSD",1742069674062,5.1283,1950.0,1949.6,5.95833]
["bitfinex","ETHUSD",1742069674063,5.12861,1949.9,1949.6,0.8292]
["bitfinex","ETHUSD",1742069674368,5.9414,1950.0,1949.6,0.8292]
["bitfinex","ETHUSD",1742069674571,9.13332131,1949.9,1949.7,0.07404892]
["bitfinex","ETHUSD",1742069674735,9.13332131,1949.9,1949.5,12.40809282]
["bitfinex","ETHUSD",1742069675063,9.13332131,1949.9,1949.8,0.07393887]
["bitfinex","ETHUSD",1742069675243,9.13332131,1949.9,1949.6,7.27871282]
["bitfinex","ETHUSD",1742069675244,9.13319131,1949.9,1949.6,7.27871282]
["bitfinex","ETHUSD",1742069675644,9.13319131,1949.9,1949.7,0.07404892]
["bitfinex","ETHUSD",1742069676466,6.93593213,1950.0,1949.7,0.07404892]
["bitfinex","ETHUSD",1742069676667,9.13273131,1950.1,1949.8,0.8292]
["bitfinex","ETHUSD",1742069676971,9.13273131,1950.1,1949.9,0.07391515]
["bitfinex","ETHUSD",1742069677158,10.64010744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069677349,10.64010744,1950.1,1950.0,0.07380513]
["bitfinex","ETHUSD",1742069677533,10.64010744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069677738,15.76827744,1950.1,1950.0,0.07380513]
["bitfinex","ETHUSD",1742069677977,15.76827744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069678182,15.76827744,1950.1,1950.0,0.07380513]
["bitfinex","ETHUSD",1742069678380,15.76827744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069678568,15.76818744,1950.1,1949.9,0.07391515]
["bitfinex","ETHUSD",1742069678776,15.76818744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069678978,10.64010744,1950.1,1950.0,0.07380513]
["bitfinex","ETHUSD",1742069679178,10.64010744,1950.1,1949.8,8.10791282]
["bitfinex","ETHUSD",1742069679381,10.64010744,1950.1,1950.0,0.07380513]
["bitfinex","ETHUSD",1742069679560,5.12834,1950.0,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069679761,5.12846,1949.9,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069682480,5.12846,1949.9,1949.7,7.27871282]
["bitfinex","ETHUSD",1742069683166,5.12827,1950.0,1949.7,7.27871282]
["bitfinex","ETHUSD",1742069683571,5.12796,1950.1,1949.7,12.40769282]
["bitfinex","ETHUSD",1742069683777,5.12796,1950.1,1949.8,5.88712]
["bitfinex","ETHUSD",1742069686201,5.12796,1950.1,1949.8,0.7584]
["bitfinex","ETHUSD",1742069687909,5.12796,1950.1,1949.8,5.88711]
["bitfinex","ETHUSD",1742069688499,5.12796,1950.1,1949.8,13.16582282]
["bitfinex","ETHUSD",1742069688816,9.13268131,1950.1,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069689571,9.13268131,1950.1,1949.9,0.07489646]
["bitfinex","ETHUSD",1742069689772,10.64002944,1950.1,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069689974,10.64002944,1950.1,1949.9,0.07489646]
["bitfinex","ETHUSD",1742069690173,10.64002944,1950.1,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069690375,10.64002944,1950.1,1949.9,0.07489646]
["bitfinex","ETHUSD",1742069690574,10.64002944,1950.1,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069690816,5.1277,1950.2,1949.9,0.83329646]
["bitfinex","ETHUSD",1742069690997,9.64493231,1950.3,1949.9,5.96164646]
["bitfinex","ETHUSD",1742069691303,14.77253231,1950.3,1949.9,5.96164646]
["bitfinex","ETHUSD",1742069691693,9.64493231,1950.3,1949.9,5.96164646]
["bitfinex","ETHUSD",1742069691908,14.77253231,1950.3,1949.9,5.96164646]
["bitfinex","ETHUSD",1742069692505,9.64493231,1950.3,1949.9,5.96164646]
["bitfinex","ETHUSD",1742069693820,0.8066,1950.4,1949.9,8.11200928]
["bitfinex","ETHUSD",1742069693994,13.97209131,1950.7,1950.3,5.9365]
["bitfinex","ETHUSD",1742069694317,0.8078,1950.8,1950.4,10.32848646]
["bitfinex","ETHUSD",1742069694501,5.93392,1950.8,1950.4,5.20134646]
["bitfinex","ETHUSD",1742069694688,7.92449013,1950.8,1950.4,5.20134646]
["bitfinex","ETHUSD",1742069697303,7.92449013,1950.8,1950.4,12.48005928]
["bitfinex","ETHUSD",1742069698119,9.13061131,1950.9,1950.4,12.48003928]
["bitfinex","ETHUSD",1742069698322,9.93824131,1951.0,1950.6,5.93577]
["bitfinex","ETHUSD",1742069698623,9.93824131,1951.0,1950.7,0.07369297]
["bitfinex","ETHUSD",1742069698624,4.81252131,1951.0,1950.7,0.07369297]
["bitfinex","ETHUSD",1742069698918,5.12584,1950.9,1950.7,7.35240579]
["bitfinex","ETHUSD",1742069699119,5.12584,1950.9,1950.7,7.27871282]
["bitfinex","ETHUSD",1742069699426,6.63224913,1950.9,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069700201,1.50640913,1950.9,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069700536,6.63223913,1950.9,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069700745,1.50640913,1950.9,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069700915,9.93825131,1951.0,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069702256,4.00472131,1951.0,1950.8,0.07287121]
["bitfinex","ETHUSD",1742069702459,9.12926131,1951.4,1950.9,5.93479]
["bitfinex","ETHUSD",1742069702667,9.12886131,1951.6,1951.2,5.93407]
["bitfinex","ETHUSD",1742069702845,5.12379,1951.7,1951.3,5.12472]
["bitfinex","ETHUSD",1742069703145,5.12429,1951.5,1951.3,7.35052772]
["bitfinex","ETHUSD",1742069703511,9.93673131,1951.6,1951.3,7.35052772]
["bitfinex","ETHUSD",1742069704017,9.12893131,1951.6,1951.3,7.35052772]
["bitfinex","ETHUSD",1742069704256,4.00472131,1951.6,1951.3,7.35052772]
["bitfinex","ETHUSD",1742069704568,4.00472131,1951.8,1951.5,5.93343]
["bitfinex","ETHUSD",1742069704746,9.12820131,1951.8,1951.5,0.8092]
["bitfinex","ETHUSD",1742069704910,9.12820131,1951.8,1951.6,0.07097877]
["bitfinex","ETHUSD",1742069705514,9.12829131,1951.8,1951.6,0.07097877]
["bitfinex","ETHUSD",1742069706330,10.85344244,1951.8,1951.6,0.07097877]
["bitfinex","ETHUSD",1742069707232,15.97715244,1951.8,1951.6,0.07097877]
["bitfinex","ETHUSD",1742069708587,5.94363,1951.7,1951.6,0.07097877]
["bitfinex","ETHUSD",1742069709159,5.12417,1951.6,1951.2,12.40370282]
["bitfinex","ETHUSD",1742069709457,9.12889131,1951.6,1951.2,12.40370282]
["bitfinex","ETHUSD",1742069709757,9.12889131,1951.6,1951.2,14.2321831]
["bitfinex","ETHUSD",1742069710559,5.12429,1951.5,1951.2,9.1071931]
["bitfinex","ETHUSD",1742069710748,5.12429,1951.5,1951.2,7.27871282]
["bitfinex","ETHUSD",1742069710941,10.24877,1951.5,1951.2,7.27871282]
["bitfinex","ETHUSD",1742069711145,5.12478,1951.3,1951.2,7.27871282]
["bitfinex","ETHUSD",1742069711345,5.12478,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069711882,14.25408131,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069712177,4.00472131,1951.4,1951.1,12.40396282]
["bitfinex","ETHUSD",1742069713980,9.12935131,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069714169,14.25406131,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069714554,5.12505,1951.2,1950.9,13.16026282]
["bitfinex","ETHUSD",1742069714875,5.12505,1951.2,1950.9,8.03451282]
["bitfinex","ETHUSD",1742069714876,5.12535,1951.1,1950.9,8.03451282]
["bitfinex","ETHUSD",1742069715082,9.13029131,1951.0,1950.9,7.27871282]
["bitfinex","ETHUSD",1742069715246,9.94389131,1951.0,1950.9,7.27871282]
["bitfinex","ETHUSD",1742069715453,5.12593,1950.9,1950.6,7.27871282]
["bitfinex","ETHUSD",1742069715754,10.25195,1950.9,1950.6,7.27871282]
["bitfinex","ETHUSD",1742069715961,5.12612,1950.8,1950.6,7.27871282]
["bitfinex","ETHUSD",1742069716179,5.12636,1950.7,1950.6,7.27871282]
["bitfinex","ETHUSD",1742069718285,5.12636,1950.7,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069718489,9.94390131,1951.0,1950.5,12.40543282]
["bitfinex","ETHUSD",1742069718664,15.06970131,1951.0,1950.6,5.1266]
["bitfinex","ETHUSD",1742069718867,15.06970131,1951.0,1950.5,13.72732269]
["bitfinex","ETHUSD",1742069718868,5.12584,1950.9,1950.5,18.85406269]
["bitfinex","ETHUSD",1742069719209,9.13030131,1951.0,1950.6,5.12652]
["bitfinex","ETHUSD",1742069719505,5.12585,1950.9,1950.5,8.60060269]
["bitfinex","ETHUSD",1742069719655,5.1264,1950.7,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069721498,5.12662,1950.6,1950.5,7.27871282]
["bitfinex","ETHUSD",1742069723134,5.12705,1950.5,1950.2,8.04091282]
["bitfinex","ETHUSD",1742069723254,5.12717,1950.4,1950.2,7.27871282]
["bitfinex","ETHUSD",1742069723592,5.12717,1950.4,1949.9,9.97146]
["bitfinex","ETHUSD",1742069723593,5.12786,1950.2,1949.9,1.03930808]
["bitfinex","ETHUSD",1742069723956,5.12786,1950.2,1949.8,0.7664]
["bitfinex","ETHUSD",1742069724158,5.12795,1950.1,1949.8,8.04511282]
["bitfinex","ETHUSD",1742069724569,5.94972,1950.3,1949.8,13.17369282]
["bitfinex","ETHUSD",1742069724890,11.07734,1950.3,1949.8,13.17367282]
["bitfinex","ETHUSD",1742069725355,5.12771,1950.2,1949.8,13.17367282]
["bitfinex","ETHUSD",1742069725556,5.12771,1950.2,1949.8,15.0039371]
["bitfinex","ETHUSD",1742069725851,5.12771,1950.2,1949.8,20.1324971]
["bitfinex","ETHUSD",1742069726056,5.12771,1950.2,1949.8,15.0039371]
["bitfinex","ETHUSD",1742069726361,5.12771,1950.2,1949.8,20.1324671]
["bitfinex","ETHUSD",1742069726566,5.12742,1950.3,1949.9,5.12846]
["bitfinex","ETHUSD",1742069726766,5.12715,1950.4,1950.0,5.89458]
["bitfinex","ETHUSD",1742069726983,9.98189,1950.5,1950.0,5.89458]
["bitfinex","ETHUSD",1742069727303,9.98189,1950.5,1950.1,5.12784]
["bitfinex","ETHUSD",1742069728200,5.12689,1950.5,1950.1,5.12784]
["bitfinex","ETHUSD",1742069729500,5.12689,1950.5,1950.1,12.40655282]
["bitfinex","ETHUSD",1742069731798,10.25402,1950.5,1950.1,12.40655282]
["bitfinex","ETHUSD",1742069732009,3.0,1950.5,1950.1,12.40638282]
["bitfinex","ETHUSD",1742069732404,8.12706,1950.5,1950.1,12.40638282]
["bitfinex","ETHUSD",1742069732608,8.12702,1950.5,1950.1,12.40638282]
["bitfinex","ETHUSD",1742069733507,13.2541,1950.5,1950.1,12.40638282]
["bitfinex","ETHUSD",1742069734612,13.2541,1950.5,1950.2,0.06618782]
["bitfinex","ETHUSD",1742069734812,5.12717,1950.4,1950.2,7.34490064]
["bitfinex","ETHUSD",1742069734992,5.12717,1950.4,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069735812,8.12702,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069736107,13.25411,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069736610,5.12715,1950.4,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069737380,3.0,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069737711,8.1269,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069738082,13.25399,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069738281,8.1269,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069740414,13.25397,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069740605,14.97983913,1950.5,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069740806,5.12715,1950.4,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069743185,9.89337131,1950.4,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069743681,12.89337131,1950.4,1950.3,0.06607783]
["bitfinex","ETHUSD",1742069743881,5.12848,1949.9,1949.6,0.7891]
["bitfinex","ETHUSD",1742069744189,5.12884,1949.8,1949.5,7.27871282]
["bitfinex","ETHUSD",1742069744379,5.12851,1949.9,1949.5,12.40805282]
["bitfinex","ETHUSD",1742069744905,5.12851,1949.9,1949.5,7.27871282]
["bitfinex","ETHUSD",1742069745108,5.12882,1949.8,1949.5,7.27871282]
["bitfinex","ETHUSD",1742069746118,5.12902,1949.7,1949.5,7.27871282]
["bitfinex","ETHUSD",1742069746985,5.12902,1949.7,1949.4,25.02381282]
["bitfinex","ETHUSD",1742069747186,5.12925,1949.6,1949.4,25.02381282]
["bitfinex","ETHUSD",1742069748388,5.12902,1949.7,1949.4,25.02381282]
["bitfinex","ETHUSD",1742069749216,5.12902,1949.7,1949.4,8.06781282]
["bitfinex","ETHUSD",1742069749585,5.12902,1949.7,1949.5,0.06744537]
["bitfinex","ETHUSD",1742069750221,6.230945,1949.7,1949.5,0.06744537]
["bitfinex","ETHUSD",1742069750417,5.12925,1949.6,1949.3,5.13001]
["bitfinex","ETHUSD",1742069750626,5.12925,1949.6,1949.4,0.06755545]
["bitfinex","ETHUSD",1742069751521,1.101925,1949.7,1949.4,0.06755545]
["bitfinex","ETHUSD",1742069751522,6.230915,1949.7,1949.4,0.06755545]
["bitfinex","ETHUSD",1742069752005,5.12941,1949.6,1949.4,0.06755545]
["bitfinex","ETHUSD",1742069752212,5.642461,1949.5,1949.2,1.73812972]
["bitfinex","ETHUSD",1742069752518,5.12952,1949.5,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069753688,5.12925,1949.6,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069753890,5.12899,1949.7,1949.3,5.1975486]
["bitfinex","ETHUSD",1742069754187,10.25818,1949.7,1949.3,5.1975486]
["bitfinex","ETHUSD",1742069754392,11.360148,1949.7,1949.3,5.1975486]
["bitfinex","ETHUSD",1742069754700,5.12926,1949.6,1949.3,5.1975486]
["bitfinex","ETHUSD",1742069755730,5.12926,1949.6,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069759829,10.2587,1949.6,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069760035,5.12926,1949.6,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069760235,6.66575493,1949.6,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069760806,5.12975,1949.5,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069761005,5.12968,1949.5,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069761536,11.03449,1949.5,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069761699,5.12978,1949.4,1949.3,0.0677086]
["bitfinex","ETHUSD",1742069761906,6.233236,1949.4,1949.1,7.27871282]
["bitfinex","ETHUSD",1742069762208,6.233236,1949.4,1949.2,0.06862573]
["bitfinex","ETHUSD",1742069762927,9.90986131,1949.3,1949.2,0.06862573]
["bitfinex","ETHUSD",1742069763105,9.90986131,1949.3,1948.8,7.27871282]
["bitfinex","ETHUSD",1742069763307,1.103456,1949.4,1949.2,5.19891573]
["bitfinex","ETHUSD",1742069763502,0.7751,1949.2,1949.1,7.27871282]
["bitfinex","ETHUSD",1742069763702,5.1303,1949.2,1949.1,7.27871282]
["bitfinex","ETHUSD",1742069763908,3.7751,1949.4,1949.1,12.40918282]
["bitfinex","ETHUSD",1742069764131,3.0,1949.4,1949.1,12.40918282]
["bitfinex","ETHUSD",1742069764409,3.0,1949.4,1949.1,12.40905282]
["bitfinex","ETHUSD",1742069764735,3.0,1949.4,1949.2,0.06902408]
["bitfinex","ETHUSD",1742069764938,3.3,1949.4,1949.2,0.06902408]
["bitfinex","ETHUSD",1742069765136,12.29098493,1949.6,1949.2,5.19930408]
["bitfinex","ETHUSD",1742069765137,7.16159493,1949.6,1949.2,5.19930408]
["bitfinex","ETHUSD",1742069765358,1.101968,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742069765710,1.101968,1949.7,1949.5,0.0686938]
["bitfinex","ETHUSD",1742069766529,6.230958,1949.7,1949.5,0.0686938]
["bitfinex","ETHUSD",1742069766733,5.12925,1949.6,1949.5,0.0686938]
["bitfinex","ETHUSD",1742069767038,0.8273,1949.5,1949.2,7.27871282]
["bitfinex","ETHUSD",1742069767242,5.13018,1949.3,1949.0,0.7561]
["bitfinex","ETHUSD",1742069767941,5.13018,1949.3,1949.0,5.88692]
["bitfinex","ETHUSD",1742069768337,5.13018,1949.3,1949.0,0.7561]
["bitfinex","ETHUSD",1742069768966,10.25988,1949.4,1949.0,0.7561]
["bitfinex","ETHUSD",1742069769118,11.368598,1949.4,1949.0,5.88693]
["bitfinex","ETHUSD",1742069769314,6.238648,1949.4,1949.0,5.88693]
["bitfinex","ETHUSD",1742069769712,1.108718,1949.4,1949.0,5.88693]
["bitfinex","ETHUSD",1742069769913,1.108718,1949.4,1949.1,5.13042]
["bitfinex","ETHUSD",1742069770124,6.238518,1949.4,1949.0,5.88689]
["bitfinex","ETHUSD",1742069770340,0.6238518,1949.3,1949.0,5.88689]
["bitfinex","ETHUSD",1742069770748,0.6238518,1949.3,1949.1,5.13054]
["bitfinex","ETHUSD",1742069770951,6.238588,1949.4,1949.0,5.88687]
["bitfinex","ETHUSD",1742069771743,5.13006,1949.3,1948.9,13.16589282]
["bitfinex","ETHUSD",1742069772044,5.13006,1949.3,1948.9,18.29679282]
["bitfinex","ETHUSD",1742069772225,5.13006,1949.3,1948.9,13.16571282]
["bitfinex","ETHUSD",1742069772818,5.95686,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742069773031,7.76596413,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742069774044,7.76596413,1949.5,1949.0,5.13076]
["bitfinex","ETHUSD",1742069774214,7.76596413,1949.5,1949.0,5.13067]
["bitfinex","ETHUSD",1742069774917,5.12989,1949.4,1949.0,10.26132]
["bitfinex","ETHUSD",1742069775113,12.89570413,1949.5,1949.1,5.13055]
["bitfinex","ETHUSD",1742069775349,6.41935041,1949.4,1949.1,5.13055]
["bitfinex","ETHUSD",1742069775853,1.28957041,1949.4,1949.1,5.13055]
["bitfinex","ETHUSD",1742069776552,5.1298,1949.4,1949.0,12.40948282]
["bitfinex","ETHUSD",1742069777059,5.1298,1949.4,1949.0,17.54011282]
["bitfinex","ETHUSD",1742069777922,9.13452131,1949.4,1949.0,12.40934282]
["bitfinex","ETHUSD",1742069778125,5.13005,1949.3,1949.0,12.40934282]
["bitfinex","ETHUSD",1742069779725,9.13452131,1949.4,1949.0,17.54002282]
["bitfinex","ETHUSD",1742069780028,6.12598213,1949.4,1949.1,0.06946796]
["bitfinex","ETHUSD",1742069780625,12.13417131,1949.6,1949.2,0.7561]
["bitfinex","ETHUSD",1742069780853,5.12945,1949.6,1949.2,11.08583784]
["bitfinex","ETHUSD",1742069781159,3.0,1949.7,1949.4,5.12964]
["bitfinex","ETHUSD",1742069781657,3.0,1949.7,1949.5,0.06902757]
["bitfinex","ETHUSD",1742069782759,8.12902,1949.7,1949.5,0.06902757]
["bitfinex","ETHUSD",1742069783058,4.72624813,1949.7,1949.4,5.12968]
["bitfinex","ETHUSD",1742069783259,3.0,1949.7,1949.5,0.06902757]
["bitfinex","ETHUSD",1742069784055,5.95577,1949.9,1949.5,0.06902757]
["bitfinex","ETHUSD",1742069784259,5.95577,1949.9,1949.5,5.96548757]
["bitfinex","ETHUSD",1742069784561,3.0,1949.9,1949.6,5.12904]
["bitfinex","ETHUSD",1742069784730,3.0,1949.9,1949.7,5.12899]
["bitfinex","ETHUSD",1742069784930,7.00472131,1950.0,1949.7,5.19749597]
["bitfinex","ETHUSD",1742069785144,0.70047213,1949.9,1949.7,5.19749597]
["bitfinex","ETHUSD",1742069786666,3.0,1950.0,1949.8,5.12863]
["bitfinex","ETHUSD",1742069786826,4.00472131,1950.2,1949.9,5.19648595]
["bitfinex","ETHUSD",1742069787138,0.793,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742069787336,3.793,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742069787558,8.92044,1950.3,1950.1,0.06792592]
["bitfinex","ETHUSD",1742069787725,0.892044,1950.2,1950.1,0.06792592]
["bitfinex","ETHUSD",1742069787927,0.892044,1950.2,1949.9,5.12828]
["bitfinex","ETHUSD",1742069788255,8.92044,1950.3,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069788659,5.92044,1950.3,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069789036,5.92044,1950.3,1950.0,5.19623593]
["bitfinex","ETHUSD",1742069789555,5.92044,1950.3,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069789862,5.12768,1950.2,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069790059,1.104812,1950.2,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069791437,5.92044,1950.3,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069791644,5.92044,1950.3,1950.0,5.19622593]
["bitfinex","ETHUSD",1742069792030,3.793,1950.3,1950.0,5.19622593]
["bitfinex","ETHUSD",1742069792377,8.92043,1950.3,1950.0,5.19622593]
["bitfinex","ETHUSD",1742069792657,9.13240131,1950.2,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069792826,10.93768444,1950.2,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069793537,10.93778444,1950.2,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069793737,5.12794,1950.1,1950.0,0.06803593]
["bitfinex","ETHUSD",1742069794264,5.12794,1950.1,1949.8,12.40740282]
["bitfinex","ETHUSD",1742069794471,10.93778444,1950.2,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069794632,1.09377844,1950.1,1949.8,12.40740282]
["bitfinex","ETHUSD",1742069794832,1.09377844,1950.1,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069795052,1.09377844,1950.1,1949.8,12.40740282]
["bitfinex","ETHUSD",1742069795252,1.09377844,1950.1,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069795456,5.81000444,1950.2,1949.8,12.40729282]
["bitfinex","ETHUSD",1742069795642,10.93769444,1950.2,1949.9,5.19583931]
["bitfinex","ETHUSD",1742069795844,16.06558444,1950.2,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069796040,5.12803,1950.1,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069796229,5.9075,1950.0,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069796435,7.011053,1950.0,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069796667,7.011053,1950.0,1949.9,0.06748931]
["bitfinex","ETHUSD",1742069796834,7.011053,1950.0,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069797035,7.011053,1950.0,1949.9,0.06727406]
["bitfinex","ETHUSD",1742069797262,7.011053,1950.0,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069797464,7.011053,1950.0,1949.9,0.0673171]
["bitfinex","ETHUSD",1742069797652,5.12846,1949.9,1949.8,7.27871282]
["bitfinex","ETHUSD",1742069797859,5.12891,1949.8,1949.4,12.40847282]
["bitfinex","ETHUSD",1742069798194,5.89063,1949.7,1949.5,0.06776807]
["bitfinex","ETHUSD",1742069798350,9.13363131,1949.8,1949.5,0.06776807]
["bitfinex","ETHUSD",1742069798561,5.89014,1949.9,1949.4,5.12961]
["bitfinex","ETHUSD",1742069798747,3.15868443,1949.9,1949.6,0.067658]
["bitfinex","ETHUSD",1742069799069,5.12884,1949.8,1949.7,0.06754795]
["bitfinex","ETHUSD",1742069799235,5.12884,1949.8,1949.4,5.12974]
["bitfinex","ETHUSD",1742069799431,5.12884,1949.8,1949.5,0.06776807]
["bitfinex","ETHUSD",1742069799735,8.28724443,1949.9,1949.5,5.19723807]
["bitfinex","ETHUSD",1742069800471,13.41591443,1949.9,1949.5,5.19723807]
["bitfinex","ETHUSD",1742069800765,5.95746444,1949.8,1949.5,0.06776807]
["bitfinex","ETHUSD",1742069801464,0.82872444,1949.8,1949.5,0.06776807]
["bitfinex","ETHUSD",1742069801669,5.12848,1949.9,1949.6,0.8]
["bitfinex","ETHUSD",1742069801838,5.12848,1949.9,1949.7,0.06754795]
["bitfinex","ETHUSD",1742069802038,16.97698131,1950.0,1949.6,5.92924]
["bitfinex","ETHUSD",1742069802238,12.13298131,1950.0,1949.7,0.06791391]
["bitfinex","ETHUSD",1742069802647,3.0,1950.0,1949.7,12.47558673]
["bitfinex","ETHUSD",1742069803179,3.0,1950.0,1949.7,12.47542673]
["bitfinex","ETHUSD",1742069803365,4.00472131,1950.2,1949.9,0.8]
["bitfinex","ETHUSD",1742069803570,4.00472131,1950.2,1949.9,5.92835]
["bitfinex","ETHUSD",1742069803759,4.00472131,1950.2,1950.0,0.06786366]
["bitfinex","ETHUSD",1742069803955,9.13197131,1950.4,1950.0,5.19603366]
["bitfinex","ETHUSD",1742069804259,10.63401744,1950.4,1950.0,5.19603366]
["bitfinex","ETHUSD",1742069806751,15.76133744,1950.4,1950.0,5.19603366]
["bitfinex","ETHUSD",1742069807340,10.63401744,1950.4,1950.0,5.19603366]
["bitfinex","ETHUSD",1742069808085,10.63401744,1950.4,1950.0,10.32408366]
["bitfinex","ETHUSD",1742069808780,10.63401744,1950.4,1950.0,17.60279648]
["bitfinex","ETHUSD",1742069809183,5.50676744,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742069809548,10.63394744,1950.4,1950.2,0.06724542]
["bitfinex","ETHUSD",1742069809942,10.63394744,1950.4,1950.0,12.40676282]
["bitfinex","ETHUSD",1742069810143,10.63394744,1950.4,1950.3,0.06713543]
["bitfinex","ETHUSD",1742069810678,10.63394744,1950.4,1950.0,17.53479282]
["bitfinex","ETHUSD",1742069810865,5.50676744,1950.4,1950.1,5.19526542]
["bitfinex","ETHUSD",1742069811477,4.00472131,1950.4,1950.1,5.19526542]
["bitfinex","ETHUSD",1742069811645,4.00472131,1950.4,1950.1,5.19511542]
["bitfinex","ETHUSD",1742069811848,8.12696,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742069812148,5.12645,1950.7,1950.4,0.7574]
["bitfinex","ETHUSD",1742069812348,7.11951213,1950.7,1950.4,0.7574]
["bitfinex","ETHUSD",1742069812554,7.11951213,1950.7,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069812987,0.8322,1950.8,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069813157,9.13058131,1950.9,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069813548,5.12619,1950.8,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069815582,10.25248,1950.8,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069815790,5.12619,1950.8,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069816782,6.55186513,1950.8,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069816981,5.95865,1950.7,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069817348,9.96337131,1950.7,1950.3,5.12735]
["bitfinex","ETHUSD",1742069817554,9.96337131,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069818182,9.96337131,1950.7,1950.3,5.12735]
["bitfinex","ETHUSD",1742069818484,9.96337131,1950.7,1950.3,10.25458]
["bitfinex","ETHUSD",1742069818795,6.55186513,1950.8,1950.5,0.7574]
["bitfinex","ETHUSD",1742069818997,0.65518651,1950.7,1950.5,0.7574]
["bitfinex","ETHUSD",1742069819197,5.78157651,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069819556,5.78157651,1950.7,1950.4,5.12698]
["bitfinex","ETHUSD",1742069819782,5.78157651,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069820295,5.78157651,1950.7,1950.4,5.12698]
["bitfinex","ETHUSD",1742069820496,5.78157651,1950.7,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069821258,5.78157651,1950.7,1950.3,5.88474]
["bitfinex","ETHUSD",1742069821585,5.78157651,1950.7,1950.4,0.06664875]
["bitfinex","ETHUSD",1742069822005,5.78157651,1950.7,1950.3,5.88474]
["bitfinex","ETHUSD",1742069822163,5.78157651,1950.7,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069822364,5.78157651,1950.7,1950.4,0.06664875]
["bitfinex","ETHUSD",1742069822564,5.78157651,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069822765,5.78157651,1950.7,1950.5,0.06653878]
["bitfinex","ETHUSD",1742069822979,5.78157651,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069823160,9.78629782,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069823360,14.91287782,1950.7,1950.3,5.88475]
["bitfinex","ETHUSD",1742069823575,14.91287782,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069823893,9.78629782,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069824197,9.78629782,1950.7,1950.3,11.01201]
["bitfinex","ETHUSD",1742069824366,9.78629782,1950.7,1950.6,0.06642882]
["bitfinex","ETHUSD",1742069824897,5.12731,1950.4,1950.2,7.27871282]
["bitfinex","ETHUSD",1742069825090,5.95951,1950.4,1950.3,0.06675873]
["bitfinex","ETHUSD",1742069825258,5.95951,1950.4,1950.0,13.16423282]
["bitfinex","ETHUSD",1742069825458,5.95951,1950.4,1950.1,0.06644072]
["bitfinex","ETHUSD",1742069826099,0.8322,1950.4,1950.1,0.06644072]
["bitfinex","ETHUSD",1742069826298,9.96381131,1950.5,1950.1,5.19425072]
["bitfinex","ETHUSD",1742069826601,15.09080131,1950.5,1950.1,5.19425072]
["bitfinex","ETHUSD",1742069827467,9.96381131,1950.5,1950.1,5.19425072]
["bitfinex","ETHUSD",1742069827779,10.94525978,1950.6,1950.2,5.92215]
["bitfinex","ETHUSD",1742069828209,10.94525978,1950.6,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069829183,16.07209978,1950.6,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069829380,6.73412998,1950.5,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069830096,5.12715,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1742069830309,5.12715,1950.4,1950.2,0.06648135]
["bitfinex","ETHUSD",1742069830509,6.73416998,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742069830803,5.12696,1950.5,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069835508,13.58942782,1950.7,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069835887,5.12673,1950.6,1950.3,0.06637136]
["bitfinex","ETHUSD",1742069836608,13.58942782,1950.7,1950.3,5.19378136]
["bitfinex","ETHUSD",1742069837009,3.0,1950.7,1950.4,5.92156]
["bitfinex","ETHUSD",1742069837206,5.12611,1950.8,1950.4,5.92156]
["bitfinex","ETHUSD",1742069837411,10.25243,1950.8,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069837581,5.12611,1950.8,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069839113,5.12637,1950.7,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069839692,9.13109131,1950.7,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069842308,10.55681044,1950.7,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069842513,5.12662,1950.6,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069842815,5.12662,1950.6,1950.3,12.40606282]
["bitfinex","ETHUSD",1742069842984,5.12662,1950.6,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069843185,5.12662,1950.6,1950.4,0.0640092]
["bitfinex","ETHUSD",1742069843384,5.12662,1950.6,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069843784,5.12662,1950.6,1950.3,12.40611282]
["bitfinex","ETHUSD",1742069844006,5.12662,1950.6,1950.5,0.06389923]
["bitfinex","ETHUSD",1742069844203,5.12662,1950.6,1950.4,0.0640092]
["bitfinex","ETHUSD",1742069844413,9.13114131,1950.7,1950.5,0.06379176]
["bitfinex","ETHUSD",1742069844896,9.13114131,1950.7,1950.3,17.53338282]
["bitfinex","ETHUSD",1742069844897,9.13085131,1950.8,1950.6,0.06368181]
["bitfinex","ETHUSD",1742069845211,3.0,1951.0,1950.6,5.12639]
["bitfinex","ETHUSD",1742069845413,8.90717,1951.0,1950.7,0.06357186]
["bitfinex","ETHUSD",1742069845620,5.12586,1950.9,1950.7,0.06357186]
["bitfinex","ETHUSD",1742069845913,5.12586,1950.9,1950.8,0.06325775]
["bitfinex","ETHUSD",1742069846086,5.12586,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069846286,5.12586,1950.9,1950.8,0.06120418]
["bitfinex","ETHUSD",1742069846481,5.12586,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069846717,9.13058131,1950.9,1950.8,0.06120418]
["bitfinex","ETHUSD",1742069846897,15.93795435,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069847220,5.12612,1950.8,1950.5,5.12683]
["bitfinex","ETHUSD",1742069847719,10.81186435,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069847902,9.13058131,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069849419,14.25662131,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069849612,9.13058131,1950.9,1950.5,5.12683]
["bitfinex","ETHUSD",1742069854529,9.13058131,1950.9,1950.6,0.06142406]
["bitfinex","ETHUSD",1742069858699,9.13058131,1950.9,1950.6,5.18802406]
["bitfinex","ETHUSD",1742069858909,10.81185735,1950.9,1950.6,5.18802406]
["bitfinex","ETHUSD",1742069860333,10.81185735,1950.9,1950.6,0.06142406]
["bitfinex","ETHUSD",1742069861325,5.12438,1951.5,1951.1,5.91513]
["bitfinex","ETHUSD",1742069861625,4.00472131,1951.7,1951.4,0.79]
["bitfinex","ETHUSD",1742069861829,4.00472131,1951.7,1951.4,5.91438]
["bitfinex","ETHUSD",1742069861992,0.40047213,1951.6,1951.5,0.06004815]
["bitfinex","ETHUSD",1742069862423,6.35667213,1951.6,1951.5,0.06004815]
["bitfinex","ETHUSD",1742069862803,5.12477,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742069863007,14.25426131,1951.4,1951.0,0.79]
["bitfinex","ETHUSD",1742069863396,5.12483,1951.3,1951.0,0.79]
["bitfinex","ETHUSD",1742069863727,0.512483,1951.2,1950.9,12.40454282]
["bitfinex","ETHUSD",1742069863931,5.12479,1951.3,1950.9,17.53017282]
["bitfinex","ETHUSD",1742069864129,4.00472131,1951.4,1951.0,5.91546]
["bitfinex","ETHUSD",1742069864429,5.12459,1951.4,1951.0,11.04099]
["bitfinex","ETHUSD",1742069864606,5.12452,1951.5,1951.1,5.12528]
["bitfinex","ETHUSD",1742069864808,5.12447,1951.5,1951.0,5.91545]
["bitfinex","ETHUSD",1742069865007,5.12493,1951.3,1951.0,0.79]
["bitfinex","ETHUSD",1742069865396,10.24994,1951.3,1951.0,0.79]
["bitfinex","ETHUSD",1742069865596,5.12506,1951.2,1950.9,12.40454282]
["bitfinex","ETHUSD",1742069865819,5.12506,1951.2,1950.9,7.27871282]
["bitfinex","ETHUSD",1742069866531,5.12493,1951.3,1950.9,12.40454282]
["bitfinex","ETHUSD",1742069866929,10.47395831,1951.4,1951.0,5.12556]
["bitfinex","ETHUSD",1742069867233,5.1248,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742069867404,5.87664736,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742069867603,0.75184736,1951.3,1951.0,5.12556]
["bitfinex","ETHUSD",1742069867804,0.75184736,1951.3,1951.1,0.79]
["bitfinex","ETHUSD",1742069868121,5.87675736,1951.3,1950.9,5.12567]
["bitfinex","ETHUSD",1742069868300,5.87675736,1951.3,1950.9,5.91567]
["bitfinex","ETHUSD",1742069868943,9.12931131,1951.4,1951.0,10.25091]
["bitfinex","ETHUSD",1742069869151,8.1243,1951.5,1951.2,0.79]
["bitfinex","ETHUSD",1742069869553,8.1243,1951.5,1951.3,0.05933336]
["bitfinex","ETHUSD",1742069870262,5.12452,1951.4,1951.3,0.05933336]
["bitfinex","ETHUSD",1742069870463,6.449402,1951.4,1951.3,0.05933336]
["bitfinex","ETHUSD",1742069870662,5.12491,1951.3,1950.8,11.042]
["bitfinex","ETHUSD",1742069870964,5.12506,1951.2,1950.8,5.91591]
["bitfinex","ETHUSD",1742069871168,5.12535,1951.1,1950.8,0.79]
["bitfinex","ETHUSD",1742069872362,5.12535,1951.1,1950.8,5.9161]
["bitfinex","ETHUSD",1742069872655,5.12535,1951.1,1950.7,12.40500282]
["bitfinex","ETHUSD",1742069872830,5.12559,1951.0,1950.6,5.90351]
["bitfinex","ETHUSD",1742069873144,5.12559,1951.0,1950.6,11.02996]
["bitfinex","ETHUSD",1742069873344,3.0,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069873557,0.3,1951.1,1950.9,0.777]
["bitfinex","ETHUSD",1742069874157,3.0,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069874332,3.0,1951.2,1950.9,5.90271]
["bitfinex","ETHUSD",1742069874729,8.12507,1951.2,1950.9,5.90271]
["bitfinex","ETHUSD",1742069874932,13.25031,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069875162,8.12507,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069875343,14.546597,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069875759,5.12531,1951.1,1950.9,0.777]
["bitfinex","ETHUSD",1742069876259,9.421377,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069876613,14.546637,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069878470,9.421377,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069878853,9.421387,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069879167,14.546677,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069879457,0.64198043,1951.1,1950.9,0.777]
["bitfinex","ETHUSD",1742069880058,9.421387,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069880460,14.546647,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069880629,5.12535,1951.1,1950.9,0.777]
["bitfinex","ETHUSD",1742069880951,14.546647,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069881160,9.421387,1951.2,1950.9,0.777]
["bitfinex","ETHUSD",1742069882260,9.421387,1951.2,1950.9,5.90282]
["bitfinex","ETHUSD",1742069882428,8.12508,1951.2,1950.9,5.90282]
["bitfinex","ETHUSD",1742069882631,4.00472131,1951.5,1951.0,5.12543]
["bitfinex","ETHUSD",1742069882831,13.96706131,1951.5,1951.2,0.777]
["bitfinex","ETHUSD",1742069884163,9.12906131,1951.5,1951.2,0.777]
["bitfinex","ETHUSD",1742069884528,11.11408944,1951.5,1951.3,0.0593978]
["bitfinex","ETHUSD",1742069887435,9.12874131,1951.6,1951.3,5.1841678]
["bitfinex","ETHUSD",1742069887761,12.12848131,1951.7,1951.3,5.1840378]
["bitfinex","ETHUSD",1742069888758,7.00472131,1951.7,1951.4,5.8909]
["bitfinex","ETHUSD",1742069888942,3.0,1951.7,1951.4,5.95000498]
["bitfinex","ETHUSD",1742069889144,3.0,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1742069889330,3.0,1951.7,1951.5,5.18324702]
["bitfinex","ETHUSD",1742069890560,3.0,1951.7,1951.5,0.05901702]
["bitfinex","ETHUSD",1742069890974,8.12377,1951.7,1951.5,0.05901702]
["bitfinex","ETHUSD",1742069891656,3.0,1951.7,1951.5,0.05901702]
["bitfinex","ETHUSD",1742069892068,3.0,1951.7,1951.5,0.00901702]
["bitfinex","ETHUSD",1742069892253,3.0,1951.7,1951.5,0.05712146]
["bitfinex","ETHUSD",1742069892590,3.0,1951.7,1951.4,5.79802146]
["bitfinex","ETHUSD",1742069892770,5.12358,1951.8,1951.6,0.05508141]
["bitfinex","ETHUSD",1742069892941,6.33641013,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742069893269,12.12799131,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742069893489,12.12799131,1951.9,1951.6,5.1915949]
["bitfinex","ETHUSD",1742069893784,12.12799131,1951.9,1951.6,4.9415949]
["bitfinex","ETHUSD",1742069894340,12.12799131,1951.9,1951.6,0.0176049]
["bitfinex","ETHUSD",1742069894538,9.12799131,1951.9,1951.6,0.07100508]
["bitfinex","ETHUSD",1742069895581,9.12799131,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069896266,5.12357,1951.8,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069896475,10.63156544,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069896864,15.75500544,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069897157,10.63156544,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069898677,15.75496544,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069898974,10.63156544,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069899773,10.24679,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069899955,5.12337,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069905175,10.24679,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069905474,5.12337,1951.9,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069906078,5.12348,1951.8,1951.6,0.85060508]
["bitfinex","ETHUSD",1742069906275,5.12348,1951.8,1951.6,0.07100508]
["bitfinex","ETHUSD",1742069906474,5.12373,1951.7,1951.6,0.07100508]
["bitfinex","ETHUSD",1742069906658,5.12373,1951.7,1951.4,7.27871282]
["bitfinex","ETHUSD",1742069907063,5.12373,1951.7,1951.5,0.07111728]
["bitfinex","ETHUSD",1742069907682,5.635828,1951.8,1951.5,0.07111728]
["bitfinex","ETHUSD",1742069909788,5.12321,1951.9,1951.6,0.801]
["bitfinex","ETHUSD",1742069910089,5.12321,1951.9,1951.6,0.8719635]
["bitfinex","ETHUSD",1742069910287,2.40199878,1951.8,1951.6,0.8719635]
["bitfinex","ETHUSD",1742069913084,2.40199878,1951.8,1951.6,5.9959535]
["bitfinex","ETHUSD",1742069913304,2.40199878,1951.9,1951.6,5.9959535]
["bitfinex","ETHUSD",1742069914267,7.52523878,1951.9,1951.6,5.9959535]
["bitfinex","ETHUSD",1742069914862,2.40199878,1951.9,1951.6,5.9959535]
["bitfinex","ETHUSD",1742069916194,7.52521878,1951.9,1951.6,5.9959535]
["bitfinex","ETHUSD",1742069917399,7.52521878,1951.9,1951.6,0.8719635]
["bitfinex","ETHUSD",1742069920893,7.52521878,1951.9,1951.6,5.9959235]
["bitfinex","ETHUSD",1742069921268,2.40199878,1951.9,1951.6,5.9959235]
["bitfinex","ETHUSD",1742069921892,7.52523878,1951.9,1951.6,5.9959235]
["bitfinex","ETHUSD",1742069925497,10.24612,1952.0,1951.6,5.9958135]
["bitfinex","ETHUSD",1742069925707,2.35199878,1951.9,1951.6,5.9958135]
["bitfinex","ETHUSD",1742069925880,2.35199878,1951.9,1951.6,7.10782085]
["bitfinex","ETHUSD",1742069926572,2.40199878,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742069926899,7.52496878,1952.0,1951.7,5.19444953]
["bitfinex","ETHUSD",1742069927082,7.52496878,1952.0,1951.9,0.07041205]
["bitfinex","ETHUSD",1742069927282,7.52496878,1952.0,1951.8,0.07056579]
["bitfinex","ETHUSD",1742069927606,7.52496878,1952.0,1951.9,0.07041205]
["bitfinex","ETHUSD",1742069927808,7.52496878,1952.0,1951.6,5.92492]
["bitfinex","ETHUSD",1742069928105,7.52496878,1952.0,1951.9,0.07041205]
["bitfinex","ETHUSD",1742069928311,7.52496878,1952.0,1951.6,5.92492]
["bitfinex","ETHUSD",1742069928821,7.52496878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069930107,5.12297,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069930318,7.52496878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069931596,7.52496878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069931911,7.52496878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069933535,2.40199878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069933692,7.52496878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069935325,2.40199878,1952.0,1951.7,10.31815953]
["bitfinex","ETHUSD",1742069935635,2.40199878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069935845,7.52497878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069937315,2.40199878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069938418,7.52498878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069941023,7.52475878,1952.1,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069941206,13.77852466,1952.1,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069941926,2.40199878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069943725,7.52495878,1952.0,1951.7,5.19443953]
["bitfinex","ETHUSD",1742069944821,7.52495878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069944991,2.40199878,1952.0,1951.7,5.19444953]
["bitfinex","ETHUSD",1742069945728,2.40199878,1951.9,1951.7,5.19444953]
["bitfinex","ETHUSD",1742069945907,2.40199878,1952.0,1951.7,5.19444953]
["bitfinex","ETHUSD",1742069946330,7.52506878,1952.0,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069946528,7.52546878,1951.8,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069946740,2.40199878,1951.8,1951.7,0.07071953]
["bitfinex","ETHUSD",1742069946916,9.65810525,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742069947104,9.65810525,1952.0,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069947418,3.36780931,1951.9,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069949536,1.37784647,1952.0,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069949706,1.37784647,1952.0,1951.7,5.20157278]
["bitfinex","ETHUSD",1742069950104,3.77984525,1952.0,1951.7,5.20157278]
["bitfinex","ETHUSD",1742069952108,2.40199878,1951.9,1951.7,5.20157278]
["bitfinex","ETHUSD",1742069952307,2.40199878,1952.0,1951.7,5.20153278]
["bitfinex","ETHUSD",1742069952501,2.40199878,1951.9,1951.7,5.20153278]
["bitfinex","ETHUSD",1742069953716,2.40199878,1951.8,1951.7,5.20153278]
["bitfinex","ETHUSD",1742069953906,2.40199878,1951.8,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069956548,2.40199878,1951.9,1951.7,5.20167278]
["bitfinex","ETHUSD",1742069957918,2.40199878,1951.9,1951.7,5.20150278]
["bitfinex","ETHUSD",1742069962148,2.40199878,1951.9,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069962943,2.40199878,1951.8,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069963556,2.40199878,1951.9,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069964245,2.40199878,1951.9,1951.7,5.20163278]
["bitfinex","ETHUSD",1742069964746,2.40199878,1951.9,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069968252,2.40199878,1951.8,1951.7,0.07794278]
["bitfinex","ETHUSD",1742069968453,2.40199878,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742069968753,5.12347,1951.8,1951.7,0.07794279]
["bitfinex","ETHUSD",1742069968962,5.12347,1951.8,1951.6,0.07811364]
["bitfinex","ETHUSD",1742069969180,5.12347,1951.8,1951.7,0.07779785]
["bitfinex","ETHUSD",1742069969482,6.30130789,1951.8,1951.4,13.16454282]
["bitfinex","ETHUSD",1742069969689,6.30130789,1951.8,1951.7,0.07770144]
["bitfinex","ETHUSD",1742069969850,6.30130789,1951.8,1951.4,5.88583]
["bitfinex","ETHUSD",1742069970046,2.40199878,1951.6,1951.4,5.88583]
["bitfinex","ETHUSD",1742069970276,2.40199878,1951.7,1951.4,5.88583]
["bitfinex","ETHUSD",1742069971165,2.40199878,1951.7,1951.5,5.12424]
["bitfinex","ETHUSD",1742069971989,2.40199878,1951.7,1951.4,5.88583]
["bitfinex","ETHUSD",1742069972194,2.40199878,1951.7,1951.4,11.01022]
["bitfinex","ETHUSD",1742069973200,2.40199878,1951.7,1951.4,5.88583]
["bitfinex","ETHUSD",1742069974707,2.40199878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069975690,7.52574878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069975900,2.40199878,1951.6,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069976190,7.52574878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069976395,2.40199878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069976775,2.40199878,1951.8,1951.5,5.20236526]
["bitfinex","ETHUSD",1742069977867,7.52547878,1951.8,1951.5,5.20236526]
["bitfinex","ETHUSD",1742069978267,2.40199878,1951.7,1951.5,5.20236526]
["bitfinex","ETHUSD",1742069986520,2.40199878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069995721,2.40199878,1951.7,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069996322,7.52599878,1951.6,1951.5,0.07811526]
["bitfinex","ETHUSD",1742069996522,5.94908,1951.2,1950.9,7.27871282]
["bitfinex","ETHUSD",1742069996720,2.40199878,1951.0,1950.8,0.7919]
["bitfinex","ETHUSD",1742070000322,2.40199878,1950.9,1950.7,7.27871282]
["bitfinex","ETHUSD",1742070001359,2.40199878,1951.0,1950.7,12.40503282]
["bitfinex","ETHUSD",1742070001556,2.40199878,1951.0,1950.7,17.53120282]
["bitfinex","ETHUSD",1742070001771,7.52736878,1951.1,1950.7,17.53120282]
["bitfinex","ETHUSD",1742070002447,7.52736878,1951.1,1950.8,0.7919]
["bitfinex","ETHUSD",1742070003365,2.40199878,1951.3,1951.0,5.91742]
["bitfinex","ETHUSD",1742070003561,2.40199878,1951.3,1951.0,5.91736]
["bitfinex","ETHUSD",1742070003771,7.52678878,1951.3,1951.0,5.91736]
["bitfinex","ETHUSD",1742070003918,2.40199878,1951.2,1951.0,0.7919]
["bitfinex","ETHUSD",1742070004551,2.40199878,1951.2,1951.1,0.09629548]
["bitfinex","ETHUSD",1742070005043,2.40199878,1951.4,1951.1,0.09629548]
["bitfinex","ETHUSD",1742070005245,2.40199878,1951.4,1951.3,0.7919]
["bitfinex","ETHUSD",1742070005615,2.40199878,1951.4,1951.3,0.09585595]
["bitfinex","ETHUSD",1742070006328,2.40199878,1951.5,1951.3,0.09585595]
["bitfinex","ETHUSD",1742070006730,2.40199878,1951.4,1951.3,0.09585595]
["bitfinex","ETHUSD",1742070010857,7.52651878,1951.4,1951.3,0.09585595]
["bitfinex","ETHUSD",1742070011059,9.61351866,1951.4,1951.3,0.09585595]
["bitfinex","ETHUSD",1742070011233,9.61351866,1951.4,1951.1,7.27871282]
["bitfinex","ETHUSD",1742070011441,2.40199878,1951.2,1951.1,7.27871282]
["bitfinex","ETHUSD",1742070011938,2.40199878,1951.3,1951.1,7.27871282]
["bitfinex","ETHUSD",1742070012327,2.40199878,1951.3,1951.1,12.40390282]
["bitfinex","ETHUSD",1742070012830,2.40199878,1951.4,1951.1,17.52902282]
["bitfinex","ETHUSD",1742070013031,2.40199878,1951.4,1951.2,0.8259]
["bitfinex","ETHUSD",1742070013428,2.40199878,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1742070016554,5.12401,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742070016555,2.40199878,1951.6,1951.4,5.12441]
["bitfinex","ETHUSD",1742070016870,2.40199878,1951.6,1951.3,10.24943]
["bitfinex","ETHUSD",1742070017072,2.40199878,1951.5,1951.3,10.24943]
["bitfinex","ETHUSD",1742070017239,2.40199878,1951.6,1951.4,5.12448]
["bitfinex","ETHUSD",1742070019171,2.40199878,1951.6,1951.4,5.12431]
["bitfinex","ETHUSD",1742070019669,2.40199878,1951.6,1951.5,5.20816219]
["bitfinex","ETHUSD",1742070020467,2.40199878,1951.8,1951.5,6.03393219]
["bitfinex","ETHUSD",1742070020766,5.12326,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1742070020767,2.40199878,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742070021471,2.40199878,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1742070021769,2.40199878,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742070021971,2.40199878,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1742070022872,2.40199878,1951.8,1951.5,5.95003]
["bitfinex","ETHUSD",1742070023167,2.40199878,1951.7,1951.5,5.95003]
["bitfinex","ETHUSD",1742070023371,2.40199878,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742070024184,2.40199878,1951.8,1951.6,5.12378]
["bitfinex","ETHUSD",1742070024352,2.40199878,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742070024557,0.7608,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742070024853,2.40199878,1951.9,1951.7,5.1236]
["bitfinex","ETHUSD",1742070025585,2.40199878,1951.9,1951.6,5.12378]
["bitfinex","ETHUSD",1742070025756,2.40199878,1951.8,1951.6,5.12378]
["bitfinex","ETHUSD",1742070026579,2.40199878,1951.9,1951.6,10.24765]
["bitfinex","ETHUSD",1742070026781,2.40199878,1951.9,1951.7,5.1235]
["bitfinex","ETHUSD",1742070027173,2.40199878,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742070027584,2.40199878,1951.9,1951.6,10.24785]
["bitfinex","ETHUSD",1742070027890,2.40199878,1951.9,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070027891,2.40199878,1951.7,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070028071,3.18249878,1951.5,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070028272,0.7805,1951.5,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070028472,2.40199878,1951.6,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070029793,7.52604878,1951.6,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070030701,2.40199878,1951.5,1951.4,7.27871282]
["bitfinex","ETHUSD",1742070031511,2.40199878,1951.5,1951.2,12.40368282]
["bitfinex","ETHUSD",1742070031709,7.52634878,1951.5,1951.2,7.37468131]
["bitfinex","ETHUSD",1742070033112,7.52634878,1951.5,1951.2,12.49972131]
["bitfinex","ETHUSD",1742070034013,7.52634878,1951.5,1951.2,7.37468131]
["bitfinex","ETHUSD",1742070035018,7.52634878,1951.5,1951.2,0.09596849]
["bitfinex","ETHUSD",1742070035019,2.40199878,1951.3,1951.2,0.09596849]
["bitfinex","ETHUSD",1742070035223,8.30727878,1951.3,1951.2,0.09596849]
["bitfinex","ETHUSD",1742070035526,10.25044,1951.2,1950.8,5.91788]
["bitfinex","ETHUSD",1742070035821,2.40199878,1951.1,1950.8,5.91788]
["bitfinex","ETHUSD",1742070036687,2.40199878,1951.1,1950.8,0.7918]
["bitfinex","ETHUSD",1742070037194,7.52733878,1951.1,1950.8,0.7918]
["bitfinex","ETHUSD",1742070038120,7.52733878,1951.1,1950.7,18.30767282]
["bitfinex","ETHUSD",1742070038420,5.12534,1951.1,1950.7,18.30767282]
["bitfinex","ETHUSD",1742070039652,5.12534,1951.1,1950.7,13.18148282]
["bitfinex","ETHUSD",1742070039958,5.12534,1951.1,1950.7,18.30773282]
["bitfinex","ETHUSD",1742070040345,5.12534,1951.1,1950.7,11.02902]
["bitfinex","ETHUSD",1742070041153,5.12516,1951.2,1950.7,11.02902]
["bitfinex","ETHUSD",1742070041154,5.12516,1951.2,1950.8,5.12604]
["bitfinex","ETHUSD",1742070041357,3.0,1951.4,1951.0,5.12543]
["bitfinex","ETHUSD",1742070041539,5.12481,1951.3,1950.9,10.2515]
["bitfinex","ETHUSD",1742070041855,5.12481,1951.3,1950.9,5.12568]
["bitfinex","ETHUSD",1742070042062,6.32288476,1951.3,1950.8,5.90267]
["bitfinex","ETHUSD",1742070042565,5.12509,1951.2,1950.8,11.02864]
["bitfinex","ETHUSD",1742070042762,5.91609,1951.2,1950.8,11.02864]
["bitfinex","ETHUSD",1742070043062,5.91609,1951.2,1950.8,5.90257]
["bitfinex","ETHUSD",1742070043360,5.91609,1951.2,1950.8,11.02853]
["bitfinex","ETHUSD",1742070043739,0.791,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742070046172,0.791,1951.2,1950.9,12.40454282]
["bitfinex","ETHUSD",1742070046878,0.791,1951.2,1950.9,17.53021282]
["bitfinex","ETHUSD",1742070047179,6.32288476,1951.3,1950.9,17.53021282]
["bitfinex","ETHUSD",1742070048078,1.19807476,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742070048276,5.91501,1951.6,1951.2,5.12504]
["bitfinex","ETHUSD",1742070048481,5.91453,1951.8,1951.4,5.12441]
["bitfinex","ETHUSD",1742070048684,5.91453,1951.8,1951.4,5.90101]
["bitfinex","ETHUSD",1742070049477,5.91453,1951.8,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070049778,5.91453,1951.8,1951.4,5.90101]
["bitfinex","ETHUSD",1742070049942,5.91453,1951.8,1951.3,5.12469]
["bitfinex","ETHUSD",1742070049943,5.12375,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070050147,5.636375,1951.6,1951.3,5.12469]
["bitfinex","ETHUSD",1742070050385,5.124,1951.6,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070050754,5.124,1951.6,1951.3,5.12469]
["bitfinex","ETHUSD",1742070050959,5.124,1951.6,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070051169,5.12375,1951.7,1951.3,5.12469]
["bitfinex","ETHUSD",1742070051365,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070051569,5.12375,1951.7,1951.3,5.12469]
["bitfinex","ETHUSD",1742070051570,6.227573,1951.7,1951.3,5.12469]
["bitfinex","ETHUSD",1742070051770,6.227573,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070051971,6.227573,1951.7,1951.4,5.12451]
["bitfinex","ETHUSD",1742070052172,6.227573,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070052371,1.103823,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070052572,6.227563,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070055501,1.103823,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070056373,1.103823,1951.7,1951.4,5.12451]
["bitfinex","ETHUSD",1742070056593,11.03822,1951.8,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070056975,11.03822,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742070057181,11.03822,1951.8,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070057380,11.03822,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742070057682,5.12375,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070057884,5.12375,1951.7,1951.3,5.12461]
["bitfinex","ETHUSD",1742070058084,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070058284,5.12375,1951.7,1951.3,5.12461]
["bitfinex","ETHUSD",1742070058484,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070058685,5.12375,1951.7,1951.3,10.24921]
["bitfinex","ETHUSD",1742070059007,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070059390,5.12375,1951.7,1951.3,5.1246]
["bitfinex","ETHUSD",1742070059589,5.12375,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070059789,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070059790,6.227579,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070060079,6.227579,1951.7,1951.5,0.11544416]
["bitfinex","ETHUSD",1742070060298,6.227579,1951.7,1951.3,5.1246]
["bitfinex","ETHUSD",1742070060498,5.12375,1951.7,1951.4,0.11555765]
["bitfinex","ETHUSD",1742070060698,5.12375,1951.7,1951.3,10.24919]
["bitfinex","ETHUSD",1742070060919,0.7822,1951.2,1950.7,0.8245]
["bitfinex","ETHUSD",1742070061235,5.12542,1951.1,1950.7,5.95082]
["bitfinex","ETHUSD",1742070061501,5.12542,1951.1,1950.7,6.545832]
["bitfinex","ETHUSD",1742070061707,10.25098,1951.1,1950.7,6.545832]
["bitfinex","ETHUSD",1742070062004,10.25098,1951.1,1950.7,6.545792]
["bitfinex","ETHUSD",1742070062005,5.12542,1951.1,1950.7,6.545792]
["bitfinex","ETHUSD",1742070062210,5.12559,1951.0,1950.7,0.8245]
["bitfinex","ETHUSD",1742070062374,2.40438504,1950.9,1950.7,0.8245]
["bitfinex","ETHUSD",1742070062907,7.52997504,1951.0,1950.7,0.8245]
["bitfinex","ETHUSD",1742070064375,5.12559,1951.0,1950.7,0.8245]
["bitfinex","ETHUSD",1742070064574,5.12559,1951.0,1950.8,0.09983473]
["bitfinex","ETHUSD",1742070065026,5.12542,1951.1,1950.8,0.09983473]
["bitfinex","ETHUSD",1742070066112,5.12558,1951.0,1950.8,0.09983473]
["bitfinex","ETHUSD",1742070066612,5.12491,1951.3,1950.8,5.22591473]
["bitfinex","ETHUSD",1742070066815,5.90577,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1742070066990,0.7822,1951.8,1951.4,5.87859]
["bitfinex","ETHUSD",1742070067190,5.12334,1951.9,1951.5,0.09904007]
["bitfinex","ETHUSD",1742070067594,5.12334,1951.9,1951.5,5.22327007]
["bitfinex","ETHUSD",1742070067809,5.88308,1952.0,1951.5,5.22309007]
["bitfinex","ETHUSD",1742070068117,7.38435782,1952.0,1951.5,5.22309007]
["bitfinex","ETHUSD",1742070069120,5.12332,1951.9,1951.5,5.22309007]
["bitfinex","ETHUSD",1742070070592,5.12332,1951.9,1951.5,5.27432752]
["bitfinex","ETHUSD",1742070071412,10.24675,1951.9,1951.5,5.22309007]
["bitfinex","ETHUSD",1742070071713,5.12332,1951.9,1951.5,5.22309007]
["bitfinex","ETHUSD",1742070071897,5.12332,1951.9,1951.5,6.33327008]
["bitfinex","ETHUSD",1742070072190,5.12332,1951.9,1951.5,1.20922008]
["bitfinex","ETHUSD",1742070072394,5.12332,1951.9,1951.5,6.33347008]
["bitfinex","ETHUSD",1742070073906,5.12332,1951.9,1951.5,1.20922008]
["bitfinex","ETHUSD",1742070074107,5.12366,1951.8,1951.5,0.09904007]
["bitfinex","ETHUSD",1742070074492,8.8841,1951.6,1951.5,0.09904007]
["bitfinex","ETHUSD",1742070074795,5.12468,1951.4,1950.9,11.00564]
["bitfinex","ETHUSD",1742070074992,5.12468,1951.4,1951.0,5.12556]
["bitfinex","ETHUSD",1742070075918,5.12487,1951.3,1950.9,8.03291282]
["bitfinex","ETHUSD",1742070076100,5.12487,1951.3,1950.9,9.3487921]
["bitfinex","ETHUSD",1742070076301,5.12487,1951.3,1950.9,14.4744721]
["bitfinex","ETHUSD",1742070077910,5.12512,1951.2,1950.9,9.3487921]
["bitfinex","ETHUSD",1742070078409,10.24986,1951.3,1951.0,7.27871282]
["bitfinex","ETHUSD",1742070079027,5.12487,1951.3,1951.0,7.27871282]
["bitfinex","ETHUSD",1742070079420,10.24988,1951.3,1951.0,7.27871282]
["bitfinex","ETHUSD",1742070079622,10.24988,1951.3,1951.1,0.09304953]
["bitfinex","ETHUSD",1742070079832,5.12487,1951.3,1951.1,0.09304953]
["bitfinex","ETHUSD",1742070080029,5.12505,1951.2,1951.1,0.09304953]
["bitfinex","ETHUSD",1742070081196,13.91714021,1951.2,1951.1,0.09304953]
["bitfinex","ETHUSD",1742070081492,5.12662,1950.6,1950.5,7.27871282]
["bitfinex","ETHUSD",1742070081690,5.12662,1950.6,1950.3,0.7542]
["bitfinex","ETHUSD",1742070081691,5.12699,1950.5,1950.3,8.03291282]
["bitfinex","ETHUSD",1742070082131,0.7538,1950.6,1950.1,8.04241282]
["bitfinex","ETHUSD",1742070082431,10.25467,1950.4,1950.2,7.27871282]
["bitfinex","ETHUSD",1742070082930,10.25459,1950.4,1950.2,7.27871282]
["bitfinex","ETHUSD",1742070083616,5.12741,1950.3,1950.2,7.27871282]
["bitfinex","ETHUSD",1742070084241,5.12794,1950.1,1950.0,8.30365566]
["bitfinex","ETHUSD",1742070084538,10.25611,1950.1,1949.9,0.7637]
["bitfinex","ETHUSD",1742070085027,5.1282,1950.0,1949.9,0.7637]
["bitfinex","ETHUSD",1742070086433,1.779269,1950.3,1949.7,24.99541282]
["bitfinex","ETHUSD",1742070086434,5.12847,1949.9,1949.7,24.99541282]
["bitfinex","ETHUSD",1742070086639,5.12847,1949.9,1949.7,8.04241282]
["bitfinex","ETHUSD",1742070087325,5.12873,1949.8,1949.7,8.04241282]
["bitfinex","ETHUSD",1742070088316,5.12873,1949.8,1949.6,7.27871282]
["bitfinex","ETHUSD",1742070088317,5.12899,1949.7,1949.6,7.27871282]
["bitfinex","ETHUSD",1742070089242,5.12873,1949.8,1949.3,0.7637]
["bitfinex","ETHUSD",1742070089243,5.12955,1949.5,1949.3,0.7637]
["bitfinex","ETHUSD",1742070089536,5.12909,1949.7,1949.4,0.7637]
["bitfinex","ETHUSD",1742070089744,5.12948,1949.6,1949.4,0.7637]
["bitfinex","ETHUSD",1742070089907,5.12952,1949.5,1949.4,0.7637]
["bitfinex","ETHUSD",1742070090839,5.12979,1949.4,1949.2,8.04241282]
["bitfinex","ETHUSD",1742070091000,5.12979,1949.4,1949.3,7.27871282]
["bitfinex","ETHUSD",1742070094534,5.12979,1949.4,1949.3,7.36209444]
["bitfinex","ETHUSD",1742070096612,5.93109,1949.4,1949.3,0.08338162]
["bitfinex","ETHUSD",1742070096815,5.13057,1949.1,1949.0,7.32871282]
["bitfinex","ETHUSD",1742070101829,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070102516,5.13057,1949.1,1949.0,7.32871282]
["bitfinex","ETHUSD",1742070107831,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070108542,5.13057,1949.1,1949.0,7.32871282]
["bitfinex","ETHUSD",1742070108752,5.12942,1949.6,1949.1,5.90649]
["bitfinex","ETHUSD",1742070108949,5.12942,1949.6,1949.3,0.7761]
["bitfinex","ETHUSD",1742070109136,0.8173,1949.8,1949.3,0.7761]
["bitfinex","ETHUSD",1742070109137,5.12966,1949.5,1949.3,0.7761]
["bitfinex","ETHUSD",1742070109319,5.12978,1949.4,1949.3,0.7761]
["bitfinex","ETHUSD",1742070109519,5.12978,1949.4,1949.3,0.86058353]
["bitfinex","ETHUSD",1742070111344,5.12978,1949.4,1949.3,0.08448353]
["bitfinex","ETHUSD",1742070111546,5.12978,1949.4,1949.1,5.6291]
["bitfinex","ETHUSD",1742070111547,5.13018,1949.3,1949.1,5.6291]
["bitfinex","ETHUSD",1742070111869,5.1303,1949.2,1949.1,5.6291]
["bitfinex","ETHUSD",1742070112071,5.13057,1949.1,1949.0,7.32871282]
["bitfinex","ETHUSD",1742070119451,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070120631,5.13057,1949.1,1949.0,0.8135]
["bitfinex","ETHUSD",1742070121063,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070124752,5.13057,1949.1,1949.0,0.13499603]
["bitfinex","ETHUSD",1742070124952,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070125152,5.13057,1949.1,1949.0,0.13499603]
["bitfinex","ETHUSD",1742070125360,5.13057,1949.1,1949.0,0.05]
["bitfinex","ETHUSD",1742070125534,5.13057,1949.1,1949.0,0.13499603]
["bitfinex","ETHUSD",1742070130366,13.95025521,1949.1,1949.0,0.13499603]
["bitfinex","ETHUSD",1742070130571,18.79225521,1949.1,1949.0,6.03e-06]
["bitfinex","ETHUSD",1742070130759,5.13162,1948.7,1948.6,7.27871282]
["bitfinex","ETHUSD",1742070131068,5.13162,1948.7,1947.7,5.17903]
["bitfinex","ETHUSD",1742070131069,5.1332,1948.1,1948.0,8.10141282]
["bitfinex","ETHUSD",1742070131366,5.1332,1948.1,1947.8,0.8227]
["bitfinex","ETHUSD",1742070131367,5.13373,1947.9,1947.8,0.8227]
["bitfinex","ETHUSD",1742070131554,5.13399,1947.8,1947.7,10.085]
["bitfinex","ETHUSD",1742070131956,5.13373,1947.9,1947.7,10.085]
["bitfinex","ETHUSD",1742070132149,5.13399,1947.8,1947.7,10.085]
["bitfinex","ETHUSD",1742070132983,5.13373,1947.9,1947.7,10.085]
["bitfinex","ETHUSD",1742070133278,10.26765,1947.9,1947.7,10.085]
["bitfinex","ETHUSD",1742070133477,5.13345,1948.1,1947.8,0.87403533]
["bitfinex","ETHUSD",1742070133678,0.7866,1948.7,1948.0,0.8227]
["bitfinex","ETHUSD",1742070133891,0.7866,1948.7,1948.1,10.0913223]
["bitfinex","ETHUSD",1742070134059,5.13259,1948.4,1948.1,10.04]
["bitfinex","ETHUSD",1742070134251,5.13273,1948.3,1948.1,10.04]
["bitfinex","ETHUSD",1742070134449,10.26563,1948.3,1948.1,10.04]
["bitfinex","ETHUSD",1742070134662,5.13273,1948.3,1948.1,10.04]
["bitfinex","ETHUSD",1742070134982,5.13247,1948.4,1948.1,10.04]
["bitfinex","ETHUSD",1742070135181,5.13286,1948.3,1948.1,10.04]
["bitfinex","ETHUSD",1742070135482,5.13294,1948.2,1948.1,10.04]
["bitfinex","ETHUSD",1742070135883,6.15952,1948.2,1948.1,10.04]
["bitfinex","ETHUSD",1742070136245,6.15952,1948.2,1947.8,10.04]
["bitfinex","ETHUSD",1742070136246,5.13373,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070136448,5.13373,1947.9,1947.8,10.04]
["bitfinex","ETHUSD",1742070136683,5.13313,1948.2,1947.8,10.09133533]
["bitfinex","ETHUSD",1742070136872,10.26626,1948.2,1947.9,0.8227]
["bitfinex","ETHUSD",1742070137073,1.026626,1948.2,1947.8,10.04]
["bitfinex","ETHUSD",1742070137263,5.13364,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070137463,5.13373,1947.9,1947.8,10.04]
["bitfinex","ETHUSD",1742070137765,5.13364,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070137970,10.26657,1948.1,1947.8,10.09133443]
["bitfinex","ETHUSD",1742070138171,5.13347,1948.0,1947.9,0.07666842]
["bitfinex","ETHUSD",1742070140277,5.13347,1948.0,1947.7,0.91903615]
["bitfinex","ETHUSD",1742070140579,5.13347,1948.0,1947.9,0.07666842]
["bitfinex","ETHUSD",1742070140883,5.13399,1947.8,1947.7,10.085]
["bitfinex","ETHUSD",1742070141383,5.13378,1947.9,1947.7,10.085]
["bitfinex","ETHUSD",1742070144666,10.26665,1948.1,1947.7,15.21922]
["bitfinex","ETHUSD",1742070144982,11.02168,1948.2,1947.8,0.8172]
["bitfinex","ETHUSD",1742070145160,5.13321,1948.1,1947.8,5.95119]
["bitfinex","ETHUSD",1742070145365,5.13321,1948.1,1947.8,0.8172]
["bitfinex","ETHUSD",1742070145992,5.13348,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070147066,10.26715,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070147392,5.13348,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070148793,5.8885,1948.2,1947.8,10.04]
["bitfinex","ETHUSD",1742070149004,5.13329,1948.1,1947.8,10.04]
["bitfinex","ETHUSD",1742070149487,8.13275,1948.3,1947.9,11.08448]
["bitfinex","ETHUSD",1742070149657,5.88801,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742070150060,5.13251,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742070150469,5.13215,1948.5,1947.9,15.99079]
["bitfinex","ETHUSD",1742070150470,10.26561,1948.3,1947.9,15.99079]
["bitfinex","ETHUSD",1742070150673,12.047671,1948.3,1947.9,15.99079]
["bitfinex","ETHUSD",1742070151661,5.13297,1948.2,1947.9,15.99079]
["bitfinex","ETHUSD",1742070152071,6.914781,1948.3,1947.9,21.12439]
["bitfinex","ETHUSD",1742070152274,1.026561,1948.3,1948.0,5.13342]
["bitfinex","ETHUSD",1742070152563,0.7555,1948.5,1948.1,5.18452006]
["bitfinex","ETHUSD",1742070152762,13.26401,1948.6,1948.2,5.1329]
["bitfinex","ETHUSD",1742070152963,13.26401,1948.6,1948.2,5.9501]
["bitfinex","ETHUSD",1742070153291,5.13191,1948.6,1948.2,0.8172]
["bitfinex","ETHUSD",1742070153465,5.88713,1948.7,1948.3,5.13257]
["bitfinex","ETHUSD",1742070153672,5.88713,1948.7,1948.2,0.86852397]
["bitfinex","ETHUSD",1742070153673,5.8864,1949.0,1948.6,0.8172]
["bitfinex","ETHUSD",1742070153989,5.13082,1949.1,1948.8,5.13136]
["bitfinex","ETHUSD",1742070154203,5.131,1949.0,1948.7,10.04]
["bitfinex","ETHUSD",1742070154401,11.01642,1949.2,1948.7,15.17141]
["bitfinex","ETHUSD",1742070154561,7.11989182,1949.2,1948.8,10.04]
["bitfinex","ETHUSD",1742070154763,5.13067,1949.1,1948.8,10.11568664]
["bitfinex","ETHUSD",1742070155459,7.11989182,1949.2,1948.8,20.37819664]
["bitfinex","ETHUSD",1742070155788,3.0,1949.2,1948.9,5.13102]
["bitfinex","ETHUSD",1742070156174,3.0,1949.2,1949.0,0.0747952]
["bitfinex","ETHUSD",1742070156675,5.88529,1949.4,1949.0,15.2455652]
["bitfinex","ETHUSD",1742070156995,3.0,1949.3,1949.0,15.2455652]
["bitfinex","ETHUSD",1742070157359,9.13756821,1949.1,1949.0,0.0747952]
["bitfinex","ETHUSD",1742070157563,10.64546403,1949.1,1949.0,0.0747952]
["bitfinex","ETHUSD",1742070157759,5.1313,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742070157986,5.1313,1948.9,1948.5,10.04]
["bitfinex","ETHUSD",1742070158586,5.13141,1948.8,1948.5,10.04]
["bitfinex","ETHUSD",1742070160494,5.1313,1948.9,1948.5,15.17213]
["bitfinex","ETHUSD",1742070160495,5.13113,1948.9,1948.5,15.17213]
["bitfinex","ETHUSD",1742070162882,5.13113,1948.9,1948.6,0.05131377]
["bitfinex","ETHUSD",1742070163081,5.13113,1948.9,1948.5,10.04]
["bitfinex","ETHUSD",1742070163266,5.13113,1948.9,1948.5,15.17207]
["bitfinex","ETHUSD",1742070163466,5.13113,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742070164072,5.13139,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742070164269,5.13162,1948.7,1948.6,10.04]
["bitfinex","ETHUSD",1742070165498,5.94239,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742070165704,6.157347,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742070166601,1.026197,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742070166905,5.13149,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742070167904,6.157357,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742070169403,5.13137,1948.8,1948.5,10.04]
["bitfinex","ETHUSD",1742070169770,5.13137,1948.8,1948.6,0.07442578]
["bitfinex","ETHUSD",1742070171386,10.26295,1948.8,1948.6,0.07442578]
["bitfinex","ETHUSD",1742070171585,5.13137,1948.8,1948.6,0.07442578]
["bitfinex","ETHUSD",1742070175912,6.157307,1948.9,1948.6,0.07442578]
["bitfinex","ETHUSD",1742070177209,1.026197,1948.9,1948.6,5.20620578]
["bitfinex","ETHUSD",1742070177725,8.13088,1949.0,1948.6,5.20616578]
["bitfinex","ETHUSD",1742070178126,9.98837,1949.2,1948.7,0.7657]
["bitfinex","ETHUSD",1742070178329,0.7752,1949.3,1948.8,15.1711]
["bitfinex","ETHUSD",1742070178486,5.13038,1949.2,1948.8,0.0745407]
["bitfinex","ETHUSD",1742070178688,0.513038,1949.1,1948.8,5.2057307]
["bitfinex","ETHUSD",1742070179027,10.2609,1949.2,1948.8,5.2057307]
["bitfinex","ETHUSD",1742070179327,5.13004,1949.3,1948.9,5.89668]
["bitfinex","ETHUSD",1742070179814,5.13004,1949.3,1949.0,0.07412043]
["bitfinex","ETHUSD",1742070183234,5.13004,1949.3,1949.0,5.20495043]
["bitfinex","ETHUSD",1742070183592,8.12986,1949.4,1949.0,5.20495043]
["bitfinex","ETHUSD",1742070183828,10.41981982,1949.4,1949.0,5.20495043]
["bitfinex","ETHUSD",1742070184434,2.28995982,1949.4,1949.1,5.13035]
["bitfinex","ETHUSD",1742070184691,5.90479,1949.5,1949.2,0.07360391]
["bitfinex","ETHUSD",1742070185130,5.90479,1949.5,1949.2,5.20387391]
["bitfinex","ETHUSD",1742070185703,5.90479,1949.5,1949.2,0.07360391]
["bitfinex","ETHUSD",1742070190036,5.90479,1949.5,1949.2,5.20390391]
["bitfinex","ETHUSD",1742070190353,8.91775,1949.7,1949.2,0.84870391]
["bitfinex","ETHUSD",1742070190523,3.7887,1949.7,1949.2,1.98887361]
["bitfinex","ETHUSD",1742070190725,3.0,1949.7,1949.4,5.12955]
["bitfinex","ETHUSD",1742070191139,3.0,1949.7,1949.5,0.07293092]
["bitfinex","ETHUSD",1742070192056,8.12902,1949.7,1949.5,0.07293092]
["bitfinex","ETHUSD",1742070192255,4.851,1950.0,1949.6,5.12914]
["bitfinex","ETHUSD",1742070192256,0.7742,1950.0,1949.6,5.12914]
["bitfinex","ETHUSD",1742070192544,5.12857,1949.9,1949.7,0.07270351]
["bitfinex","ETHUSD",1742070192951,5.12857,1949.9,1949.5,11.07583]
["bitfinex","ETHUSD",1742070193168,8.12857,1949.9,1949.8,0.07245072]
["bitfinex","ETHUSD",1742070193316,8.12857,1949.9,1949.6,5.12922]
["bitfinex","ETHUSD",1742070193515,8.12857,1949.9,1949.8,0.07245072]
["bitfinex","ETHUSD",1742070193769,4.4621286,1949.9,1949.7,5.2015544]
["bitfinex","ETHUSD",1742070193916,3.0,1949.9,1949.8,0.07245072]
["bitfinex","ETHUSD",1742070194121,5.128,1950.1,1949.8,0.07245072]
["bitfinex","ETHUSD",1742070194320,3.0,1950.1,1949.8,5.20114072]
["bitfinex","ETHUSD",1742070195650,3.0,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742070195852,5.1277,1950.2,1949.9,0.8172]
["bitfinex","ETHUSD",1742070196080,5.1277,1950.2,1950.0,0.07222338]
["bitfinex","ETHUSD",1742070196401,6.5557599,1950.2,1950.0,0.07222338]
["bitfinex","ETHUSD",1742070197154,9.90842821,1950.4,1950.0,10.11222338]
["bitfinex","ETHUSD",1742070197325,3.0,1950.3,1950.0,15.24033338]
["bitfinex","ETHUSD",1742070197761,9.13400821,1950.5,1950.1,5.12784]
["bitfinex","ETHUSD",1742070198060,14.26108821,1950.5,1950.1,5.12784]
["bitfinex","ETHUSD",1742070198262,14.26108821,1950.5,1950.2,0.07069087]
["bitfinex","ETHUSD",1742070198550,5.12724,1950.4,1950.0,15.1681]
["bitfinex","ETHUSD",1742070198757,5.12724,1950.4,1950.3,0.07057724]
["bitfinex","ETHUSD",1742070198960,5.12724,1950.4,1950.0,15.16807]
["bitfinex","ETHUSD",1742070199261,5.12724,1950.4,1950.3,0.07057724]
["bitfinex","ETHUSD",1742070199752,5.51056608,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1742070199753,0.7742,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1742070199958,0.7742,1950.8,1950.5,5.12686]
["bitfinex","ETHUSD",1742070200166,9.13301821,1950.9,1950.5,5.12686]
["bitfinex","ETHUSD",1742070200167,9.13301821,1950.9,1950.5,5.19696407]
["bitfinex","ETHUSD",1742070200358,10.42374003,1950.9,1950.5,5.19696407]
["bitfinex","ETHUSD",1742070200661,5.12611,1950.8,1950.5,0.07010407]
["bitfinex","ETHUSD",1742070204814,5.12612,1950.8,1950.5,0.07010407]
["bitfinex","ETHUSD",1742070208333,5.91422,1950.6,1950.5,0.07010407]
["bitfinex","ETHUSD",1742070210616,8.91422,1950.6,1950.5,0.07010407]
["bitfinex","ETHUSD",1742070210787,11.20367882,1950.6,1950.5,0.07010407]
["bitfinex","ETHUSD",1742070210984,5.12767,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742070211288,5.12767,1950.2,1949.8,16.00185]
["bitfinex","ETHUSD",1742070212332,0.7876,1950.3,1949.8,10.8732]
["bitfinex","ETHUSD",1742070212490,9.89880821,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742070212690,0.98988082,1949.9,1949.4,10.8062]
["bitfinex","ETHUSD",1742070212890,5.129,1949.7,1949.4,0.7662]
["bitfinex","ETHUSD",1742070213095,10.2582,1949.7,1949.4,0.7662]
["bitfinex","ETHUSD",1742070213416,10.25813,1949.7,1949.4,0.7662]
["bitfinex","ETHUSD",1742070213729,5.129,1949.7,1949.4,0.7662]
["bitfinex","ETHUSD",1742070214018,5.12933,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742070214186,5.12953,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742070214386,5.12953,1949.5,1949.2,10.8062]
["bitfinex","ETHUSD",1742070214721,5.12953,1949.5,1949.3,0.06580627]
["bitfinex","ETHUSD",1742070214722,5.12978,1949.4,1949.3,0.06580627]
["bitfinex","ETHUSD",1742070216725,10.25978,1949.4,1949.3,0.06580627]
["bitfinex","ETHUSD",1742070216920,10.25978,1949.4,1949.0,0.7662]
["bitfinex","ETHUSD",1742070217126,10.25978,1949.4,1949.1,0.06603377]
["bitfinex","ETHUSD",1742070217631,5.12978,1949.4,1949.1,0.06603377]
["bitfinex","ETHUSD",1742070218309,5.12952,1949.5,1949.1,5.19650377]
["bitfinex","ETHUSD",1742070218500,5.12952,1949.5,1949.1,5.19647377]
["bitfinex","ETHUSD",1742070219614,10.25925,1949.5,1949.1,5.19647377]
["bitfinex","ETHUSD",1742070219932,5.12979,1949.4,1949.1,0.06603377]
["bitfinex","ETHUSD",1742070220505,5.12979,1949.4,1949.1,5.19658377]
["bitfinex","ETHUSD",1742070221230,5.12952,1949.5,1949.1,5.19658377]
["bitfinex","ETHUSD",1742070221529,4.00699821,1949.6,1949.2,0.791]
["bitfinex","ETHUSD",1742070221530,5.12929,1949.6,1949.2,0.791]
["bitfinex","ETHUSD",1742070221702,5.12952,1949.5,1949.2,5.92121]
["bitfinex","ETHUSD",1742070221898,5.12929,1949.6,1949.3,0.06798521]
["bitfinex","ETHUSD",1742070222625,3.0,1949.7,1949.5,0.791]
["bitfinex","ETHUSD",1742070222926,3.0,1949.7,1949.6,0.06764405]
["bitfinex","ETHUSD",1742070226466,5.12847,1949.9,1949.6,0.06764405]
["bitfinex","ETHUSD",1742070226736,5.12829,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742070226936,5.12829,1950.0,1949.6,15.23682405]
["bitfinex","ETHUSD",1742070227231,5.12829,1950.0,1949.8,0.06713886]
["bitfinex","ETHUSD",1742070227424,5.12829,1950.0,1949.7,0.06725255]
["bitfinex","ETHUSD",1742070227628,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070227814,8.12829,1950.0,1949.8,0.06713886]
["bitfinex","ETHUSD",1742070228028,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070228406,8.12829,1950.0,1949.6,15.16918]
["bitfinex","ETHUSD",1742070228614,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070228813,8.12829,1950.0,1949.6,15.16918]
["bitfinex","ETHUSD",1742070229012,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070229243,8.12829,1950.0,1949.6,15.16918]
["bitfinex","ETHUSD",1742070229421,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070229823,8.12829,1950.0,1949.6,15.16918]
["bitfinex","ETHUSD",1742070230007,8.12829,1950.0,1949.9,0.06702519]
["bitfinex","ETHUSD",1742070230212,9.531716,1950.0,1949.6,15.16918]
["bitfinex","ETHUSD",1742070230542,5.12899,1949.7,1949.6,10.04]
["bitfinex","ETHUSD",1742070231117,5.12899,1949.7,1949.4,10.831]
["bitfinex","ETHUSD",1742070233346,5.12899,1949.7,1949.4,15.96077]
["bitfinex","ETHUSD",1742070233525,5.90656,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070233727,11.03555,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070234250,5.90656,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070234543,11.03552,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070234741,10.25772,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070235247,5.12876,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070235746,5.129,1949.7,1949.4,15.96077]
["bitfinex","ETHUSD",1742070237440,5.129,1949.7,1949.4,18.069834]
["bitfinex","ETHUSD",1742070238549,5.129,1949.7,1949.4,15.96077]
["bitfinex","ETHUSD",1742070240248,5.1288,1949.8,1949.4,15.96077]
["bitfinex","ETHUSD",1742070241719,5.1288,1949.8,1949.5,5.12946]
["bitfinex","ETHUSD",1742070244556,5.1288,1949.8,1949.6,0.06691747]
["bitfinex","ETHUSD",1742070245755,5.1288,1949.8,1949.7,0.06680378]
["bitfinex","ETHUSD",1742070245922,6.154529,1949.8,1949.7,0.06680378]
["bitfinex","ETHUSD",1742070246124,6.154529,1949.8,1949.4,5.9207]
["bitfinex","ETHUSD",1742070246320,5.1288,1949.8,1949.5,0.06706323]
["bitfinex","ETHUSD",1742070248262,5.12849,1949.9,1949.5,5.19650323]
["bitfinex","ETHUSD",1742070249961,5.12881,1949.8,1949.5,0.06706323]
["bitfinex","ETHUSD",1742070251661,5.12881,1949.8,1949.5,5.19653323]
["bitfinex","ETHUSD",1742070253368,5.12855,1949.9,1949.5,5.19653323]
["bitfinex","ETHUSD",1742070253662,10.25723,1949.9,1949.5,5.19653323]
["bitfinex","ETHUSD",1742070253861,5.9146,1950.5,1949.8,0.751]
["bitfinex","ETHUSD",1742070254054,5.12668,1950.6,1950.2,0.751]
["bitfinex","ETHUSD",1742070254250,5.91413,1950.7,1950.2,5.87845]
["bitfinex","ETHUSD",1742070254455,5.91413,1950.7,1950.3,5.1932082]
["bitfinex","ETHUSD",1742070254750,3.591413,1950.6,1950.3,5.1932082]
["bitfinex","ETHUSD",1742070254950,3.0,1950.6,1950.3,5.24442851]
["bitfinex","ETHUSD",1742070255152,3.0,1950.6,1950.4,5.12705]
["bitfinex","ETHUSD",1742070255338,5.91355,1950.9,1950.5,0.06530722]
["bitfinex","ETHUSD",1742070255532,3.0,1950.7,1950.5,0.06530722]
["bitfinex","ETHUSD",1742070255961,8.12638,1950.7,1950.5,0.06530722]
["bitfinex","ETHUSD",1742070256140,9.726958,1950.6,1950.5,0.06530722]
["bitfinex","ETHUSD",1742070256346,9.726958,1950.6,1950.2,5.8786]
["bitfinex","ETHUSD",1742070256661,5.12699,1950.5,1950.3,0.06542768]
["bitfinex","ETHUSD",1742070256962,5.12715,1950.4,1950.3,0.06542768]
["bitfinex","ETHUSD",1742070257169,12.92184821,1950.4,1950.3,0.06542768]
["bitfinex","ETHUSD",1742070257368,5.12804,1950.1,1949.7,15.16889]
["bitfinex","ETHUSD",1742070257661,5.1277,1950.2,1949.7,10.04]
["bitfinex","ETHUSD",1742070257870,5.1277,1950.2,1949.8,5.19463608]
["bitfinex","ETHUSD",1742070258034,10.77012,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742070258230,4.855,1950.3,1949.9,5.87928]
["bitfinex","ETHUSD",1742070258453,12.98245,1950.3,1950.0,0.06592875]
["bitfinex","ETHUSD",1742070259168,3.7877,1950.2,1950.0,0.06592875]
["bitfinex","ETHUSD",1742070259355,5.12794,1950.1,1950.0,0.06592875]
["bitfinex","ETHUSD",1742070259550,3.7877,1950.2,1949.7,10.791]
["bitfinex","ETHUSD",1742070259767,5.12848,1949.9,1949.8,0.06632693]
["bitfinex","ETHUSD",1742070260454,4.855,1950.3,1949.9,0.751]
["bitfinex","ETHUSD",1742070260651,4.00699821,1950.2,1949.8,0.06632693]
["bitfinex","ETHUSD",1742070260853,5.12837,1950.0,1949.7,10.791]
["bitfinex","ETHUSD",1742070263346,5.12837,1950.0,1949.7,0.751]
["bitfinex","ETHUSD",1742070265572,10.25679,1950.0,1949.7,0.751]
["bitfinex","ETHUSD",1742070265777,5.1285,1949.9,1949.5,15.98004]
["bitfinex","ETHUSD",1742070266269,5.1285,1949.9,1949.5,0.8106]
["bitfinex","ETHUSD",1742070266771,5.12882,1949.8,1949.5,0.8106]
["bitfinex","ETHUSD",1742070266967,5.93832,1949.8,1949.4,5.12977]
["bitfinex","ETHUSD",1742070267174,5.12935,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742070268072,5.12964,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742070271376,10.25936,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742070271581,5.12978,1949.4,1949.3,10.04]
["bitfinex","ETHUSD",1742070271748,5.12978,1949.4,1949.1,5.94099]
["bitfinex","ETHUSD",1742070273048,5.12978,1949.4,1949.1,0.8106]
["bitfinex","ETHUSD",1742070274583,5.12978,1949.4,1949.2,0.06754334]
["bitfinex","ETHUSD",1742070275476,5.13004,1949.3,1949.2,0.06754334]
["bitfinex","ETHUSD",1742070275667,5.13033,1949.2,1948.9,15.98167]
["bitfinex","ETHUSD",1742070275846,10.26085,1949.2,1948.8,15.17132]
["bitfinex","ETHUSD",1742070276247,5.13069,1949.1,1948.8,10.04]
["bitfinex","ETHUSD",1742070276494,10.26146,1949.1,1948.8,10.04]
["bitfinex","ETHUSD",1742070276863,10.2621,1949.0,1948.8,10.04]
["bitfinex","ETHUSD",1742070277073,10.2621,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070277074,5.13116,1948.9,1948.5,22.90951]
["bitfinex","ETHUSD",1742070277280,5.13116,1948.9,1948.5,32.94951]
["bitfinex","ETHUSD",1742070277983,5.13116,1948.9,1948.5,15.98251]
["bitfinex","ETHUSD",1742070279174,5.13137,1948.8,1948.5,15.98251]
["bitfinex","ETHUSD",1742070280887,5.13137,1948.8,1948.5,5.94251]
["bitfinex","ETHUSD",1742070284002,5.13173,1948.7,1948.4,10.04]
["bitfinex","ETHUSD",1742070284467,10.26354,1948.7,1948.4,10.04]
["bitfinex","ETHUSD",1742070285692,5.13194,1948.6,1948.4,10.04]
["bitfinex","ETHUSD",1742070285899,5.91124,1948.6,1948.4,10.04]
["bitfinex","ETHUSD",1742070286292,5.91124,1948.6,1948.1,5.91717]
["bitfinex","ETHUSD",1742070286293,11.04332,1948.6,1948.2,5.13292]
["bitfinex","ETHUSD",1742070287198,5.1322,1948.5,1948.2,5.13292]
["bitfinex","ETHUSD",1742070287393,5.1322,1948.5,1948.2,15.17292]
["bitfinex","ETHUSD",1742070287898,5.91124,1948.6,1948.2,15.17292]
["bitfinex","ETHUSD",1742070289104,5.13218,1948.5,1948.2,15.17292]
["bitfinex","ETHUSD",1742070289402,5.13151,1948.8,1948.4,5.13241]
["bitfinex","ETHUSD",1742070289791,10.26307,1948.8,1948.5,0.07042423]
["bitfinex","ETHUSD",1742070291402,5.13164,1948.7,1948.5,0.07042423]
["bitfinex","ETHUSD",1742070294473,5.13151,1948.8,1948.5,0.07042423]
["bitfinex","ETHUSD",1742070295098,10.26307,1948.8,1948.5,0.07042423]
["bitfinex","ETHUSD",1742070295299,5.13151,1948.8,1948.5,5.20256423]
["bitfinex","ETHUSD",1742070295505,8.91048,1948.9,1948.5,5.20245423]
["bitfinex","ETHUSD",1742070295805,3.0,1949.0,1948.7,5.13151]
["bitfinex","ETHUSD",1742070296200,3.0,1949.0,1948.8,0.06999723]
["bitfinex","ETHUSD",1742070296402,5.13024,1949.3,1948.9,0.8046]
["bitfinex","ETHUSD",1742070296605,5.13024,1949.3,1948.9,5.93559]
["bitfinex","ETHUSD",1742070296778,5.13031,1949.2,1949.0,0.06954511]
["bitfinex","ETHUSD",1742070298491,5.13057,1949.1,1949.0,0.06954511]
["bitfinex","ETHUSD",1742070298878,5.13057,1949.1,1948.8,15.17135]
["bitfinex","ETHUSD",1742070299079,5.13057,1949.1,1949.0,0.06883948]
["bitfinex","ETHUSD",1742070299281,5.13057,1949.1,1948.9,0.06895326]
["bitfinex","ETHUSD",1742070299477,5.13057,1949.1,1949.0,0.06885017]
["bitfinex","ETHUSD",1742070299811,5.91191,1949.2,1948.8,15.17135]
["bitfinex","ETHUSD",1742070299988,5.91191,1949.2,1949.0,0.06885017]
["bitfinex","ETHUSD",1742070300188,5.91191,1949.2,1948.8,15.17135]
["bitfinex","ETHUSD",1742070300383,5.91191,1949.2,1948.9,0.06896395]
["bitfinex","ETHUSD",1742070300585,0.7816,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1742070300791,5.12986,1949.4,1949.0,6.00422017]
["bitfinex","ETHUSD",1742070300996,8.91112,1949.5,1949.0,16.09540804]
["bitfinex","ETHUSD",1742070301193,3.7816,1949.5,1949.1,5.13036]
["bitfinex","ETHUSD",1742070301400,5.12926,1949.6,1949.2,0.06865472]
["bitfinex","ETHUSD",1742070301401,10.25874,1949.6,1949.2,0.06865472]
["bitfinex","ETHUSD",1742070301697,7.47917702,1949.6,1949.2,5.19892472]
["bitfinex","ETHUSD",1742070301883,12.60862702,1949.6,1949.2,5.19892472]
["bitfinex","ETHUSD",1742070302214,5.12954,1949.5,1949.2,0.06865472]
["bitfinex","ETHUSD",1742070302522,5.12991,1949.4,1949.2,0.06865472]
["bitfinex","ETHUSD",1742070302726,5.1299,1949.4,1949.2,0.06865472]
["bitfinex","ETHUSD",1742070302926,5.1299,1949.4,1949.0,15.97542]
["bitfinex","ETHUSD",1742070303077,5.1299,1949.4,1949.3,0.06839133]
["bitfinex","ETHUSD",1742070303278,5.1299,1949.4,1949.0,15.97542]
["bitfinex","ETHUSD",1742070303597,5.1299,1949.4,1949.0,21.10604]
["bitfinex","ETHUSD",1742070303800,5.1299,1949.4,1949.1,0.06861883]
["bitfinex","ETHUSD",1742070304408,10.25991,1949.4,1949.1,0.06861883]
["bitfinex","ETHUSD",1742070304613,5.9115,1949.4,1949.1,0.06861883]
["bitfinex","ETHUSD",1742070306590,5.1303,1949.2,1949.1,0.06861883]
["bitfinex","ETHUSD",1742070309886,5.9311,1949.2,1949.1,0.06861883]
["bitfinex","ETHUSD",1742070310490,5.13107,1949.0,1948.6,5.9493]
["bitfinex","ETHUSD",1742070310688,5.13107,1949.0,1948.6,15.9893]
["bitfinex","ETHUSD",1742070310889,10.26214,1949.0,1948.6,15.9893]
["bitfinex","ETHUSD",1742070311120,10.26214,1949.0,1948.6,17.58823]
["bitfinex","ETHUSD",1742070311319,5.13107,1949.0,1948.6,17.58823]
["bitfinex","ETHUSD",1742070312619,10.26214,1949.0,1948.6,17.58823]
["bitfinex","ETHUSD",1742070315186,10.26214,1949.0,1948.1,21.3751451]
["bitfinex","ETHUSD",1742070315187,0.7888,1948.6,1948.1,10.04]
["bitfinex","ETHUSD",1742070315394,5.13241,1948.4,1948.1,10.8717]
["bitfinex","ETHUSD",1742070315594,5.92082,1948.6,1948.1,5.96465]
["bitfinex","ETHUSD",1742070315835,3.0,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742070316314,8.13176,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1742070316712,8.13176,1948.7,1948.3,5.13255]
["bitfinex","ETHUSD",1742070317426,13.26358,1948.7,1948.3,5.13255]
["bitfinex","ETHUSD",1742070319128,13.26358,1948.7,1948.3,15.17255]
["bitfinex","ETHUSD",1742070319333,13.26358,1948.7,1948.3,17.2627435]
["bitfinex","ETHUSD",1742070319697,13.26358,1948.7,1948.4,0.06472083]
["bitfinex","ETHUSD",1742070319698,5.13215,1948.5,1948.4,0.06472083]
["bitfinex","ETHUSD",1742070319893,5.13257,1948.4,1948.0,15.17345]
["bitfinex","ETHUSD",1742070320125,13.2652,1948.4,1948.0,10.04]
["bitfinex","ETHUSD",1742070320339,8.13257,1948.4,1948.1,0.0658215]
["bitfinex","ETHUSD",1742070320501,4.00699821,1948.5,1948.2,0.8317]
["bitfinex","ETHUSD",1742070320502,3.0,1948.5,1948.2,0.8317]
["bitfinex","ETHUSD",1742070320838,3.0,1948.5,1948.3,0.06573282]
["bitfinex","ETHUSD",1742070321032,5.1322,1948.5,1948.3,0.06573282]
["bitfinex","ETHUSD",1742070321626,5.13203,1948.6,1948.3,0.06573282]
["bitfinex","ETHUSD",1742070322600,3.0,1948.7,1948.3,0.67389546]
["bitfinex","ETHUSD",1742070322799,5.13141,1948.8,1948.4,5.90901]
["bitfinex","ETHUSD",1742070323023,7.82199821,1948.5,1948.4,10.04]
["bitfinex","ETHUSD",1742070324129,12.95414821,1948.5,1948.4,10.04]
["bitfinex","ETHUSD",1742070324425,8.94715,1948.5,1948.4,10.04]
["bitfinex","ETHUSD",1742070327934,8.13243,1948.4,1948.1,10.09132515]
["bitfinex","ETHUSD",1742070329218,8.13243,1948.4,1948.1,10.04]
["bitfinex","ETHUSD",1742070329622,5.13269,1948.3,1948.1,10.04]
["bitfinex","ETHUSD",1742070329818,5.94794,1948.2,1948.1,10.04]
["bitfinex","ETHUSD",1742070330021,8.13337,1948.1,1947.8,10.04]
["bitfinex","ETHUSD",1742070330335,5.1335,1948.0,1947.8,10.04]
["bitfinex","ETHUSD",1742070330541,5.1335,1948.0,1947.9,0.05854674]
["bitfinex","ETHUSD",1742070330907,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070331138,5.1335,1948.0,1947.9,0.05854674]
["bitfinex","ETHUSD",1742070331739,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070331938,5.1335,1948.0,1947.9,0.05854674]
["bitfinex","ETHUSD",1742070332112,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070332113,5.1335,1948.0,1947.8,0.05866065]
["bitfinex","ETHUSD",1742070332443,5.1335,1948.0,1947.9,0.05854674]
["bitfinex","ETHUSD",1742070332934,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070333137,5.1335,1948.0,1947.9,0.05919934]
["bitfinex","ETHUSD",1742070333336,5.1335,1948.0,1947.8,0.05931325]
["bitfinex","ETHUSD",1742070333541,5.1335,1948.0,1947.9,0.05919934]
["bitfinex","ETHUSD",1742070333843,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070334019,5.1335,1948.0,1947.9,0.05919934]
["bitfinex","ETHUSD",1742070334213,5.1335,1948.0,1947.7,10.085]
["bitfinex","ETHUSD",1742070334414,5.1335,1948.0,1947.8,0.05931325]
["bitfinex","ETHUSD",1742070334610,4.00699821,1948.7,1947.9,10.8167]
["bitfinex","ETHUSD",1742070334820,5.1315,1948.8,1948.4,5.90911]
["bitfinex","ETHUSD",1742070335034,10.26307,1948.8,1948.5,0.05851614]
["bitfinex","ETHUSD",1742070335211,5.1315,1948.8,1948.5,0.05851614]
["bitfinex","ETHUSD",1742070336028,10.26307,1948.8,1948.5,0.05851614]
["bitfinex","ETHUSD",1742070336542,5.13162,1948.7,1948.5,0.05851614]
["bitfinex","ETHUSD",1742070336935,5.13188,1948.6,1948.5,0.05851614]
["bitfinex","ETHUSD",1742070340047,5.13188,1948.6,1948.3,10.04]
["bitfinex","ETHUSD",1742070340233,5.13188,1948.6,1948.5,0.05848404]
["bitfinex","ETHUSD",1742070340436,5.13188,1948.6,1948.4,0.05859788]
["bitfinex","ETHUSD",1742070340619,5.13188,1948.6,1948.5,0.05848404]
["bitfinex","ETHUSD",1742070340818,5.13188,1948.6,1948.3,10.04]
["bitfinex","ETHUSD",1742070341117,5.13188,1948.6,1948.4,0.05859788]
["bitfinex","ETHUSD",1742070343840,5.1317,1948.7,1948.4,0.05859788]
["bitfinex","ETHUSD",1742070344946,5.88723,1949.2,1948.8,5.89432]
["bitfinex","ETHUSD",1742070345124,4.59814821,1949.4,1948.9,10.26197]
["bitfinex","ETHUSD",1742070345125,5.13006,1949.3,1948.9,10.26197]
["bitfinex","ETHUSD",1742070345324,5.12953,1949.5,1949.1,0.763]
["bitfinex","ETHUSD",1742070345529,5.12904,1949.7,1949.2,15.17005]
["bitfinex","ETHUSD",1742070345725,6.63120782,1949.7,1949.3,5.13001]
["bitfinex","ETHUSD",1742070346154,6.63120782,1949.7,1949.4,0.05647587]
["bitfinex","ETHUSD",1742070347349,15.02146821,1949.8,1949.4,0.05647587]
["bitfinex","ETHUSD",1742070347664,3.0,1949.7,1949.4,5.18622587]
["bitfinex","ETHUSD",1742070347948,5.12927,1949.6,1949.4,0.05647587]
["bitfinex","ETHUSD",1742070351256,5.12927,1949.6,1949.4,10.09647587]
["bitfinex","ETHUSD",1742070352647,10.25873,1949.6,1949.4,10.09647587]
["bitfinex","ETHUSD",1742070352849,11.284603,1949.6,1949.4,10.09647587]
["bitfinex","ETHUSD",1742070353452,8.90232,1949.5,1949.4,0.05647587]
["bitfinex","ETHUSD",1742070353960,5.13011,1949.3,1948.9,15.94568]
["bitfinex","ETHUSD",1742070359769,5.90238,1949.5,1949.1,5.13047]
["bitfinex","ETHUSD",1742070360270,1.025873,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742070360466,0.7728,1949.9,1949.4,10.09129672]
["bitfinex","ETHUSD",1742070360766,0.7728,1949.9,1949.4,5.12978]
["bitfinex","ETHUSD",1742070360767,5.90127,1949.9,1949.4,5.12978]
["bitfinex","ETHUSD",1742070361061,9.13583821,1949.8,1949.3,15.17]
["bitfinex","ETHUSD",1742070361268,5.129,1949.7,1949.3,15.17]
["bitfinex","ETHUSD",1742070362149,10.25819,1949.7,1949.3,10.04]
["bitfinex","ETHUSD",1742070362348,11.68470882,1949.7,1949.3,10.04]
["bitfinex","ETHUSD",1742070363447,5.12926,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742070364041,6.55551882,1949.7,1949.3,15.17001]
["bitfinex","ETHUSD",1742070364240,6.55551882,1949.7,1949.3,15.16987]
["bitfinex","ETHUSD",1742070364663,6.55551882,1949.7,1949.4,0.05933491]
["bitfinex","ETHUSD",1742070365235,0.65555188,1949.6,1949.4,0.05933491]
["bitfinex","ETHUSD",1742070365971,9.13583821,1949.8,1949.4,5.18906491]
["bitfinex","ETHUSD",1742070366872,4.00699821,1949.8,1949.5,5.90421]
["bitfinex","ETHUSD",1742070367254,4.00699821,1949.8,1949.6,0.05908998]
["bitfinex","ETHUSD",1742070367644,9.13584821,1949.8,1949.4,5.12973]
["bitfinex","ETHUSD",1742070367844,14.26469821,1949.8,1949.5,0.05921244]
["bitfinex","ETHUSD",1742070368043,10.63959803,1949.8,1949.5,0.05921244]
["bitfinex","ETHUSD",1742070370463,1.50374982,1949.8,1949.5,5.18846244]
["bitfinex","ETHUSD",1742070370778,4.00699821,1950.0,1949.6,5.94116]
["bitfinex","ETHUSD",1742070371279,4.00699821,1950.0,1949.7,5.18786754]
["bitfinex","ETHUSD",1742070373176,5.12721,1950.4,1949.9,5.94043]
["bitfinex","ETHUSD",1742070373177,4.77379821,1950.3,1949.9,5.94043]
["bitfinex","ETHUSD",1742070373343,4.77379821,1950.3,1950.0,5.12816]
["bitfinex","ETHUSD",1742070373547,4.77379821,1950.3,1950.0,5.18676028]
["bitfinex","ETHUSD",1742070373944,4.00699821,1950.3,1950.0,5.18676028]
["bitfinex","ETHUSD",1742070374164,4.00699821,1950.3,1950.0,10.31479028]
["bitfinex","ETHUSD",1742070374359,4.00699821,1950.3,1950.0,5.18663028]
["bitfinex","ETHUSD",1742070375860,5.3830119,1950.8,1950.0,5.18663028]
["bitfinex","ETHUSD",1742070375861,15.02620821,1950.8,1950.3,5.12717]
["bitfinex","ETHUSD",1742070376182,4.00699821,1950.6,1950.4,0.06752037]
["bitfinex","ETHUSD",1742070376544,4.00699821,1950.6,1950.3,20.29447]
["bitfinex","ETHUSD",1742070376852,4.00699821,1950.6,1950.4,0.06693584]
["bitfinex","ETHUSD",1742070377054,4.00699821,1950.6,1950.3,15.16717]
["bitfinex","ETHUSD",1742070377247,4.00699821,1950.7,1950.5,5.12679]
["bitfinex","ETHUSD",1742070377474,4.00699821,1950.7,1950.6,0.06664668]
["bitfinex","ETHUSD",1742070378244,4.00699821,1950.7,1950.4,5.12692]
["bitfinex","ETHUSD",1742070378451,4.00699821,1950.7,1950.5,0.06679126]
["bitfinex","ETHUSD",1742070379583,9.13342821,1950.7,1950.5,0.06679126]
["bitfinex","ETHUSD",1742070379887,9.13342821,1950.7,1950.3,16.54098887]
["bitfinex","ETHUSD",1742070380288,9.13342821,1950.7,1950.4,0.06693584]
["bitfinex","ETHUSD",1742070380455,5.12689,1950.5,1950.4,0.06693584]
["bitfinex","ETHUSD",1742070380656,5.12689,1950.5,1950.2,0.8121]
["bitfinex","ETHUSD",1742070380885,5.12689,1950.5,1950.3,0.06708044]
["bitfinex","ETHUSD",1742070381099,0.7668,1950.4,1950.3,0.06708044]
["bitfinex","ETHUSD",1742070381394,5.12746,1950.3,1949.9,10.04]
["bitfinex","ETHUSD",1742070381551,8.89399,1950.4,1950.0,5.12819]
["bitfinex","ETHUSD",1742070381751,5.12743,1950.3,1949.9,5.12846]
["bitfinex","ETHUSD",1742070382686,3.7668,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742070382875,3.0,1950.4,1950.2,0.8311]
["bitfinex","ETHUSD",1742070383080,3.0,1950.4,1950.1,5.12787]
["bitfinex","ETHUSD",1742070384059,3.0,1950.4,1950.1,5.17898411]
["bitfinex","ETHUSD",1742070384259,3.0,1950.4,1950.2,5.12755]
["bitfinex","ETHUSD",1742070384466,3.0,1950.4,1950.1,5.72871841]
["bitfinex","ETHUSD",1742070385458,3.0,1950.4,1950.1,5.12771]
["bitfinex","ETHUSD",1742070386563,3.0,1950.4,1950.1,15.16771]
["bitfinex","ETHUSD",1742070388893,8.12715,1950.4,1950.1,15.16771]
["bitfinex","ETHUSD",1742070390298,3.0,1950.4,1950.1,15.16771]
["bitfinex","ETHUSD",1742070390797,8.12734,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742070391094,8.940074,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742070391261,5.94579,1950.3,1950.1,10.04]
["bitfinex","ETHUSD",1742070392389,5.94579,1950.3,1949.9,15.16839]
["bitfinex","ETHUSD",1742070392767,5.1278,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742070393001,5.12808,1950.1,1949.9,10.04]
["bitfinex","ETHUSD",1742070393296,5.12849,1949.9,1949.5,15.16943]
["bitfinex","ETHUSD",1742070393485,5.12849,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742070394802,5.12849,1949.9,1949.7,0.0788843]
["bitfinex","ETHUSD",1742070397102,3.0,1949.9,1949.7,0.0788843]
["bitfinex","ETHUSD",1742070397867,8.12859,1949.9,1949.7,0.0788843]
["bitfinex","ETHUSD",1742070398071,5.12873,1949.8,1949.5,5.12934]
["bitfinex","ETHUSD",1742070398376,5.12873,1949.8,1949.6,0.07906117]
["bitfinex","ETHUSD",1742070398804,8.12853,1949.9,1949.6,0.07906117]
["bitfinex","ETHUSD",1742070400396,3.0,1949.9,1949.6,10.33731117]
["bitfinex","ETHUSD",1742070400598,3.0,1950.0,1949.7,5.93722]
["bitfinex","ETHUSD",1742070400899,3.0,1950.0,1949.8,5.20721746]
["bitfinex","ETHUSD",1742070402304,11.04165,1950.4,1950.0,5.12811]
["bitfinex","ETHUSD",1742070402540,11.04165,1950.4,1949.9,15.16846]
["bitfinex","ETHUSD",1742070402541,8.12769,1950.2,1949.9,15.16846]
["bitfinex","ETHUSD",1742070402676,8.12769,1950.2,1950.1,0.07844255]
["bitfinex","ETHUSD",1742070402876,8.12769,1950.2,1949.9,15.16846]
["bitfinex","ETHUSD",1742070403097,8.12769,1950.2,1950.0,0.07861934]
["bitfinex","ETHUSD",1742070404277,3.0,1950.2,1950.0,0.07861934]
["bitfinex","ETHUSD",1742070407280,8.1278,1950.2,1950.0,0.07861934]
["bitfinex","ETHUSD",1742070408888,5.91386,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742070409109,5.12689,1950.5,1950.3,0.07797283]
["bitfinex","ETHUSD",1742070409410,9.92085821,1950.6,1950.3,0.07797283]
["bitfinex","ETHUSD",1742070409612,9.92085821,1950.6,1950.2,5.12762]
["bitfinex","ETHUSD",1742070409915,8.12689,1950.5,1950.3,0.07797283]
["bitfinex","ETHUSD",1742070410414,8.12689,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742070410593,3.0,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070410793,3.0,1950.5,1950.3,0.07797283]
["bitfinex","ETHUSD",1742070410993,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070411312,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070411509,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070411720,10.0795074,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070411909,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070412209,13.25399,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070412412,13.25399,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070412589,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070412793,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070412982,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070412983,9.93165382,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070413178,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070413383,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070413583,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070413796,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070413980,8.12689,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070414181,8.12689,1950.5,1950.1,5.93615]
["bitfinex","ETHUSD",1742070414182,4.80476382,1950.5,1950.0,5.1282]
["bitfinex","ETHUSD",1742070414385,5.93429,1950.5,1950.4,0.07779609]
["bitfinex","ETHUSD",1742070414596,5.12757,1950.3,1949.9,5.90455]
["bitfinex","ETHUSD",1742070414784,5.12757,1950.3,1949.9,15.94455]
["bitfinex","ETHUSD",1742070414985,10.25521,1950.3,1950.0,0.07850314]
["bitfinex","ETHUSD",1742070416117,5.93522,1950.2,1950.0,0.07850314]
["bitfinex","ETHUSD",1742070416333,9.528862,1950.1,1950.0,0.07850314]
["bitfinex","ETHUSD",1742070416614,5.93619,1949.8,1949.5,10.04]
["bitfinex","ETHUSD",1742070416931,11.06504,1949.8,1949.5,0.1121213]
["bitfinex","ETHUSD",1742070419695,5.12925,1949.6,1949.5,0.1121213]
["bitfinex","ETHUSD",1742070420095,5.12905,1949.7,1949.5,0.1121213]
["bitfinex","ETHUSD",1742070420523,10.25825,1949.7,1949.5,0.1121213]
["bitfinex","ETHUSD",1742070420719,5.12925,1949.6,1949.5,0.1121213]
["bitfinex","ETHUSD",1742070421326,10.25872,1949.6,1949.5,0.09610397]
["bitfinex","ETHUSD",1742070421728,10.25872,1949.6,1949.2,15.17004]
["bitfinex","ETHUSD",1742070422023,8.12906,1949.7,1949.5,0.08500591]
["bitfinex","ETHUSD",1742070422226,3.0,1949.7,1949.4,5.12973]
["bitfinex","ETHUSD",1742070422406,3.0,1949.7,1949.6,0.08480692]
["bitfinex","ETHUSD",1742070422607,3.0,1949.7,1949.5,0.08500591]
["bitfinex","ETHUSD",1742070422924,5.6754,1950.0,1949.6,0.08480692]
["bitfinex","ETHUSD",1742070423113,5.12899,1949.7,1949.6,0.08480692]
["bitfinex","ETHUSD",1742070423313,14.0656,1949.7,1949.3,5.12997]
["bitfinex","ETHUSD",1742070423493,15.47216,1949.7,1949.4,0.08520492]
["bitfinex","ETHUSD",1742070423896,5.12926,1949.6,1949.4,0.08520492]
["bitfinex","ETHUSD",1742070424136,10.34295,1949.7,1949.4,0.08520492]
["bitfinex","ETHUSD",1742070424497,5.12926,1949.6,1949.4,0.08520492]
["bitfinex","ETHUSD",1742070424699,5.12926,1949.6,1949.2,15.94634]
["bitfinex","ETHUSD",1742070424897,5.12926,1949.6,1949.3,0.08540395]
["bitfinex","ETHUSD",1742070430334,6.676481,1949.6,1949.3,0.08540395]
["bitfinex","ETHUSD",1742070430704,5.12959,1949.5,1949.3,0.08540395]
["bitfinex","ETHUSD",1742070430899,0.7628,1949.4,1949.0,15.17082]
["bitfinex","ETHUSD",1742070431132,5.89267,1949.4,1949.1,0.08580208]
["bitfinex","ETHUSD",1742070434739,6.419221,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742070434902,4.40656,1949.7,1949.4,5.12968]
["bitfinex","ETHUSD",1742070435106,3.0,1949.7,1949.5,0.0852301]
["bitfinex","ETHUSD",1742070435303,9.99849,1949.9,1949.5,5.2147201]
["bitfinex","ETHUSD",1742070435509,6.10983178,1950.1,1949.6,0.8222]
["bitfinex","ETHUSD",1742070435510,0.593522,1950.1,1949.6,0.8222]
["bitfinex","ETHUSD",1742070435707,5.12837,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070435938,3.0,1949.9,1949.7,5.21380214]
["bitfinex","ETHUSD",1742070436131,3.0,1949.9,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070436518,5.12821,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070437337,3.0,1950.0,1949.7,5.21378214]
["bitfinex","ETHUSD",1742070437514,3.0,1950.0,1949.7,5.21370214]
["bitfinex","ETHUSD",1742070441239,8.12824,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070444168,9.5132272,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070444342,3.0,1950.0,1949.7,5.21371214]
["bitfinex","ETHUSD",1742070445724,3.0,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070445931,13.25681,1950.0,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070446330,5.92488,1949.9,1949.7,0.08483214]
["bitfinex","ETHUSD",1742070446647,3.0,1950.0,1949.7,5.21380214]
["bitfinex","ETHUSD",1742070446820,3.0,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1742070447020,3.0,1950.0,1949.8,0.09614729]
["bitfinex","ETHUSD",1742070453153,8.51494023,1950.2,1949.8,5.22486729]
["bitfinex","ETHUSD",1742070453337,5.31848825,1950.2,1949.8,5.22471729]
["bitfinex","ETHUSD",1742070453536,4.00699821,1950.4,1949.8,0.09614729]
["bitfinex","ETHUSD",1742070453730,5.12633,1950.8,1949.8,0.09614729]
["bitfinex","ETHUSD",1742070453731,5.92339,1950.5,1950.1,5.12791]
["bitfinex","ETHUSD",1742070454063,5.92339,1950.5,1950.1,10.25573]
["bitfinex","ETHUSD",1742070454064,3.0,1950.4,1950.1,10.25573]
["bitfinex","ETHUSD",1742070454232,1.1801028,1950.5,1950.2,5.12753]
["bitfinex","ETHUSD",1742070454547,0.3837028,1950.5,1950.3,5.91899]
["bitfinex","ETHUSD",1742070454724,5.5106728,1950.5,1950.1,5.91947]
["bitfinex","ETHUSD",1742070454925,11.7185301,1950.5,1950.1,5.91947]
["bitfinex","ETHUSD",1742070455129,7.3877701,1950.5,1950.1,5.91947]
["bitfinex","ETHUSD",1742070455553,12.5148501,1950.5,1950.1,5.91947]
["bitfinex","ETHUSD",1742070455848,7.3877701,1950.5,1950.1,5.91947]
["bitfinex","ETHUSD",1742070457457,7.3877701,1950.5,1950.1,0.7918]
["bitfinex","ETHUSD",1742070457655,5.12716,1950.4,1950.1,0.7918]
["bitfinex","ETHUSD",1742070458353,7.3877701,1950.5,1950.1,5.91973]
["bitfinex","ETHUSD",1742070459184,5.12716,1950.4,1950.1,0.7918]
["bitfinex","ETHUSD",1742070460225,5.12716,1950.4,1950.1,5.91973]
["bitfinex","ETHUSD",1742070460439,12.5148801,1950.5,1950.1,5.91973]
["bitfinex","ETHUSD",1742070461254,10.25451,1950.4,1950.1,0.7918]
["bitfinex","ETHUSD",1742070461456,11.50604401,1950.4,1950.1,0.7918]
["bitfinex","ETHUSD",1742070461625,5.12742,1950.3,1950.0,5.12802]
["bitfinex","ETHUSD",1742070462253,5.12779,1950.2,1949.9,10.8049]
["bitfinex","ETHUSD",1742070462455,5.12812,1950.1,1949.9,10.04]
["bitfinex","ETHUSD",1742070462657,5.12812,1950.1,1949.7,5.89374]
["bitfinex","ETHUSD",1742070462952,5.12812,1950.1,1949.7,11.02262]
["bitfinex","ETHUSD",1742070464257,5.12812,1950.1,1949.8,5.12865]
["bitfinex","ETHUSD",1742070464656,9.95683821,1950.2,1949.8,5.12865]
["bitfinex","ETHUSD",1742070464862,11.46526503,1950.2,1949.8,5.12865]
["bitfinex","ETHUSD",1742070465534,7.45826682,1950.2,1949.8,5.12865]
["bitfinex","ETHUSD",1742070472480,12.58612682,1950.2,1949.8,5.12865]
["bitfinex","ETHUSD",1742070472681,5.12794,1950.1,1949.8,5.12865]
["bitfinex","ETHUSD",1742070473180,5.12794,1950.1,1949.7,5.89374]
["bitfinex","ETHUSD",1742070473674,5.12794,1950.1,1949.7,0.13441662]
["bitfinex","ETHUSD",1742070473675,5.12836,1950.0,1949.7,0.13441662]
["bitfinex","ETHUSD",1742070473849,10.25678,1950.0,1949.7,0.13441662]
["bitfinex","ETHUSD",1742070474049,5.12864,1949.9,1949.7,0.13441662]
["bitfinex","ETHUSD",1742070474447,5.12864,1949.9,1949.5,15.93537]
["bitfinex","ETHUSD",1742070474772,5.12864,1949.9,1949.6,0.11227915]
["bitfinex","ETHUSD",1742070476276,6.15434,1949.9,1949.6,0.11227915]
["bitfinex","ETHUSD",1742070476495,5.95606,1949.8,1949.6,0.11227915]
["bitfinex","ETHUSD",1742070476689,5.12899,1949.7,1949.6,0.11227915]
["bitfinex","ETHUSD",1742070476995,5.12899,1949.7,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070477367,5.12899,1949.7,1949.3,5.89614]
["bitfinex","ETHUSD",1742070477582,5.12899,1949.7,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070477757,6.63819482,1949.7,1949.3,11.02602]
["bitfinex","ETHUSD",1742070478093,5.12899,1949.7,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070478296,5.12899,1949.7,1949.3,11.02602]
["bitfinex","ETHUSD",1742070478451,5.12899,1949.7,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070478651,5.12899,1949.7,1949.3,11.02602]
["bitfinex","ETHUSD",1742070478875,5.12899,1949.7,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070479211,6.15418,1949.9,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070479354,6.15418,1949.9,1949.5,5.12932]
["bitfinex","ETHUSD",1742070479555,6.15418,1949.9,1949.7,0.08401039]
["bitfinex","ETHUSD",1742070479764,6.15418,1949.9,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070480058,6.15418,1949.9,1949.7,0.08401039]
["bitfinex","ETHUSD",1742070480496,6.15418,1949.9,1949.5,5.12932]
["bitfinex","ETHUSD",1742070480693,6.15418,1949.9,1949.7,0.08401039]
["bitfinex","ETHUSD",1742070480857,6.15418,1949.9,1949.6,0.08420936]
["bitfinex","ETHUSD",1742070481056,6.15418,1949.9,1949.7,0.08401039]
["bitfinex","ETHUSD",1742070481472,6.15418,1949.9,1949.5,5.12932]
["bitfinex","ETHUSD",1742070481690,6.15418,1949.9,1949.7,0.08401039]
["bitfinex","ETHUSD",1742070482225,6.15418,1949.9,1949.5,5.12932]
["bitfinex","ETHUSD",1742070482422,9.15418,1949.9,1949.8,0.08429694]
["bitfinex","ETHUSD",1742070482590,8.12848,1949.9,1949.5,10.25869]
["bitfinex","ETHUSD",1742070482789,8.12848,1949.9,1949.8,0.08429694]
["bitfinex","ETHUSD",1742070483027,8.12848,1949.9,1949.5,10.25869]
["bitfinex","ETHUSD",1742070483319,8.12848,1949.9,1949.5,5.12932]
["bitfinex","ETHUSD",1742070483532,8.12848,1949.9,1949.6,0.08469486]
["bitfinex","ETHUSD",1742070483882,9.67856767,1949.9,1949.6,0.08469486]
["bitfinex","ETHUSD",1742070484398,14.80722767,1949.9,1949.6,0.08469486]
["bitfinex","ETHUSD",1742070485121,9.67856767,1949.9,1949.6,0.08469486]
["bitfinex","ETHUSD",1742070485298,14.80716767,1949.9,1949.6,0.08469486]
["bitfinex","ETHUSD",1742070485623,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742070486131,3.0,1950.1,1949.8,5.21302694]
["bitfinex","ETHUSD",1742070486915,5.95489,1950.2,1949.8,5.21283694]
["bitfinex","ETHUSD",1742070487121,8.12745,1950.3,1949.9,5.12829]
["bitfinex","ETHUSD",1742070487424,8.12745,1950.3,1950.0,0.0838991]
["bitfinex","ETHUSD",1742070487586,10.54130522,1950.3,1950.0,0.0838991]
["bitfinex","ETHUSD",1742070489118,5.41385522,1950.3,1950.0,0.0838991]
["bitfinex","ETHUSD",1742070489365,9.91803821,1950.6,1950.1,5.12775]
["bitfinex","ETHUSD",1742070489661,3.0,1950.5,1950.2,5.91858]
["bitfinex","ETHUSD",1742070490130,3.0,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742070490131,8.12697,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742070493467,8.12697,1950.5,1950.1,10.2555]
["bitfinex","ETHUSD",1742070494472,8.12697,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742070495074,8.12697,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1742070495271,3.0,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1742070495476,3.0,1950.5,1950.3,5.9534]
["bitfinex","ETHUSD",1742070498861,3.0,1950.6,1950.3,5.9534]
["bitfinex","ETHUSD",1742070500350,8.12663,1950.6,1950.3,5.9534]
["bitfinex","ETHUSD",1742070500660,9.49115344,1950.6,1950.2,5.95372]
["bitfinex","ETHUSD",1742070503883,9.49115344,1950.6,1950.2,11.08126]
["bitfinex","ETHUSD",1742070504385,9.49115344,1950.6,1950.2,11.0812]
["bitfinex","ETHUSD",1742070505382,9.49115344,1950.6,1950.2,5.95364]
["bitfinex","ETHUSD",1742070505685,9.49115344,1950.6,1950.2,11.08122]
["bitfinex","ETHUSD",1742070505885,9.49115344,1950.6,1950.2,11.0812]
["bitfinex","ETHUSD",1742070506085,9.49115344,1950.6,1950.2,5.95364]
["bitfinex","ETHUSD",1742070510292,14.61799344,1950.6,1950.2,5.12754]
["bitfinex","ETHUSD",1742070510497,2.25699934,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1742070511377,2.25699934,1950.5,1950.2,5.1275]
["bitfinex","ETHUSD",1742070511574,5.12783,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742070511781,5.12859,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742070511980,0.7952,1949.8,1949.5,5.1295]
["bitfinex","ETHUSD",1742070512569,0.7952,1949.8,1949.4,5.88368]
["bitfinex","ETHUSD",1742070512807,5.12913,1949.7,1949.4,0.11201331]
["bitfinex","ETHUSD",1742070513382,10.25835,1949.7,1949.4,0.11201331]
["bitfinex","ETHUSD",1742070513773,5.12929,1949.6,1949.4,0.11201331]
["bitfinex","ETHUSD",1742070513973,5.12929,1949.6,1949.2,5.13024]
["bitfinex","ETHUSD",1742070514189,5.12978,1949.4,1949.3,0.11227869]
["bitfinex","ETHUSD",1742070514392,5.12978,1949.4,1949.3,0.08420902]
["bitfinex","ETHUSD",1742070514393,5.725998,1949.4,1949.3,0.08420902]
["bitfinex","ETHUSD",1742070514812,5.725998,1949.4,1949.0,5.13077]
["bitfinex","ETHUSD",1742070514973,0.596218,1949.4,1949.3,0.08420902]
["bitfinex","ETHUSD",1742070515173,15.93677,1949.5,1949.1,5.13053]
["bitfinex","ETHUSD",1742070515504,15.93676,1949.5,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070515896,10.80707,1949.5,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070516204,0.8324,1949.5,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070516574,0.8324,1949.5,1949.2,5.21454807]
["bitfinex","ETHUSD",1742070517609,5.96197,1949.5,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070517786,2.425828,1949.5,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070517985,5.13004,1949.3,1949.2,0.08440807]
["bitfinex","ETHUSD",1742070518185,5.13004,1949.3,1948.8,22.84565]
["bitfinex","ETHUSD",1742070518186,5.90444,1949.3,1948.8,22.84565]
["bitfinex","ETHUSD",1742070518397,5.13032,1949.2,1948.9,0.08659253]
["bitfinex","ETHUSD",1742070518788,5.13032,1949.2,1948.8,32.88552]
["bitfinex","ETHUSD",1742070519017,5.90444,1949.3,1948.9,5.21766253]
["bitfinex","ETHUSD",1742070520312,0.7744,1949.3,1949.0,5.13077]
["bitfinex","ETHUSD",1742070520504,10.74916,1949.5,1949.1,10.26104]
["bitfinex","ETHUSD",1742070520704,5.6194,1949.5,1949.1,10.34717433]
["bitfinex","ETHUSD",1742070521009,10.74892,1949.5,1949.1,5.21665433]
["bitfinex","ETHUSD",1742070521211,0.7744,1949.5,1949.1,5.21661433]
["bitfinex","ETHUSD",1742070521505,0.7744,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742070521709,5.12926,1949.6,1949.2,10.26034]
["bitfinex","ETHUSD",1742070521908,5.12926,1949.6,1949.3,0.0857962]
["bitfinex","ETHUSD",1742070525113,5.12954,1949.5,1949.3,0.0857962]
["bitfinex","ETHUSD",1742070525486,5.12954,1949.5,1949.1,5.94692]
["bitfinex","ETHUSD",1742070526007,5.12954,1949.5,1949.2,0.08599526]
["bitfinex","ETHUSD",1742070526390,5.12926,1949.6,1949.3,5.12998]
["bitfinex","ETHUSD",1742070526590,5.12926,1949.6,1949.4,0.08559717]
["bitfinex","ETHUSD",1742070526802,1.075266,1949.6,1949.4,0.08559717]
["bitfinex","ETHUSD",1742070526990,10.75241,1949.7,1949.4,0.08559717]
["bitfinex","ETHUSD",1742070527194,3.7744,1949.7,1949.4,5.21526717]
["bitfinex","ETHUSD",1742070527517,3.0,1949.7,1949.4,5.21526717]
["bitfinex","ETHUSD",1742070528218,10.74734,1950.1,1949.7,5.12882]
["bitfinex","ETHUSD",1742070528398,16.950214,1950.1,1949.7,5.12882]
["bitfinex","ETHUSD",1742070528600,3.0,1950.0,1949.8,0.08480125]
["bitfinex","ETHUSD",1742070529901,8.12828,1950.0,1949.8,0.08480125]
["bitfinex","ETHUSD",1742070530101,13.25673,1950.0,1949.8,0.08480125]
["bitfinex","ETHUSD",1742070530312,13.25673,1950.0,1949.6,5.12921]
["bitfinex","ETHUSD",1742070530621,13.25673,1950.0,1949.5,15.16951]
["bitfinex","ETHUSD",1742070530622,13.25673,1950.0,1949.5,20.29885]
["bitfinex","ETHUSD",1742070530917,13.25673,1950.0,1949.7,0.0850002]
["bitfinex","ETHUSD",1742070531087,15.65251622,1950.0,1949.6,0.08519917]
["bitfinex","ETHUSD",1742070531291,15.65251622,1950.0,1949.8,0.08480125]
["bitfinex","ETHUSD",1742070531523,15.65251622,1950.0,1949.7,0.0850002]
["bitfinex","ETHUSD",1742070531724,10.52406622,1950.0,1949.9,0.08460232]
["bitfinex","ETHUSD",1742070531901,10.52406622,1950.0,1949.5,20.29885]
["bitfinex","ETHUSD",1742070531902,10.52406622,1950.0,1949.8,0.08480125]
["bitfinex","ETHUSD",1742070532224,10.52406622,1950.0,1949.9,0.08460232]
["bitfinex","ETHUSD",1742070532623,10.52406622,1950.0,1949.6,5.12924]
["bitfinex","ETHUSD",1742070532923,10.52406622,1950.0,1949.9,0.08460232]
["bitfinex","ETHUSD",1742070533124,10.52406622,1950.0,1949.6,5.12924]
["bitfinex","ETHUSD",1742070533622,10.52406622,1950.0,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070535242,0.8227,1949.9,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070535520,5.12873,1949.8,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070535720,5.95123,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742070535923,5.95123,1949.9,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070536332,10.52411622,1950.0,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070536694,15.65255622,1950.0,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070536907,1.56525562,1949.9,1949.7,0.08445858]
["bitfinex","ETHUSD",1742070537898,1.56525562,1949.9,1949.7,5.21344858]
["bitfinex","ETHUSD",1742070538094,8.12833,1950.0,1949.7,5.21344858]
["bitfinex","ETHUSD",1742070539712,3.0,1950.0,1949.8,5.12867]
["bitfinex","ETHUSD",1742070539917,3.8227,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070540096,3.8227,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070540497,3.8227,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070540718,3.0,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070541033,3.0,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070541220,3.0,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070541699,3.0,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070541898,3.0,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070542225,3.0,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070542435,3.0,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070542832,3.0,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1742070542994,3.0,1950.1,1949.9,0.0840607]
["bitfinex","ETHUSD",1742070543200,3.0,1950.1,1949.8,5.12849]
["bitfinex","ETHUSD",1742070543422,5.95016,1950.3,1949.8,0.6728545]
["bitfinex","ETHUSD",1742070543637,5.94965,1950.5,1950.0,0.7597]
["bitfinex","ETHUSD",1742070543926,10.79065,1950.5,1950.0,5.88787]
["bitfinex","ETHUSD",1742070544142,5.12725,1950.4,1950.0,5.88787]
["bitfinex","ETHUSD",1742070544520,5.12725,1950.4,1949.8,15.16872]
["bitfinex","ETHUSD",1742070544521,0.8227,1950.2,1949.8,15.16872]
["bitfinex","ETHUSD",1742070544707,0.8227,1950.2,1949.8,10.04]
["bitfinex","ETHUSD",1742070544708,5.12801,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742070544912,5.12801,1950.1,1949.8,0.09604057]
["bitfinex","ETHUSD",1742070545123,5.12821,1950.0,1949.8,0.09604057]
["bitfinex","ETHUSD",1742070545323,5.95116,1949.9,1949.8,0.09604057]
["bitfinex","ETHUSD",1742070545650,5.95116,1949.9,1949.3,5.13001]
["bitfinex","ETHUSD",1742070545651,5.12897,1949.8,1949.4,5.12974]
["bitfinex","ETHUSD",1742070545853,5.12897,1949.8,1949.4,10.25934]
["bitfinex","ETHUSD",1742070546059,5.12897,1949.8,1949.4,5.1296]
["bitfinex","ETHUSD",1742070548558,5.95121,1949.9,1949.5,5.12938]
["bitfinex","ETHUSD",1742070548746,3.0,1950.0,1949.7,5.12895]
["bitfinex","ETHUSD",1742070548951,3.0,1950.0,1949.6,5.12903]
["bitfinex","ETHUSD",1742070548952,8.12824,1950.0,1949.6,5.12903]
["bitfinex","ETHUSD",1742070549256,3.0,1950.0,1949.6,5.12903]
["bitfinex","ETHUSD",1742070549474,3.0,1950.0,1949.8,5.12871]
["bitfinex","ETHUSD",1742070549676,3.0,1950.0,1949.7,5.12892]
["bitfinex","ETHUSD",1742070549832,3.0,1950.0,1949.7,10.25775]
["bitfinex","ETHUSD",1742070550463,3.0,1950.0,1949.7,5.12883]
["bitfinex","ETHUSD",1742070550765,3.0,1950.0,1949.7,5.92983]
["bitfinex","ETHUSD",1742070556960,5.12795,1950.1,1949.7,5.92983]
["bitfinex","ETHUSD",1742070557164,3.0,1950.1,1949.8,5.12871]
["bitfinex","ETHUSD",1742070559541,8.12795,1950.1,1949.8,5.12871]
["bitfinex","ETHUSD",1742070559738,8.12795,1950.1,1949.8,5.21272681]
["bitfinex","ETHUSD",1742070563575,8.12795,1950.1,1949.8,0.08401681]
["bitfinex","ETHUSD",1742070563941,8.12795,1950.1,1949.8,5.21270681]
["bitfinex","ETHUSD",1742070565407,3.0,1950.1,1949.8,5.21253681]
["bitfinex","ETHUSD",1742070566086,9.536779,1950.1,1949.8,5.21253681]
["bitfinex","ETHUSD",1742070568509,9.536779,1950.1,1949.8,5.24044283]
["bitfinex","ETHUSD",1742070568824,14.664899,1950.1,1949.8,0.11192283]
["bitfinex","ETHUSD",1742070569130,5.12846,1949.9,1949.8,0.11192283]
["bitfinex","ETHUSD",1742070569424,5.12896,1949.8,1949.5,10.04]
["bitfinex","ETHUSD",1742070569719,10.25792,1949.8,1949.6,0.09638862]
["bitfinex","ETHUSD",1742070569921,1.025792,1949.7,1949.6,0.09638862]
["bitfinex","ETHUSD",1742070570900,5.12896,1949.8,1949.6,0.09638862]
["bitfinex","ETHUSD",1742070577123,5.12896,1949.8,1949.4,5.12956]
["bitfinex","ETHUSD",1742070577322,5.12896,1949.8,1949.7,0.09616123]
["bitfinex","ETHUSD",1742070577494,5.12896,1949.8,1949.4,5.12956]
["bitfinex","ETHUSD",1742070577694,5.12896,1949.8,1949.7,0.09616123]
["bitfinex","ETHUSD",1742070577924,5.12946,1949.6,1949.2,10.04]
["bitfinex","ETHUSD",1742070578115,5.12946,1949.6,1948.9,15.92246]
["bitfinex","ETHUSD",1742070578116,5.88065,1949.4,1948.9,15.92246]
["bitfinex","ETHUSD",1742070578312,7.5383906,1949.3,1948.9,11.01341]
["bitfinex","ETHUSD",1742070578512,5.88055,1949.4,1949.0,5.1308]
["bitfinex","ETHUSD",1742070578827,0.7507,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1742070579810,0.7507,1949.4,1949.1,10.26096]
["bitfinex","ETHUSD",1742070580006,4.841,1949.5,1949.2,5.13019]
["bitfinex","ETHUSD",1742070580240,5.87997,1949.6,1949.2,5.13017]
["bitfinex","ETHUSD",1742070580606,5.12927,1949.6,1949.2,5.13017]
["bitfinex","ETHUSD",1742070580815,3.0,1949.7,1949.4,0.7515]
["bitfinex","ETHUSD",1742070581138,11.829344,1949.8,1949.4,5.88117]
["bitfinex","ETHUSD",1742070581556,10.72044,1949.8,1949.4,5.88117]
["bitfinex","ETHUSD",1742070582917,9.96974,1949.8,1949.4,5.88117]
["bitfinex","ETHUSD",1742070583414,9.96974,1949.8,1949.4,11.01075]
["bitfinex","ETHUSD",1742070583946,9.96974,1949.8,1949.5,5.12951]
["bitfinex","ETHUSD",1742070584142,9.96974,1949.8,1949.4,5.88108]
["bitfinex","ETHUSD",1742070587044,9.96974,1949.8,1949.5,5.12947]
["bitfinex","ETHUSD",1742070587347,11.89300375,1949.8,1949.5,5.12947]
["bitfinex","ETHUSD",1742070587748,11.89300375,1949.8,1949.4,5.88108]
["bitfinex","ETHUSD",1742070588441,5.12899,1949.7,1949.4,5.88108]
["bitfinex","ETHUSD",1742070588650,11.89306375,1949.8,1949.4,5.88108]
["bitfinex","ETHUSD",1742070589221,17.02199375,1949.8,1949.4,5.12958]
["bitfinex","ETHUSD",1742070589421,6.83119938,1949.7,1949.3,5.12996]
["bitfinex","ETHUSD",1742070589649,0.7507,1949.6,1949.5,0.08487516]
["bitfinex","ETHUSD",1742070590129,0.7507,1949.6,1949.3,10.25984]
["bitfinex","ETHUSD",1742070590317,0.7507,1949.6,1949.5,0.08487516]
["bitfinex","ETHUSD",1742070590518,6.83119938,1949.7,1949.3,10.25984]
["bitfinex","ETHUSD",1742070590720,6.83119938,1949.7,1949.5,0.08487516]
["bitfinex","ETHUSD",1742070590930,6.83119938,1949.7,1949.3,5.12988]
["bitfinex","ETHUSD",1742070591118,6.83119938,1949.7,1949.6,0.08467617]
["bitfinex","ETHUSD",1742070591320,5.12937,1949.6,1949.2,15.92178]
["bitfinex","ETHUSD",1742070591542,5.12937,1949.6,1949.2,15.92163]
["bitfinex","ETHUSD",1742070591942,5.12937,1949.6,1949.2,11.01175]
["bitfinex","ETHUSD",1742070592551,5.12937,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1742070596560,6.83125938,1949.7,1949.3,5.12999]
["bitfinex","ETHUSD",1742070601264,6.83125938,1949.7,1949.3,5.12993]
["bitfinex","ETHUSD",1742070601560,5.12906,1949.7,1949.3,5.12993]
["bitfinex","ETHUSD",1742070601751,5.12906,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742070603466,13.12761519,1949.8,1949.4,5.12976]
["bitfinex","ETHUSD",1742070603969,8.28661519,1949.8,1949.4,5.12976]
["bitfinex","ETHUSD",1742070604435,7.53625519,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742070604636,14.00701571,1949.7,1949.2,11.01182]
["bitfinex","ETHUSD",1742070604836,14.00701571,1949.7,1949.3,5.13002]
["bitfinex","ETHUSD",1742070605058,7.53642519,1949.6,1949.3,5.13002]
["bitfinex","ETHUSD",1742070605631,7.53642519,1949.6,1949.2,5.88172]
["bitfinex","ETHUSD",1742070606050,7.53642519,1949.6,1949.2,11.01182]
["bitfinex","ETHUSD",1742070607574,7.53642519,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1742070609036,13.55359476,1949.6,1949.2,5.8816]
["bitfinex","ETHUSD",1742070609242,2.40716519,1949.5,1949.2,0.7515]
["bitfinex","ETHUSD",1742070609900,3.21476519,1949.4,1949.1,5.13032]
["bitfinex","ETHUSD",1742070610051,2.40716519,1949.3,1949.0,15.17075]
["bitfinex","ETHUSD",1742070610255,2.40716519,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070611286,7.53721519,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070611450,8.37169671,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070611890,8.89099671,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070612890,3.76094671,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070613058,2.92646519,1949.3,1949.0,5.13075]
["bitfinex","ETHUSD",1742070614886,0.5193,1949.3,1949.1,5.13046]
["bitfinex","ETHUSD",1742070615092,0.5193,1949.3,1949.2,5.8917]
["bitfinex","ETHUSD",1742070617485,0.5193,1949.3,1949.2,5.96953446]
["bitfinex","ETHUSD",1742070620489,0.5193,1949.3,1949.2,6.02083174]
["bitfinex","ETHUSD",1742070620812,0.5193,1949.3,1949.2,7.08466363]
["bitfinex","ETHUSD",1742070621269,0.5193,1949.3,1949.2,16.00953446]
["bitfinex","ETHUSD",1742070630822,0.5193,1949.3,1949.2,15.24813446]
["bitfinex","ETHUSD",1742070632432,1.3009,1949.3,1949.2,10.11783446]
["bitfinex","ETHUSD",1742070633001,1.3009,1949.3,1949.2,0.07783446]
["bitfinex","ETHUSD",1742070633397,1.3009,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742070633598,1.3009,1949.3,1949.2,0.0770541]
["bitfinex","ETHUSD",1742070633803,0.7816,1949.2,1949.1,0.07723105]
["bitfinex","ETHUSD",1742070634003,0.7816,1949.2,1948.8,22.10035]
["bitfinex","ETHUSD",1742070634621,5.9119,1949.2,1948.8,22.10035]
["bitfinex","ETHUSD",1742070635134,5.9119,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070635336,5.9119,1949.2,1948.8,22.10035]
["bitfinex","ETHUSD",1742070635540,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070635853,7.53356131,1949.2,1948.8,27.2316]
["bitfinex","ETHUSD",1742070636139,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070636337,7.53356131,1949.2,1948.8,27.2316]
["bitfinex","ETHUSD",1742070636537,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070636739,7.53356131,1949.2,1948.8,22.10025]
["bitfinex","ETHUSD",1742070636903,0.75335613,1949.1,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070637107,0.75335613,1949.1,1948.8,22.10025]
["bitfinex","ETHUSD",1742070637340,0.75335613,1949.1,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070637538,0.75335613,1949.1,1948.8,27.23145]
["bitfinex","ETHUSD",1742070637703,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070637909,7.53356131,1949.2,1948.8,10.26243]
["bitfinex","ETHUSD",1742070638244,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070638539,7.53356131,1949.2,1948.8,5.13118]
["bitfinex","ETHUSD",1742070638853,7.53356131,1949.2,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070639049,0.75335613,1949.1,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070639352,0.75335613,1949.1,1949.0,0.07740802]
["bitfinex","ETHUSD",1742070639553,11.01482613,1949.1,1948.7,5.13161]
["bitfinex","ETHUSD",1742070639774,0.7939,1949.0,1948.8,0.07776202]
["bitfinex","ETHUSD",1742070639977,5.92487,1949.0,1948.8,0.07776202]
["bitfinex","ETHUSD",1742070640277,11.0559,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070640475,5.92487,1949.0,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070640776,12.56271921,1949.0,1948.9,0.07758501]
["bitfinex","ETHUSD",1742070640975,12.56271921,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070641184,12.56271921,1949.0,1948.7,0.0790351]
["bitfinex","ETHUSD",1742070641473,12.56271921,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070641673,1.25627192,1948.9,1948.8,0.07885807]
["bitfinex","ETHUSD",1742070641874,5.92487,1949.0,1948.7,0.0790351]
["bitfinex","ETHUSD",1742070642098,5.92487,1949.0,1948.8,0.07885807]
["bitfinex","ETHUSD",1742070642445,5.92487,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070642646,5.92487,1949.0,1948.9,0.07868107]
["bitfinex","ETHUSD",1742070642847,5.13126,1948.9,1948.4,20.30444]
["bitfinex","ETHUSD",1742070643048,6.236873,1948.9,1948.4,20.30444]
["bitfinex","ETHUSD",1742070643259,6.236873,1948.9,1948.5,5.13212]
["bitfinex","ETHUSD",1742070643478,6.236873,1948.9,1948.6,5.13185]
["bitfinex","ETHUSD",1742070644360,8.64608301,1948.9,1948.6,5.13185]
["bitfinex","ETHUSD",1742070647498,8.64608301,1948.9,1948.5,5.13212]
["bitfinex","ETHUSD",1742070647998,3.51482301,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742070648165,1.105613,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742070649083,8.64592301,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742070649782,1.105613,1948.9,1948.6,10.26365]
["bitfinex","ETHUSD",1742070650081,1.105613,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1742070650278,3.51482301,1948.9,1948.7,0.0790351]
["bitfinex","ETHUSD",1742070650483,1.105613,1948.9,1948.7,0.0790351]
["bitfinex","ETHUSD",1742070650684,8.33400001,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742070650878,8.33400001,1949.0,1948.8,0.07885807]
["bitfinex","ETHUSD",1742070651062,2.40921001,1948.9,1948.7,0.0790351]
["bitfinex","ETHUSD",1742070651268,8.33400001,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742070651487,2.40921001,1948.9,1948.5,5.1321]
["bitfinex","ETHUSD",1742070651784,3.24261001,1948.9,1948.4,5.13241]
["bitfinex","ETHUSD",1742070652084,8.33400001,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742070652886,13.46507001,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742070653093,2.40921001,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1742070653258,8.33400001,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742070654058,2.40921001,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1742070658443,8.88698301,1948.9,1948.5,5.13215]
["bitfinex","ETHUSD",1742070658696,2.40921001,1948.8,1948.5,5.13215]
["bitfinex","ETHUSD",1742070658831,8.88698301,1948.9,1948.5,5.13215]
["bitfinex","ETHUSD",1742070659738,3.75571301,1948.9,1948.6,5.13184]
["bitfinex","ETHUSD",1742070659932,3.75571301,1948.9,1948.6,5.13168]
["bitfinex","ETHUSD",1742070660456,3.75571301,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742070660655,2.40921001,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1742070662070,0.7939,1949.0,1948.6,5.13188]
["bitfinex","ETHUSD",1742070662359,3.38721547,1949.2,1948.7,0.8274]
["bitfinex","ETHUSD",1742070662360,0.7735,1949.2,1948.7,0.8274]
["bitfinex","ETHUSD",1742070662563,2.92851001,1949.3,1948.7,0.8274]
["bitfinex","ETHUSD",1742070662564,4.08951199,1949.3,1949.1,5.13055]
["bitfinex","ETHUSD",1742070662864,2.92851001,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742070663166,0.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742070663337,3.22136101,1949.3,1948.9,5.13103]
["bitfinex","ETHUSD",1742070663533,3.22136101,1949.3,1949.1,5.13038]
["bitfinex","ETHUSD",1742070663730,2.40921001,1949.2,1949.1,5.13036]
["bitfinex","ETHUSD",1742070663934,2.40921001,1949.2,1948.8,5.13134]
["bitfinex","ETHUSD",1742070663935,5.90417,1949.1,1948.7,15.17145]
["bitfinex","ETHUSD",1742070664265,3.18271001,1948.8,1948.6,5.13165]
["bitfinex","ETHUSD",1742070664633,0.7735,1948.8,1948.5,5.13211]
["bitfinex","ETHUSD",1742070664864,0.7735,1948.8,1948.5,10.26406]
["bitfinex","ETHUSD",1742070665031,3.18271001,1948.8,1948.5,5.13195]
["bitfinex","ETHUSD",1742070665230,3.18271001,1948.8,1948.6,0.07997597]
["bitfinex","ETHUSD",1742070665430,3.18271001,1948.8,1948.6,5.21185597]
["bitfinex","ETHUSD",1742070665963,2.40921001,1948.7,1948.6,0.07997597]
["bitfinex","ETHUSD",1742070666357,2.40921001,1948.7,1948.4,5.13237]
["bitfinex","ETHUSD",1742070666545,2.40921001,1948.7,1948.5,0.08055174]
["bitfinex","ETHUSD",1742070668143,3.18271001,1948.8,1948.5,5.21250174]
["bitfinex","ETHUSD",1742070668647,3.18271001,1948.8,1948.6,5.13179]
["bitfinex","ETHUSD",1742070669048,1.091771,1948.8,1948.7,0.08026409]
["bitfinex","ETHUSD",1742070669248,3.50098101,1948.8,1948.7,0.08026409]
["bitfinex","ETHUSD",1742070669467,3.50098101,1948.8,1948.5,5.13195]
["bitfinex","ETHUSD",1742070669808,3.50098101,1948.8,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070671403,1.091771,1948.8,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070671570,3.50098101,1948.8,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070672406,2.75930811,1948.7,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070672604,2.40921001,1948.7,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070672777,3.50098101,1948.8,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070673603,2.40921001,1948.7,1948.6,0.08044113]
["bitfinex","ETHUSD",1742070673809,2.40921001,1948.7,1948.4,5.13241]
["bitfinex","ETHUSD",1742070673987,2.40921001,1948.7,1948.5,0.0806182]
["bitfinex","ETHUSD",1742070674305,8.37189001,1948.6,1948.5,0.0806182]
["bitfinex","ETHUSD",1742070674670,8.37189001,1948.6,1948.2,5.13282]
["bitfinex","ETHUSD",1742070674877,5.96268,1948.6,1948.5,0.0806182]
["bitfinex","ETHUSD",1742070675101,0.8308,1948.6,1947.9,10.8604]
["bitfinex","ETHUSD",1742070675301,5.96268,1948.6,1948.5,0.0806182]
["bitfinex","ETHUSD",1742070675602,5.96268,1948.6,1947.8,5.13399]
["bitfinex","ETHUSD",1742070675603,5.96391,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742070675802,5.96391,1948.2,1947.7,5.99965]
["bitfinex","ETHUSD",1742070675803,3.24001001,1948.2,1947.7,0.8654]
["bitfinex","ETHUSD",1742070676004,2.40921001,1948.2,1948.0,5.13333]
["bitfinex","ETHUSD",1742070676320,2.40921001,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742070676530,3.24001001,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742070676682,2.40921001,1948.0,1947.8,5.13382]
["bitfinex","ETHUSD",1742070676881,2.40921001,1948.0,1947.7,5.17919]
["bitfinex","ETHUSD",1742070677084,2.40921001,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1742070678220,0.8308,1948.1,1947.8,5.13398]
["bitfinex","ETHUSD",1742070678555,0.8308,1948.1,1947.8,10.26778]
["bitfinex","ETHUSD",1742070679251,9.1514431,1948.3,1948.0,5.13337]
["bitfinex","ETHUSD",1742070679252,3.8308,1948.3,1948.0,5.13337]
["bitfinex","ETHUSD",1742070679747,3.8308,1948.3,1948.1,5.13316]
["bitfinex","ETHUSD",1742070679919,3.0,1948.3,1948.1,5.13316]
["bitfinex","ETHUSD",1742070680121,3.0,1948.3,1948.0,5.13328]
["bitfinex","ETHUSD",1742070680314,8.13279,1948.3,1948.1,0.06838918]
["bitfinex","ETHUSD",1742070680543,0.813279,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742070680751,0.813279,1948.2,1948.0,0.06853413]
["bitfinex","ETHUSD",1742070682460,0.8231,1948.1,1948.0,0.06853413]
["bitfinex","ETHUSD",1742070682829,0.8231,1948.1,1947.8,5.13391]
["bitfinex","ETHUSD",1742070683029,0.8231,1948.1,1948.0,0.06853413]
["bitfinex","ETHUSD",1742070683361,1.5000379,1948.1,1948.0,0.06853413]
["bitfinex","ETHUSD",1742070683864,1.5000379,1948.1,1947.8,10.26774]
["bitfinex","ETHUSD",1742070684157,0.813279,1948.2,1947.9,5.20234909]
["bitfinex","ETHUSD",1742070684333,7.8418631,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742070684538,7.8418631,1948.3,1948.1,0.06875649]
["bitfinex","ETHUSD",1742070686360,12.9745431,1948.3,1948.1,0.06875649]
["bitfinex","ETHUSD",1742070686562,12.9745431,1948.3,1947.9,10.26719]
["bitfinex","ETHUSD",1742070686734,15.26935541,1948.3,1948.2,0.06861156]
["bitfinex","ETHUSD",1742070686927,15.26935541,1948.3,1947.9,5.13358]
["bitfinex","ETHUSD",1742070687132,15.26935541,1948.3,1948.0,5.20254824]
["bitfinex","ETHUSD",1742070687340,10.13667541,1948.3,1948.0,5.20254824]
["bitfinex","ETHUSD",1742070687744,10.13667541,1948.3,1948.0,5.98584824]
["bitfinex","ETHUSD",1742070687946,6.11791231,1948.3,1948.0,11.11909824]
["bitfinex","ETHUSD",1742070688140,3.0,1948.3,1948.1,5.13308]
["bitfinex","ETHUSD",1742070688461,3.0,1948.3,1948.1,5.19634144]
["bitfinex","ETHUSD",1742070688665,3.0,1948.3,1948.1,10.32938144]
["bitfinex","ETHUSD",1742070688866,3.0,1948.3,1948.1,5.19619144]
["bitfinex","ETHUSD",1742070689781,3.0,1948.3,1948.1,0.06315144]
["bitfinex","ETHUSD",1742070690956,0.8231,1948.2,1948.1,0.06315144]
["bitfinex","ETHUSD",1742070691266,0.8231,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1742070691447,0.8231,1948.2,1948.1,0.06315144]
["bitfinex","ETHUSD",1742070691635,0.8231,1948.2,1948.0,0.06328431]
["bitfinex","ETHUSD",1742070691838,0.8231,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1742070692171,0.8231,1948.2,1948.0,0.06328431]
["bitfinex","ETHUSD",1742070693373,13.4489481,1948.3,1948.0,0.06328431]
["bitfinex","ETHUSD",1742070693738,0.7852,1948.1,1948.0,0.06328431]
["bitfinex","ETHUSD",1742070693940,0.7852,1948.1,1947.8,5.91718]
["bitfinex","ETHUSD",1742070694137,9.9371631,1948.1,1948.0,0.06327184]
["bitfinex","ETHUSD",1742070694339,9.9371631,1948.1,1947.7,5.17924]
["bitfinex","ETHUSD",1742070694539,9.9371631,1948.1,1948.0,0.05840477]
["bitfinex","ETHUSD",1742070694735,11.57867289,1948.1,1947.7,5.17924]
["bitfinex","ETHUSD",1742070694940,11.57867289,1948.1,1947.8,0.0586501]
["bitfinex","ETHUSD",1742070698784,6.44547289,1948.1,1947.8,5.1926101]
["bitfinex","ETHUSD",1742070700770,1.64150979,1948.1,1947.8,10.3264601]
["bitfinex","ETHUSD",1742070700971,9.97504,1948.2,1947.9,5.89012]
["bitfinex","ETHUSD",1742070701170,9.97504,1948.2,1947.9,5.19242012]
["bitfinex","ETHUSD",1742070701372,9.97504,1948.2,1947.9,0.05870012]
["bitfinex","ETHUSD",1742070701753,4.842,1948.2,1947.9,0.05870012]
["bitfinex","ETHUSD",1742070701946,4.842,1948.2,1947.9,5.19242012]
["bitfinex","ETHUSD",1742070702145,7.8500631,1948.3,1947.9,5.19226012]
["bitfinex","ETHUSD",1742070702382,2.41081114,1948.1,1947.9,5.19226012]
["bitfinex","ETHUSD",1742070702770,2.41081114,1948.1,1947.9,10.32583012]
["bitfinex","ETHUSD",1742070703182,2.41081114,1948.2,1948.0,5.13344]
["bitfinex","ETHUSD",1742070703385,2.41081114,1948.2,1948.0,5.19220166]
["bitfinex","ETHUSD",1742070705289,5.41081114,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742070705582,2.41081114,1948.3,1948.2,5.19620803]
["bitfinex","ETHUSD",1742070705810,2.41081114,1948.3,1948.2,0.06326803]
["bitfinex","ETHUSD",1742070706107,7.86769225,1948.3,1947.9,15.17371]
["bitfinex","ETHUSD",1742070706263,5.45688111,1948.3,1948.2,0.05838975]
["bitfinex","ETHUSD",1742070706580,2.73502225,1948.3,1948.2,0.06316826]
["bitfinex","ETHUSD",1742070706786,7.86769225,1948.3,1948.0,5.13325]
["bitfinex","ETHUSD",1742070707085,2.41081114,1948.1,1948.0,5.13325]
["bitfinex","ETHUSD",1742070707253,2.41081114,1948.2,1948.0,5.13325]
["bitfinex","ETHUSD",1742070707595,2.41081114,1948.1,1947.9,15.17365]
["bitfinex","ETHUSD",1742070707750,2.41081114,1948.2,1947.9,15.17365]
["bitfinex","ETHUSD",1742070708486,2.41081114,1948.1,1947.9,10.04]
["bitfinex","ETHUSD",1742070708669,2.41081114,1948.0,1947.9,10.04]
["bitfinex","ETHUSD",1742070709068,3.24211114,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742070709252,2.41081114,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742070709890,2.41081114,1948.1,1947.8,11.02407]
["bitfinex","ETHUSD",1742070710192,2.41081114,1948.1,1947.9,5.19237559]
["bitfinex","ETHUSD",1742070710857,3.16518725,1948.1,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070711260,2.41081114,1948.0,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070711458,3.16518725,1948.1,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070711661,2.41081114,1948.0,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070713662,2.41081114,1948.0,1947.9,5.19239559]
["bitfinex","ETHUSD",1742070714388,2.41081114,1948.0,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070716695,2.79954135,1948.1,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070716895,3.20406028,1948.1,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070718393,2.41081114,1948.0,1947.9,0.05866559]
["bitfinex","ETHUSD",1742070718897,2.41081114,1948.0,1947.7,5.1791]
["bitfinex","ETHUSD",1742070719067,2.41081114,1948.0,1947.9,0.05857348]
["bitfinex","ETHUSD",1742070719269,2.41081114,1948.0,1947.8,0.05869615]
["bitfinex","ETHUSD",1742070719479,2.41081114,1948.0,1947.9,0.05857348]
["bitfinex","ETHUSD",1742070719860,2.41081114,1948.0,1947.7,10.31319]
["bitfinex","ETHUSD",1742070720065,2.41081114,1948.0,1947.9,0.05857348]
["bitfinex","ETHUSD",1742070720264,2.41081114,1948.0,1947.7,5.17909]
["bitfinex","ETHUSD",1742070720265,3.32687117,1948.0,1947.8,0.05869615]
["bitfinex","ETHUSD",1742070720487,3.32687117,1948.0,1947.9,0.05857348]
["bitfinex","ETHUSD",1742070720864,3.32687117,1948.0,1947.7,10.31316]
["bitfinex","ETHUSD",1742070721066,2.41081114,1948.1,1947.9,0.05857348]
["bitfinex","ETHUSD",1742070721265,2.41081114,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742070721499,2.41081114,1948.1,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070725702,2.79888524,1948.1,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070730013,0.3880741,1948.1,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070730180,2.41081114,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070730484,3.27991536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070732803,8.41290536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070735326,3.27991536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070739519,8.41286536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070744310,3.27991536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070746115,0.32799154,1948.1,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070746314,3.27991536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070750742,8.41286536,1948.2,1948.0,0.05845082]
["bitfinex","ETHUSD",1742070751509,8.41286536,1948.2,1947.8,5.13398]
["bitfinex","ETHUSD",1742070751704,8.41286536,1948.2,1948.1,0.05829366]
["bitfinex","ETHUSD",1742070751927,8.41286536,1948.2,1947.8,10.26779]
["bitfinex","ETHUSD",1742070752131,8.41286536,1948.2,1948.1,0.05831669]
["bitfinex","ETHUSD",1742070752440,13.54605536,1948.2,1948.1,0.05831669]
["bitfinex","ETHUSD",1742070752640,13.54605536,1948.2,1947.8,5.13381]
["bitfinex","ETHUSD",1742070752842,3.76541668,1948.1,1947.8,5.13381]
["bitfinex","ETHUSD",1742070754033,2.41081114,1948.0,1947.7,5.94698]
["bitfinex","ETHUSD",1742070754343,7.54428114,1948.0,1947.7,5.94698]
["bitfinex","ETHUSD",1742070754555,2.41081114,1948.0,1947.7,5.94698]
["bitfinex","ETHUSD",1742070755046,2.41081114,1948.0,1947.8,0.05873071]
["bitfinex","ETHUSD",1742070755214,3.30067481,1948.0,1947.8,0.05873071]
["bitfinex","ETHUSD",1742070756025,8.43415481,1948.0,1947.8,0.05873071]
["bitfinex","ETHUSD",1742070756350,8.43416481,1948.0,1947.8,0.05873071]
["bitfinex","ETHUSD",1742070756515,7.54454114,1947.9,1947.8,0.05873071]
["bitfinex","ETHUSD",1742070757140,5.13399,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070757318,17.44665425,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070757713,16.65465425,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070760159,17.44665425,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070760826,20.40746539,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070761948,20.78993883,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070762354,22.20091019,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070763355,27.61291019,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070763652,22.20091019,1947.8,1947.7,0.045]
["bitfinex","ETHUSD",1742070764027,5.13573,1947.2,1946.9,0.7987]
["bitfinex","ETHUSD",1742070764227,2.41081114,1947.1,1946.9,0.7987]
["bitfinex","ETHUSD",1742070764440,2.41081114,1947.1,1947.0,0.05633475]
["bitfinex","ETHUSD",1742070764644,2.41081114,1947.1,1946.9,5.84135475]
["bitfinex","ETHUSD",1742070764943,2.41081114,1947.1,1947.0,0.06337659]
["bitfinex","ETHUSD",1742070766660,3.16545225,1947.1,1947.0,0.06337659]
["bitfinex","ETHUSD",1742070767123,3.16545225,1947.1,1946.8,5.13646]
["bitfinex","ETHUSD",1742070767320,2.41081114,1947.1,1947.0,0.05850147]
["bitfinex","ETHUSD",1742070767520,2.41081114,1947.1,1946.9,5.19487425]
["bitfinex","ETHUSD",1742070767757,2.41081114,1947.1,1947.0,0.05850147]
["bitfinex","ETHUSD",1742070770555,2.79482948,1947.1,1947.0,0.05850147]
["bitfinex","ETHUSD",1742070772169,7.93066948,1947.1,1947.0,0.05850147]
["bitfinex","ETHUSD",1742070772368,14.37335743,1947.1,1946.7,5.92667]
["bitfinex","ETHUSD",1742070772568,2.41081114,1947.0,1946.7,5.92667]
["bitfinex","ETHUSD",1742070772777,2.41081114,1947.0,1946.8,0.05874705]
["bitfinex","ETHUSD",1742070773165,7.54692114,1947.0,1946.8,0.05874705]
["bitfinex","ETHUSD",1742070774068,2.41081114,1946.9,1946.8,0.05874705]
["bitfinex","ETHUSD",1742070775677,2.41081114,1947.0,1946.8,0.05874705]
["bitfinex","ETHUSD",1742070775856,3.33454888,1947.0,1946.8,0.05874705]
["bitfinex","ETHUSD",1742070776779,0.92373774,1947.0,1946.8,5.19537705]
["bitfinex","ETHUSD",1742070776956,4.10145743,1947.1,1946.8,5.19537705]
["bitfinex","ETHUSD",1742070777576,4.10145743,1947.1,1946.8,5.19526705]
["bitfinex","ETHUSD",1742070777775,3.0,1947.3,1947.0,5.13586]
["bitfinex","ETHUSD",1742070777955,5.41081114,1947.3,1947.1,5.92554]
["bitfinex","ETHUSD",1742070778158,2.41081114,1947.2,1947.1,5.98523201]
["bitfinex","ETHUSD",1742070779254,2.41081114,1947.3,1947.1,5.98516201]
["bitfinex","ETHUSD",1742070780479,2.41081114,1947.4,1947.2,5.13557]
["bitfinex","ETHUSD",1742070780651,2.41081114,1947.4,1947.2,5.13541]
["bitfinex","ETHUSD",1742070780846,2.41081114,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070781061,2.95189225,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070782472,0.54108111,1947.4,1947.3,5.19461823]
["bitfinex","ETHUSD",1742070782783,5.79203484,1947.5,1947.3,5.19461823]
["bitfinex","ETHUSD",1742070782967,2.41081114,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070784670,2.41081114,1947.4,1947.1,5.92556]
["bitfinex","ETHUSD",1742070784989,2.41081114,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070785154,2.41081114,1947.4,1947.2,5.19500098]
["bitfinex","ETHUSD",1742070785347,3.06087705,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070786161,0.65006591,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070786372,3.06087705,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070787375,2.41081114,1947.4,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070787576,3.0,1947.5,1947.3,0.05930823]
["bitfinex","ETHUSD",1742070787577,5.41081114,1947.5,1947.3,5.19461823]
["bitfinex","ETHUSD",1742070787777,2.41081114,1947.4,1947.3,5.19461823]
["bitfinex","ETHUSD",1742070788760,6.11085311,1947.8,1947.5,5.13462]
["bitfinex","ETHUSD",1742070788955,6.02189645,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742070789172,5.41081114,1947.7,1947.6,5.19319507]
["bitfinex","ETHUSD",1742070789796,2.41081114,1947.8,1947.6,10.32753507]
["bitfinex","ETHUSD",1742070789950,4.843,1947.9,1947.8,5.13398]
["bitfinex","ETHUSD",1742070789951,2.41081114,1947.9,1947.8,5.13398]
["bitfinex","ETHUSD",1742070790158,2.69021847,1947.9,1947.8,5.13398]
["bitfinex","ETHUSD",1742070790452,2.69021847,1947.9,1947.8,5.2025976]
["bitfinex","ETHUSD",1742070790679,2.79407326,1948.0,1947.8,5.2025976]
["bitfinex","ETHUSD",1742070790875,2.41081114,1948.0,1947.8,0.0686176]
["bitfinex","ETHUSD",1742070791284,2.41081114,1947.9,1947.8,0.0686176]
["bitfinex","ETHUSD",1742070791957,2.41081114,1947.9,1947.6,5.9281]
["bitfinex","ETHUSD",1742070792157,5.13361,1948.0,1947.8,0.06837259]
["bitfinex","ETHUSD",1742070792358,2.92417214,1947.9,1947.7,0.06851758]
["bitfinex","ETHUSD",1742070792688,2.41081114,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742070795700,2.41081114,1947.9,1947.6,5.9281]
["bitfinex","ETHUSD",1742070796504,7.54456114,1947.9,1947.6,5.9281]
["bitfinex","ETHUSD",1742070797461,2.41081114,1947.8,1947.6,5.9281]
["bitfinex","ETHUSD",1742070799285,2.41081114,1947.8,1947.5,5.13478]
["bitfinex","ETHUSD",1742070800162,2.41081114,1947.8,1947.6,0.06807724]
["bitfinex","ETHUSD",1742070800363,5.95888,1947.9,1947.6,0.06807724]
["bitfinex","ETHUSD",1742070800364,2.41081114,1947.7,1947.6,0.06807724]
["bitfinex","ETHUSD",1742070802518,8.33477114,1947.7,1947.6,0.06807724]
["bitfinex","ETHUSD",1742070802813,5.1347,1947.6,1947.3,10.04]
["bitfinex","ETHUSD",1742070803107,2.41081114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070803267,2.41081114,1947.5,1947.3,15.17529]
["bitfinex","ETHUSD",1742070803597,2.41081114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070803895,2.41081114,1947.5,1947.3,15.17529]
["bitfinex","ETHUSD",1742070804098,2.41081114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070804397,2.41081114,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742070804697,2.41081114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070804950,2.41081114,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742070805080,2.41081114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070805263,7.54559114,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742070805466,7.54559114,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070805698,8.81362025,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742070805900,8.81362025,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070806078,8.81362025,1947.5,1947.2,5.13549]
["bitfinex","ETHUSD",1742070806268,8.81362025,1947.5,1947.4,0.06836729]
["bitfinex","ETHUSD",1742070806462,8.81362025,1947.5,1947.2,5.13549]
["bitfinex","ETHUSD",1742070806668,2.41081114,1947.4,1947.2,5.13549]
["bitfinex","ETHUSD",1742070806893,2.41081114,1947.3,1947.2,5.13549]
["bitfinex","ETHUSD",1742070807422,2.41081114,1947.3,1947.1,5.13582]
["bitfinex","ETHUSD",1742070808731,0.7897,1947.4,1946.9,15.94074]
["bitfinex","ETHUSD",1742070808909,2.41081114,1947.5,1947.2,5.13548]
["bitfinex","ETHUSD",1742070809782,2.41081114,1947.4,1947.2,5.13548]
["bitfinex","ETHUSD",1742070810307,5.13479,1947.5,1947.2,5.13548]
["bitfinex","ETHUSD",1742070810899,10.33685187,1947.6,1947.2,10.2709]
["bitfinex","ETHUSD",1742070811100,10.33685187,1947.6,1947.2,5.13542]
["bitfinex","ETHUSD",1742070811296,1.6818021,1947.6,1947.3,5.8995]
["bitfinex","ETHUSD",1742070813187,6.8163321,1947.6,1947.3,5.8995]
["bitfinex","ETHUSD",1742070814518,7.6112321,1947.6,1947.2,5.13556]
["bitfinex","ETHUSD",1742070814816,4.842,1947.7,1947.4,10.26982]
["bitfinex","ETHUSD",1742070815019,4.842,1947.7,1947.4,5.13487]
["bitfinex","ETHUSD",1742070815199,4.842,1947.7,1947.5,5.19315303]
["bitfinex","ETHUSD",1742070815709,4.842,1947.7,1947.5,5.19302303]
["bitfinex","ETHUSD",1742070816019,18.08399349,1947.9,1947.5,5.19302303]
["bitfinex","ETHUSD",1742070816235,24.73439284,1947.9,1947.5,5.19302303]
["bitfinex","ETHUSD",1742070817428,5.13402,1947.8,1947.5,0.05838303]
["bitfinex","ETHUSD",1742070818719,5.13402,1947.8,1947.5,5.19314303]
["bitfinex","ETHUSD",1742070820539,14.46672284,1947.9,1947.5,5.96658303]
["bitfinex","ETHUSD",1742070820829,3.0,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742070821205,3.0,1947.9,1947.8,0.06830448]
["bitfinex","ETHUSD",1742070822509,0.3813906,1948.1,1947.8,11.10957448]
["bitfinex","ETHUSD",1742070822708,9.97508,1948.2,1947.8,11.10957448]
["bitfinex","ETHUSD",1742070822908,3.0,1948.1,1947.8,11.04127]
["bitfinex","ETHUSD",1742070823142,3.25111591,1948.4,1947.9,5.20147005]
["bitfinex","ETHUSD",1742070823434,16.2769145,1948.4,1948.0,5.13333]
["bitfinex","ETHUSD",1742070823752,16.2769145,1948.4,1947.9,5.20147005]
["bitfinex","ETHUSD",1742070823753,8.13269,1948.3,1948.1,0.06750209]
["bitfinex","ETHUSD",1742070824043,8.13269,1948.3,1947.9,5.13366]
["bitfinex","ETHUSD",1742070824534,8.13269,1948.3,1948.0,0.06763343]
["bitfinex","ETHUSD",1742070825315,8.13269,1948.3,1948.0,5.20108343]
["bitfinex","ETHUSD",1742070825516,10.03527286,1948.3,1948.0,5.20108343]
["bitfinex","ETHUSD",1742070825841,14.05669635,1948.3,1948.0,0.06763343]
["bitfinex","ETHUSD",1742070826150,14.05669635,1948.3,1947.9,5.13371]
["bitfinex","ETHUSD",1742070826433,14.05669635,1948.3,1948.1,0.06748848]
["bitfinex","ETHUSD",1742070826632,5.93514,1948.2,1948.0,0.06763343]
["bitfinex","ETHUSD",1742070826821,5.20786964,1948.2,1947.8,5.90744]
["bitfinex","ETHUSD",1742070827029,10.34088964,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742070828564,15.47400964,1948.2,1947.8,5.90744]
["bitfinex","ETHUSD",1742070828764,5.13354,1948.0,1947.6,5.90803]
["bitfinex","ETHUSD",1742070829062,0.8022,1947.9,1947.6,5.90803]
["bitfinex","ETHUSD",1742070829375,5.93602,1947.9,1947.5,5.13474]
["bitfinex","ETHUSD",1742070829544,9.95744349,1947.9,1947.5,5.13474]
["bitfinex","ETHUSD",1742070830137,9.95744349,1947.9,1947.6,0.06792758]
["bitfinex","ETHUSD",1742070830451,0.99574435,1947.8,1947.6,0.06792758]
["bitfinex","ETHUSD",1742070831343,0.99574435,1947.8,1947.6,5.20243758]
["bitfinex","ETHUSD",1742070831564,0.99574435,1947.8,1947.6,0.06792758]
["bitfinex","ETHUSD",1742070833928,0.99574435,1947.8,1947.6,5.20240758]
["bitfinex","ETHUSD",1742070834154,9.15519349,1947.9,1947.6,5.20240758]
["bitfinex","ETHUSD",1742070834964,9.5386458,1947.9,1947.6,5.20240758]
["bitfinex","ETHUSD",1742070837184,9.5386458,1947.9,1947.6,0.06792758]
["bitfinex","ETHUSD",1742070838988,9.5386458,1947.9,1947.6,5.20241758]
["bitfinex","ETHUSD",1742070843006,0.38345231,1947.9,1947.6,6.01811758]
["bitfinex","ETHUSD",1742070843164,1.03579923,1947.9,1947.6,6.01811758]
["bitfinex","ETHUSD",1742070843368,5.56882445,1948.1,1947.6,0.88362758]
["bitfinex","ETHUSD",1742070843669,3.0,1948.0,1947.7,10.26811]
["bitfinex","ETHUSD",1742070844198,3.0,1948.0,1947.8,0.06773282]
["bitfinex","ETHUSD",1742070844389,5.41158298,1948.0,1947.8,0.06773282]
["bitfinex","ETHUSD",1742070846325,3.0,1948.0,1947.8,0.06773282]
["bitfinex","ETHUSD",1742070847004,3.0,1948.0,1947.8,5.20172282]
["bitfinex","ETHUSD",1742070847199,9.15265677,1948.1,1947.8,5.20172282]
["bitfinex","ETHUSD",1742070847409,4.01944677,1948.1,1947.8,5.96622282]
["bitfinex","ETHUSD",1742070850127,4.01944677,1948.1,1947.8,11.10010282]
["bitfinex","ETHUSD",1742070850456,3.0,1948.2,1947.9,5.13357]
["bitfinex","ETHUSD",1742070850741,3.0,1948.2,1948.0,0.067021]
["bitfinex","ETHUSD",1742070851633,3.0,1948.2,1948.0,5.200471]
["bitfinex","ETHUSD",1742070851814,9.98206677,1948.3,1948.0,0.067021]
["bitfinex","ETHUSD",1742070851815,4.01944677,1948.1,1948.0,0.067021]
["bitfinex","ETHUSD",1742070852020,9.15264677,1948.1,1948.0,0.067021]
["bitfinex","ETHUSD",1742070852335,10.58122445,1948.1,1948.0,0.06695296]
["bitfinex","ETHUSD",1742070852531,10.58122445,1948.1,1947.7,10.26826]
["bitfinex","ETHUSD",1742070852698,9.15264677,1948.1,1947.8,5.20122289]
["bitfinex","ETHUSD",1742070853796,4.01944677,1948.1,1947.8,5.20122289]
["bitfinex","ETHUSD",1742070853999,7.01944677,1948.3,1948.0,5.13337]
["bitfinex","ETHUSD",1742070854406,7.01944677,1948.3,1948.1,0.06686244]
["bitfinex","ETHUSD",1742070855133,8.36532599,1948.3,1948.1,0.06686244]
["bitfinex","ETHUSD",1742070855331,13.49804599,1948.3,1948.1,0.06686244]
["bitfinex","ETHUSD",1742070855832,18.63094599,1948.3,1948.1,0.06686244]
["bitfinex","ETHUSD",1742070856330,19.40244599,1948.3,1948.2,0.0666903]
["bitfinex","ETHUSD",1742070856533,19.40244599,1948.3,1947.9,5.89816]
["bitfinex","ETHUSD",1742070856711,19.40244599,1948.3,1948.2,0.0666903]
["bitfinex","ETHUSD",1742070856899,19.40244599,1948.3,1947.9,5.89816]
["bitfinex","ETHUSD",1742070857102,19.40244599,1948.3,1948.0,0.06698017]
["bitfinex","ETHUSD",1742070857395,7.0732046,1948.2,1948.0,0.06698017]
["bitfinex","ETHUSD",1742070857628,5.1332,1948.1,1947.7,5.89854]
["bitfinex","ETHUSD",1742070857834,9.92414677,1948.1,1947.7,5.89854]
["bitfinex","ETHUSD",1742070858034,5.13349,1948.0,1947.7,5.13404]
["bitfinex","ETHUSD",1742070859248,9.92414677,1948.1,1947.7,10.26812]
["bitfinex","ETHUSD",1742070860043,9.92414677,1948.1,1947.7,11.03262]
["bitfinex","ETHUSD",1742070860246,9.92414677,1948.1,1947.8,0.06727012]
["bitfinex","ETHUSD",1742070860452,9.15264677,1948.1,1947.8,0.06727012]
["bitfinex","ETHUSD",1742070861936,9.15264677,1948.1,1947.8,5.20125012]
["bitfinex","ETHUSD",1742070863340,5.1332,1948.1,1947.8,5.20125012]
["bitfinex","ETHUSD",1742070864615,10.0733146,1948.2,1947.8,5.20125012]
["bitfinex","ETHUSD",1742070865437,0.76290582,1948.1,1947.8,5.20125012]
["bitfinex","ETHUSD",1742070866365,5.41128248,1948.2,1947.9,0.7956]
["bitfinex","ETHUSD",1742070866535,10.54422248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070867043,5.41128248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070867246,2.41128248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070868974,2.41128248,1948.1,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070869660,10.54425248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070870674,5.41128248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070874881,10.54423248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070875080,12.59592973,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070875282,2.41128248,1948.1,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070875783,12.59592973,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070875962,7.46297973,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070876955,5.05169725,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070877186,5.41128248,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070877386,3.0,1948.2,1948.0,0.06698019]
["bitfinex","ETHUSD",1742070878595,3.0,1948.2,1948.0,5.20044019]
["bitfinex","ETHUSD",1742070879394,2.66727695,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742070879557,7.25028248,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742070879759,2.41128248,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070880058,5.41128248,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070880259,6.94948473,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070880459,5.41128248,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070880694,2.41128248,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070880883,5.41128248,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070881061,5.79811157,1948.6,1948.4,0.06589712]
["bitfinex","ETHUSD",1742070882054,5.79811157,1948.6,1948.4,5.19826712]
["bitfinex","ETHUSD",1742070882659,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742070882860,3.0,1948.7,1948.5,5.90355]
["bitfinex","ETHUSD",1742070883087,5.41128248,1948.8,1948.5,5.97587746]
["bitfinex","ETHUSD",1742070883477,10.54266248,1948.8,1948.5,5.97587746]
["bitfinex","ETHUSD",1742070884390,11.56861485,1948.8,1948.5,5.97587746]
["bitfinex","ETHUSD",1742070884889,5.41128248,1948.8,1948.5,5.97587746]
["bitfinex","ETHUSD",1742070885088,0.38465496,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742070885393,5.41128248,1948.8,1948.7,0.07112591]
["bitfinex","ETHUSD",1742070885592,2.41128248,1948.8,1948.5,7.01429475]
["bitfinex","ETHUSD",1742070885884,5.41128248,1948.8,1948.7,0.07112591]
["bitfinex","ETHUSD",1742070886103,5.41128248,1948.8,1948.6,0.07920583]
["bitfinex","ETHUSD",1742070886260,5.41128248,1948.8,1948.7,0.07902879]
["bitfinex","ETHUSD",1742070886661,5.41128248,1948.8,1948.5,5.90347]
["bitfinex","ETHUSD",1742070886873,5.41128248,1948.8,1948.7,0.07877946]
["bitfinex","ETHUSD",1742070887074,5.41128248,1948.8,1948.6,0.07895651]
["bitfinex","ETHUSD",1742070887272,5.41128248,1948.8,1948.7,0.07877946]
["bitfinex","ETHUSD",1742070887470,2.41128248,1948.8,1948.7,0.07877946]
["bitfinex","ETHUSD",1742070887674,2.41128248,1948.8,1948.6,5.13166]
["bitfinex","ETHUSD",1742070887886,5.41128248,1948.9,1948.7,0.07877946]
["bitfinex","ETHUSD",1742070888164,5.41128248,1948.9,1948.6,10.26338]
["bitfinex","ETHUSD",1742070888386,5.41128248,1948.9,1948.8,0.07860244]
["bitfinex","ETHUSD",1742070888585,5.41128248,1948.9,1948.7,5.21033946]
["bitfinex","ETHUSD",1742070888885,5.41128248,1948.9,1948.8,0.07860244]
["bitfinex","ETHUSD",1742070894618,0.3771687,1949.0,1948.8,5.20996244]
["bitfinex","ETHUSD",1742070894910,5.41128248,1949.0,1948.8,5.20996244]
["bitfinex","ETHUSD",1742070895227,2.41128248,1948.9,1948.7,5.88976]
["bitfinex","ETHUSD",1742070895400,2.41128248,1948.9,1948.7,6.991924]
["bitfinex","ETHUSD",1742070895923,5.41128248,1949.0,1948.7,6.991924]
["bitfinex","ETHUSD",1742070896132,2.41128248,1948.9,1948.7,6.991924]
["bitfinex","ETHUSD",1742070896441,2.41128248,1948.9,1948.7,1.860364]
["bitfinex","ETHUSD",1742070896731,2.41128248,1948.8,1948.6,5.89005]
["bitfinex","ETHUSD",1742070896936,2.41128248,1948.7,1948.5,5.13212]
["bitfinex","ETHUSD",1742070897237,2.41128248,1948.7,1948.4,5.89053]
["bitfinex","ETHUSD",1742070897524,2.41128248,1948.7,1948.4,5.89045]
["bitfinex","ETHUSD",1742070898038,2.41128248,1948.7,1948.5,5.13211]
["bitfinex","ETHUSD",1742070900403,5.41128248,1948.9,1948.5,5.13195]
["bitfinex","ETHUSD",1742070900633,5.41128248,1948.9,1948.6,5.13179]
["bitfinex","ETHUSD",1742070901609,5.41128248,1948.9,1948.6,11.02172]
["bitfinex","ETHUSD",1742070901811,5.41128248,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1742070902418,5.41128248,1949.0,1948.8,5.13124]
["bitfinex","ETHUSD",1742070902606,5.41128248,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1742070902607,2.41128248,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1742070903083,2.41128248,1948.9,1948.6,5.89005]
["bitfinex","ETHUSD",1742070903288,2.41128248,1948.9,1948.6,0.7582]
["bitfinex","ETHUSD",1742070903465,2.41128248,1948.9,1948.7,5.1314]
["bitfinex","ETHUSD",1742070904959,2.41128248,1948.9,1948.8,0.07747237]
["bitfinex","ETHUSD",1742070905958,2.41128248,1948.9,1948.6,6.96985]
["bitfinex","ETHUSD",1742070906157,2.41128248,1948.9,1948.8,0.07747237]
["bitfinex","ETHUSD",1742070906357,2.41128248,1948.9,1948.6,5.89003]
["bitfinex","ETHUSD",1742070906563,2.41128248,1948.9,1948.8,0.07747237]
["bitfinex","ETHUSD",1742070906768,2.41128248,1948.9,1948.6,11.02174]
["bitfinex","ETHUSD",1742070906968,2.41128248,1948.9,1948.8,0.07747237]
["bitfinex","ETHUSD",1742070907170,2.41128248,1948.9,1948.6,11.02174]
["bitfinex","ETHUSD",1742070907392,2.41128248,1948.9,1948.8,0.07747237]
["bitfinex","ETHUSD",1742070907591,2.41128248,1948.9,1948.6,11.02174]
["bitfinex","ETHUSD",1742070907795,2.41128248,1948.9,1948.8,0.0775222]
["bitfinex","ETHUSD",1742070908000,2.41128248,1948.9,1948.7,5.20931923]
["bitfinex","ETHUSD",1742070908207,2.41128248,1948.9,1948.8,0.0775222]
["bitfinex","ETHUSD",1742070908613,2.41128248,1948.9,1948.6,5.89005]
["bitfinex","ETHUSD",1742070908912,5.41128248,1948.8,1948.5,5.13213]
["bitfinex","ETHUSD",1742070909070,2.41128248,1948.7,1948.4,15.17233]
["bitfinex","ETHUSD",1742070909271,2.41128248,1948.7,1948.4,20.30458]
["bitfinex","ETHUSD",1742070909585,2.41128248,1948.6,1948.4,15.17225]
["bitfinex","ETHUSD",1742070909779,2.41128248,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742070909780,8.37476248,1948.5,1948.0,5.13325]
["bitfinex","ETHUSD",1742070909997,2.41128248,1948.3,1948.0,5.13325]
["bitfinex","ETHUSD",1742070910620,2.41128248,1948.3,1948.0,10.26654]
["bitfinex","ETHUSD",1742070912319,3.24248248,1948.2,1948.0,5.13325]
["bitfinex","ETHUSD",1742070912522,2.41128248,1948.1,1947.7,5.92264]
["bitfinex","ETHUSD",1742070912724,2.41128248,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1742070912725,2.41128248,1948.0,1947.8,5.13388]
["bitfinex","ETHUSD",1742070913226,2.73553073,1948.1,1947.8,5.1338]
["bitfinex","ETHUSD",1742070913429,6.24248248,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742070914034,2.41128248,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742070914240,3.8312,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742070914598,3.0,1948.2,1948.0,5.13328]
["bitfinex","ETHUSD",1742070915125,8.96252,1948.4,1948.0,5.13336]
["bitfinex","ETHUSD",1742070915435,3.0,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742070915837,0.83,1948.1,1947.8,5.13391]
["bitfinex","ETHUSD",1742070916642,8.13306,1948.2,1947.9,5.1335]
["bitfinex","ETHUSD",1742070916643,3.0,1948.2,1947.9,5.1335]
["bitfinex","ETHUSD",1742070917206,3.0,1948.2,1947.9,5.9405]
["bitfinex","ETHUSD",1742070917526,0.83,1948.1,1947.6,0.807]
["bitfinex","ETHUSD",1742070917716,5.13355,1948.0,1947.6,5.9414]
["bitfinex","ETHUSD",1742070917921,5.13355,1948.0,1947.6,5.1344]
["bitfinex","ETHUSD",1742070918441,3.0,1948.0,1947.6,5.13435]
["bitfinex","ETHUSD",1742070918618,3.0,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1742070919443,3.0,1948.0,1947.7,10.26816]
["bitfinex","ETHUSD",1742070919644,3.0,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1742070920135,3.0,1948.0,1947.9,0.08019649]
["bitfinex","ETHUSD",1742070920342,4.380028,1948.0,1947.9,0.08019649]
["bitfinex","ETHUSD",1742070920646,9.513498,1948.0,1947.9,0.08019649]
["bitfinex","ETHUSD",1742070920951,4.380028,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742070921102,4.380028,1948.0,1947.9,0.08019649]
["bitfinex","ETHUSD",1742070921305,4.380028,1948.0,1947.8,0.08037368]
["bitfinex","ETHUSD",1742070921526,4.380028,1948.0,1947.9,0.08019649]
["bitfinex","ETHUSD",1742070921867,4.380028,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742070922234,4.380028,1948.0,1947.8,0.08037368]
["bitfinex","ETHUSD",1742070928922,9.98195259,1948.1,1947.8,5.21424368]
["bitfinex","ETHUSD",1742070928923,3.0,1948.1,1947.8,5.21424368]
["bitfinex","ETHUSD",1742070929135,3.0,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742070929328,3.0,1948.2,1947.9,5.13362]
["bitfinex","ETHUSD",1742070929559,0.38723391,1948.4,1948.1,5.13319]
["bitfinex","ETHUSD",1742070929765,5.13249,1948.4,1948.0,6.03028204]
["bitfinex","ETHUSD",1742070930081,3.0,1948.2,1948.0,5.96371]
["bitfinex","ETHUSD",1742070935155,3.0,1948.2,1948.1,0.15689189]
["bitfinex","ETHUSD",1742070935574,3.0,1948.2,1948.1,5.29009189]
["bitfinex","ETHUSD",1742070935777,3.0,1948.2,1948.1,0.15689189]
["bitfinex","ETHUSD",1742070936459,11.29564966,1948.2,1948.1,0.15689189]
["bitfinex","ETHUSD",1742070936662,12.93848763,1948.2,1947.8,15.17397]
["bitfinex","ETHUSD",1742070936846,10.52747797,1948.2,1948.1,0.15689189]
["bitfinex","ETHUSD",1742070937052,15.66065797,1948.2,1947.8,15.17397]
["bitfinex","ETHUSD",1742070937383,10.52747797,1948.2,1948.1,0.15689189]
["bitfinex","ETHUSD",1742070937540,12.93848763,1948.2,1947.9,0.1571304]
["bitfinex","ETHUSD",1742070937739,2.41100966,1948.1,1947.9,5.2908104]
["bitfinex","ETHUSD",1742070938149,2.41100966,1948.1,1947.9,6.0820104]
["bitfinex","ETHUSD",1742070938473,12.15157947,1948.3,1947.9,6.0820104]
["bitfinex","ETHUSD",1742070938642,1.21515795,1948.2,1947.9,6.0820104]
["bitfinex","ETHUSD",1742070938838,6.34815795,1948.2,1947.9,0.9483304]
["bitfinex","ETHUSD",1742070939278,3.0,1948.0,1947.9,0.1571304]
["bitfinex","ETHUSD",1742070939674,3.0,1948.0,1947.7,5.92537]
["bitfinex","ETHUSD",1742070939982,8.13347,1948.0,1947.8,0.15714274]
["bitfinex","ETHUSD",1742070940331,0.813347,1947.9,1947.8,0.15714274]
["bitfinex","ETHUSD",1742070940443,8.13347,1948.0,1947.8,0.15714274]
["bitfinex","ETHUSD",1742070940644,8.13347,1948.0,1947.6,10.26885]
["bitfinex","ETHUSD",1742070940843,8.13347,1948.0,1947.9,0.15702347]
["bitfinex","ETHUSD",1742070941043,8.13347,1948.0,1947.6,10.26885]
["bitfinex","ETHUSD",1742070941288,8.13347,1948.0,1947.9,0.15702347]
["bitfinex","ETHUSD",1742070941442,3.0,1948.0,1947.7,10.26834]
["bitfinex","ETHUSD",1742070941641,3.0,1948.0,1947.9,0.15702347]
["bitfinex","ETHUSD",1742070941842,3.0,1948.0,1947.7,5.13414]
["bitfinex","ETHUSD",1742070942182,3.0,1948.0,1947.8,0.15714274]
["bitfinex","ETHUSD",1742070942384,3.0,1948.0,1947.8,5.29110274]
["bitfinex","ETHUSD",1742070942678,3.0,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742070942839,3.0,1948.1,1947.9,5.13353]
["bitfinex","ETHUSD",1742070943040,3.0,1948.1,1947.9,5.29055347]
["bitfinex","ETHUSD",1742070943281,3.0,1948.2,1947.9,5.29055347]
["bitfinex","ETHUSD",1742070943470,3.0,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742070943669,3.0,1948.2,1948.0,5.29016799]
["bitfinex","ETHUSD",1742070943840,3.0,1948.2,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070944050,4.69886495,1948.2,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070947160,5.45396495,1948.2,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070948093,4.69886495,1948.2,1948.0,5.29011799]
["bitfinex","ETHUSD",1742070948280,3.0,1948.2,1948.0,5.29011799]
["bitfinex","ETHUSD",1742070948460,3.0,1948.2,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070949669,8.13294,1948.2,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070951256,0.7551,1948.1,1948.0,0.15680799]
["bitfinex","ETHUSD",1742070951462,3.0,1948.0,1947.8,5.13391]
["bitfinex","ETHUSD",1742070951780,3.0,1948.0,1947.8,10.26777]
["bitfinex","ETHUSD",1742070952184,5.133,1948.2,1947.8,10.26777]
["bitfinex","ETHUSD",1742070952490,3.0,1948.1,1947.8,10.26777]
["bitfinex","ETHUSD",1742070953293,8.133,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742070953479,3.0,1948.2,1947.9,11.04545]
["bitfinex","ETHUSD",1742070953684,3.0,1948.2,1947.9,5.91173]
["bitfinex","ETHUSD",1742070957494,3.0,1948.2,1947.9,11.04531]
["bitfinex","ETHUSD",1742070957693,3.0,1948.2,1948.0,5.13345]
["bitfinex","ETHUSD",1742070957894,3.0,1948.2,1948.1,5.9114]
["bitfinex","ETHUSD",1742070962085,5.41072187,1948.2,1948.1,5.9114]
["bitfinex","ETHUSD",1742070964216,3.0,1948.2,1948.1,5.9114]
["bitfinex","ETHUSD",1742070965007,3.0,1948.2,1948.1,6.0677574]
["bitfinex","ETHUSD",1742070973613,3.0,1948.2,1948.1,5.2895574]
["bitfinex","ETHUSD",1742070974920,5.41072187,1948.2,1948.1,5.2895574]
["bitfinex","ETHUSD",1742070975581,2.41072187,1948.2,1948.1,5.2895574]
["bitfinex","ETHUSD",1742070976397,2.41072187,1948.3,1948.1,5.2895574]
["bitfinex","ETHUSD",1742070981027,2.41072187,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742070981333,2.41072187,1948.3,1948.2,5.2891247]
["bitfinex","ETHUSD",1742070981619,2.41072187,1948.3,1948.2,0.1561847]
["bitfinex","ETHUSD",1742070981928,2.41072187,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742070982214,2.41072187,1948.3,1948.2,0.1561847]
["bitfinex","ETHUSD",1742070982522,2.41072187,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742070982687,2.41072187,1948.3,1948.2,0.1561847]
["bitfinex","ETHUSD",1742070982890,2.41072187,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742070983187,1.29507219,1948.3,1948.2,0.1561847]
["bitfinex","ETHUSD",1742070983385,3.0,1948.2,1948.1,5.13319]
["bitfinex","ETHUSD",1742070983587,2.41072187,1948.2,1948.1,5.28949394]
["bitfinex","ETHUSD",1742070983789,0.38674914,1948.5,1948.3,5.13257]
["bitfinex","ETHUSD",1742070984008,5.41072187,1948.5,1948.3,5.13257]
["bitfinex","ETHUSD",1742070984212,3.61647219,1948.5,1948.4,0.15594627]
["bitfinex","ETHUSD",1742070984397,11.15934406,1948.5,1948.4,0.15594627]
["bitfinex","ETHUSD",1742070984604,11.91334406,1948.5,1948.4,0.15594627]
["bitfinex","ETHUSD",1742070984822,3.0,1948.3,1948.0,15.17346]
["bitfinex","ETHUSD",1742070985009,2.41072187,1948.2,1948.0,15.17346]
["bitfinex","ETHUSD",1742070985844,2.41072187,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742070985994,5.41072187,1948.0,1947.8,5.13396]
["bitfinex","ETHUSD",1742070986305,3.0,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742070987042,2.41072187,1948.1,1947.9,10.26727]
["bitfinex","ETHUSD",1742070987394,2.41072187,1948.1,1947.9,5.13354]
["bitfinex","ETHUSD",1742070988110,2.41072187,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1742070988319,2.41072187,1947.9,1947.8,5.13398]
["bitfinex","ETHUSD",1742070988523,2.41072187,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742070989839,5.41072187,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742070990314,3.0,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742070990517,3.0,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742070990837,7.24672187,1948.5,1948.3,5.13257]
["bitfinex","ETHUSD",1742070991028,7.24672187,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742070991430,10.24672187,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742070991649,7.24672187,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742070991951,5.41072187,1948.6,1948.5,5.13199]
["bitfinex","ETHUSD",1742070992132,0.39183194,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742070992443,2.80255381,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742070992612,2.41072187,1948.7,1948.6,5.13181]
["bitfinex","ETHUSD",1742070993213,5.41072187,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742070993414,2.41072187,1948.8,1948.6,10.2635]
["bitfinex","ETHUSD",1742070993626,2.41072187,1948.8,1948.6,5.13169]
["bitfinex","ETHUSD",1742070993813,5.41072187,1948.8,1948.6,10.26341]
["bitfinex","ETHUSD",1742070994211,3.0,1948.8,1948.6,11.372051]
["bitfinex","ETHUSD",1742070994554,3.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742070995144,3.0,1948.8,1948.7,5.28678129]
["bitfinex","ETHUSD",1742071016267,5.4095033,1948.8,1948.7,5.28678129]
["bitfinex","ETHUSD",1742071018435,5.4095033,1948.8,1948.7,0.15516129]
["bitfinex","ETHUSD",1742071018851,5.4095033,1948.8,1948.6,10.26344]
["bitfinex","ETHUSD",1742071019061,2.4095033,1948.7,1948.6,10.26344]
["bitfinex","ETHUSD",1742071019779,2.4095033,1948.7,1948.6,5.13169]
["bitfinex","ETHUSD",1742071020148,5.4095033,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071021568,3.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071022063,5.4095033,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071022983,3.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071024050,5.4095033,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071025180,5.4095033,1948.8,1948.7,5.28623637]
["bitfinex","ETHUSD",1742071026045,2.4095033,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742071026561,2.4095033,1948.9,1948.8,5.28574721]
["bitfinex","ETHUSD",1742071027877,2.4095033,1948.9,1948.8,0.15449721]
["bitfinex","ETHUSD",1742071030084,6.74725363,1948.9,1948.8,0.15449721]
["bitfinex","ETHUSD",1742071030461,3.0,1948.8,1948.6,5.13179]
["bitfinex","ETHUSD",1742071030787,2.4095033,1948.7,1948.6,5.13179]
["bitfinex","ETHUSD",1742071038513,0.7968,1948.9,1948.6,5.13179]
["bitfinex","ETHUSD",1742071038710,2.4095033,1948.7,1948.6,5.13179]
["bitfinex","ETHUSD",1742071040117,2.4095033,1948.7,1948.6,5.28638665]
["bitfinex","ETHUSD",1742071043133,2.95045363,1948.7,1948.6,0.15459665]
["bitfinex","ETHUSD",1742071043289,16.70697363,1948.7,1948.6,0.15459665]
["bitfinex","ETHUSD",1742071043478,0.7919,1948.4,1948.0,5.13333]
["bitfinex","ETHUSD",1742071043679,2.4095033,1948.1,1948.0,5.13333]
["bitfinex","ETHUSD",1742071045295,2.4095033,1948.2,1948.0,10.26656]
["bitfinex","ETHUSD",1742071046221,2.4095033,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071046521,7.833,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742071047223,2.4095033,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742071047422,2.4095033,1948.4,1948.1,1.809243]
["bitfinex","ETHUSD",1742071047423,2.4095033,1948.4,1948.1,5.13314]
["bitfinex","ETHUSD",1742071047621,2.4095033,1948.2,1948.1,5.13314]
["bitfinex","ETHUSD",1742071048791,2.4095033,1948.3,1948.1,5.13314]
["bitfinex","ETHUSD",1742071048990,2.4095033,1948.3,1948.1,5.13303]
["bitfinex","ETHUSD",1742071052019,2.4095033,1948.2,1948.1,5.13303]
["bitfinex","ETHUSD",1742071054062,2.4095033,1948.2,1948.0,15.17345]
["bitfinex","ETHUSD",1742071054063,5.4095033,1948.2,1948.0,15.17345]
["bitfinex","ETHUSD",1742071054622,2.4095033,1948.1,1948.0,15.17325]
["bitfinex","ETHUSD",1742071054944,2.4095033,1948.1,1948.0,15.32405237]
["bitfinex","ETHUSD",1742071055133,2.4095033,1948.1,1948.0,5.28405237]
["bitfinex","ETHUSD",1742071055655,3.0,1948.2,1948.0,5.28405237]
["bitfinex","ETHUSD",1742071055656,5.4095033,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071055847,3.0,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071056151,3.0,1948.2,1948.1,5.28388313]
["bitfinex","ETHUSD",1742071056723,5.4095033,1948.2,1948.1,0.15068313]
["bitfinex","ETHUSD",1742071056921,6.2014033,1948.2,1948.1,0.15068313]
["bitfinex","ETHUSD",1742071057155,6.2014033,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742071057348,2.4095033,1948.1,1948.0,0.15080237]
["bitfinex","ETHUSD",1742071060046,2.4095033,1948.1,1948.0,5.28427237]
["bitfinex","ETHUSD",1742071060254,2.4095033,1948.1,1948.0,0.15080237]
["bitfinex","ETHUSD",1742071060579,2.4095033,1948.1,1948.0,5.28427237]
["bitfinex","ETHUSD",1742071060778,2.4095033,1948.1,1948.0,0.15080237]
["bitfinex","ETHUSD",1742071063680,2.4095033,1948.1,1948.0,5.28427237]
["bitfinex","ETHUSD",1742071063862,2.4095033,1948.1,1948.0,0.15080237]
["bitfinex","ETHUSD",1742071064263,5.4095033,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071064462,5.4095033,1948.2,1948.0,0.15080237]
["bitfinex","ETHUSD",1742071064667,3.0,1948.2,1948.1,0.15085414]
["bitfinex","ETHUSD",1742071065183,9.24024,1948.2,1948.1,0.15085414]
["bitfinex","ETHUSD",1742071065363,3.0,1948.1,1947.7,15.17405]
["bitfinex","ETHUSD",1742071065576,3.0,1948.1,1947.8,5.28532015]
["bitfinex","ETHUSD",1742071066105,2.4095033,1947.9,1947.8,0.15134015]
["bitfinex","ETHUSD",1742071069022,2.4095033,1947.9,1947.8,5.28533015]
["bitfinex","ETHUSD",1742071071858,2.4095033,1948.0,1947.9,5.13367]
["bitfinex","ETHUSD",1742071072024,2.4095033,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742071072326,2.4095033,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071072715,2.4095033,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742071073021,2.4095033,1948.3,1948.2,5.28398486]
["bitfinex","ETHUSD",1742071088942,5.4095033,1948.3,1948.2,0.15104486]
["bitfinex","ETHUSD",1742071089258,5.4095033,1948.3,1948.0,5.1334]
["bitfinex","ETHUSD",1742071089558,2.4095033,1948.1,1948.0,5.1334]
["bitfinex","ETHUSD",1742071090562,2.4095033,1948.1,1948.0,15.1734]
["bitfinex","ETHUSD",1742071091381,2.4095033,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742071091674,2.4095033,1948.2,1948.0,15.17335]
["bitfinex","ETHUSD",1742071091878,2.4095033,1948.1,1948.0,15.17335]
["bitfinex","ETHUSD",1742071096291,2.4095033,1948.1,1948.0,5.13335]
["bitfinex","ETHUSD",1742071099962,2.4095033,1948.1,1948.0,5.28464406]
["bitfinex","ETHUSD",1742071104093,2.4095033,1948.2,1948.1,5.13316]
["bitfinex","ETHUSD",1742071104396,2.4095033,1948.2,1948.1,5.28433481]
["bitfinex","ETHUSD",1742071107914,2.4095033,1948.2,1948.1,0.15117481]
["bitfinex","ETHUSD",1742071108082,3.03042363,1948.2,1948.1,0.15117481]
["bitfinex","ETHUSD",1742071109320,6.03042363,1948.2,1948.1,0.15117481]
["bitfinex","ETHUSD",1742071119439,6.03042363,1948.2,1947.9,10.26719]
["bitfinex","ETHUSD",1742071119740,2.4095033,1948.0,1947.9,5.13353]
["bitfinex","ETHUSD",1742071123648,2.4095033,1948.1,1947.9,10.26703]
["bitfinex","ETHUSD",1742071127161,2.4095033,1948.1,1947.9,5.1335]
["bitfinex","ETHUSD",1742071128680,3.0,1948.0,1947.9,5.1335]
["bitfinex","ETHUSD",1742071129772,2.4095033,1948.1,1947.9,5.1335]
["bitfinex","ETHUSD",1742071130277,2.4095033,1948.1,1948.0,0.15129403]
["bitfinex","ETHUSD",1742071138207,2.4095033,1948.1,1948.0,0.15129403]
["bitfinex","ETHUSD",1742071150126,3.0,1948.2,1948.0,0.15129403]
["bitfinex","ETHUSD",1742071150292,4.13364633,1948.2,1948.0,0.15129403]
["bitfinex","ETHUSD",1742071150927,2.4095033,1948.1,1948.0,0.15129403]
["bitfinex","ETHUSD",1742071151294,2.4095033,1948.1,1947.8,5.13396]
["bitfinex","ETHUSD",1742071151626,8.3734033,1948.1,1948.0,0.14980132]
["bitfinex","ETHUSD",1742071151787,5.13347,1948.0,1947.7,10.04]
["bitfinex","ETHUSD",1742071151987,2.4095033,1947.8,1947.6,5.13443]
["bitfinex","ETHUSD",1742071157543,3.0,1948.0,1947.8,5.13379]
["bitfinex","ETHUSD",1742071158412,3.0,1948.0,1947.8,10.26763]
["bitfinex","ETHUSD",1742071158612,3.0,1948.0,1947.8,10.26767]
["bitfinex","ETHUSD",1742071158912,3.0,1948.0,1947.8,5.13379]
["bitfinex","ETHUSD",1742071159713,3.0,1948.0,1947.8,10.26761]
["bitfinex","ETHUSD",1742071159915,3.0,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742071160158,1.13364633,1948.2,1947.9,5.28397132]
["bitfinex","ETHUSD",1742071160359,1.13364633,1948.2,1948.0,5.13342]
["bitfinex","ETHUSD",1742071160360,2.4095033,1948.2,1948.0,5.13342]
["bitfinex","ETHUSD",1742071160715,2.4095033,1948.2,1948.1,0.14997074]
["bitfinex","ETHUSD",1742071162137,2.4095033,1948.2,1948.1,5.28317074]
["bitfinex","ETHUSD",1742071162413,2.4095033,1948.2,1948.1,0.14997074]
["bitfinex","ETHUSD",1742071162620,2.4095033,1948.2,1948.1,5.28317074]
["bitfinex","ETHUSD",1742071163557,2.4095033,1948.4,1948.1,0.14997074]
["bitfinex","ETHUSD",1742071163721,0.39485867,1948.6,1948.4,0.8143]
["bitfinex","ETHUSD",1742071163722,2.4095033,1948.6,1948.4,0.8143]
["bitfinex","ETHUSD",1742071164054,2.4095033,1948.5,1948.4,5.94659]
["bitfinex","ETHUSD",1742071171439,2.4095033,1948.5,1948.4,7.054515]
["bitfinex","ETHUSD",1742071171939,5.4095033,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742071172246,2.4095033,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742071175128,2.4095033,1948.7,1948.6,5.28015379]
["bitfinex","ETHUSD",1742071178939,2.4095033,1948.7,1948.6,6.06525379]
["bitfinex","ETHUSD",1742071179142,2.4095033,1948.8,1948.7,5.13141]
["bitfinex","ETHUSD",1742071179450,2.4095033,1948.8,1948.7,5.27956461]
["bitfinex","ETHUSD",1742071182434,2.4095033,1948.8,1948.7,0.14815461]
["bitfinex","ETHUSD",1742071182435,13.7640666,1948.8,1948.7,0.14815461]
["bitfinex","ETHUSD",1742071182647,13.7640666,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742071182864,2.4095033,1948.7,1948.6,10.04]
["bitfinex","ETHUSD",1742071187161,2.4095033,1948.7,1948.5,5.13214]
["bitfinex","ETHUSD",1742071187463,2.4095033,1948.6,1948.5,5.13214]
["bitfinex","ETHUSD",1742071188493,3.8137,1948.8,1948.5,5.13214]
["bitfinex","ETHUSD",1742071188494,2.4095033,1948.7,1948.5,5.13195]
["bitfinex","ETHUSD",1742071188784,2.4095033,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742071189955,5.4095033,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071190487,5.4095033,1948.8,1948.7,5.27936861]
["bitfinex","ETHUSD",1742071196416,2.4095033,1948.8,1948.7,5.27936861]
["bitfinex","ETHUSD",1742071197875,2.4095033,1948.8,1948.7,0.14774861]
["bitfinex","ETHUSD",1742071198071,8.6243066,1948.8,1948.5,10.04]
["bitfinex","ETHUSD",1742071198276,2.4095033,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742071198905,2.4095033,1948.6,1948.4,10.26465]
["bitfinex","ETHUSD",1742071200374,2.4095033,1948.6,1948.4,5.13229]
["bitfinex","ETHUSD",1742071200607,2.4095033,1948.6,1948.4,10.26452]
["bitfinex","ETHUSD",1742071201410,2.4095033,1948.6,1948.4,5.13223]
["bitfinex","ETHUSD",1742071201596,2.4095033,1948.6,1948.4,10.26447]
["bitfinex","ETHUSD",1742071203201,2.4095033,1948.6,1948.4,5.13223]
["bitfinex","ETHUSD",1742071204222,2.4095033,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742071205307,2.4095033,1948.7,1948.5,5.28027587]
["bitfinex","ETHUSD",1742071206730,2.4095033,1948.6,1948.5,5.28027587]
["bitfinex","ETHUSD",1742071209431,2.4095033,1948.7,1948.5,5.28027587]
["bitfinex","ETHUSD",1742071210946,2.4095033,1948.7,1948.5,10.41228587]
["bitfinex","ETHUSD",1742071211152,2.4095033,1948.7,1948.5,11.16668587]
["bitfinex","ETHUSD",1742071211514,2.4095033,1948.7,1948.5,6.03453587]
["bitfinex","ETHUSD",1742071211722,2.4095033,1948.6,1948.5,0.14812587]
["bitfinex","ETHUSD",1742071211933,5.4095033,1948.6,1948.5,0.14812587]
["bitfinex","ETHUSD",1742071213920,5.4095033,1948.6,1948.5,5.28027587]
["bitfinex","ETHUSD",1742071215147,10.2365033,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742071215452,5.4095033,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742071215753,5.4095033,1948.9,1948.8,5.27927792]
["bitfinex","ETHUSD",1742071221052,5.4095033,1948.9,1948.8,0.14791792]
["bitfinex","ETHUSD",1742071224868,5.4095033,1948.9,1948.8,0.14791792]
["bitfinex","ETHUSD",1742071225168,5.4095033,1948.9,1948.8,5.27927792]
["bitfinex","ETHUSD",1742071226076,5.4095033,1948.9,1948.8,0.14791792]
["bitfinex","ETHUSD",1742071230787,5.4095033,1948.9,1948.8,5.27927792]
["bitfinex","ETHUSD",1742071232386,5.4095033,1948.9,1948.8,5.33601458]
["bitfinex","ETHUSD",1742071235560,2.4095033,1948.9,1948.8,5.33601458]
["bitfinex","ETHUSD",1742071238893,8.88314363,1948.9,1948.8,0.20465458]
["bitfinex","ETHUSD",1742071239091,5.13237,1948.5,1948.1,5.92405]
["bitfinex","ETHUSD",1742071239294,2.4095033,1948.2,1948.0,10.26679]
["bitfinex","ETHUSD",1742071239590,2.4095033,1948.2,1948.0,5.13334]
["bitfinex","ETHUSD",1742071240772,5.4095033,1948.3,1948.0,5.13328]
["bitfinex","ETHUSD",1742071240967,5.4095033,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742071241389,6.03061363,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742071242315,5.4095033,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742071242467,2.4095033,1948.4,1948.2,5.13284]
["bitfinex","ETHUSD",1742071243171,2.4095033,1948.4,1948.1,5.13315]
["bitfinex","ETHUSD",1742071246826,2.4095033,1948.4,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071247220,2.4095033,1948.4,1948.1,5.13315]
["bitfinex","ETHUSD",1742071247532,5.4095033,1948.3,1948.1,5.13315]
["bitfinex","ETHUSD",1742071250234,5.4095033,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071250422,5.4095033,1948.3,1948.1,5.13315]
["bitfinex","ETHUSD",1742071250625,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071251029,3.0,1948.3,1948.1,10.2662]
["bitfinex","ETHUSD",1742071251341,3.0,1948.3,1948.2,5.31722967]
["bitfinex","ETHUSD",1742071254192,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071254917,3.0,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071255121,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071255429,3.0,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071255632,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071256001,3.0,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071256201,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071256637,3.0,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071256824,3.0,1948.3,1948.2,5.31722967]
["bitfinex","ETHUSD",1742071257729,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071257912,3.54095033,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071258112,3.54095033,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071258320,3.54095033,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071258636,3.54095033,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071258836,3.54095033,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071259037,3.54095033,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742071259243,3.0,1948.3,1948.2,0.18428967]
["bitfinex","ETHUSD",1742071259626,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742071259845,3.0,1948.3,1948.2,5.31727246]
["bitfinex","ETHUSD",1742071260347,2.4095033,1948.4,1948.2,6.12927246]
["bitfinex","ETHUSD",1742071260543,2.4095033,1948.4,1948.2,5.31727246]
["bitfinex","ETHUSD",1742071262062,2.4095033,1948.4,1948.2,10.45004246]
["bitfinex","ETHUSD",1742071264469,2.4095033,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742071264653,5.4095033,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742071264825,5.4095033,1948.5,1948.3,5.31688031]
["bitfinex","ETHUSD",1742071267420,2.4095033,1948.5,1948.3,5.31669031]
["bitfinex","ETHUSD",1742071269621,3.55255969,1948.5,1948.3,5.31669031]
["bitfinex","ETHUSD",1742071275156,3.1701033,1948.8,1948.3,0.18421031]
["bitfinex","ETHUSD",1742071275469,2.4095033,1948.8,1948.6,5.13167]
["bitfinex","ETHUSD",1742071275675,3.1701033,1948.7,1948.5,10.04]
["bitfinex","ETHUSD",1742071275981,0.31701033,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742071276669,2.72651363,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742071278060,7.85839363,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742071279960,7.85839363,1948.6,1948.5,10.22420111]
["bitfinex","ETHUSD",1742071281131,7.85839363,1948.6,1948.5,0.18420111]
["bitfinex","ETHUSD",1742071281361,7.85839363,1948.6,1948.3,5.13263]
["bitfinex","ETHUSD",1742071281564,7.85839363,1948.6,1948.4,0.18432323]
["bitfinex","ETHUSD",1742071283163,2.72651363,1948.6,1948.4,0.18432323]
["bitfinex","ETHUSD",1742071284174,7.85844363,1948.6,1948.4,0.18432323]
["bitfinex","ETHUSD",1742071284743,2.72651363,1948.6,1948.4,0.18432323]
["bitfinex","ETHUSD",1742071284950,2.72651363,1948.6,1948.4,5.31672323]
["bitfinex","ETHUSD",1742071285672,4.824,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742071286009,3.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071286178,5.4095033,1948.8,1948.7,5.31552348]
["bitfinex","ETHUSD",1742071286759,2.4095033,1948.8,1948.7,5.31552348]
["bitfinex","ETHUSD",1742071287873,2.4095033,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071288578,2.4095033,1948.8,1948.6,15.17188]
["bitfinex","ETHUSD",1742071288768,2.4095033,1948.7,1948.6,15.17188]
["bitfinex","ETHUSD",1742071289284,2.4095033,1948.8,1948.6,15.17188]
["bitfinex","ETHUSD",1742071290280,2.4095033,1948.8,1948.6,20.30358]
["bitfinex","ETHUSD",1742071293586,2.4095033,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742071293775,5.4095033,1948.9,1948.7,10.263]
["bitfinex","ETHUSD",1742071293970,2.4095033,1948.8,1948.7,10.263]
["bitfinex","ETHUSD",1742071294172,2.4095033,1948.8,1948.7,5.13138]
["bitfinex","ETHUSD",1742071295357,2.4095033,1948.8,1948.7,5.31528348]
["bitfinex","ETHUSD",1742071297160,2.4095033,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071297368,2.95045363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071297978,14.28371693,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071299076,11.87421363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071299701,14.28371693,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071303507,11.28371693,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071305573,8.87421363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071310105,8.08181363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071312709,11.08181363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071312915,10.77245363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071313914,15.90381363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071319321,11.08181363,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071321422,14.29181693,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071328536,14.84181693,1948.8,1948.7,0.18390348]
["bitfinex","ETHUSD",1742071333422,5.1332,1948.1,1948.0,0.8008]
["bitfinex","ETHUSD",1742071333737,5.1332,1948.1,1947.8,5.13377]
["bitfinex","ETHUSD",1742071333738,3.0,1948.0,1947.8,0.8008]
["bitfinex","ETHUSD",1742071333937,2.4095033,1947.9,1947.8,0.8008]
["bitfinex","ETHUSD",1742071340716,10.26839,1947.8,1947.4,5.93566]
["bitfinex","ETHUSD",1742071341066,2.4095033,1947.8,1947.5,5.13467]
["bitfinex","ETHUSD",1742071341251,5.4095033,1947.8,1947.6,0.8008]
["bitfinex","ETHUSD",1742071341719,10.5435533,1947.8,1947.6,0.8008]
["bitfinex","ETHUSD",1742071341917,3.0,1947.8,1947.6,0.8008]
["bitfinex","ETHUSD",1742071342139,3.0,1947.8,1947.7,0.802]
["bitfinex","ETHUSD",1742071342341,3.0,1947.8,1947.7,5.93626]
["bitfinex","ETHUSD",1742071344068,2.4095033,1947.9,1947.7,5.93626]
["bitfinex","ETHUSD",1742071346454,5.4095033,1948.0,1947.7,5.93626]
["bitfinex","ETHUSD",1742071347056,4.822,1948.2,1947.8,5.93589]
["bitfinex","ETHUSD",1742071347234,0.8037,1948.4,1947.8,5.93589]
["bitfinex","ETHUSD",1742071347235,7.2315033,1948.3,1948.1,0.802]
["bitfinex","ETHUSD",1742071347432,2.4095033,1948.2,1948.1,0.802]
["bitfinex","ETHUSD",1742071351153,3.0,1948.3,1948.1,0.802]
["bitfinex","ETHUSD",1742071351154,2.4095033,1948.4,1948.1,5.9352]
["bitfinex","ETHUSD",1742071351353,2.4095033,1948.4,1948.2,5.13282]
["bitfinex","ETHUSD",1742071351731,2.4095033,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742071351935,5.4095033,1948.5,1948.4,0.802]
["bitfinex","ETHUSD",1742071352830,5.4095033,1948.5,1948.4,5.93441]
["bitfinex","ETHUSD",1742071353030,5.4095033,1948.5,1948.4,0.802]
["bitfinex","ETHUSD",1742071355129,2.4095033,1948.5,1948.4,0.802]
["bitfinex","ETHUSD",1742071356266,2.4095033,1948.5,1948.4,5.93441]
["bitfinex","ETHUSD",1742071358170,5.4095033,1948.6,1948.4,5.93441]
["bitfinex","ETHUSD",1742071358331,2.4095033,1948.5,1948.4,5.93441]
["bitfinex","ETHUSD",1742071360170,2.4095033,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742071360370,2.4095033,1948.6,1948.4,5.93433]
["bitfinex","ETHUSD",1742071360675,8.13139,1948.8,1948.4,15.97433]
["bitfinex","ETHUSD",1742071360676,2.4095033,1948.5,1948.4,15.97433]
["bitfinex","ETHUSD",1742071361873,2.4095033,1948.6,1948.4,15.97433]
["bitfinex","ETHUSD",1742071362174,2.4095033,1948.5,1948.4,15.97433]
["bitfinex","ETHUSD",1742071362357,5.13164,1948.7,1948.4,15.97433]
["bitfinex","ETHUSD",1742071362358,2.4095033,1948.6,1948.4,15.97433]
["bitfinex","ETHUSD",1742071363369,2.4095033,1948.5,1948.4,15.97433]
["bitfinex","ETHUSD",1742071363681,2.4095033,1948.5,1948.4,10.04]
["bitfinex","ETHUSD",1742071366085,2.4095033,1948.5,1948.3,10.04]
["bitfinex","ETHUSD",1742071366249,2.4095033,1948.4,1948.3,10.04]
["bitfinex","ETHUSD",1742071368087,7.5419133,1948.4,1948.3,10.04]
["bitfinex","ETHUSD",1742071368243,9.19237163,1948.4,1948.3,10.04]
["bitfinex","ETHUSD",1742071369664,4.05996163,1948.4,1948.3,10.04]
["bitfinex","ETHUSD",1742071370237,2.4095033,1948.4,1948.3,10.04]
["bitfinex","ETHUSD",1742071370440,5.4095033,1948.7,1948.4,5.94104]
["bitfinex","ETHUSD",1742071370961,2.4095033,1948.6,1948.4,5.94104]
["bitfinex","ETHUSD",1742071371969,2.4095033,1948.6,1948.4,15.98103]
["bitfinex","ETHUSD",1742071372372,3.0,1948.7,1948.4,15.98103]
["bitfinex","ETHUSD",1742071373144,3.0,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742071380180,3.0,1948.7,1948.5,5.13204]
["bitfinex","ETHUSD",1742071382362,3.0,1948.7,1948.5,10.26401]
["bitfinex","ETHUSD",1742071382759,3.0,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742071383086,3.0,1948.9,1948.6,15.96727]
["bitfinex","ETHUSD",1742071383280,3.0,1948.9,1948.7,5.13153]
["bitfinex","ETHUSD",1742071385567,3.0,1948.9,1948.8,0.17036777]
["bitfinex","ETHUSD",1742071391661,5.50793753,1948.9,1948.8,0.17036777]
["bitfinex","ETHUSD",1742071391877,10.63902753,1948.9,1948.8,0.17036777]
["bitfinex","ETHUSD",1742071392280,15.45917509,1948.9,1948.8,0.17036777]
["bitfinex","ETHUSD",1742071392480,13.04910131,1948.9,1948.8,0.17036777]
["bitfinex","ETHUSD",1742071400017,3.0,1948.3,1948.0,10.04]
["bitfinex","ETHUSD",1742071400173,0.7731,1948.4,1947.6,6.01]
["bitfinex","ETHUSD",1742071400174,3.0,1948.0,1947.6,0.808]
["bitfinex","ETHUSD",1742071400366,2.41007378,1947.7,1947.4,0.808]
["bitfinex","ETHUSD",1742071400596,2.41007378,1947.5,1947.2,0.808]
["bitfinex","ETHUSD",1742071400919,2.41007378,1947.3,1947.2,0.808]
["bitfinex","ETHUSD",1742071401517,2.41007378,1947.3,1947.1,10.04]
["bitfinex","ETHUSD",1742071401820,2.41007378,1947.2,1947.1,10.04]
["bitfinex","ETHUSD",1742071401984,2.41007378,1947.3,1947.0,0.808]
["bitfinex","ETHUSD",1742071402319,12.15768151,1947.4,1947.0,0.808]
["bitfinex","ETHUSD",1742071402467,18.19144966,1947.4,1947.0,0.808]
["bitfinex","ETHUSD",1742071403172,5.13541,1947.3,1947.0,0.808]
["bitfinex","ETHUSD",1742071404514,18.19144966,1947.4,1947.0,0.808]
["bitfinex","ETHUSD",1742071405303,23.32673966,1947.4,1947.0,0.808]
["bitfinex","ETHUSD",1742071405502,5.13535,1947.3,1947.0,0.808]
["bitfinex","ETHUSD",1742071407203,5.13535,1947.3,1947.0,10.848]
["bitfinex","ETHUSD",1742071408806,18.19143966,1947.4,1947.0,10.848]
["bitfinex","ETHUSD",1742071409108,23.32671966,1947.4,1947.0,15.98409]
["bitfinex","ETHUSD",1742071409671,5.13532,1947.3,1947.0,10.848]
["bitfinex","ETHUSD",1742071409889,5.13584,1947.1,1947.0,10.04]
["bitfinex","ETHUSD",1742071410093,5.13612,1947.0,1946.8,0.8119]
["bitfinex","ETHUSD",1742071411897,5.13612,1947.0,1946.7,15.17687]
["bitfinex","ETHUSD",1742071414746,5.13584,1947.1,1946.7,15.17676]
["bitfinex","ETHUSD",1742071415346,5.13584,1947.1,1946.7,20.31354]
["bitfinex","ETHUSD",1742071415543,10.27188,1947.1,1946.7,15.17676]
["bitfinex","ETHUSD",1742071416847,4.821,1947.0,1946.7,15.17676]
["bitfinex","ETHUSD",1742071417963,4.821,1947.0,1946.7,20.3135]
["bitfinex","ETHUSD",1742071418168,4.821,1947.0,1946.8,5.89585]
["bitfinex","ETHUSD",1742071420968,4.821,1947.0,1946.8,11.03232]
["bitfinex","ETHUSD",1742071421374,0.37865914,1947.1,1946.9,5.13637]
["bitfinex","ETHUSD",1742071421537,5.19965914,1947.1,1946.9,5.13627]
["bitfinex","ETHUSD",1742071421737,3.0,1947.2,1946.9,5.13619]
["bitfinex","ETHUSD",1742071421930,7.821,1947.2,1946.9,5.13619]
["bitfinex","ETHUSD",1742071422332,7.821,1947.2,1946.9,10.27238]
["bitfinex","ETHUSD",1742071422535,7.821,1947.2,1946.9,5.13618]
["bitfinex","ETHUSD",1742071423155,16.97918151,1947.2,1946.8,15.93592]
["bitfinex","ETHUSD",1742071423559,16.97918151,1947.2,1946.8,21.07236]
["bitfinex","ETHUSD",1742071423759,12.95668,1947.2,1946.8,21.07236]
["bitfinex","ETHUSD",1742071424634,7.821,1947.2,1946.9,5.13625]
["bitfinex","ETHUSD",1742071425886,7.821,1947.2,1947.0,5.136]
["bitfinex","ETHUSD",1742071426673,7.821,1947.2,1947.0,10.27191]
["bitfinex","ETHUSD",1742071427035,7.821,1947.2,1947.0,10.27187]
["bitfinex","ETHUSD",1742071428372,7.821,1947.2,1947.0,5.13591]
["bitfinex","ETHUSD",1742071430252,7.821,1947.2,1947.0,10.27191]
["bitfinex","ETHUSD",1742071430448,7.821,1947.2,1947.0,5.13591]
["bitfinex","ETHUSD",1742071430660,7.821,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742071430866,7.821,1947.2,1947.1,5.90724]
["bitfinex","ETHUSD",1742071432245,3.0,1947.2,1947.1,5.90724]
["bitfinex","ETHUSD",1742071439202,3.0,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742071440487,3.0,1947.2,1947.0,20.31191]
["bitfinex","ETHUSD",1742071440686,3.0,1947.2,1947.0,15.17591]
["bitfinex","ETHUSD",1742071442501,2.41365946,1947.1,1947.0,15.17591]
["bitfinex","ETHUSD",1742071443301,5.41365946,1947.2,1947.0,15.17591]
["bitfinex","ETHUSD",1742071445398,5.41365946,1947.2,1947.0,5.13591]
["bitfinex","ETHUSD",1742071448129,8.37147946,1947.1,1946.9,10.04]
["bitfinex","ETHUSD",1742071448787,2.41365946,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742071451311,2.41365946,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742071452323,3.23555946,1947.1,1946.8,10.27316]
["bitfinex","ETHUSD",1742071452519,2.41365946,1947.1,1946.9,5.96154]
["bitfinex","ETHUSD",1742071452723,10.54925946,1947.2,1946.9,5.96154]
["bitfinex","ETHUSD",1742071452900,5.41365946,1947.1,1946.9,5.96154]
["bitfinex","ETHUSD",1742071453301,10.27092,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742071453302,2.41365946,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742071453497,10.23365946,1947.3,1947.0,5.13593]
["bitfinex","ETHUSD",1742071453895,5.95697,1947.4,1947.2,5.96063]
["bitfinex","ETHUSD",1742071453896,5.41365946,1947.4,1947.2,5.96063]
["bitfinex","ETHUSD",1742071454091,2.79787284,1947.6,1947.3,5.13509]
["bitfinex","ETHUSD",1742071454298,4.82,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742071454498,4.82,1947.7,1947.3,10.09134857]
["bitfinex","ETHUSD",1742071454499,5.13453,1947.6,1947.3,10.04]
["bitfinex","ETHUSD",1742071454711,5.95671,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071454939,0.8219,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071455292,4.84226851,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071455491,5.13505,1947.4,1947.3,10.04]
["bitfinex","ETHUSD",1742071455726,10.57291451,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071455902,15.39291451,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071456630,5.415646,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071457795,4.82,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071458328,4.82,1947.5,1947.3,16.00042]
["bitfinex","ETHUSD",1742071458518,4.82,1947.5,1947.3,10.04]
["bitfinex","ETHUSD",1742071459239,5.95695,1947.4,1947.3,10.04]
["bitfinex","ETHUSD",1742071459940,5.95695,1947.4,1947.0,15.17594]
["bitfinex","ETHUSD",1742071460237,5.95695,1947.4,1947.0,10.04]
["bitfinex","ETHUSD",1742071460238,9.15580851,1947.3,1947.0,10.04]
["bitfinex","ETHUSD",1742071464840,14.29132851,1947.3,1947.0,10.04]
["bitfinex","ETHUSD",1742071465037,5.13558,1947.2,1947.0,10.04]
["bitfinex","ETHUSD",1742071465339,9.61006851,1947.1,1947.0,10.04]
["bitfinex","ETHUSD",1742071465545,5.13621,1947.0,1946.6,16.0099]
["bitfinex","ETHUSD",1742071466670,5.13621,1947.0,1946.6,16.00979]
["bitfinex","ETHUSD",1742071467719,9.61006851,1947.1,1946.7,5.13684]
["bitfinex","ETHUSD",1742071467920,9.61006851,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1742071468353,14.74594851,1947.1,1946.7,5.13684]
["bitfinex","ETHUSD",1742071468551,14.74594851,1947.1,1946.7,10.27355]
["bitfinex","ETHUSD",1742071468751,14.74594851,1947.1,1946.7,5.13671]
["bitfinex","ETHUSD",1742071469057,14.74594851,1947.1,1946.4,5.97028]
["bitfinex","ETHUSD",1742071469058,3.7697,1946.8,1946.4,5.97028]
["bitfinex","ETHUSD",1742071469246,4.82,1946.7,1946.5,5.13735]
["bitfinex","ETHUSD",1742071469633,4.82,1946.7,1946.4,5.97043]
["bitfinex","ETHUSD",1742071470737,4.82,1946.7,1946.4,16.01043]
["bitfinex","ETHUSD",1742071470947,9.95697,1946.7,1946.4,10.04]
["bitfinex","ETHUSD",1742071474861,3.0,1946.6,1946.4,15.17767]
["bitfinex","ETHUSD",1742071475530,3.0,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071476659,8.13716,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071476961,10.34860985,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071481679,3.0,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071481878,8.21534657,1946.8,1946.5,6.05070479]
["bitfinex","ETHUSD",1742071482164,3.0,1946.8,1946.5,6.05070479]
["bitfinex","ETHUSD",1742071482366,3.0,1946.8,1946.5,11.18793479]
["bitfinex","ETHUSD",1742071482534,7.821,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1742071482957,8.20530543,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1742071483781,7.821,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1742071484545,7.821,1946.9,1946.7,5.13688]
["bitfinex","ETHUSD",1742071484546,3.0,1946.9,1946.7,5.13688]
["bitfinex","ETHUSD",1742071484864,4.82816851,1947.2,1946.8,0.7963]
["bitfinex","ETHUSD",1742071485085,3.0,1947.1,1946.8,5.93292]
["bitfinex","ETHUSD",1742071486708,3.0,1947.1,1946.8,5.13662]
["bitfinex","ETHUSD",1742071486905,8.13593,1947.1,1946.7,15.17686]
["bitfinex","ETHUSD",1742071487194,3.8078,1946.9,1946.7,10.04]
["bitfinex","ETHUSD",1742071487597,4.02036851,1946.8,1946.7,10.04]
["bitfinex","ETHUSD",1742071487802,12.15699851,1946.8,1946.7,10.04]
["bitfinex","ETHUSD",1742071488177,16.97699851,1946.8,1946.7,10.04]
["bitfinex","ETHUSD",1742071488897,8.13716,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071489089,3.0,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071489898,8.13716,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071495108,3.0,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071504918,5.52449274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071505087,10.34449274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071506211,5.52449274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071506622,10.34449274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071507819,5.20757274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071509815,10.34451274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071510029,0.7901,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071510397,12.59467286,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071516620,5.13716,1946.6,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071519430,15.00964208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071520025,20.14673208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071524349,15.00964208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071525318,20.14673208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071525718,15.00964208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071527633,20.14672208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071528653,15.00964208,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071529850,12.59467286,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071530050,10.34451274,1946.7,1946.5,0.11698479]
["bitfinex","ETHUSD",1742071533219,5.13597,1947.1,1946.7,5.13683]
["bitfinex","ETHUSD",1742071533425,7.23496922,1947.0,1946.7,15.17683]
["bitfinex","ETHUSD",1742071533953,2.41496922,1946.9,1946.7,15.17683]
["bitfinex","ETHUSD",1742071534951,7.23496922,1947.0,1946.7,15.17683]
["bitfinex","ETHUSD",1742071536240,2.41496922,1946.9,1946.7,15.17683]
["bitfinex","ETHUSD",1742071540153,7.23496922,1947.0,1946.7,20.3135]
["bitfinex","ETHUSD",1742071540355,7.23496922,1947.0,1946.7,15.17667]
["bitfinex","ETHUSD",1742071542160,7.23496922,1947.0,1946.7,15.17667]
["bitfinex","ETHUSD",1742071546561,4.82,1947.0,1946.8,5.13654]
["bitfinex","ETHUSD",1742071546731,7.23496922,1947.0,1946.8,5.90404]
["bitfinex","ETHUSD",1742071550441,5.41496922,1947.0,1946.8,5.90404]
["bitfinex","ETHUSD",1742071550647,5.41496922,1947.0,1946.8,11.04051]
["bitfinex","ETHUSD",1742071550847,5.41496922,1947.0,1946.8,21.08051]
["bitfinex","ETHUSD",1742071553150,5.41496922,1947.0,1946.8,15.94397]
["bitfinex","ETHUSD",1742071553671,2.41496922,1946.9,1946.8,15.17647]
["bitfinex","ETHUSD",1742071554970,2.41496922,1946.9,1946.8,10.04]
["bitfinex","ETHUSD",1742071554971,8.88633614,1946.9,1946.8,10.04]
["bitfinex","ETHUSD",1742071555176,0.54149692,1946.9,1946.8,10.04]
["bitfinex","ETHUSD",1742071555380,5.41496922,1947.0,1946.8,10.04]
["bitfinex","ETHUSD",1742071556077,5.41496922,1947.0,1946.8,15.17663]
["bitfinex","ETHUSD",1742071556845,5.41496922,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742071560078,3.0,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742071560379,5.41496922,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742071563370,6.43826614,1947.0,1946.8,5.13663]
["bitfinex","ETHUSD",1742071565663,6.43826614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071567980,7.22116614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071568186,12.35726614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071568953,14.77223536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071569790,12.35726614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071569986,14.77223536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071570149,12.35726614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071570353,14.77223536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071570552,12.35726614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071573389,14.77223536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071575287,11.57436614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071575474,6.43826614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071576190,11.25626614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071576695,3.0,1947.1,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071576882,2.41496922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071581225,12.96603844,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071581403,13.74893844,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071585691,11.33396922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071585890,20.21392836,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071595922,19.43102836,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071596124,17.01605914,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071598611,5.41496922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071598816,3.0,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071599324,5.41496922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071608903,2.41496922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071612132,7.55106922,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071612335,8.68708614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071613430,3.55098614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071616158,5.96595536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071616315,11.10205536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071616516,14.10205536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071616716,14.86715536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071634229,14.10205536,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071634843,11.68708614,1947.0,1946.9,0.11727429]
["bitfinex","ETHUSD",1742071635435,2.41496922,1947.0,1946.9,0.87257429]
["bitfinex","ETHUSD",1742071640143,2.41496922,1947.0,1946.9,6.00894429]
["bitfinex","ETHUSD",1742071640573,3.0,1947.1,1946.9,6.00894429]
["bitfinex","ETHUSD",1742071640574,5.41496922,1947.1,1946.9,11.14531429]
["bitfinex","ETHUSD",1742071640781,5.41496922,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742071641074,5.41496922,1947.1,1947.0,0.7553]
["bitfinex","ETHUSD",1742071653058,2.41496922,1947.2,1947.0,5.89131]
["bitfinex","ETHUSD",1742071653475,5.5145831,1947.5,1947.0,8.00977343]
["bitfinex","ETHUSD",1742071653679,2.41496922,1947.6,1947.4,0.7875]
["bitfinex","ETHUSD",1742071653876,2.41496922,1947.5,1947.4,5.9225]
["bitfinex","ETHUSD",1742071654355,10.22996922,1947.7,1947.4,5.92233]
["bitfinex","ETHUSD",1742071654759,2.41496922,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742071654960,2.41496922,1947.6,1947.4,5.92247]
["bitfinex","ETHUSD",1742071655861,2.41496922,1947.6,1947.5,0.11180399]
["bitfinex","ETHUSD",1742071662196,7.815,1947.7,1947.5,0.11180399]
["bitfinex","ETHUSD",1742071662399,0.39164551,1947.8,1947.6,0.7602]
["bitfinex","ETHUSD",1742071662400,5.41496922,1947.8,1947.6,0.7602]
["bitfinex","ETHUSD",1742071662970,2.41496922,1947.8,1947.6,5.89461]
["bitfinex","ETHUSD",1742071663470,3.0,1948.0,1947.6,5.94590238]
["bitfinex","ETHUSD",1742071663691,2.41496922,1947.9,1947.6,5.94590238]
["bitfinex","ETHUSD",1742071663969,5.80052201,1948.0,1947.8,0.7602]
["bitfinex","ETHUSD",1742071664272,2.41496922,1948.0,1947.8,0.7602]
["bitfinex","ETHUSD",1742071664471,2.41496922,1948.0,1947.8,5.89402]
["bitfinex","ETHUSD",1742071664683,5.41496922,1948.0,1947.8,5.89402]
["bitfinex","ETHUSD",1742071665390,3.0,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742071665591,3.0,1948.2,1947.9,6.236505]
["bitfinex","ETHUSD",1742071665592,2.41496922,1948.1,1947.9,6.236505]
["bitfinex","ETHUSD",1742071665905,2.41496922,1948.0,1947.9,6.236505]
["bitfinex","ETHUSD",1742071666204,2.41496922,1948.1,1947.9,6.236505]
["bitfinex","ETHUSD",1742071668294,2.41496922,1948.1,1947.9,11.370085]
["bitfinex","ETHUSD",1742071668493,2.41496922,1948.1,1947.9,6.236355]
["bitfinex","ETHUSD",1742071669804,2.41496922,1948.1,1947.9,11.369925]
["bitfinex","ETHUSD",1742071670110,2.41496922,1948.1,1948.0,1.1369925]
["bitfinex","ETHUSD",1742071670596,2.41496922,1948.1,1947.9,5.13357]
["bitfinex","ETHUSD",1742071672816,0.7914,1948.7,1948.0,0.7716]
["bitfinex","ETHUSD",1742071673024,2.41496922,1948.4,1948.2,5.13277]
["bitfinex","ETHUSD",1742071673326,2.41496922,1948.7,1948.5,10.26398]
["bitfinex","ETHUSD",1742071673499,2.41496922,1948.6,1948.5,6.158378]
["bitfinex","ETHUSD",1742071674620,2.41496922,1948.7,1948.5,6.158378]
["bitfinex","ETHUSD",1742071675824,2.41496922,1948.7,1948.5,1.026398]
["bitfinex","ETHUSD",1742071676018,2.41496922,1948.6,1948.4,15.17223]
["bitfinex","ETHUSD",1742071676185,2.41496922,1948.5,1948.4,15.17223]
["bitfinex","ETHUSD",1742071676391,3.0,1948.6,1948.4,15.17223]
["bitfinex","ETHUSD",1742071676801,3.0,1948.6,1948.4,10.04]
["bitfinex","ETHUSD",1742071677021,3.0,1948.6,1948.4,15.17237]
["bitfinex","ETHUSD",1742071677491,3.0,1948.6,1948.4,17.280034]
["bitfinex","ETHUSD",1742071679523,3.0,1948.8,1948.4,22.412274]
["bitfinex","ETHUSD",1742071679726,3.0,1948.8,1948.4,22.412194]
["bitfinex","ETHUSD",1742071680727,8.13139,1948.8,1948.4,17.279904]
["bitfinex","ETHUSD",1742071681426,8.13139,1948.8,1948.4,17.279884]
["bitfinex","ETHUSD",1742071681427,3.0,1948.8,1948.4,17.279884]
["bitfinex","ETHUSD",1742071681610,3.0,1948.8,1948.5,5.83569005]
["bitfinex","ETHUSD",1742071681804,3.0,1948.8,1948.5,11.73929005]
["bitfinex","ETHUSD",1742071682003,3.0,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742071682196,3.0,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742071682391,7.811,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742071682922,3.0,1949.0,1948.7,5.7350354]
["bitfinex","ETHUSD",1742071684826,3.39072426,1949.0,1948.7,5.7350354]
["bitfinex","ETHUSD",1742071685524,3.0,1949.0,1948.7,5.7348954]
["bitfinex","ETHUSD",1742071685727,3.0,1949.0,1948.8,5.90285]
["bitfinex","ETHUSD",1742071686331,3.0,1949.0,1948.8,0.7716]
["bitfinex","ETHUSD",1742071687017,3.0,1949.0,1948.7,6.5065754]
["bitfinex","ETHUSD",1742071688934,3.0,1949.0,1948.8,5.72591024]
["bitfinex","ETHUSD",1742071689926,3.0,1949.0,1948.8,0.59459024]
["bitfinex","ETHUSD",1742071691037,3.0,1949.0,1948.8,5.72580024]
["bitfinex","ETHUSD",1742071691571,3.0,1949.0,1948.8,5.72578024]
["bitfinex","ETHUSD",1742071694237,3.0,1949.1,1948.9,5.70366802]
["bitfinex","ETHUSD",1742071696339,5.40898922,1949.1,1948.9,5.70366802]
["bitfinex","ETHUSD",1742071698406,5.80219302,1949.2,1948.9,5.70366802]
["bitfinex","ETHUSD",1742071698617,5.40898922,1949.2,1948.9,20.87459802]
["bitfinex","ETHUSD",1742071698817,5.40898922,1949.2,1948.9,15.74350802]
["bitfinex","ETHUSD",1742071699019,3.0,1949.2,1949.0,0.7825]
["bitfinex","ETHUSD",1742071699220,5.40898922,1949.2,1949.0,5.91324]
["bitfinex","ETHUSD",1742071699839,2.40898922,1949.1,1949.0,5.91324]
["bitfinex","ETHUSD",1742071701240,2.40898922,1949.1,1949.0,0.7825]
["bitfinex","ETHUSD",1742071701544,3.0,1949.2,1949.0,0.7825]
["bitfinex","ETHUSD",1742071701753,0.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071701912,0.5193,1949.3,1949.2,5.18159914]
["bitfinex","ETHUSD",1742071702233,0.5193,1949.3,1949.2,5.9128]
["bitfinex","ETHUSD",1742071702706,2.92828922,1949.3,1949.1,15.17044]
["bitfinex","ETHUSD",1742071702906,0.5193,1949.3,1949.1,16.36009063]
["bitfinex","ETHUSD",1742071703141,3.5193,1949.3,1949.1,16.36009063]
["bitfinex","ETHUSD",1742071703353,3.5193,1949.3,1949.1,16.36003063]
["bitfinex","ETHUSD",1742071703647,0.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071703940,0.5193,1949.3,1949.2,5.72489024]
["bitfinex","ETHUSD",1742071705314,0.5193,1949.3,1949.2,0.59459024]
["bitfinex","ETHUSD",1742071706746,0.5193,1949.3,1949.2,5.72489024]
["bitfinex","ETHUSD",1742071707043,0.5193,1949.3,1949.2,6.54749024]
["bitfinex","ETHUSD",1742071707447,0.5193,1949.3,1949.2,5.72489024]
["bitfinex","ETHUSD",1742071711850,0.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071712050,0.5193,1949.3,1949.1,5.13038]
["bitfinex","ETHUSD",1742071713756,3.5193,1949.3,1949.1,10.26078]
["bitfinex","ETHUSD",1742071715157,3.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071716475,3.5193,1949.3,1949.1,5.13038]
["bitfinex","ETHUSD",1742071716970,3.5193,1949.3,1949.1,5.13036]
["bitfinex","ETHUSD",1742071717173,3.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071719473,3.5193,1949.3,1949.2,16.948266]
["bitfinex","ETHUSD",1742071719474,0.5193,1949.3,1949.2,16.948266]
["bitfinex","ETHUSD",1742071728169,2.92828922,1949.3,1949.2,16.196366]
["bitfinex","ETHUSD",1742071728368,0.5193,1949.3,1949.2,15.1703]
["bitfinex","ETHUSD",1742071729782,0.5193,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071737284,2.92828922,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742071737488,3.16638922,1949.2,1949.1,10.04]
["bitfinex","ETHUSD",1742071740189,3.16638922,1949.2,1949.1,15.17057]
["bitfinex","ETHUSD",1742071741491,3.16638922,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742071743689,5.92828922,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742071743900,3.5193,1949.3,1949.2,6.156387]
["bitfinex","ETHUSD",1742071744483,3.5193,1949.3,1949.2,6.973087]
["bitfinex","ETHUSD",1742071745895,3.5193,1949.3,1949.2,7.07818995]
["bitfinex","ETHUSD",1742071747297,3.5193,1949.3,1949.2,17.11818995]
["bitfinex","ETHUSD",1742071750500,5.92828922,1949.3,1949.2,10.14510295]
["bitfinex","ETHUSD",1742071750883,2.92828922,1949.3,1949.2,10.14510295]
["bitfinex","ETHUSD",1742071753205,2.92828922,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071755679,11.05832922,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071755876,11.05832922,1949.3,1949.2,5.23540295]
["bitfinex","ETHUSD",1742071755877,3.5193,1949.3,1949.2,5.23540295]
["bitfinex","ETHUSD",1742071756082,5.92828922,1949.3,1949.2,5.23540295]
["bitfinex","ETHUSD",1742071757681,5.92828922,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071757881,6.71198922,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071758921,5.92828922,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071759840,3.5193,1949.3,1949.2,6.05530295]
["bitfinex","ETHUSD",1742071759989,5.92828922,1949.3,1949.2,5.23540295]
["bitfinex","ETHUSD",1742071762019,3.5193,1949.3,1949.2,7.27598125]
["bitfinex","ETHUSD",1742071762202,0.5193,1949.3,1949.2,8.09588125]
["bitfinex","ETHUSD",1742071765017,0.5193,1949.3,1949.2,18.13588125]
["bitfinex","ETHUSD",1742071766037,0.5193,1949.3,1949.2,20.54487047]
["bitfinex","ETHUSD",1742071766525,0.5193,1949.3,1949.2,18.13588125]
["bitfinex","ETHUSD",1742071767320,0.8199,1950.2,1950.0,5.12803]
["bitfinex","ETHUSD",1742071767502,2.40898922,1950.1,1950.0,5.12803]
["bitfinex","ETHUSD",1742071768295,4.83069284,1950.2,1950.0,5.12803]
["bitfinex","ETHUSD",1742071768823,4.83069284,1950.2,1950.0,10.25604]
["bitfinex","ETHUSD",1742071769130,3.0,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1742071769922,4.83069284,1950.4,1950.1,5.1277]
["bitfinex","ETHUSD",1742071770092,3.0,1950.3,1950.1,5.1277]
["bitfinex","ETHUSD",1742071771440,3.0,1950.3,1950.1,10.25553]
["bitfinex","ETHUSD",1742071771737,3.0,1950.3,1950.1,5.1277]
["bitfinex","ETHUSD",1742071773410,3.0,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742071775647,3.0,1950.3,1950.1,5.12787]
["bitfinex","ETHUSD",1742071776645,3.0,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742071777311,3.0,1950.3,1950.1,15.16787]
["bitfinex","ETHUSD",1742071780149,3.0,1950.3,1950.1,20.29563]
["bitfinex","ETHUSD",1742071782450,3.0,1950.3,1950.1,17.13660139]
["bitfinex","ETHUSD",1742071783446,4.01079284,1950.4,1950.1,17.13660139]
["bitfinex","ETHUSD",1742071783640,0.8036,1950.3,1950.1,10.04]
["bitfinex","ETHUSD",1742071788279,5.40623807,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742071788427,5.40623807,1950.2,1950.0,15.16804]
["bitfinex","ETHUSD",1742071789350,2.40623807,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742071789563,2.40623807,1950.3,1950.2,5.12753]
["bitfinex","ETHUSD",1742071790755,2.40623807,1950.4,1950.3,5.12728]
["bitfinex","ETHUSD",1742071791128,2.40623807,1950.4,1950.1,17.954906]
["bitfinex","ETHUSD",1742071791329,10.53287807,1950.6,1950.1,10.7974]
["bitfinex","ETHUSD",1742071791523,2.40623807,1950.3,1950.2,5.17875192]
["bitfinex","ETHUSD",1742071791753,2.40623807,1950.4,1950.3,5.12727]
["bitfinex","ETHUSD",1742071792361,2.40623807,1950.5,1950.4,5.12695]
["bitfinex","ETHUSD",1742071792848,2.40623807,1950.5,1950.3,5.12727]
["bitfinex","ETHUSD",1742071793026,2.40623807,1950.4,1950.3,5.12727]
["bitfinex","ETHUSD",1742071794146,2.40623807,1950.5,1950.4,5.12713]
["bitfinex","ETHUSD",1742071794665,2.40623807,1950.5,1950.3,5.12737]
["bitfinex","ETHUSD",1742071794830,2.40623807,1950.4,1950.3,5.12731]
["bitfinex","ETHUSD",1742071795031,2.40623807,1950.4,1950.3,7.156799]
["bitfinex","ETHUSD",1742071795960,2.40623807,1950.4,1950.3,2.029489]
["bitfinex","ETHUSD",1742071796695,5.40623807,1950.4,1950.2,10.04]
["bitfinex","ETHUSD",1742071797031,2.40623807,1950.3,1950.2,10.04]
["bitfinex","ETHUSD",1742071800166,2.40623807,1950.3,1950.1,15.16781]
["bitfinex","ETHUSD",1742071800344,2.40623807,1950.3,1950.1,20.29557]
["bitfinex","ETHUSD",1742071801538,2.40623807,1950.3,1950.1,20.29558]
["bitfinex","ETHUSD",1742071801739,2.40623807,1950.3,1950.1,22.401498]
["bitfinex","ETHUSD",1742071802160,2.40623807,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742071802566,2.40623807,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742071802868,2.40623807,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742071803280,2.40623807,1950.4,1950.2,5.1275]
["bitfinex","ETHUSD",1742071803564,2.40623807,1950.4,1950.3,0.51275]
["bitfinex","ETHUSD",1742071804065,2.40623807,1950.4,1950.3,5.64016]
["bitfinex","ETHUSD",1742071804232,2.40623807,1950.4,1950.3,0.51275]
["bitfinex","ETHUSD",1742071804443,6.20153807,1950.4,1950.1,12.145918]
["bitfinex","ETHUSD",1742071804637,2.40623807,1950.3,1950.1,12.145918]
["bitfinex","ETHUSD",1742071804844,2.40623807,1950.2,1950.1,12.145918]
["bitfinex","ETHUSD",1742071805581,2.40623807,1950.2,1950.1,17.273858]
["bitfinex","ETHUSD",1742071807477,2.40623807,1950.3,1950.1,22.401668]
["bitfinex","ETHUSD",1742071807836,5.40623807,1950.4,1950.2,7.03117169]
["bitfinex","ETHUSD",1742071808644,2.40623807,1950.3,1950.1,15.16787]
["bitfinex","ETHUSD",1742071811471,2.40623807,1950.3,1950.1,10.04]
["bitfinex","ETHUSD",1742071811777,2.40623807,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742071814679,5.40623807,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742071814980,11.33380807,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742071815163,12.46718888,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742071817782,5.12822,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742071818079,2.40623807,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742071818276,5.12822,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742071818484,5.12822,1950.0,1949.7,12.152135]
["bitfinex","ETHUSD",1742071818693,0.7999,1949.9,1949.7,12.152135]
["bitfinex","ETHUSD",1742071822283,3.7999,1950.0,1949.7,17.281115]
["bitfinex","ETHUSD",1742071822676,3.7999,1950.0,1949.7,22.409965]
["bitfinex","ETHUSD",1742071822885,3.7999,1950.0,1949.7,17.280985]
["bitfinex","ETHUSD",1742071823498,3.0,1949.8,1949.5,5.12946]
["bitfinex","ETHUSD",1742071824053,3.0,1949.8,1949.6,5.12917]
["bitfinex","ETHUSD",1742071824300,3.0,1949.8,1949.6,5.12911]
["bitfinex","ETHUSD",1742071824800,3.0,1950.0,1949.8,5.12864]
["bitfinex","ETHUSD",1742071825368,8.90591,1950.0,1949.6,10.25811]
["bitfinex","ETHUSD",1742071825568,8.90591,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742071826386,8.90591,1950.0,1949.6,6.231151]
["bitfinex","ETHUSD",1742071826594,8.90591,1950.0,1949.6,16.271151]
["bitfinex","ETHUSD",1742071827691,8.90591,1950.0,1949.6,21.400231]
["bitfinex","ETHUSD",1742071827993,3.7776,1950.0,1949.6,16.271001]
["bitfinex","ETHUSD",1742071828897,3.7776,1950.0,1949.7,5.12889]
["bitfinex","ETHUSD",1742071829055,3.7776,1950.0,1949.7,7.2688791]
["bitfinex","ETHUSD",1742071829393,3.7776,1950.2,1949.9,5.12821]
["bitfinex","ETHUSD",1742071829594,3.0,1950.2,1949.9,5.12821]
["bitfinex","ETHUSD",1742071829769,8.90533,1950.2,1949.8,5.88977]
["bitfinex","ETHUSD",1742071830486,8.90533,1950.2,1949.8,11.01835]
["bitfinex","ETHUSD",1742071830702,8.90533,1950.2,1949.8,11.78585959]
["bitfinex","ETHUSD",1742071830905,8.90533,1950.2,1949.8,6.65718959]
["bitfinex","ETHUSD",1742071831416,8.90533,1950.2,1949.8,5.89608959]
["bitfinex","ETHUSD",1742071831908,0.7776,1949.9,1949.6,15.1692]
["bitfinex","ETHUSD",1742071832603,9.91755702,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742071833311,4.78906702,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742071833511,0.7776,1949.9,1949.6,15.169]
["bitfinex","ETHUSD",1742071833868,0.7776,1949.9,1949.6,20.29811]
["bitfinex","ETHUSD",1742071834172,0.7776,1949.9,1949.6,15.169]
["bitfinex","ETHUSD",1742071834379,0.7776,1949.9,1949.6,17.19885]
["bitfinex","ETHUSD",1742071835782,0.7776,1949.9,1949.6,22.32793]
["bitfinex","ETHUSD",1742071835983,0.7776,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071836598,5.90607,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071838071,0.7776,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071840010,11.28857402,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071841117,5.12873,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071841284,9.91768702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071841808,4.01146702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071841967,7.803,1950.0,1949.7,5.29854735]
["bitfinex","ETHUSD",1742071842167,12.93121,1950.0,1949.7,5.29854735]
["bitfinex","ETHUSD",1742071844603,12.93121,1950.0,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071845492,0.8033,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071845806,9.13994702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071847008,4.01146702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071849101,3.0,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742071851094,7.01146702,1949.9,1949.7,5.29840735]
["bitfinex","ETHUSD",1742071851294,7.81476702,1949.9,1949.7,5.29840735]
["bitfinex","ETHUSD",1742071853127,7.81476702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071854610,12.94335702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071854909,14.75051372,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071856602,5.95193,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071857386,0.8232,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071857787,4.01146702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071858489,4.01146702,1949.9,1949.7,5.29853735]
["bitfinex","ETHUSD",1742071858714,4.01146702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071859017,0.8232,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071861630,4.01146702,1949.9,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071862001,4.01146702,1949.9,1949.7,5.29862735]
["bitfinex","ETHUSD",1742071862201,4.01146702,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742071864331,4.01146702,1949.9,1949.7,5.29862735]
["bitfinex","ETHUSD",1742071865138,4.01146702,1949.9,1949.7,10.42743735]
["bitfinex","ETHUSD",1742071865826,3.8232,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742071865827,3.0,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742071866016,3.0,1950.0,1949.8,5.12864]
["bitfinex","ETHUSD",1742071866612,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742071867013,3.0,1950.0,1949.9,10.25677]
["bitfinex","ETHUSD",1742071867219,3.0,1950.2,1950.0,5.12797]
["bitfinex","ETHUSD",1742071867537,3.0,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1742071867842,3.0,1950.2,1949.9,5.88945]
["bitfinex","ETHUSD",1742071868016,3.0,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742071868637,8.12777,1950.2,1949.8,20.29729]
["bitfinex","ETHUSD",1742071868818,8.90877,1950.2,1949.8,22.52993011]
["bitfinex","ETHUSD",1742071869139,4.01146702,1950.1,1949.8,22.52993011]
["bitfinex","ETHUSD",1742071870042,4.01146702,1950.1,1949.8,17.40122011]
["bitfinex","ETHUSD",1742071870834,9.13942702,1950.1,1949.8,17.40122011]
["bitfinex","ETHUSD",1742071872237,9.13942702,1950.1,1949.8,15.16858]
["bitfinex","ETHUSD",1742071872441,4.79246702,1949.9,1949.8,10.04]
["bitfinex","ETHUSD",1742071873419,4.79246702,1949.9,1949.7,5.29863735]
["bitfinex","ETHUSD",1742071874818,0.781,1949.9,1949.7,5.29863735]
["bitfinex","ETHUSD",1742071878050,0.781,1950.0,1949.7,5.29863735]
["bitfinex","ETHUSD",1742071878220,0.781,1950.0,1949.7,7.34542409]
["bitfinex","ETHUSD",1742071880845,5.90921,1950.0,1949.7,7.34542409]
["bitfinex","ETHUSD",1742071881048,0.781,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071881219,8.90973,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071881414,8.12873,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071881620,8.90973,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071883849,9.45973,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071884024,11.7999087,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071886556,12.18216395,1949.8,1949.7,0.16966735]
["bitfinex","ETHUSD",1742071887758,5.13004,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071887923,17.75530702,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071888249,20.04382472,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071889554,20.59382472,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071891357,20.04382472,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071891543,10.47668691,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071891763,8.18816921,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071892544,13.31820921,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071894365,8.18816921,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071894849,3.0,1949.3,1949.2,0.92080295]
["bitfinex","ETHUSD",1742071895046,3.0,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071895251,4.1820467,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071895574,3.0,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071901756,3.0,1949.3,1949.2,0.87960295]
["bitfinex","ETHUSD",1742071903953,3.0,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742071904174,3.0,1949.4,1949.2,6.00968295]
["bitfinex","ETHUSD",1742071904484,3.0,1949.4,1949.2,0.87960295]
["bitfinex","ETHUSD",1742071906189,3.0,1949.4,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071906389,5.2075747,1949.4,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071907391,3.0,1949.4,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071907885,3.0,1949.4,1949.2,5.23530295]
["bitfinex","ETHUSD",1742071908077,7.804,1949.6,1949.3,5.95594]
["bitfinex","ETHUSD",1742071908281,7.804,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742071908585,2.72243395,1949.8,1949.3,10.8659]
["bitfinex","ETHUSD",1742071908786,4.804,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742071908963,7.804,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742071909169,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742071909369,3.0,1949.7,1949.4,10.25944]
["bitfinex","ETHUSD",1742071909560,3.0,1949.7,1949.4,11.08534]
["bitfinex","ETHUSD",1742071910495,3.0,1949.7,1949.5,5.1295]
["bitfinex","ETHUSD",1742071912285,3.0,1949.7,1949.5,5.12935]
["bitfinex","ETHUSD",1742071912459,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742071913193,3.0,1949.7,1949.5,5.12945]
["bitfinex","ETHUSD",1742071914462,3.0,1949.7,1949.4,15.99564]
["bitfinex","ETHUSD",1742071916917,3.812873,1949.7,1949.4,10.8659]
["bitfinex","ETHUSD",1742071917128,12.95346002,1949.7,1949.4,10.8659]
["bitfinex","ETHUSD",1742071917400,18.08261002,1949.7,1949.4,10.8659]
["bitfinex","ETHUSD",1742071917597,8.941993,1949.7,1949.4,10.8659]
["bitfinex","ETHUSD",1742071918296,3.812873,1949.7,1949.4,15.99549]
["bitfinex","ETHUSD",1742071918465,3.0,1949.7,1949.5,10.25876]
["bitfinex","ETHUSD",1742071918667,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742071918869,3.0,1949.7,1949.6,5.92445]
["bitfinex","ETHUSD",1742071920696,3.0,1949.9,1949.7,5.12895]
["bitfinex","ETHUSD",1742071922075,3.0,1950.0,1949.8,5.12859]
["bitfinex","ETHUSD",1742071922485,3.0,1950.0,1949.7,5.12892]
["bitfinex","ETHUSD",1742071922690,9.25948124,1950.0,1949.6,5.92443]
["bitfinex","ETHUSD",1742071923007,9.13994702,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742071924072,4.01146702,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742071924572,4.01146702,1949.9,1949.6,5.8913]
["bitfinex","ETHUSD",1742071926009,4.01146702,1949.9,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071930013,4.13116124,1950.0,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071930181,4.13116124,1950.0,1949.7,5.27612743]
["bitfinex","ETHUSD",1742071930381,3.0,1950.0,1949.7,10.40494743]
["bitfinex","ETHUSD",1742071930908,3.0,1950.0,1949.8,5.94432]
["bitfinex","ETHUSD",1742071931113,3.0,1950.0,1949.8,11.07288]
["bitfinex","ETHUSD",1742071931299,3.0,1950.0,1949.8,5.94416]
["bitfinex","ETHUSD",1742071933815,3.0,1950.0,1949.8,11.07272]
["bitfinex","ETHUSD",1742071934111,3.0,1950.0,1949.8,1.93760574]
["bitfinex","ETHUSD",1742071934315,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742071935019,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742071936614,3.0,1950.0,1949.8,5.9441]
["bitfinex","ETHUSD",1742071936827,3.0,1950.0,1949.7,15.31623743]
["bitfinex","ETHUSD",1742071937130,3.0,1950.0,1949.7,20.44504743]
["bitfinex","ETHUSD",1742071937727,3.0,1950.0,1949.8,5.12871]
["bitfinex","ETHUSD",1742071937924,3.0,1950.0,1949.8,10.25726]
["bitfinex","ETHUSD",1742071939520,3.0,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742071939720,3.8244,1950.3,1950.0,5.12818]
["bitfinex","ETHUSD",1742071939928,8.95183,1950.3,1950.0,5.12818]
["bitfinex","ETHUSD",1742071941627,8.95183,1950.3,1949.9,5.94406]
["bitfinex","ETHUSD",1742071941841,8.95183,1950.3,1949.9,11.0724]
["bitfinex","ETHUSD",1742071942031,8.95183,1950.3,1949.9,13.03735995]
["bitfinex","ETHUSD",1742071942327,8.12743,1950.3,1950.0,5.12818]
["bitfinex","ETHUSD",1742071943228,8.12743,1950.3,1949.9,11.07231]
["bitfinex","ETHUSD",1742071943428,8.12743,1950.3,1949.9,5.94394]
["bitfinex","ETHUSD",1742071944508,3.0,1950.1,1949.8,20.29729]
["bitfinex","ETHUSD",1742071944696,3.0,1950.1,1949.8,22.41801274]
["bitfinex","ETHUSD",1742071946032,3.0,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742071946033,8.12798,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742071946228,9.13970702,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742071946406,9.90000702,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742071948449,4.77176702,1950.0,1949.8,15.16871]
["bitfinex","ETHUSD",1742071948605,4.01146702,1950.0,1949.8,15.16871]
["bitfinex","ETHUSD",1742071948806,3.7603,1950.1,1949.8,20.29725]
["bitfinex","ETHUSD",1742071949003,3.7603,1950.1,1949.8,15.16854]
["bitfinex","ETHUSD",1742071949202,8.88826,1950.1,1949.8,15.16854]
["bitfinex","ETHUSD",1742071949402,3.7603,1950.1,1949.8,15.16854]
["bitfinex","ETHUSD",1742071949632,3.0,1950.1,1949.9,5.12825]
["bitfinex","ETHUSD",1742071949821,3.0,1950.1,1949.9,5.89085]
["bitfinex","ETHUSD",1742071951108,3.0,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742071951535,3.0,1950.1,1949.9,5.89085]
["bitfinex","ETHUSD",1742071951740,3.0,1950.1,1949.9,11.01913]
["bitfinex","ETHUSD",1742071952041,3.0,1950.1,1949.9,5.89085]
["bitfinex","ETHUSD",1742071952234,0.7603,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742071952441,4.77176702,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742071952640,4.01146702,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742071955547,4.01146702,1950.0,1949.7,5.27611743]
["bitfinex","ETHUSD",1742071957148,4.9416467,1950.1,1949.8,5.12861]
["bitfinex","ETHUSD",1742071957717,3.0,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742071957926,3.0,1950.1,1949.8,5.12861]
["bitfinex","ETHUSD",1742071959348,4.01146702,1950.0,1949.7,6.04880743]
["bitfinex","ETHUSD",1742071959645,4.01146702,1950.0,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071959646,0.7726,1949.8,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071959850,5.5746,1949.8,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071960062,6.644925,1949.8,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071961443,18.78512202,1949.8,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071965250,19.33512202,1949.8,1949.7,0.14733743]
["bitfinex","ETHUSD",1742071966473,19.33512202,1949.8,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071966674,12.91410702,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071966968,19.52150472,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071967756,20.07150472,1949.3,1949.2,0.10510295]
["bitfinex","ETHUSD",1742071968156,5.13121,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742071968328,14.71827702,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742071968832,8.81446702,1948.9,1948.6,5.13173]
["bitfinex","ETHUSD",1742071969165,4.803,1948.9,1948.7,5.90401]
["bitfinex","ETHUSD",1742071972658,4.803,1949.0,1948.7,0.7725]
["bitfinex","ETHUSD",1742071972832,4.803,1949.0,1948.8,5.13114]
["bitfinex","ETHUSD",1742071975598,4.803,1949.0,1948.7,5.90411]
["bitfinex","ETHUSD",1742071975599,4.15272929,1949.3,1949.0,5.13073]
["bitfinex","ETHUSD",1742071975886,3.0,1949.1,1949.0,5.13073]
["bitfinex","ETHUSD",1742071976793,4.15272929,1949.3,1949.0,5.13073]
["bitfinex","ETHUSD",1742071978374,9.28283929,1949.3,1948.9,5.13109]
["bitfinex","ETHUSD",1742071978990,9.28283929,1949.3,1949.0,5.89553]
["bitfinex","ETHUSD",1742071978991,3.37922929,1949.3,1949.0,5.89553]
["bitfinex","ETHUSD",1742071979190,8.18322929,1949.3,1949.1,5.13056]
["bitfinex","ETHUSD",1742071979400,8.18322929,1949.3,1949.0,5.89553]
["bitfinex","ETHUSD",1742071979589,3.37922929,1949.3,1949.0,5.89553]
["bitfinex","ETHUSD",1742071980305,3.37922929,1949.3,1949.0,5.13063]
["bitfinex","ETHUSD",1742071980864,3.0,1949.3,1949.0,5.13063]
["bitfinex","ETHUSD",1742071982695,3.0,1949.3,1949.1,0.7649]
["bitfinex","ETHUSD",1742071983067,3.0,1949.3,1949.0,5.13063]
["bitfinex","ETHUSD",1742071985880,3.0,1949.3,1949.0,1.593553]
["bitfinex","ETHUSD",1742071986080,3.0,1949.3,1949.0,5.13073]
["bitfinex","ETHUSD",1742071991180,3.0,1949.3,1949.0,10.2614]
["bitfinex","ETHUSD",1742071991502,3.0,1949.3,1949.0,5.13067]
["bitfinex","ETHUSD",1742071992803,8.89083,1949.3,1948.9,10.8049]
["bitfinex","ETHUSD",1742071992969,5.89128,1949.1,1948.9,10.04]
["bitfinex","ETHUSD",1742071993173,3.7607,1949.1,1948.9,10.04]
["bitfinex","ETHUSD",1742071993772,3.0,1949.1,1948.9,10.04]
["bitfinex","ETHUSD",1742071994737,3.0,1949.1,1948.9,15.17109]
["bitfinex","ETHUSD",1742071994870,3.0,1949.1,1948.9,15.92761]
["bitfinex","ETHUSD",1742071995070,3.0,1949.3,1949.1,5.13054]
["bitfinex","ETHUSD",1742071996777,3.0,1949.3,1949.0,5.13083]
["bitfinex","ETHUSD",1742071998600,0.7607,1949.2,1948.9,5.88776]
["bitfinex","ETHUSD",1742072002079,0.7607,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1742072008525,5.89105,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1742072009392,5.13067,1949.1,1948.8,10.04]
["bitfinex","ETHUSD",1742072009813,0.8017,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1742072010019,3.8017,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1742072010538,2.40963342,1948.8,1948.6,10.26355]
["bitfinex","ETHUSD",1742072010732,2.40963342,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742072012233,3.8017,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742072012438,5.175362,1948.9,1948.6,5.1318]
["bitfinex","ETHUSD",1742072012627,3.8017,1948.9,1948.6,5.1318]
["bitfinex","ETHUSD",1742072016309,3.8017,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072016707,12.94897081,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072020351,7.81774081,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072020548,7.01604081,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072022967,8.71113489,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072023120,0.7802,1948.8,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072025817,13.84232489,1948.9,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072026019,0.7762,1948.8,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072026331,8.90756,1948.8,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072026621,10.92113982,1948.8,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072034256,16.29275992,1948.8,1948.7,0.13064146]
["bitfinex","ETHUSD",1742072034421,16.29275992,1948.8,1948.7,1e-08]
["bitfinex","ETHUSD",1742072034626,5.13279,1948.3,1947.9,5.91795]
["bitfinex","ETHUSD",1742072034864,2.41081005,1948.1,1947.9,5.91795]
["bitfinex","ETHUSD",1742072035224,2.41081005,1948.1,1947.9,5.91801]
["bitfinex","ETHUSD",1742072035432,2.41081005,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742072035650,7.54377005,1948.2,1947.9,5.91801]
["bitfinex","ETHUSD",1742072035854,2.41081005,1948.1,1947.9,11.0516]
["bitfinex","ETHUSD",1742072036555,2.41081005,1948.2,1948.0,5.13332]
["bitfinex","ETHUSD",1742072037010,2.41081005,1948.2,1948.0,10.26664]
["bitfinex","ETHUSD",1742072037455,2.41081005,1948.2,1948.0,5.13332]
["bitfinex","ETHUSD",1742072038239,4.805,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742072039055,9.93773,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742072039231,11.27324755,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742072039951,11.65643781,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742072040155,11.65643781,1948.3,1947.9,5.91795]
["bitfinex","ETHUSD",1742072040357,11.65643781,1948.3,1947.9,11.05157]
["bitfinex","ETHUSD",1742072041150,11.65643781,1948.3,1947.9,5.91792]
["bitfinex","ETHUSD",1742072041988,11.65643781,1948.3,1947.9,5.91784]
["bitfinex","ETHUSD",1742072042274,11.65643781,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742072043072,6.52370781,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742072043471,6.52370781,1948.3,1948.0,10.26681]
["bitfinex","ETHUSD",1742072043674,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742072043974,3.0,1948.3,1948.1,11.05053]
["bitfinex","ETHUSD",1742072044348,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742072044584,4.805,1948.7,1948.5,5.13196]
["bitfinex","ETHUSD",1742072044943,5.2855,1948.7,1948.5,5.13196]
["bitfinex","ETHUSD",1742072046082,5.18734112,1948.7,1948.5,5.13196]
["bitfinex","ETHUSD",1742072046285,5.18734112,1948.7,1948.5,5.13195]
["bitfinex","ETHUSD",1742072046992,4.805,1948.7,1948.5,10.26391]
["bitfinex","ETHUSD",1742072047849,4.805,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742072048186,3.0,1948.7,1948.5,5.13195]
["bitfinex","ETHUSD",1742072049976,3.0,1948.7,1948.4,5.91671]
["bitfinex","ETHUSD",1742072050176,3.701881,1948.7,1948.4,5.91671]
["bitfinex","ETHUSD",1742072050802,8.833501,1948.7,1948.4,5.13241]
["bitfinex","ETHUSD",1742072050999,3.0,1948.6,1948.2,15.93132]
["bitfinex","ETHUSD",1742072051214,12.15083001,1948.6,1948.2,15.93132]
["bitfinex","ETHUSD",1742072051406,4.805,1948.5,1948.2,15.93132]
["bitfinex","ETHUSD",1742072051609,4.805,1948.5,1948.3,5.13256]
["bitfinex","ETHUSD",1742072052032,4.805,1948.5,1948.3,10.26505]
["bitfinex","ETHUSD",1742072052408,4.805,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742072052579,5.2311217,1948.8,1948.4,5.13222]
["bitfinex","ETHUSD",1742072052779,3.63437417,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742072052978,3.0,1948.7,1948.5,5.89075]
["bitfinex","ETHUSD",1742072053179,7.805,1948.7,1948.5,5.89075]
["bitfinex","ETHUSD",1742072055579,7.805,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742072058329,10.21508153,1948.7,1948.5,5.13215]
["bitfinex","ETHUSD",1742072058498,7.805,1948.7,1948.5,5.132]
["bitfinex","ETHUSD",1742072058703,2.41008153,1948.9,1948.7,5.13142]
["bitfinex","ETHUSD",1742072058913,7.21508153,1948.9,1948.7,5.13142]
["bitfinex","ETHUSD",1742072059426,2.41008153,1948.9,1948.7,5.13142]
["bitfinex","ETHUSD",1742072059789,5.41008153,1949.0,1948.7,5.13142]
["bitfinex","ETHUSD",1742072060029,2.41008153,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1742072060234,7.21508153,1949.1,1948.9,6.40281]
["bitfinex","ETHUSD",1742072060406,4.805,1949.1,1948.9,5.88969]
["bitfinex","ETHUSD",1742072060736,4.805,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742072060945,9.64987194,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742072061549,8.82007194,1949.1,1948.9,5.13105]
["bitfinex","ETHUSD",1742072062141,4.805,1949.1,1948.9,5.13105]
["bitfinex","ETHUSD",1742072062304,4.805,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742072063202,4.805,1949.1,1948.7,10.04]
["bitfinex","ETHUSD",1742072063203,4.805,1949.1,1948.7,15.1716]
["bitfinex","ETHUSD",1742072063420,4.805,1949.1,1948.8,5.13118]
["bitfinex","ETHUSD",1742072064817,4.805,1949.1,1948.9,5.13108]
["bitfinex","ETHUSD",1742072067946,4.805,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742072070350,3.0,1948.9,1948.7,10.04]
["bitfinex","ETHUSD",1742072070646,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072070850,3.0,1948.9,1948.8,5.92596]
["bitfinex","ETHUSD",1742072073263,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072076267,4.15851416,1949.2,1948.8,10.26272]
["bitfinex","ETHUSD",1742072076445,4.804,1949.1,1948.8,10.26272]
["bitfinex","ETHUSD",1742072076847,4.804,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742072079435,4.804,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742072079936,8.81907194,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742072080280,2.40938383,1949.0,1948.8,10.26249]
["bitfinex","ETHUSD",1742072080459,2.40938383,1949.0,1948.8,5.13122]
["bitfinex","ETHUSD",1742072081349,2.40938383,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072081540,2.40938383,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742072081780,5.40938383,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742072085071,5.40938383,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742072085370,2.40938383,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072090154,5.40938383,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742072090472,2.40938383,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072096494,2.40938383,1949.0,1948.7,15.17161]
["bitfinex","ETHUSD",1742072096698,3.21318383,1949.0,1948.7,15.17161]
["bitfinex","ETHUSD",1742072097291,2.40938383,1948.9,1948.7,15.17161]
["bitfinex","ETHUSD",1742072097851,2.40938383,1948.8,1948.7,15.17161]
["bitfinex","ETHUSD",1742072098297,2.40938383,1948.9,1948.7,15.17161]
["bitfinex","ETHUSD",1742072100497,2.40938383,1948.8,1948.7,10.04]
["bitfinex","ETHUSD",1742072102290,2.40938383,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742072102492,2.40938383,1948.7,1948.5,5.13211]
["bitfinex","ETHUSD",1742072105251,2.40938383,1948.7,1948.5,5.13204]
["bitfinex","ETHUSD",1742072105556,10.21238383,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742072106001,5.40938383,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742072106161,3.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742072106361,7.21238383,1948.9,1948.7,5.24226512]
["bitfinex","ETHUSD",1742072107777,7.21238383,1948.9,1948.7,10.37379512]
["bitfinex","ETHUSD",1742072107962,2.40938383,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072109820,2.40938383,1948.9,1948.7,6.04607512]
["bitfinex","ETHUSD",1742072110116,2.40938383,1948.9,1948.7,6.04598512]
["bitfinex","ETHUSD",1742072110320,2.40938383,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072112015,5.40938383,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072115098,2.40938383,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072119118,2.40938383,1948.9,1948.7,11.17776512]
["bitfinex","ETHUSD",1742072122387,2.40938383,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072124039,2.40938383,1949.0,1948.8,10.26254]
["bitfinex","ETHUSD",1742072124239,2.40938383,1948.9,1948.8,5.13118]
["bitfinex","ETHUSD",1742072126043,2.40938383,1948.9,1948.7,6.04609512]
["bitfinex","ETHUSD",1742072126542,2.40938383,1948.9,1948.7,5.24219512]
["bitfinex","ETHUSD",1742072131051,3.0,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072131210,5.40938383,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072131411,11.67424221,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072131826,14.87802604,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072137048,15.42802604,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072138354,20.84002604,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072138644,15.42802604,1948.8,1948.7,0.11064512]
["bitfinex","ETHUSD",1742072139337,3.0,1948.1,1947.8,5.13395]
["bitfinex","ETHUSD",1742072139541,2.40938383,1948.0,1947.8,5.13395]
["bitfinex","ETHUSD",1742072140645,5.40938383,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742072140853,5.40938383,1948.1,1947.9,5.13363]
["bitfinex","ETHUSD",1742072141252,2.40938383,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742072145655,5.40938383,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742072145848,5.40938383,1948.1,1947.9,10.26729]
["bitfinex","ETHUSD",1742072146026,3.0,1948.1,1948.0,5.96657]
["bitfinex","ETHUSD",1742072146752,5.40938383,1948.1,1948.0,5.96657]
["bitfinex","ETHUSD",1742072146950,3.0,1948.1,1948.0,5.96657]
["bitfinex","ETHUSD",1742072149259,5.40938383,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742072149460,5.40938383,1948.1,1947.9,10.26713]
["bitfinex","ETHUSD",1742072149761,3.0,1948.1,1947.9,10.26713]
["bitfinex","ETHUSD",1742072151469,3.0,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742072152656,3.0,1948.1,1947.9,5.13365]
["bitfinex","ETHUSD",1742072153261,5.40938383,1948.1,1947.9,5.13365]
["bitfinex","ETHUSD",1742072153978,5.40938383,1948.1,1947.8,16.00707]
["bitfinex","ETHUSD",1742072154158,2.40938383,1948.0,1947.8,15.17397]
["bitfinex","ETHUSD",1742072154468,5.40938383,1948.1,1947.8,15.17397]
["bitfinex","ETHUSD",1742072154683,5.40938383,1948.1,1947.8,20.30779]
["bitfinex","ETHUSD",1742072154858,3.0,1948.1,1948.0,5.89787]
["bitfinex","ETHUSD",1742072159681,3.38396022,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742072159972,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742072161014,2.40938383,1948.5,1948.3,5.13246]
["bitfinex","ETHUSD",1742072161321,2.40938383,1948.5,1948.2,5.89734]
["bitfinex","ETHUSD",1742072161322,2.40938383,1948.6,1948.4,5.13215]
["bitfinex","ETHUSD",1742072161617,10.21338383,1948.7,1948.5,5.13205]
["bitfinex","ETHUSD",1742072161789,7.21338383,1948.7,1948.5,5.13205]
["bitfinex","ETHUSD",1742072161985,4.804,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742072162197,7.21338383,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742072162593,3.0,1948.8,1948.7,5.13151]
["bitfinex","ETHUSD",1742072162915,0.8141,1949.0,1948.8,5.13124]
["bitfinex","ETHUSD",1742072162916,2.40938383,1949.0,1948.8,5.13124]
["bitfinex","ETHUSD",1742072163104,2.40938383,1948.9,1948.8,5.13124]
["bitfinex","ETHUSD",1742072164318,3.0,1949.0,1948.8,5.13124]
["bitfinex","ETHUSD",1742072164532,3.38671808,1949.0,1948.8,5.13124]
["bitfinex","ETHUSD",1742072164882,3.38671808,1949.0,1948.8,5.13121]
["bitfinex","ETHUSD",1742072165083,3.38671808,1949.0,1948.7,5.13161]
["bitfinex","ETHUSD",1742072165383,7.4021857,1949.0,1948.7,5.13161]
["bitfinex","ETHUSD",1742072166517,7.4021857,1949.0,1948.7,10.26305]
["bitfinex","ETHUSD",1742072167833,7.4021857,1949.0,1948.6,0.7644]
["bitfinex","ETHUSD",1742072167834,7.4021857,1949.0,1948.8,10.26254]
["bitfinex","ETHUSD",1742072168131,4.82956762,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742072168333,7.803,1949.1,1948.8,15.17123]
["bitfinex","ETHUSD",1742072168486,8.6356,1949.1,1948.8,15.17123]
["bitfinex","ETHUSD",1742072168889,8.6356,1949.1,1948.8,20.3024]
["bitfinex","ETHUSD",1742072169317,8.6356,1949.1,1948.9,5.13106]
["bitfinex","ETHUSD",1742072170131,7.803,1949.1,1948.9,5.13106]
["bitfinex","ETHUSD",1742072171393,7.803,1949.1,1948.8,20.30239]
["bitfinex","ETHUSD",1742072171629,7.803,1949.1,1948.8,15.17117]
["bitfinex","ETHUSD",1742072172119,7.803,1949.1,1948.8,20.30234]
["bitfinex","ETHUSD",1742072173217,7.803,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742072184238,10.21203571,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742072185115,10.21203571,1949.1,1948.8,15.17127]
["bitfinex","ETHUSD",1742072185316,10.21203571,1949.1,1948.8,15.17122]
["bitfinex","ETHUSD",1742072190360,10.21203571,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742072191151,10.21203571,1949.1,1948.8,10.26244]
["bitfinex","ETHUSD",1742072192749,10.21203571,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742072196053,10.21203571,1949.1,1948.8,5.13119]
["bitfinex","ETHUSD",1742072196255,7.803,1949.1,1948.8,5.13119]
["bitfinex","ETHUSD",1742072196455,7.803,1949.1,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072197261,10.21203571,1949.1,1948.9,5.22575404]
["bitfinex","ETHUSD",1742072202392,10.21203571,1949.1,1948.9,5.22575404]
["bitfinex","ETHUSD",1742072204587,3.0,1949.3,1949.0,5.13061]
["bitfinex","ETHUSD",1742072204880,3.0,1949.3,1949.0,10.26123]
["bitfinex","ETHUSD",1742072204881,2.40903571,1949.2,1949.0,10.26123]
["bitfinex","ETHUSD",1742072205284,2.40903571,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072205783,2.40903571,1949.3,1949.1,5.13057]
["bitfinex","ETHUSD",1742072207953,2.40903571,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072208888,2.40335517,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072216571,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072216772,3.0,1949.2,1949.0,15.17082]
["bitfinex","ETHUSD",1742072217273,3.0,1949.2,1949.0,15.17068]
["bitfinex","ETHUSD",1742072217472,5.40903571,1949.2,1949.0,20.30142]
["bitfinex","ETHUSD",1742072218909,5.40903571,1949.2,1949.0,15.17068]
["bitfinex","ETHUSD",1742072220471,5.40903571,1949.2,1949.0,20.30135]
["bitfinex","ETHUSD",1742072220808,3.0,1949.2,1949.0,20.30135]
["bitfinex","ETHUSD",1742072221009,3.0,1949.2,1949.0,15.17067]
["bitfinex","ETHUSD",1742072221919,3.0,1949.2,1949.0,20.30139]
["bitfinex","ETHUSD",1742072222087,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072223077,3.0,1949.2,1949.1,5.91747]
["bitfinex","ETHUSD",1742072223518,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072224319,11.32646571,1949.2,1949.0,10.04]
["bitfinex","ETHUSD",1742072224625,2.40903571,1949.1,1949.0,10.04]
["bitfinex","ETHUSD",1742072225720,2.40903571,1949.1,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072225721,5.13083,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072226018,16.11076571,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072227896,8.5709,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072228096,10.97993571,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072229287,12.70426094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072230085,17.83509094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072238612,20.79412665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072245666,21.83723177,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072247550,18.87819606,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072248135,14.07819606,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072248335,18.87919606,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072248564,21.28823177,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072249369,18.87919606,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072251063,21.28823177,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072251437,18.87919606,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072251860,21.28823177,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072252370,17.83609094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072254373,18.8808156,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072255865,17.83609094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072258067,20.24512665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072259174,17.83609094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072259640,20.24512665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072263776,17.83609094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072265676,20.79512665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072268288,18.38609094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072268485,17.06519094,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072273392,18.10713735,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072282298,20.51617306,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072286307,19.47422665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072292209,20.02422665,1949.0,1948.9,0.09469404]
["bitfinex","ETHUSD",1742072293312,5.13162,1948.7,1948.6,0.7952]
["bitfinex","ETHUSD",1742072293483,8.13162,1948.7,1948.6,0.7952]
["bitfinex","ETHUSD",1742072295114,10.54065571,1948.7,1948.6,0.7952]
["bitfinex","ETHUSD",1742072298492,10.92656226,1948.7,1948.6,0.7952]
["bitfinex","ETHUSD",1742072300522,5.13241,1948.4,1948.3,0.8225]
["bitfinex","ETHUSD",1742072300835,7.54144571,1948.4,1948.3,0.8225]
["bitfinex","ETHUSD",1742072300975,10.54144571,1948.4,1948.3,0.8225]
["bitfinex","ETHUSD",1742072301181,8.13315,1948.2,1948.1,0.8225]
["bitfinex","ETHUSD",1742072301427,12.95122142,1948.2,1948.1,0.8225]
["bitfinex","ETHUSD",1742072304728,13.33131218,1948.2,1948.1,0.8225]
["bitfinex","ETHUSD",1742072305423,13.33131218,1948.2,1948.1,0.7725]
["bitfinex","ETHUSD",1742072306736,10.92227647,1948.2,1948.1,0.7725]
["bitfinex","ETHUSD",1742072315063,3.0,1948.0,1947.8,0.7551]
["bitfinex","ETHUSD",1742072315189,5.40903571,1948.0,1947.8,0.7551]
["bitfinex","ETHUSD",1742072315589,3.0,1948.0,1947.8,0.7551]
["bitfinex","ETHUSD",1742072315834,5.40903571,1948.0,1947.8,0.7551]
["bitfinex","ETHUSD",1742072317804,2.40903571,1947.9,1947.8,0.7551]
["bitfinex","ETHUSD",1742072318944,10.54276571,1947.9,1947.8,0.7551]
["bitfinex","ETHUSD",1742072319152,5.40903571,1947.9,1947.8,0.7551]
["bitfinex","ETHUSD",1742072321338,3.0,1947.9,1947.8,0.7551]
["bitfinex","ETHUSD",1742072321550,3.0,1947.9,1947.8,1.382327]
["bitfinex","ETHUSD",1742072321859,5.40903571,1947.9,1947.8,0.7934]
["bitfinex","ETHUSD",1742072322216,3.0,1947.9,1947.8,0.7934]
["bitfinex","ETHUSD",1742072323164,3.0,1947.9,1947.8,5.92739]
["bitfinex","ETHUSD",1742072324667,5.13275,1948.3,1947.8,0.7934]
["bitfinex","ETHUSD",1742072324820,10.20903571,1948.3,1948.1,0.8133]
["bitfinex","ETHUSD",1742072325172,5.40903571,1948.3,1948.2,0.8133]
["bitfinex","ETHUSD",1742072333667,10.54170571,1948.3,1948.0,0.8269]
["bitfinex","ETHUSD",1742072333864,2.40903571,1948.1,1947.8,15.17385]
["bitfinex","ETHUSD",1742072334172,5.40903571,1948.0,1947.8,16.00075]
["bitfinex","ETHUSD",1742072334762,2.40903571,1948.1,1947.8,16.00075]
["bitfinex","ETHUSD",1742072334976,2.40903571,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742072336432,2.40903571,1948.1,1947.8,16.00083]
["bitfinex","ETHUSD",1742072336973,2.40903571,1947.9,1947.8,10.04]
["bitfinex","ETHUSD",1742072337139,7.54293571,1947.9,1947.6,0.8269]
["bitfinex","ETHUSD",1742072337335,2.40903571,1947.7,1947.6,0.8269]
["bitfinex","ETHUSD",1742072340132,2.40903571,1947.7,1947.4,16.00188]
["bitfinex","ETHUSD",1742072340332,2.40903571,1947.6,1947.4,0.8269]
["bitfinex","ETHUSD",1742072340576,3.0,1947.6,1947.4,5.96194]
["bitfinex","ETHUSD",1742072342373,2.40903571,1947.7,1947.4,5.96194]
["bitfinex","ETHUSD",1742072343477,3.0,1947.6,1947.4,5.96194]
["bitfinex","ETHUSD",1742072346273,3.0,1947.6,1947.4,6.01328505]
["bitfinex","ETHUSD",1742072346573,2.40903571,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742072347762,2.40903571,1947.7,1947.4,5.96186]
["bitfinex","ETHUSD",1742072348066,2.40903571,1947.7,1947.4,11.14815478]
["bitfinex","ETHUSD",1742072348273,5.40903571,1947.8,1947.5,5.13476]
["bitfinex","ETHUSD",1742072349076,2.40903571,1947.7,1947.5,5.13476]
["bitfinex","ETHUSD",1742072349774,2.40903571,1947.7,1947.4,5.96185]
["bitfinex","ETHUSD",1742072349978,2.40903571,1947.7,1947.4,11.14814478]
["bitfinex","ETHUSD",1742072350155,2.40903571,1947.7,1947.4,11.0968]
["bitfinex","ETHUSD",1742072350678,2.40903571,1947.7,1947.4,5.96185]
["bitfinex","ETHUSD",1742072350855,2.40903571,1947.7,1947.4,11.09681]
["bitfinex","ETHUSD",1742072352479,2.40903571,1947.7,1947.5,5.13468]
["bitfinex","ETHUSD",1742072352702,5.40903571,1947.8,1947.6,0.7659]
["bitfinex","ETHUSD",1742072354508,2.40903571,1947.8,1947.6,0.7659]
["bitfinex","ETHUSD",1742072354807,2.40903571,1947.8,1947.6,5.90041]
["bitfinex","ETHUSD",1742072361011,5.40903571,1947.9,1947.6,5.90041]
["bitfinex","ETHUSD",1742072361192,10.20803571,1947.9,1947.6,5.90041]
["bitfinex","ETHUSD",1742072362379,11.74219428,1947.9,1947.6,5.90041]
["bitfinex","ETHUSD",1742072364595,5.40903571,1948.0,1947.6,5.90023]
["bitfinex","ETHUSD",1742072364920,2.40903571,1948.1,1947.7,11.05062]
["bitfinex","ETHUSD",1742072365085,4.799,1948.1,1947.7,5.91664]
["bitfinex","ETHUSD",1742072365282,5.40903571,1948.0,1947.7,5.91664]
["bitfinex","ETHUSD",1742072365586,5.40903571,1948.0,1947.7,11.05072]
["bitfinex","ETHUSD",1742072365884,5.40903571,1948.0,1947.7,12.155792]
["bitfinex","ETHUSD",1742072366219,3.0,1948.0,1947.8,5.13395]
["bitfinex","ETHUSD",1742072366721,3.0,1948.0,1947.9,0.7824]
["bitfinex","ETHUSD",1742072367517,5.40903571,1948.1,1947.9,0.7824]
["bitfinex","ETHUSD",1742072367974,2.40903571,1948.0,1947.7,5.91664]
["bitfinex","ETHUSD",1742072369260,2.40903571,1948.0,1947.7,15.95664]
["bitfinex","ETHUSD",1742072370944,2.40903571,1948.0,1947.7,10.8224]
["bitfinex","ETHUSD",1742072371965,5.40903571,1947.9,1947.7,10.04]
["bitfinex","ETHUSD",1742072372462,3.0,1947.9,1947.7,10.04]
["bitfinex","ETHUSD",1742072373971,3.0,1947.9,1947.7,15.17424]
["bitfinex","ETHUSD",1742072374479,3.0,1947.9,1947.7,10.04]
["bitfinex","ETHUSD",1742072375252,3.0,1947.9,1947.6,5.13443]
["bitfinex","ETHUSD",1742072380180,3.0,1947.9,1947.6,7.24351]
["bitfinex","ETHUSD",1742072380386,3.0,1948.1,1947.8,5.13375]
["bitfinex","ETHUSD",1742072381566,5.40903571,1948.1,1947.8,5.13375]
["bitfinex","ETHUSD",1742072381764,5.40903571,1948.1,1947.8,10.26759]
["bitfinex","ETHUSD",1742072381970,3.0,1948.1,1947.9,5.95082]
["bitfinex","ETHUSD",1742072382285,3.38516162,1948.2,1947.9,5.95082]
["bitfinex","ETHUSD",1742072382456,5.79419733,1948.2,1947.9,5.95082]
["bitfinex","ETHUSD",1742072382863,3.0,1948.2,1947.9,12.192877]
["bitfinex","ETHUSD",1742072383065,3.0,1948.2,1947.9,7.059147]
["bitfinex","ETHUSD",1742072383266,3.0,1948.2,1947.9,12.192737]
["bitfinex","ETHUSD",1742072383686,3.0,1948.2,1948.0,0.07133571]
["bitfinex","ETHUSD",1742072384406,3.0,1948.2,1948.0,5.20467571]
["bitfinex","ETHUSD",1742072384577,7.20703571,1948.5,1948.2,5.13291]
["bitfinex","ETHUSD",1742072384774,2.40903571,1948.5,1948.2,10.31700737]
["bitfinex","ETHUSD",1742072384964,4.798,1948.6,1948.4,0.8171]
["bitfinex","ETHUSD",1742072385300,7.92662226,1948.7,1948.4,0.8171]
["bitfinex","ETHUSD",1742072385487,3.0,1948.6,1948.4,0.8171]
["bitfinex","ETHUSD",1742072386401,3.0,1948.6,1948.4,5.94949]
["bitfinex","ETHUSD",1742072386596,3.38590655,1948.7,1948.4,7.057693]
["bitfinex","ETHUSD",1742072387008,5.40903571,1948.7,1948.4,7.057693]
["bitfinex","ETHUSD",1742072390516,7.20603571,1948.9,1948.6,5.13184]
["bitfinex","ETHUSD",1742072390820,3.0,1948.8,1948.6,5.13184]
["bitfinex","ETHUSD",1742072391017,3.0,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1742072391328,7.6008883,1949.0,1948.7,6.975039]
["bitfinex","ETHUSD",1742072391495,5.40903571,1948.9,1948.7,5.94868]
["bitfinex","ETHUSD",1742072394042,5.40903571,1948.9,1948.7,0.8171]
["bitfinex","ETHUSD",1742072400161,5.38553571,1948.9,1948.7,0.8171]
["bitfinex","ETHUSD",1742072400469,2.9765,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742072400751,7.20503571,1949.1,1948.8,5.13132]
["bitfinex","ETHUSD",1742072400917,7.20503571,1949.1,1948.8,5.182628]
["bitfinex","ETHUSD",1742072401321,2.40903571,1949.0,1948.8,5.13132]
["bitfinex","ETHUSD",1742072401519,2.40903571,1949.0,1948.8,6.23931]
["bitfinex","ETHUSD",1742072401721,7.20503571,1949.1,1948.8,6.23931]
["bitfinex","ETHUSD",1742072401954,2.40903571,1949.1,1948.8,6.23931]
["bitfinex","ETHUSD",1742072402173,5.40903571,1949.1,1948.8,6.29061777]
["bitfinex","ETHUSD",1742072402821,5.40903571,1949.1,1948.8,6.23931]
["bitfinex","ETHUSD",1742072403020,3.0,1949.1,1948.9,5.13108]
["bitfinex","ETHUSD",1742072403730,3.0,1949.1,1948.9,6.268119]
["bitfinex","ETHUSD",1742072403940,7.53883571,1949.4,1949.0,5.88382]
["bitfinex","ETHUSD",1742072404176,5.40903571,1949.3,1949.0,5.88382]
["bitfinex","ETHUSD",1742072404520,3.0,1949.3,1949.1,5.13054]
["bitfinex","ETHUSD",1742072404720,3.0,1949.3,1949.0,5.88386]
["bitfinex","ETHUSD",1742072404956,3.0,1949.4,1949.1,0.588386]
["bitfinex","ETHUSD",1742072405189,5.40903571,1949.4,1949.1,5.718896]
["bitfinex","ETHUSD",1742072405459,0.753,1949.7,1949.1,5.718896]
["bitfinex","ETHUSD",1742072405460,2.40903571,1949.7,1949.3,5.12987]
["bitfinex","ETHUSD",1742072405778,7.20403571,1949.8,1949.5,5.88252]
["bitfinex","ETHUSD",1742072406076,3.0,1949.7,1949.5,5.88252]
["bitfinex","ETHUSD",1742072406219,3.0,1949.7,1949.5,6.470772]
["bitfinex","ETHUSD",1742072406424,4.795,1949.8,1949.6,10.25834]
["bitfinex","ETHUSD",1742072406658,5.12797,1950.1,1949.7,5.88199]
["bitfinex","ETHUSD",1742072407252,3.0,1950.0,1949.7,5.88199]
["bitfinex","ETHUSD",1742072407558,3.0,1950.0,1949.7,0.7531]
["bitfinex","ETHUSD",1742072407724,4.76490238,1950.0,1949.5,6.470752]
["bitfinex","ETHUSD",1742072407926,3.0,1949.9,1949.6,5.12914]
["bitfinex","ETHUSD",1742072408364,3.0,1949.9,1949.5,6.470832]
["bitfinex","ETHUSD",1742072408546,8.12861,1949.9,1949.5,6.470832]
["bitfinex","ETHUSD",1742072408750,8.12861,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742072408951,3.0,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742072409149,5.12913,1949.7,1949.4,10.04]
["bitfinex","ETHUSD",1742072409358,3.0,1949.6,1949.4,10.04]
["bitfinex","ETHUSD",1742072409964,3.0,1950.0,1949.7,5.90024]
["bitfinex","ETHUSD",1742072410462,2.71277819,1950.0,1949.7,0.7715]
["bitfinex","ETHUSD",1742072410764,8.60842819,1950.0,1949.6,5.12919]
["bitfinex","ETHUSD",1742072410938,5.12857,1949.9,1949.5,15.941]
["bitfinex","ETHUSD",1742072411138,5.12857,1949.9,1949.6,1.5941]
["bitfinex","ETHUSD",1742072413065,11.85303057,1950.0,1949.6,6.72332]
["bitfinex","ETHUSD",1742072413234,2.71277819,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742072413434,2.71277819,1950.0,1949.8,0.7715]
["bitfinex","ETHUSD",1742072414375,7.84108819,1950.0,1949.6,7.49482]
["bitfinex","ETHUSD",1742072414963,2.71277819,1950.0,1949.6,12.4056]
["bitfinex","ETHUSD",1742072415164,3.0,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742072415465,3.0,1950.2,1949.9,5.89985]
["bitfinex","ETHUSD",1742072417270,8.1277,1950.2,1949.9,0.7715]
["bitfinex","ETHUSD",1742072417678,13.25561,1950.2,1949.8,15.16864]
["bitfinex","ETHUSD",1742072417872,5.12795,1950.1,1949.8,15.16864]
["bitfinex","ETHUSD",1742072418074,3.0,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742072418675,8.12822,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742072418972,13.25662,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742072419172,5.12846,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742072419390,5.12846,1949.9,1949.6,11.63408]
["bitfinex","ETHUSD",1742072419563,5.12873,1949.8,1949.7,0.06556679]
["bitfinex","ETHUSD",1742072419770,8.12908,1949.7,1949.3,5.9015]
["bitfinex","ETHUSD",1742072421980,8.12908,1949.7,1949.3,0.7715]
["bitfinex","ETHUSD",1742072422183,5.12938,1949.6,1949.2,5.13008]
["bitfinex","ETHUSD",1742072422482,5.12938,1949.6,1949.2,10.26026]
["bitfinex","ETHUSD",1742072422655,5.12938,1949.6,1949.2,12.41873292]
["bitfinex","ETHUSD",1742072422858,8.12908,1949.7,1949.4,5.12977]
["bitfinex","ETHUSD",1742072423093,13.25828,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742072423377,0.7849,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742072423583,0.7849,1949.5,1949.2,5.18159699]
["bitfinex","ETHUSD",1742072423777,0.7849,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742072423987,5.91445,1949.5,1949.1,15.94199]
["bitfinex","ETHUSD",1742072424280,5.91445,1949.5,1949.1,18.04927]
["bitfinex","ETHUSD",1742072424484,5.91445,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1742072426488,3.7849,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1742072426857,3.7849,1949.5,1949.2,5.18155693]
["bitfinex","ETHUSD",1742072427063,3.0,1949.5,1949.2,5.18155693]
["bitfinex","ETHUSD",1742072427259,3.0,1949.5,1949.2,6.44933269]
["bitfinex","ETHUSD",1742072427459,3.0,1949.5,1949.2,11.63074963]
["bitfinex","ETHUSD",1742072427687,3.0,1949.5,1949.2,11.57945269]
["bitfinex","ETHUSD",1742072427998,3.0,1949.5,1949.2,6.44919269]
["bitfinex","ETHUSD",1742072430306,3.0,1949.5,1949.2,5.13012]
["bitfinex","ETHUSD",1742072430507,8.12956,1949.5,1949.1,5.902]
["bitfinex","ETHUSD",1742072432607,8.12956,1949.5,1949.1,11.08371012]
["bitfinex","ETHUSD",1742072432825,3.0,1949.5,1949.1,5.90191]
["bitfinex","ETHUSD",1742072433108,3.0,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742072434611,3.0,1949.5,1949.3,0.06438649]
["bitfinex","ETHUSD",1742072435111,8.12964,1949.5,1949.3,0.06438649]
["bitfinex","ETHUSD",1742072435283,5.88258,1949.4,1949.3,0.06438649]
["bitfinex","ETHUSD",1742072435490,5.88258,1949.4,1949.0,20.30148]
["bitfinex","ETHUSD",1742072435808,3.0,1949.2,1949.0,10.04]
["bitfinex","ETHUSD",1742072435997,3.0,1949.2,1948.6,6.01]
["bitfinex","ETHUSD",1742072435998,5.88347,1949.1,1948.7,15.17159]
["bitfinex","ETHUSD",1742072436331,5.13111,1948.9,1948.5,10.26418]
["bitfinex","ETHUSD",1742072436482,5.13111,1948.9,1948.6,1.026418]
["bitfinex","ETHUSD",1742072436682,5.13111,1948.9,1948.5,5.13204]
["bitfinex","ETHUSD",1742072437486,9.14284238,1949.0,1948.6,5.13167]
["bitfinex","ETHUSD",1742072438011,4.01190238,1949.0,1948.7,5.13159]
["bitfinex","ETHUSD",1742072438183,3.0,1949.0,1948.7,5.13159]
["bitfinex","ETHUSD",1742072439192,8.13085,1949.0,1948.6,11.08931]
["bitfinex","ETHUSD",1742072439415,8.13085,1949.0,1948.6,7.066501]
["bitfinex","ETHUSD",1742072440208,3.0,1949.0,1948.6,1.934831]
["bitfinex","ETHUSD",1742072440408,3.0,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742072442285,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072442486,3.0,1949.0,1948.8,10.26243]
["bitfinex","ETHUSD",1742072442686,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072442922,3.0,1949.0,1948.8,6.157523]
["bitfinex","ETHUSD",1742072443416,3.0,1949.0,1948.8,5.13128]
["bitfinex","ETHUSD",1742072444955,3.0,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742072445143,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742072445918,9.52225148,1949.4,1949.0,5.95667]
["bitfinex","ETHUSD",1742072446218,5.5666,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742072446463,3.0,1949.4,1949.1,5.13049]
["bitfinex","ETHUSD",1742072447744,3.0,1949.4,1949.1,6.23918]
["bitfinex","ETHUSD",1742072447948,3.0,1949.4,1949.1,6.23914]
["bitfinex","ETHUSD",1742072449543,3.0,1949.4,1949.2,0.06311646]
["bitfinex","ETHUSD",1742072455650,8.1298,1949.4,1949.2,0.06311646]
["bitfinex","ETHUSD",1742072457373,8.1298,1949.4,1949.0,15.99672]
["bitfinex","ETHUSD",1742072457537,8.1298,1949.4,1949.3,0.06066027]
["bitfinex","ETHUSD",1742072457743,8.1298,1949.4,1949.0,15.99672]
["bitfinex","ETHUSD",1742072457943,8.1298,1949.4,1949.1,0.06092201]
["bitfinex","ETHUSD",1742072459866,8.1298,1949.4,1949.1,0.11222221]
["bitfinex","ETHUSD",1742072460063,8.1298,1949.4,1949.1,0.06092201]
["bitfinex","ETHUSD",1742072460660,8.1298,1949.4,1949.1,1.66668621]
["bitfinex","ETHUSD",1742072463180,8.1298,1949.4,1949.1,1.71798644]
["bitfinex","ETHUSD",1742072463385,8.1298,1949.4,1949.1,1.66668621]
["bitfinex","ETHUSD",1742072467659,8.1298,1949.4,1949.1,1.71798648]
["bitfinex","ETHUSD",1742072468071,8.1298,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742072468072,3.0,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742072468361,3.0,1949.4,1949.3,5.70371924]
["bitfinex","ETHUSD",1742072469105,3.0,1949.4,1949.3,15.74371924]
["bitfinex","ETHUSD",1742072469812,5.597,1949.9,1949.5,5.12952]
["bitfinex","ETHUSD",1742072470097,9.14017238,1950.0,1949.6,5.12915]
["bitfinex","ETHUSD",1742072470276,10.72501,1950.1,1949.7,6.429255]
["bitfinex","ETHUSD",1742072470463,10.72501,1950.1,1949.7,6.429135]
["bitfinex","ETHUSD",1742072470657,3.0,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072471757,3.0,1950.0,1949.8,5.18861507]
["bitfinex","ETHUSD",1742072471961,3.0,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072472191,8.12825,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072473406,3.0,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072473775,3.0,1950.0,1949.8,0.63006108]
["bitfinex","ETHUSD",1742072475209,3.0,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072475502,8.12821,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072476610,12.14011238,1950.0,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072476775,5.93246,1949.9,1949.8,0.05989507]
["bitfinex","ETHUSD",1742072481218,5.93246,1949.9,1949.5,15.16936]
["bitfinex","ETHUSD",1742072481512,5.93246,1949.9,1949.8,0.05955673]
["bitfinex","ETHUSD",1742072481723,5.93246,1949.9,1949.5,17.278013]
["bitfinex","ETHUSD",1742072482215,5.93246,1949.9,1949.6,0.05934256]
["bitfinex","ETHUSD",1742072482911,5.12876,1949.8,1949.6,0.05934256]
["bitfinex","ETHUSD",1742072485084,5.12899,1949.7,1949.6,0.05934256]
["bitfinex","ETHUSD",1742072485319,8.12899,1949.7,1949.6,0.05934256]
["bitfinex","ETHUSD",1742072485612,13.25818,1949.7,1949.4,10.04]
["bitfinex","ETHUSD",1742072485796,13.25818,1949.7,1949.6,0.05748583]
["bitfinex","ETHUSD",1742072486116,8.12899,1949.7,1949.4,10.04]
["bitfinex","ETHUSD",1742072486411,13.25819,1949.7,1949.5,0.05761137]
["bitfinex","ETHUSD",1742072487015,8.12899,1949.7,1949.5,0.05761137]
["bitfinex","ETHUSD",1742072487914,12.92845238,1949.6,1949.5,0.05761137]
["bitfinex","ETHUSD",1742072488142,5.12978,1949.4,1949.1,5.13048]
["bitfinex","ETHUSD",1742072488710,5.12978,1949.4,1949.0,15.99537]
["bitfinex","ETHUSD",1742072489543,5.12978,1949.4,1949.0,21.12602]
["bitfinex","ETHUSD",1742072490411,5.12978,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742072490740,5.12978,1949.4,1949.2,0.513056]
["bitfinex","ETHUSD",1742072493243,5.12978,1949.4,1949.0,5.95525]
["bitfinex","ETHUSD",1742072494645,5.12978,1949.4,1949.1,0.06927873]
["bitfinex","ETHUSD",1742072494815,0.7582,1949.3,1949.1,0.06927873]
["bitfinex","ETHUSD",1742072495015,5.88826,1949.3,1949.1,0.06927873]
["bitfinex","ETHUSD",1742072497261,12.90040238,1949.2,1949.1,0.06927873]
["bitfinex","ETHUSD",1742072497463,14.70344862,1949.2,1949.1,0.06927873]
["bitfinex","ETHUSD",1742072497842,5.13082,1949.1,1948.6,28.02218]
["bitfinex","ETHUSD",1742072498165,5.13082,1949.1,1948.6,21.09518]
["bitfinex","ETHUSD",1742072498463,10.26156,1949.1,1948.7,5.13162]
["bitfinex","ETHUSD",1742072498622,5.13074,1949.1,1948.7,5.13162]
["bitfinex","ETHUSD",1742072498920,5.13074,1949.1,1948.7,7.241125]
["bitfinex","ETHUSD",1742072499121,5.13074,1949.1,1948.7,12.42395477]
["bitfinex","ETHUSD",1742072499323,5.13074,1949.1,1948.7,7.241025]
["bitfinex","ETHUSD",1742072501164,5.13074,1949.1,1948.7,12.372525]
["bitfinex","ETHUSD",1742072501667,5.13074,1949.1,1948.7,7.241005]
["bitfinex","ETHUSD",1742072501836,10.26154,1949.1,1948.7,5.1315]
["bitfinex","ETHUSD",1742072502173,15.05454,1949.1,1948.7,5.1315]
["bitfinex","ETHUSD",1742072502968,9.92374,1949.1,1948.7,5.1315]
["bitfinex","ETHUSD",1742072503195,15.0545,1949.1,1948.7,5.1315]
["bitfinex","ETHUSD",1742072503401,9.92374,1949.1,1948.7,5.1315]
["bitfinex","ETHUSD",1742072504194,9.92374,1949.1,1948.7,6.237006]
["bitfinex","ETHUSD",1742072507103,9.92374,1949.1,1948.7,6.236966]
["bitfinex","ETHUSD",1742072507282,9.92374,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742072507471,9.92374,1949.1,1948.7,6.236966]
["bitfinex","ETHUSD",1742072507895,4.793,1949.1,1948.8,5.1313]
["bitfinex","ETHUSD",1742072508184,3.0,1949.2,1948.9,5.13094]
["bitfinex","ETHUSD",1742072508390,3.0,1949.2,1949.0,0.791]
["bitfinex","ETHUSD",1742072508757,3.0,1949.2,1949.0,5.92183]
["bitfinex","ETHUSD",1742072509588,3.0,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072512388,8.1303,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072512562,9.75883,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072512758,9.75883,1949.2,1948.9,10.04]
["bitfinex","ETHUSD",1742072512963,8.9458,1949.2,1949.0,0.06803506]
["bitfinex","ETHUSD",1742072513363,8.9458,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072514113,8.9458,1949.2,1948.8,5.92219]
["bitfinex","ETHUSD",1742072514276,8.9458,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072514479,8.9458,1949.2,1948.8,5.92219]
["bitfinex","ETHUSD",1742072514696,8.9458,1949.2,1949.1,0.0678752]
["bitfinex","ETHUSD",1742072514999,5.13072,1949.1,1948.7,5.1316]
["bitfinex","ETHUSD",1742072515499,10.26152,1949.1,1948.7,4.9516]
["bitfinex","ETHUSD",1742072516098,0.8155,1949.0,1948.7,4.9516]
["bitfinex","ETHUSD",1742072516598,5.94637,1949.0,1948.7,4.9516]
["bitfinex","ETHUSD",1742072517263,5.94637,1949.0,1948.6,15.1718]
["bitfinex","ETHUSD",1742072517463,7.054079,1949.0,1948.6,15.1718]
["bitfinex","ETHUSD",1742072520321,5.94637,1949.0,1948.7,5.90581]
["bitfinex","ETHUSD",1742072520622,3.8155,1949.0,1948.7,5.90581]
["bitfinex","ETHUSD",1742072522918,8.94643,1949.0,1948.5,0.7742]
["bitfinex","ETHUSD",1742072523120,8.94643,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072524340,8.94643,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1742072524501,8.94643,1949.0,1948.7,5.20036979]
["bitfinex","ETHUSD",1742072524705,14.07746,1949.0,1948.7,0.06876979]
["bitfinex","ETHUSD",1742072525024,10.833576,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072525226,8.94643,1949.0,1948.8,0.06860989]
["bitfinex","ETHUSD",1742072525426,8.94643,1949.0,1948.7,0.06876979]
["bitfinex","ETHUSD",1742072525644,5.94643,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072525854,5.94643,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072526055,5.94643,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072526254,5.94643,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072526255,9.94263197,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072526457,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072526754,8.35553097,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072526955,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072527360,8.35553097,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072527524,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072527863,10.18354207,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072528162,10.18354207,1949.0,1948.6,10.26358]
["bitfinex","ETHUSD",1742072528364,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072528714,8.35553097,1949.0,1948.6,5.13178]
["bitfinex","ETHUSD",1742072528918,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072529153,8.35553097,1949.0,1948.6,5.13178]
["bitfinex","ETHUSD",1742072529369,8.35553097,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072529661,15.31455207,1949.0,1948.9,0.06845]
["bitfinex","ETHUSD",1742072530022,5.13114,1948.9,1948.5,15.94623]
["bitfinex","ETHUSD",1742072530258,7.54024097,1948.9,1948.6,0.06892972]
["bitfinex","ETHUSD",1742072530461,10.18354207,1949.0,1948.6,0.06892972]
["bitfinex","ETHUSD",1742072530663,10.18354207,1949.0,1948.7,5.13149]
["bitfinex","ETHUSD",1742072530664,3.8155,1949.0,1948.7,5.13149]
["bitfinex","ETHUSD",1742072530862,3.8155,1949.0,1948.7,5.20025979]
["bitfinex","ETHUSD",1742072531972,3.0,1949.0,1948.7,5.20025979]
["bitfinex","ETHUSD",1742072533806,3.0,1949.0,1948.8,5.95403]
["bitfinex","ETHUSD",1742072533959,3.0,1949.2,1948.9,5.131]
["bitfinex","ETHUSD",1742072534154,3.0,1949.2,1948.9,5.73150137]
["bitfinex","ETHUSD",1742072534399,3.0,1949.2,1949.0,0.06829012]
["bitfinex","ETHUSD",1742072537177,3.0,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742072537380,3.0,1949.2,1949.0,5.19890012]
["bitfinex","ETHUSD",1742072537578,5.40910097,1949.2,1949.1,0.06783494]
["bitfinex","ETHUSD",1742072538215,3.0,1949.2,1949.1,0.06783494]
["bitfinex","ETHUSD",1742072538510,2.40910097,1949.3,1949.0,5.13061]
["bitfinex","ETHUSD",1742072538711,2.40910097,1949.2,1949.1,0.06783494]
["bitfinex","ETHUSD",1742072539106,5.40910097,1949.2,1949.1,0.06783494]
["bitfinex","ETHUSD",1742072539310,5.13057,1949.1,1948.7,15.17162]
["bitfinex","ETHUSD",1742072539622,2.40910097,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1742072539832,2.40910097,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742072540115,7.53967097,1949.1,1948.7,5.13162]
["bitfinex","ETHUSD",1742072540465,7.53967097,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742072541535,2.40910097,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742072543791,7.53967097,1949.1,1948.7,10.26296]
["bitfinex","ETHUSD",1742072544022,7.53967097,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742072544430,7.53967097,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742072544625,2.40910097,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742072544793,7.53996097,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742072546922,7.53970097,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742072547643,12.67046097,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742072548039,7.53996097,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742072549159,5.13086,1949.0,1948.7,5.13147]
["bitfinex","ETHUSD",1742072553654,5.13086,1949.0,1948.6,5.95456]
["bitfinex","ETHUSD",1742072553881,2.40910097,1948.9,1948.6,5.95456]
["bitfinex","ETHUSD",1742072554026,0.8017,1948.9,1948.6,5.95456]
["bitfinex","ETHUSD",1742072554224,2.40910097,1948.7,1948.4,10.8478]
["bitfinex","ETHUSD",1742072554428,2.40910097,1948.7,1948.2,15.98062]
["bitfinex","ETHUSD",1742072554429,2.40910097,1948.5,1948.2,15.98062]
["bitfinex","ETHUSD",1742072554629,7.54126097,1948.5,1948.2,0.8078]
["bitfinex","ETHUSD",1742072555562,7.54153097,1948.4,1948.0,5.13339]
["bitfinex","ETHUSD",1742072555790,3.21080097,1948.2,1947.9,15.98151]
["bitfinex","ETHUSD",1742072555948,3.21080097,1948.2,1947.9,15.17371]
["bitfinex","ETHUSD",1742072556350,2.40910097,1948.1,1947.8,5.13394]
["bitfinex","ETHUSD",1742072558095,3.21080097,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742072558263,0.8017,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742072558657,0.8017,1948.2,1947.9,10.26721]
["bitfinex","ETHUSD",1742072558867,0.8017,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1742072559078,0.8017,1948.2,1947.9,10.26705]
["bitfinex","ETHUSD",1742072559251,0.8017,1948.2,1947.9,5.13349]
["bitfinex","ETHUSD",1742072559575,5.89053,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742072560282,0.7578,1948.3,1948.0,5.13342]
["bitfinex","ETHUSD",1742072560450,4.01842015,1948.4,1948.1,5.13315]
["bitfinex","ETHUSD",1742072560651,9.15093015,1948.4,1948.0,5.89602]
["bitfinex","ETHUSD",1742072560847,9.15093015,1948.4,1948.0,5.89592]
["bitfinex","ETHUSD",1742072561048,4.01842015,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742072561254,9.15085015,1948.4,1948.0,5.89592]
["bitfinex","ETHUSD",1742072561679,5.13243,1948.4,1948.0,5.89592]
["bitfinex","ETHUSD",1742072561997,7.01407,1948.4,1948.0,5.89592]
["bitfinex","ETHUSD",1742072564299,7.01407,1948.4,1948.0,5.13332]
["bitfinex","ETHUSD",1742072564467,5.13268,1948.3,1947.9,5.13368]
["bitfinex","ETHUSD",1742072564872,10.26555,1948.3,1947.9,5.13368]
["bitfinex","ETHUSD",1742072565083,0.7578,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742072565284,0.7578,1948.2,1947.9,10.26722]
["bitfinex","ETHUSD",1742072565485,0.7578,1948.2,1947.9,5.13354]
["bitfinex","ETHUSD",1742072565887,0.7578,1948.2,1947.9,5.13349]
["bitfinex","ETHUSD",1742072566107,0.7578,1948.2,1947.9,10.26704]
["bitfinex","ETHUSD",1742072567607,0.7578,1948.2,1948.0,5.13343]
["bitfinex","ETHUSD",1742072567775,11.79039015,1948.4,1948.0,5.13343]
["bitfinex","ETHUSD",1742072568102,1.17903902,1948.3,1948.0,10.26672]
["bitfinex","ETHUSD",1742072568308,5.89033,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742072568812,3.0,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742072568998,3.0,1948.5,1948.1,5.89576]
["bitfinex","ETHUSD",1742072569196,8.13225,1948.5,1948.1,5.89576]
["bitfinex","ETHUSD",1742072569507,8.13225,1948.5,1948.2,0.0687867]
["bitfinex","ETHUSD",1742072569674,0.813225,1948.4,1948.1,5.89576]
["bitfinex","ETHUSD",1742072569875,8.13225,1948.5,1948.2,0.0687867]
["bitfinex","ETHUSD",1742072570098,8.13225,1948.5,1948.1,5.13316]
["bitfinex","ETHUSD",1742072570298,8.13246,1948.4,1948.3,0.06862672]
["bitfinex","ETHUSD",1742072570497,8.13246,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1742072570691,3.0,1948.4,1948.1,5.20213671]
["bitfinex","ETHUSD",1742072572797,8.13242,1948.4,1948.1,5.20213671]
["bitfinex","ETHUSD",1742072572986,9.458887,1948.4,1948.1,5.20213671]
["bitfinex","ETHUSD",1742072573919,9.458887,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072574219,15.410797,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072574539,10.278187,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072576224,15.410807,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072576415,10.278187,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072577827,15.410797,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072578223,10.278187,1948.4,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072578451,2.41066121,1948.3,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072578652,13.77356242,1948.2,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072578819,11.36290121,1948.2,1948.1,0.06894671]
["bitfinex","ETHUSD",1742072579027,0.8193,1948.0,1947.7,5.13406]
["bitfinex","ETHUSD",1742072579225,3.22996121,1948.0,1947.7,5.13406]
["bitfinex","ETHUSD",1742072579951,0.8193,1948.0,1947.7,10.26814]
["bitfinex","ETHUSD",1742072580259,3.0,1948.0,1947.7,6.92120791]
["bitfinex","ETHUSD",1742072581059,3.0,1948.0,1947.8,5.13389]
["bitfinex","ETHUSD",1742072581223,3.0,1948.0,1947.8,10.2677]
["bitfinex","ETHUSD",1742072581644,3.0,1948.0,1947.7,5.88936]
["bitfinex","ETHUSD",1742072581958,2.41066121,1947.9,1947.6,10.26886]
["bitfinex","ETHUSD",1742072582255,10.54425121,1948.0,1947.6,10.26886]
["bitfinex","ETHUSD",1742072583259,5.41066121,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1742072583460,3.0,1948.0,1947.8,5.13396]
["bitfinex","ETHUSD",1742072583656,2.41066121,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742072583961,15.33864121,1948.2,1947.8,11.02306]
["bitfinex","ETHUSD",1742072584151,15.33864121,1948.2,1947.8,5.88904]
["bitfinex","ETHUSD",1742072584657,2.41066121,1948.1,1947.9,0.05913275]
["bitfinex","ETHUSD",1742072584958,16.15794121,1948.2,1947.9,0.05913275]
["bitfinex","ETHUSD",1742072585322,10.20566121,1948.2,1947.9,10.32643275]
["bitfinex","ETHUSD",1742072585523,5.95121,1948.6,1948.2,5.13282]
["bitfinex","ETHUSD",1742072585728,2.41066121,1948.6,1948.3,5.88774]
["bitfinex","ETHUSD",1742072585957,2.41066121,1948.6,1948.3,5.95693042]
["bitfinex","ETHUSD",1742072586456,5.41066121,1948.7,1948.4,5.13241]
["bitfinex","ETHUSD",1742072586626,3.0,1948.7,1948.4,5.13241]
["bitfinex","ETHUSD",1742072586829,5.41066121,1948.7,1948.5,0.06887049]
["bitfinex","ETHUSD",1742072587635,2.41066121,1948.9,1948.6,5.13176]
["bitfinex","ETHUSD",1742072587835,2.41066121,1948.9,1948.7,5.1315]
["bitfinex","ETHUSD",1742072588034,2.41066121,1948.8,1948.7,0.06855063]
["bitfinex","ETHUSD",1742072588235,8.94516,1948.8,1948.7,0.06855063]
["bitfinex","ETHUSD",1742072588539,3.0,1948.6,1948.4,10.04]
["bitfinex","ETHUSD",1742072588744,3.0,1948.6,1948.4,10.52126667]
["bitfinex","ETHUSD",1742072589861,3.0,1948.6,1948.4,10.04]
["bitfinex","ETHUSD",1742072591532,3.8138,1948.8,1948.5,5.13215]
["bitfinex","ETHUSD",1742072591724,3.0,1948.8,1948.5,5.13215]
["bitfinex","ETHUSD",1742072592455,0.8138,1949.0,1948.7,5.13141]
["bitfinex","ETHUSD",1742072592661,3.0,1949.0,1948.7,5.90381]
["bitfinex","ETHUSD",1742072593481,3.0,1949.0,1948.8,5.13135]
["bitfinex","ETHUSD",1742072594696,3.0,1949.0,1948.7,5.90394]
["bitfinex","ETHUSD",1742072594895,5.20720625,1949.0,1948.7,5.13154]
["bitfinex","ETHUSD",1742072595095,10.33805625,1949.0,1948.6,5.13183]
["bitfinex","ETHUSD",1742072595264,8.13085,1949.0,1948.6,5.13183]
["bitfinex","ETHUSD",1742072595794,8.13085,1949.0,1948.6,10.26352]
["bitfinex","ETHUSD",1742072596396,3.0,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1742072596566,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072599712,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072599918,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072600083,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072600406,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072600590,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072600791,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072601109,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072601311,3.0,1949.0,1948.8,6.946524]
["bitfinex","ETHUSD",1742072601510,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072601710,3.0,1949.0,1948.8,6.946524]
["bitfinex","ETHUSD",1742072601911,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072602115,3.0,1949.0,1948.8,5.92024]
["bitfinex","ETHUSD",1742072602315,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072602481,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072602684,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072602883,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072603183,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072603378,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072603582,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072603810,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072604011,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072604212,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072604412,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072604715,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072605015,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072605215,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072605421,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072605585,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072605784,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072605985,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072606185,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072606518,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072606816,3.0,1949.0,1948.9,0.06680844]
["bitfinex","ETHUSD",1742072607019,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072607221,3.0,1949.0,1948.9,0.07300244]
["bitfinex","ETHUSD",1742072607420,3.0,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742072607621,3.0,1949.0,1948.9,0.07300244]
["bitfinex","ETHUSD",1742072608122,3.0,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1742072608351,3.0,1949.0,1948.8,0.07317832]
["bitfinex","ETHUSD",1742072609325,3.0,1949.0,1948.8,5.20451832]
["bitfinex","ETHUSD",1742072609727,3.0,1949.0,1948.8,0.07317832]
["bitfinex","ETHUSD",1742072611004,3.0,1949.0,1948.8,5.20452832]
["bitfinex","ETHUSD",1742072611513,1.1251,1948.9,1948.8,0.07317832]
["bitfinex","ETHUSD",1742072611712,0.8251,1948.7,1948.5,10.04]
["bitfinex","ETHUSD",1742072611920,3.0,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742072612739,8.13188,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742072614526,8.13188,1948.6,1948.5,10.11004902]
["bitfinex","ETHUSD",1742072614727,12.9736225,1948.6,1948.5,0.07004902]
["bitfinex","ETHUSD",1742072615032,12.9736225,1948.6,1947.7,5.13406]
["bitfinex","ETHUSD",1742072615033,5.95841,1948.1,1947.7,10.04]
["bitfinex","ETHUSD",1742072615235,5.13348,1948.0,1947.6,15.17451]
["bitfinex","ETHUSD",1742072615417,5.13348,1948.0,1947.8,0.08472327]
["bitfinex","ETHUSD",1742072615611,5.95841,1948.1,1947.7,0.08494337]
["bitfinex","ETHUSD",1742072615931,5.95841,1948.1,1947.8,0.08472327]
["bitfinex","ETHUSD",1742072616137,5.95841,1948.1,1947.6,15.17451]
["bitfinex","ETHUSD",1742072616316,5.95841,1948.1,1947.7,0.08494337]
["bitfinex","ETHUSD",1742072616504,5.95841,1948.1,1947.6,17.283288]
["bitfinex","ETHUSD",1742072616705,5.95841,1948.1,1947.7,0.08494337]
["bitfinex","ETHUSD",1742072616902,5.95841,1948.1,1947.6,17.283288]
["bitfinex","ETHUSD",1742072617119,5.95841,1948.1,1947.7,0.08494337]
["bitfinex","ETHUSD",1742072617316,5.95841,1948.1,1947.7,1.73682314]
["bitfinex","ETHUSD",1742072617519,8.13294,1948.2,1947.8,0.08472327]
["bitfinex","ETHUSD",1742072617520,3.0,1948.2,1947.8,0.08472327]
["bitfinex","ETHUSD",1742072617720,3.0,1948.2,1947.9,5.95465]
["bitfinex","ETHUSD",1742072618020,3.0,1948.2,1948.0,0.08428314]
["bitfinex","ETHUSD",1742072618217,8.9179,1948.1,1948.0,0.08428314]
["bitfinex","ETHUSD",1742072618411,14.6396345,1948.1,1948.0,0.08428314]
["bitfinex","ETHUSD",1742072618607,10.26781,1947.9,1947.5,15.17459]
["bitfinex","ETHUSD",1742072618811,3.0,1947.8,1947.5,15.17459]
["bitfinex","ETHUSD",1742072620610,13.26823,1947.8,1947.5,10.04]
["bitfinex","ETHUSD",1742072621143,8.13401,1947.8,1947.5,10.04]
["bitfinex","ETHUSD",1742072622338,8.13401,1947.8,1947.6,0.08516349]
["bitfinex","ETHUSD",1742072626323,3.0,1947.8,1947.6,0.08516349]
["bitfinex","ETHUSD",1742072627651,5.91805,1948.1,1947.7,5.88737]
["bitfinex","ETHUSD",1742072627852,9.95795,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742072628150,8.13323,1948.1,1947.8,0.07094837]
["bitfinex","ETHUSD",1742072628645,13.26664,1948.1,1947.8,0.07094837]
["bitfinex","ETHUSD",1742072629346,8.90063,1947.9,1947.8,0.07094837]
["bitfinex","ETHUSD",1742072629544,5.13454,1947.6,1947.2,15.92868]
["bitfinex","ETHUSD",1742072629720,5.90144,1947.6,1947.3,0.08497889]
["bitfinex","ETHUSD",1742072631858,8.1348,1947.5,1947.3,0.08497889]
["bitfinex","ETHUSD",1742072633761,3.0,1947.5,1947.3,0.08497889]
["bitfinex","ETHUSD",1742072634964,3.0,1947.7,1947.4,0.81]
["bitfinex","ETHUSD",1742072635358,3.0,1947.7,1947.5,0.07514536]
["bitfinex","ETHUSD",1742072638266,5.13347,1948.0,1947.5,11.9504509]
["bitfinex","ETHUSD",1742072638468,5.90875,1948.4,1947.9,0.81]
["bitfinex","ETHUSD",1742072638633,5.13278,1948.3,1947.9,15.98356]
["bitfinex","ETHUSD",1742072638963,3.0,1948.2,1947.9,15.98356]
["bitfinex","ETHUSD",1742072639141,5.13278,1948.3,1947.9,15.98356]
["bitfinex","ETHUSD",1742072639547,3.0,1948.2,1947.9,15.98356]
["bitfinex","ETHUSD",1742072640062,9.1488625,1948.5,1948.0,10.04]
["bitfinex","ETHUSD",1742072640268,5.1326,1948.4,1948.0,10.04]
["bitfinex","ETHUSD",1742072640457,9.1489125,1948.5,1948.0,15.17329]
["bitfinex","ETHUSD",1742072640637,3.0,1948.3,1948.0,15.17329]
["bitfinex","ETHUSD",1742072640838,5.13244,1948.4,1948.0,15.17329]
["bitfinex","ETHUSD",1742072641142,3.0,1948.3,1948.0,15.17329]
["bitfinex","ETHUSD",1742072641342,3.0,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742072641544,5.1319,1948.6,1948.2,5.94294]
["bitfinex","ETHUSD",1742072641766,3.0,1948.5,1948.2,5.94294]
["bitfinex","ETHUSD",1742072642473,3.0,1948.5,1948.2,11.07568]
["bitfinex","ETHUSD",1742072642669,3.0,1948.6,1948.2,11.07568]
["bitfinex","ETHUSD",1742072642857,3.0,1948.6,1948.3,5.13263]
["bitfinex","ETHUSD",1742072643035,3.0,1948.6,1948.3,15.17263]
["bitfinex","ETHUSD",1742072643867,13.9897425,1948.9,1948.5,5.94212]
["bitfinex","ETHUSD",1742072644068,5.1311,1948.9,1948.5,15.98212]
["bitfinex","ETHUSD",1742072644275,3.0,1948.8,1948.5,15.98212]
["bitfinex","ETHUSD",1742072644479,3.0,1948.8,1948.5,23.01197169]
["bitfinex","ETHUSD",1742072644780,5.13058,1949.1,1948.7,5.13158]
["bitfinex","ETHUSD",1742072645237,3.0,1949.1,1948.8,5.94115]
["bitfinex","ETHUSD",1742072645440,9.1468425,1949.3,1948.8,15.98115]
["bitfinex","ETHUSD",1742072645675,5.13073,1949.1,1948.8,10.85]
["bitfinex","ETHUSD",1742072648279,8.13031,1949.2,1948.8,15.98134]
["bitfinex","ETHUSD",1742072649710,5.13068,1949.1,1948.8,10.85]
["bitfinex","ETHUSD",1742072650596,4.7743425,1949.1,1948.8,10.04]
["bitfinex","ETHUSD",1742072650758,12.1477325,1948.9,1948.8,10.04]
["bitfinex","ETHUSD",1742072650957,10.26312,1948.8,1948.6,0.7831]
["bitfinex","ETHUSD",1742072651307,5.13162,1948.7,1948.6,0.7831]
["bitfinex","ETHUSD",1742072654481,5.13162,1948.7,1948.5,10.04]
["bitfinex","ETHUSD",1742072656108,5.13146,1948.8,1948.5,10.04]
["bitfinex","ETHUSD",1742072656409,3.0,1948.9,1948.6,5.18310335]
["bitfinex","ETHUSD",1742072656580,3.0,1948.9,1948.7,0.7831]
["bitfinex","ETHUSD",1742072656781,3.0,1948.9,1948.7,15.9547]
["bitfinex","ETHUSD",1742072657690,3.0,1948.9,1948.7,15.95459]
["bitfinex","ETHUSD",1742072657900,3.0,1949.0,1948.8,10.26247]
["bitfinex","ETHUSD",1742072658116,3.0,1949.0,1948.9,1.026247]
["bitfinex","ETHUSD",1742072658317,3.0,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1742072659283,3.0,1949.0,1948.8,5.13116]
["bitfinex","ETHUSD",1742072659486,3.0,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742072659713,3.0,1949.2,1948.9,15.17109]
["bitfinex","ETHUSD",1742072660592,3.0,1949.2,1948.9,20.302]
["bitfinex","ETHUSD",1742072660994,3.0,1949.2,1949.0,0.7831]
["bitfinex","ETHUSD",1742072661396,5.88723,1949.5,1949.0,5.91391]
["bitfinex","ETHUSD",1742072661734,4.0166425,1949.8,1949.3,5.91305]
["bitfinex","ETHUSD",1742072661914,5.12904,1949.7,1949.3,15.95305]
["bitfinex","ETHUSD",1742072662122,3.0,1949.6,1949.3,15.95305]
["bitfinex","ETHUSD",1742072662430,5.12904,1949.7,1949.3,18.061385]
["bitfinex","ETHUSD",1742072663004,3.0,1949.6,1949.3,18.061385]
["bitfinex","ETHUSD",1742072665434,5.12952,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742072665607,10.25924,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742072666645,5.12952,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742072668512,5.12952,1949.5,1949.2,15.1703]
["bitfinex","ETHUSD",1742072671344,5.12952,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742072671651,12.1459125,1949.6,1949.3,0.05129526]
["bitfinex","ETHUSD",1742072671815,12.1459125,1949.6,1949.2,17.278269]
["bitfinex","ETHUSD",1742072672222,17.2753525,1949.6,1949.2,17.278269]
["bitfinex","ETHUSD",1742072672552,12.1459125,1949.6,1949.3,0.05129521]
["bitfinex","ETHUSD",1742072673421,3.0,1949.6,1949.3,5.18123521]
["bitfinex","ETHUSD",1742072673620,3.0,1949.6,1949.4,1.29812352]
["bitfinex","ETHUSD",1742072673823,3.0,1949.6,1949.4,6.42786352]
["bitfinex","ETHUSD",1742072674238,3.0,1949.6,1949.4,6.42779352]
["bitfinex","ETHUSD",1742072674549,3.0,1949.8,1949.5,5.12952]
["bitfinex","ETHUSD",1742072675322,5.12635,1950.8,1950.3,5.12727]
["bitfinex","ETHUSD",1742072675522,5.12635,1950.8,1950.4,5.639827]
["bitfinex","ETHUSD",1742072675523,5.12626,1950.8,1950.4,5.639827]
["bitfinex","ETHUSD",1742072675758,3.0,1950.7,1950.4,0.512727]
["bitfinex","ETHUSD",1742072678231,3.0,1950.8,1950.5,2.16321717]
["bitfinex","ETHUSD",1742072679245,8.1261,1950.8,1950.5,2.21447877]
["bitfinex","ETHUSD",1742072680165,8.1261,1950.8,1950.5,12.25447877]
["bitfinex","ETHUSD",1742072680368,8.1261,1950.8,1950.5,12.20321717]
["bitfinex","ETHUSD",1742072681171,5.12638,1950.7,1950.5,12.20321717]
["bitfinex","ETHUSD",1742072681468,3.0,1950.6,1950.5,10.82]
["bitfinex","ETHUSD",1742072681829,8.12662,1950.6,1950.5,10.82]
["bitfinex","ETHUSD",1742072682029,3.0,1950.6,1950.5,10.82]
["bitfinex","ETHUSD",1742072682263,5.12612,1950.8,1950.5,10.82]
["bitfinex","ETHUSD",1742072682446,8.12612,1950.8,1950.5,10.82]
["bitfinex","ETHUSD",1742072682770,8.12612,1950.8,1950.5,12.414695]
["bitfinex","ETHUSD",1742072684862,3.0,1950.6,1950.5,12.414695]
["bitfinex","ETHUSD",1742072685985,3.0,1950.6,1950.5,2.374695]
["bitfinex","ETHUSD",1742072687590,3.0,1950.8,1950.5,2.374695]
["bitfinex","ETHUSD",1742072688094,10.25259,1950.8,1950.5,2.374695]
["bitfinex","ETHUSD",1742072689986,5.12638,1950.7,1950.5,2.374695]
["bitfinex","ETHUSD",1742072691897,5.12638,1950.7,1950.5,12.414695]
["bitfinex","ETHUSD",1742072693597,5.12638,1950.7,1950.5,11.634695]
["bitfinex","ETHUSD",1742072695172,5.12638,1950.7,1950.5,10.04]
["bitfinex","ETHUSD",1742072695377,5.12662,1950.6,1950.5,10.04]
["bitfinex","ETHUSD",1742072697889,5.12689,1950.5,1950.4,10.04]
["bitfinex","ETHUSD",1742072703707,5.12717,1950.4,1950.2,10.04]
["bitfinex","ETHUSD",1742072704330,5.12717,1950.4,1950.1,0.7798]
["bitfinex","ETHUSD",1742072705408,5.12717,1950.4,1950.1,1.883398]
["bitfinex","ETHUSD",1742072705802,5.12717,1950.4,1950.2,0.48128898]
["bitfinex","ETHUSD",1742072707356,5.12717,1950.4,1950.1,7.011318]
["bitfinex","ETHUSD",1742072708834,5.12717,1950.4,1950.1,5.90772]
["bitfinex","ETHUSD",1742072709456,5.12717,1950.4,1950.1,15.94772]
["bitfinex","ETHUSD",1742072709657,5.12717,1950.4,1950.1,10.8198]
["bitfinex","ETHUSD",1742072709870,5.12741,1950.3,1950.1,10.04]
["bitfinex","ETHUSD",1742072712884,5.12767,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742072713162,5.1282,1950.0,1949.7,10.8661]
["bitfinex","ETHUSD",1742072713748,5.1282,1950.0,1949.6,10.8661]
["bitfinex","ETHUSD",1742072714084,5.12899,1949.7,1949.6,10.04]
["bitfinex","ETHUSD",1742072714250,5.12899,1949.7,1949.4,10.8661]
["bitfinex","ETHUSD",1742072714647,5.96139,1949.8,1949.5,0.05128996]
["bitfinex","ETHUSD",1742072715086,0.8326,1949.8,1949.4,0.8261]
["bitfinex","ETHUSD",1742072715283,5.12908,1949.7,1949.4,0.8261]
["bitfinex","ETHUSD",1742072715583,5.12908,1949.7,1949.4,0.87739017]
["bitfinex","ETHUSD",1742072715953,5.12908,1949.7,1949.4,0.8261]
["bitfinex","ETHUSD",1742072716160,5.12908,1949.7,1949.4,0.87739202]
["bitfinex","ETHUSD",1742072716363,5.12908,1949.7,1949.4,0.8261]
["bitfinex","ETHUSD",1742072716803,5.12922,1949.7,1949.3,10.04]
["bitfinex","ETHUSD",1742072716953,5.12927,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742072717484,10.25873,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742072717683,5.12927,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742072719273,5.12952,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742072720579,5.12927,1949.6,1949.3,10.09129509]
["bitfinex","ETHUSD",1742072720786,5.12927,1949.6,1949.3,15.22132509]
["bitfinex","ETHUSD",1742072720985,5.12954,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742072725598,5.12978,1949.4,1949.3,10.04]
["bitfinex","ETHUSD",1742072727194,5.12978,1949.4,1949.1,5.13054]
["bitfinex","ETHUSD",1742072727397,5.12978,1949.4,1949.1,5.18184027]
["bitfinex","ETHUSD",1742072727979,8.89476,1949.7,1949.3,5.89623]
["bitfinex","ETHUSD",1742072728183,8.89476,1949.7,1949.3,5.94752462]
["bitfinex","ETHUSD",1742072728575,8.89476,1949.7,1949.3,5.89623]
["bitfinex","ETHUSD",1742072728787,5.12939,1949.6,1949.3,0.7663]
["bitfinex","ETHUSD",1742072728986,10.25887,1949.6,1949.3,0.7663]
["bitfinex","ETHUSD",1742072729183,10.25887,1949.6,1949.2,0.7663]
["bitfinex","ETHUSD",1742072729184,5.12953,1949.5,1949.2,0.7663]
["bitfinex","ETHUSD",1742072731121,5.12953,1949.5,1949.1,5.89676]
["bitfinex","ETHUSD",1742072731417,5.12953,1949.5,1949.1,13.133908]
["bitfinex","ETHUSD",1742072731608,5.12953,1949.5,1949.2,5.18155717]
["bitfinex","ETHUSD",1742072731810,5.12933,1949.6,1949.2,5.18155717]
["bitfinex","ETHUSD",1742072732011,5.12933,1949.6,1949.2,5.18141717]
["bitfinex","ETHUSD",1742072732420,5.12933,1949.6,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072734522,5.12953,1949.5,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072734724,5.12933,1949.6,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072736125,10.25878,1949.6,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072736831,5.12933,1949.6,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072737032,10.2588,1949.6,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072737634,5.12957,1949.5,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072738429,10.25929,1949.5,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072738729,5.12978,1949.4,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072739234,5.12958,1949.5,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072739622,5.12978,1949.4,1949.3,0.14775775]
["bitfinex","ETHUSD",1742072740933,11.05162,1949.4,1949.1,0.48031348]
["bitfinex","ETHUSD",1742072741237,11.05162,1949.4,1949.3,0.14594953]
["bitfinex","ETHUSD",1742072741441,5.13004,1949.3,1949.2,0.14608042]
["bitfinex","ETHUSD",1742072741618,5.13004,1949.3,1949.1,0.48031348]
["bitfinex","ETHUSD",1742072743040,5.13004,1949.3,1949.2,0.48031348]
["bitfinex","ETHUSD",1742072744650,5.92158,1949.4,1949.2,0.48031348]
["bitfinex","ETHUSD",1742072744839,5.12978,1949.4,1949.2,0.48031348]
["bitfinex","ETHUSD",1742072746256,5.12978,1949.4,1949.0,5.18195267]
["bitfinex","ETHUSD",1742072747724,5.12978,1949.4,1949.0,7.29261394]
["bitfinex","ETHUSD",1742072747925,5.12928,1949.6,1949.2,5.13006]
["bitfinex","ETHUSD",1742072748125,5.12928,1949.6,1949.2,10.31151653]
["bitfinex","ETHUSD",1742072748853,5.12928,1949.6,1949.3,5.61176808]
["bitfinex","ETHUSD",1742072749349,8.12906,1949.7,1949.4,0.7536]
["bitfinex","ETHUSD",1742072749553,8.12906,1949.7,1949.4,0.89956573]
["bitfinex","ETHUSD",1742072749748,5.12926,1949.6,1949.4,0.14596573]
["bitfinex","ETHUSD",1742072750124,8.12906,1949.7,1949.4,0.14596573]
["bitfinex","ETHUSD",1742072750959,13.25825,1949.7,1949.4,0.14596573]
["bitfinex","ETHUSD",1742072751273,8.12906,1949.7,1949.4,0.14596573]
["bitfinex","ETHUSD",1742072752394,0.7918,1949.8,1949.4,1.6775563]
["bitfinex","ETHUSD",1742072752550,3.0,1949.8,1949.5,5.94515]
["bitfinex","ETHUSD",1742072752879,8.12884,1949.8,1949.5,0.96154325]
["bitfinex","ETHUSD",1742072753883,8.12884,1949.8,1949.5,6.09101325]
["bitfinex","ETHUSD",1742072754674,3.0,1949.8,1949.5,11.22048325]
["bitfinex","ETHUSD",1742072754868,9.1446425,1950.1,1949.6,16.29125833]
["bitfinex","ETHUSD",1742072755061,4.0166425,1950.3,1949.7,0.8158]
["bitfinex","ETHUSD",1742072755381,5.12768,1950.2,1950.0,0.8158]
["bitfinex","ETHUSD",1742072755561,5.12794,1950.1,1949.8,16.12948219]
["bitfinex","ETHUSD",1742072755751,5.12794,1950.1,1949.8,15.98431]
["bitfinex","ETHUSD",1742072755950,5.12794,1950.1,1949.8,17.582741]
["bitfinex","ETHUSD",1742072756179,5.12794,1950.1,1949.8,12.454231]
["bitfinex","ETHUSD",1742072756877,5.12794,1950.1,1949.8,17.582921]
["bitfinex","ETHUSD",1742072759186,5.12794,1950.1,1949.8,12.454231]
["bitfinex","ETHUSD",1742072759682,10.25547,1950.2,1949.8,17.582931]
["bitfinex","ETHUSD",1742072759887,5.12769,1950.2,1949.8,17.582931]
["bitfinex","ETHUSD",1742072762166,5.12795,1950.1,1949.8,17.582931]
["bitfinex","ETHUSD",1742072763598,5.12795,1950.1,1949.8,12.454231]
["bitfinex","ETHUSD",1742072764508,5.12795,1950.1,1949.9,0.14504138]
["bitfinex","ETHUSD",1742072764993,5.12795,1950.1,1950.0,0.14491059]
["bitfinex","ETHUSD",1742072765293,8.12772,1950.2,1950.0,0.14491059]
["bitfinex","ETHUSD",1742072765495,8.12772,1950.2,1949.8,17.582921]
["bitfinex","ETHUSD",1742072765496,8.12772,1950.2,1949.8,22.711461]
["bitfinex","ETHUSD",1742072765663,8.12772,1950.2,1949.9,1.28894036]
["bitfinex","ETHUSD",1742072765864,8.12772,1950.2,1949.9,1.43357217]
["bitfinex","ETHUSD",1742072766502,5.12797,1950.1,1949.9,1.43357217]
["bitfinex","ETHUSD",1742072766692,5.12797,1950.1,1949.9,0.14463181]
["bitfinex","ETHUSD",1742072766870,5.12797,1950.1,1949.8,17.582771]
["bitfinex","ETHUSD",1742072767272,5.12797,1950.1,1949.9,0.14463181]
["bitfinex","ETHUSD",1742072767618,5.12797,1950.1,1949.8,17.582771]
["bitfinex","ETHUSD",1742072767783,5.12797,1950.1,1950.0,0.14450102]
["bitfinex","ETHUSD",1742072767985,5.12797,1950.1,1949.8,17.582771]
["bitfinex","ETHUSD",1742072768185,5.12797,1950.1,1950.0,0.14450102]
["bitfinex","ETHUSD",1742072768495,8.12772,1950.2,1949.8,17.582771]
["bitfinex","ETHUSD",1742072768695,8.12772,1950.2,1950.0,0.14450102]
["bitfinex","ETHUSD",1742072768897,8.12772,1950.2,1949.9,0.14463181]
["bitfinex","ETHUSD",1742072769101,8.12772,1950.2,1949.8,17.582771]
["bitfinex","ETHUSD",1742072769102,8.12772,1950.2,1950.1,0.14437023]
["bitfinex","ETHUSD",1742072769307,8.12772,1950.2,1950.0,0.14450102]
["bitfinex","ETHUSD",1742072769508,8.12772,1950.2,1950.1,0.14437023]
["bitfinex","ETHUSD",1742072769710,8.12772,1950.2,1949.8,17.582771]
["bitfinex","ETHUSD",1742072770085,8.12772,1950.2,1949.9,0.14463181]
["bitfinex","ETHUSD",1742072770278,8.12772,1950.2,1949.9,7.55866309]
["bitfinex","ETHUSD",1742072770474,3.0,1950.2,1949.9,7.41403128]
["bitfinex","ETHUSD",1742072770690,8.12676,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742072770885,9.9108425,1950.7,1950.1,10.8624]
["bitfinex","ETHUSD",1742072770886,5.12727,1950.4,1950.1,10.8624]
["bitfinex","ETHUSD",1742072771215,3.0,1950.4,1950.2,5.32287892]
["bitfinex","ETHUSD",1742072771516,0.7676,1951.0,1950.5,0.8224]
["bitfinex","ETHUSD",1742072771687,5.1261,1950.8,1950.5,10.8624]
["bitfinex","ETHUSD",1742072772010,3.0,1950.7,1950.6,0.14308661]
["bitfinex","ETHUSD",1742072775701,8.12636,1950.7,1950.6,0.14308661]
["bitfinex","ETHUSD",1742072778026,3.0,1950.7,1950.6,0.14308661]
["bitfinex","ETHUSD",1742072779197,8.12636,1950.7,1950.6,0.14308661]
["bitfinex","ETHUSD",1742072788258,10.53108622,1950.7,1950.6,0.14308661]
["bitfinex","ETHUSD",1742072788962,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072789158,15.65765622,1950.7,1950.6,0.14202432]
["bitfinex","ETHUSD",1742072789352,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072789554,10.53108622,1950.7,1950.6,0.14202432]
["bitfinex","ETHUSD",1742072789775,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072789974,10.53108622,1950.7,1950.6,0.14202432]
["bitfinex","ETHUSD",1742072790283,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072790485,10.53108622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072790648,10.53108622,1950.7,1950.5,0.14214281]
["bitfinex","ETHUSD",1742072790849,10.53108622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072791186,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072791391,10.53108622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072791545,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072791744,10.53108622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072791946,10.53108622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072792160,10.53108622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072792360,11.35048622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072792686,11.35048622,1950.7,1950.6,0.1420121]
["bitfinex","ETHUSD",1742072792870,11.35048622,1950.7,1950.5,0.14207725]
["bitfinex","ETHUSD",1742072793051,11.35048622,1950.7,1950.6,0.14193693]
["bitfinex","ETHUSD",1742072793587,11.35048622,1950.7,1950.6,0.14192906]
["bitfinex","ETHUSD",1742072793750,11.35048622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072793952,11.35048622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072794151,11.35048622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072794352,11.35048622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072794553,11.35048622,1950.7,1950.5,10.04]
["bitfinex","ETHUSD",1742072794752,11.35048622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072797988,10.53108622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072798178,5.40472622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072802105,10.53108622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072802862,5.40472622,1950.7,1950.6,0.14193978]
["bitfinex","ETHUSD",1742072806413,5.40472622,1950.7,1950.4,15.16712]
["bitfinex","ETHUSD",1742072806613,5.40472622,1950.7,1950.6,0.14176845]
["bitfinex","ETHUSD",1742072806813,5.40472622,1950.7,1950.5,0.14189917]
["bitfinex","ETHUSD",1742072807030,5.40472622,1950.7,1950.6,0.14176845]
["bitfinex","ETHUSD",1742072807417,5.40472622,1950.7,1950.4,15.16712]
["bitfinex","ETHUSD",1742072807707,5.40472622,1950.7,1950.5,0.14189917]
["bitfinex","ETHUSD",1742072809745,5.40472622,1950.8,1950.5,0.19316247]
["bitfinex","ETHUSD",1742072809901,5.40472622,1950.8,1950.5,5.32003247]
["bitfinex","ETHUSD",1742072810101,5.40472622,1950.8,1950.5,0.19316247]
["bitfinex","ETHUSD",1742072810303,10.53093622,1950.8,1950.5,0.19316247]
["bitfinex","ETHUSD",1742072812117,10.53093622,1950.8,1950.5,10.23316247]
["bitfinex","ETHUSD",1742072815848,2.40472622,1950.7,1950.5,10.23316247]
["bitfinex","ETHUSD",1742072817945,2.40472622,1950.7,1950.5,10.18189917]
["bitfinex","ETHUSD",1742072819864,2.40472622,1950.7,1950.5,15.30877917]
["bitfinex","ETHUSD",1742072820234,10.53083622,1950.8,1950.5,15.30877917]
["bitfinex","ETHUSD",1742072820669,5.12549,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1742072820855,3.0,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742072821171,5.40472622,1951.1,1950.8,5.26719468]
["bitfinex","ETHUSD",1742072821370,2.40472622,1951.1,1950.8,15.30719468]
["bitfinex","ETHUSD",1742072821560,5.40472622,1951.1,1950.8,17.35053915]
["bitfinex","ETHUSD",1742072821738,2.40472622,1951.1,1950.8,17.35053915]
["bitfinex","ETHUSD",1742072822272,5.40472622,1951.1,1950.8,17.35038915]
["bitfinex","ETHUSD",1742072822454,5.40472622,1951.1,1950.8,22.47635915]
["bitfinex","ETHUSD",1742072822675,3.0,1951.1,1950.8,22.47635915]
["bitfinex","ETHUSD",1742072823166,3.0,1951.1,1950.9,5.12581]
["bitfinex","ETHUSD",1742072823374,3.0,1951.1,1951.0,0.14077895]
["bitfinex","ETHUSD",1742072823664,3.0,1951.1,1950.8,12.29522447]
["bitfinex","ETHUSD",1742072823665,5.40472622,1951.1,1950.8,7.16926447]
["bitfinex","ETHUSD",1742072823848,5.40472622,1951.1,1951.0,0.14077895]
["bitfinex","ETHUSD",1742072824051,5.40472622,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742072824238,3.0,1951.1,1951.0,0.14077895]
["bitfinex","ETHUSD",1742072824439,3.0,1951.1,1950.8,15.16592]
["bitfinex","ETHUSD",1742072824641,3.0,1951.1,1951.0,0.14077895]
["bitfinex","ETHUSD",1742072824868,3.0,1951.1,1950.8,20.29182]
["bitfinex","ETHUSD",1742072825183,3.0,1951.1,1951.0,0.1405797]
["bitfinex","ETHUSD",1742072825367,5.40472622,1951.1,1950.9,0.14071036]
["bitfinex","ETHUSD",1742072828697,10.53015622,1951.1,1950.9,0.14071036]
["bitfinex","ETHUSD",1742072829658,10.53015622,1951.1,1950.9,10.18071036]
["bitfinex","ETHUSD",1742072830297,5.40472622,1951.1,1950.9,10.18071036]
["bitfinex","ETHUSD",1742072830857,10.53007622,1951.1,1950.9,10.18071036]
["bitfinex","ETHUSD",1742072832693,3.0,1951.1,1950.9,10.18071036]
["bitfinex","ETHUSD",1742072836295,3.0,1951.1,1950.9,12.5412874]
["bitfinex","ETHUSD",1742072837790,5.5078468,1951.5,1951.1,0.8299]
["bitfinex","ETHUSD",1742072837791,7.52918622,1951.5,1951.1,0.8299]
["bitfinex","ETHUSD",1742072838096,5.12457,1951.4,1951.1,0.8299]
["bitfinex","ETHUSD",1742072838269,3.0,1951.4,1951.2,0.14004575]
["bitfinex","ETHUSD",1742072838458,3.0,1951.4,1951.1,5.95502]
["bitfinex","ETHUSD",1742072838661,3.0,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072838883,3.0,1951.4,1951.2,0.73554775]
["bitfinex","ETHUSD",1742072839084,3.0,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072839287,5.40472622,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072842491,7.52918622,1951.5,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072842694,8.30523622,1951.6,1951.3,1.21745684]
["bitfinex","ETHUSD",1742072842873,2.40472622,1951.5,1951.3,1.21745684]
["bitfinex","ETHUSD",1742072844704,7.52900622,1951.5,1951.3,1.21745684]
["bitfinex","ETHUSD",1742072844885,2.40472622,1951.4,1951.3,1.21745684]
["bitfinex","ETHUSD",1742072845202,7.52924622,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072845400,8.33944622,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072846378,5.93472,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072846599,8.33944622,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072847663,8.33944622,1951.4,1951.1,10.0912477]
["bitfinex","ETHUSD",1742072847880,8.33944622,1951.4,1951.3,0.13991513]
["bitfinex","ETHUSD",1742072848165,8.33944622,1951.4,1951.3,0.1395377]
["bitfinex","ETHUSD",1742072848366,2.40472622,1951.4,1951.1,16.68686977]
["bitfinex","ETHUSD",1742072848566,2.40472622,1951.4,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072848796,7.52928622,1951.4,1951.1,11.56167977]
["bitfinex","ETHUSD",1742072848967,7.52928622,1951.4,1951.3,0.1395377]
["bitfinex","ETHUSD",1742072849167,13.46426622,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742072849366,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072849567,2.40472622,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072849807,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072850000,2.40472622,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072850210,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072850403,2.40472622,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072850720,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072851078,2.40472622,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072851280,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072851471,2.40472622,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072851668,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072851873,2.40472622,1951.3,1951.1,11.556555]
["bitfinex","ETHUSD",1742072852075,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072852570,2.40472622,1951.3,1951.1,11.556555]
["bitfinex","ETHUSD",1742072852770,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072852983,2.40472622,1951.3,1951.1,11.556555]
["bitfinex","ETHUSD",1742072853184,2.40472622,1951.3,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072853402,2.40472622,1951.4,1951.2,0.8123]
["bitfinex","ETHUSD",1742072853702,2.40472622,1951.4,1951.2,1.70250063]
["bitfinex","ETHUSD",1742072856294,2.40472622,1951.4,1951.2,0.13966832]
["bitfinex","ETHUSD",1742072856535,7.52924622,1951.4,1951.1,6.641775]
["bitfinex","ETHUSD",1742072856711,7.52924622,1951.4,1951.3,0.1395377]
["bitfinex","ETHUSD",1742072858111,2.40472622,1951.4,1951.3,0.1395377]
["bitfinex","ETHUSD",1742072858473,2.40472622,1951.4,1951.1,5.17646778]
["bitfinex","ETHUSD",1742072858677,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072858898,2.40472622,1951.4,1951.1,5.17646778]
["bitfinex","ETHUSD",1742072859099,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072859310,2.40472622,1951.4,1951.1,5.17646778]
["bitfinex","ETHUSD",1742072859509,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072860088,2.40472622,1951.4,1951.1,5.17646778]
["bitfinex","ETHUSD",1742072860290,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072860489,2.40472622,1951.4,1951.1,6.77934456]
["bitfinex","ETHUSD",1742072860693,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072861310,2.40472622,1951.4,1951.1,6.77934456]
["bitfinex","ETHUSD",1742072861512,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072861709,2.40472622,1951.4,1951.2,0.13969979]
["bitfinex","ETHUSD",1742072861911,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072862297,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072862511,2.40472622,1951.4,1951.1,6.7793446]
["bitfinex","ETHUSD",1742072862714,2.40472622,1951.4,1951.2,0.13969979]
["bitfinex","ETHUSD",1742072863085,2.40472622,1951.4,1951.1,6.7793446]
["bitfinex","ETHUSD",1742072863296,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072863481,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072863682,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072864201,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072864402,2.40472622,1951.4,1951.2,0.13969979]
["bitfinex","ETHUSD",1742072864602,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072864798,2.40472622,1951.4,1951.2,0.13969979]
["bitfinex","ETHUSD",1742072865013,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072865214,2.40472622,1951.4,1951.3,0.13956917]
["bitfinex","ETHUSD",1742072865386,2.40472622,1951.4,1951.1,5.17646782]
["bitfinex","ETHUSD",1742072865586,2.40472622,1951.4,1951.2,0.13969979]
["bitfinex","ETHUSD",1742072865800,7.52925622,1951.4,1951.0,21.10323]
["bitfinex","ETHUSD",1742072866113,7.52925622,1951.4,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072866311,5.12497,1951.3,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072866493,2.40472622,1951.2,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072867379,7.52977622,1951.2,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072869310,10.69330244,1951.2,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072869511,12.27512968,1951.2,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072869683,9.11160346,1951.2,1951.1,0.13983042]
["bitfinex","ETHUSD",1742072871085,5.12537,1951.1,1950.8,0.7907]
["bitfinex","ETHUSD",1742072871281,2.40472622,1951.0,1950.8,0.7907]
["bitfinex","ETHUSD",1742072872516,2.40472622,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1742072873821,2.40472622,1951.0,1950.7,5.17743842]
["bitfinex","ETHUSD",1742072874024,2.40472622,1951.1,1950.8,5.12604]
["bitfinex","ETHUSD",1742072877303,2.40472622,1951.0,1950.7,15.16629]
["bitfinex","ETHUSD",1742072877505,2.40472622,1950.9,1950.7,15.16629]
["bitfinex","ETHUSD",1742072878099,3.21412622,1951.0,1950.7,15.16629]
["bitfinex","ETHUSD",1742072878306,3.21412622,1951.0,1950.7,10.04]
["bitfinex","ETHUSD",1742072878530,2.40472622,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742072879056,7.53070622,1950.9,1950.5,15.16684]
["bitfinex","ETHUSD",1742072879231,7.53070622,1950.9,1950.6,0.47969006]
["bitfinex","ETHUSD",1742072880231,7.53070622,1950.9,1950.6,5.60630006]
["bitfinex","ETHUSD",1742072880431,2.40472622,1950.9,1950.6,5.60630006]
["bitfinex","ETHUSD",1742072881001,2.40472622,1950.9,1950.6,5.12661]
["bitfinex","ETHUSD",1742072884435,2.40472622,1950.9,1950.7,0.14042646]
["bitfinex","ETHUSD",1742072884733,8.33977622,1951.0,1950.6,5.12661]
["bitfinex","ETHUSD",1742072884940,8.33977622,1951.0,1950.8,0.14064176]
["bitfinex","ETHUSD",1742072885240,12.98628484,1951.0,1950.9,0.14051108]
["bitfinex","ETHUSD",1742072885440,12.98628484,1951.0,1950.6,5.12661]
["bitfinex","ETHUSD",1742072885734,7.53056622,1950.9,1950.5,15.16676]
["bitfinex","ETHUSD",1742072885940,2.40472622,1950.8,1950.5,15.16676]
["bitfinex","ETHUSD",1742072887707,3.21032622,1950.7,1950.4,5.12713]
["bitfinex","ETHUSD",1742072887910,3.21032622,1950.7,1950.4,15.16713]
["bitfinex","ETHUSD",1742072888211,3.21032622,1950.7,1950.4,15.16698]
["bitfinex","ETHUSD",1742072888411,8.33668622,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742072889126,3.21032622,1950.7,1950.4,15.16714]
["bitfinex","ETHUSD",1742072889334,0.8056,1950.7,1950.4,15.16714]
["bitfinex","ETHUSD",1742072889521,0.8056,1950.7,1950.5,0.47954542]
["bitfinex","ETHUSD",1742072890342,5.12534,1951.1,1950.7,0.8115]
["bitfinex","ETHUSD",1742072890546,7.53006622,1951.1,1950.7,5.93775]
["bitfinex","ETHUSD",1742072890714,2.40472622,1951.0,1950.7,5.93775]
["bitfinex","ETHUSD",1742072893444,7.53032622,1951.0,1950.7,0.8115]
["bitfinex","ETHUSD",1742072894249,8.1256,1951.0,1950.7,0.8115]
["bitfinex","ETHUSD",1742072894417,2.40472622,1950.9,1950.7,0.8115]
["bitfinex","ETHUSD",1742072896645,2.40472622,1950.9,1950.6,15.16657]
["bitfinex","ETHUSD",1742072896843,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072897050,5.40472622,1951.0,1950.7,5.12626]
["bitfinex","ETHUSD",1742072899447,5.40472622,1951.0,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072899848,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072900147,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072900319,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072900519,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072900850,2.40472622,1950.9,1950.7,0.14078293]
["bitfinex","ETHUSD",1742072901020,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072901214,2.40472622,1950.9,1950.7,0.14078293]
["bitfinex","ETHUSD",1742072901447,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072901644,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072901818,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072902014,2.40472622,1950.9,1950.7,0.14078293]
["bitfinex","ETHUSD",1742072902248,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072902551,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072902718,2.40472622,1950.9,1950.7,0.14078293]
["bitfinex","ETHUSD",1742072902918,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072903118,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072903319,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072903551,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072904029,2.40472622,1950.9,1950.6,17.43348985]
["bitfinex","ETHUSD",1742072904230,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072904430,2.40472622,1950.9,1950.6,15.16653]
["bitfinex","ETHUSD",1742072904631,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072904953,2.40472622,1950.9,1950.6,15.16653]
["bitfinex","ETHUSD",1742072905157,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072905650,2.40472622,1950.9,1950.7,0.48105033]
["bitfinex","ETHUSD",1742072905853,2.40472622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072906852,7.53055622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072907655,7.53055622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072907855,7.53055622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072908056,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072908351,7.53055622,1950.9,1950.8,0.14065225]
["bitfinex","ETHUSD",1742072908552,7.53055622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072908764,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072909122,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072909323,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072909823,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072910022,7.53055622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072910225,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072910438,7.53055622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072910634,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072910922,7.53055622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072911118,7.53055622,1950.9,1950.6,12.150494]
["bitfinex","ETHUSD",1742072911323,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072911523,7.53055622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072911734,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072911942,7.53055622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072912135,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072912346,7.53055622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072912522,7.53055622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072912726,7.53055622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072912727,2.40472622,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742072912922,2.40472622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072913123,2.40472622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072913359,2.40472622,1950.9,1950.6,15.16659]
["bitfinex","ETHUSD",1742072913558,2.40472622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072913762,2.40472622,1950.9,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072913962,2.40472622,1950.9,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072914338,10.53035622,1951.0,1950.6,20.29303]
["bitfinex","ETHUSD",1742072914528,10.53035622,1951.0,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072914739,10.53035622,1951.0,1950.7,0.14079343]
["bitfinex","ETHUSD",1742072915041,10.53035622,1951.0,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072915242,10.53035622,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072915443,10.53035622,1951.0,1950.9,0.14053207]
["bitfinex","ETHUSD",1742072915641,10.53035622,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072915842,10.53035622,1951.0,1950.9,0.14053207]
["bitfinex","ETHUSD",1742072916056,10.53035622,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072916262,10.53035622,1951.0,1950.9,0.14053207]
["bitfinex","ETHUSD",1742072916447,10.53035622,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072916646,10.53035622,1951.0,1950.9,0.14053207]
["bitfinex","ETHUSD",1742072916958,10.53035622,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072917163,10.53035622,1951.0,1950.9,0.14053207]
["bitfinex","ETHUSD",1742072917375,8.12563,1951.0,1950.7,0.480626]
["bitfinex","ETHUSD",1742072917667,8.12563,1951.0,1950.8,0.14066275]
["bitfinex","ETHUSD",1742072918240,8.12563,1951.0,1950.6,20.29288]
["bitfinex","ETHUSD",1742072918447,3.8087,1951.3,1951.0,5.12544]
["bitfinex","ETHUSD",1742072918656,7.52934622,1951.4,1951.0,5.12544]
["bitfinex","ETHUSD",1742072918978,7.52986622,1951.2,1951.1,0.14027076]
["bitfinex","ETHUSD",1742072919265,7.52986622,1951.2,1950.9,10.8689]
["bitfinex","ETHUSD",1742072919467,7.52986622,1951.2,1951.1,0.14027076]
["bitfinex","ETHUSD",1742072919667,12.65517622,1951.2,1950.9,10.04]
["bitfinex","ETHUSD",1742072919874,7.53006622,1951.1,1950.9,10.04]
["bitfinex","ETHUSD",1742072920671,5.12534,1951.1,1950.9,10.04]
["bitfinex","ETHUSD",1742072921379,7.52986622,1951.2,1950.9,10.04]
["bitfinex","ETHUSD",1742072923483,7.52986622,1951.2,1950.8,5.12606]
["bitfinex","ETHUSD",1742072923687,7.52986622,1951.2,1950.8,6.234173]
["bitfinex","ETHUSD",1742072924185,2.40472622,1951.1,1950.8,6.234173]
["bitfinex","ETHUSD",1742072924384,12.65513622,1951.2,1950.8,6.234173]
["bitfinex","ETHUSD",1742072925688,7.52986622,1951.2,1950.8,6.234173]
["bitfinex","ETHUSD",1742072927190,12.65512622,1951.2,1950.8,6.234173]
["bitfinex","ETHUSD",1742072927371,2.40472622,1951.0,1950.6,15.16661]
["bitfinex","ETHUSD",1742072927561,2.40472622,1951.0,1950.5,1.03381478]
["bitfinex","ETHUSD",1742072927562,2.40472622,1950.8,1950.5,10.74468]
["bitfinex","ETHUSD",1742072927759,3.21342622,1950.8,1950.5,10.74468]
["bitfinex","ETHUSD",1742072928077,3.21342622,1950.8,1950.3,15.16739]
["bitfinex","ETHUSD",1742072928078,2.40472622,1950.7,1950.6,0.48025319]
["bitfinex","ETHUSD",1742072928592,13.46596622,1950.8,1950.6,0.48025319]
["bitfinex","ETHUSD",1742072928788,2.40472622,1950.7,1950.6,0.48025319]
["bitfinex","ETHUSD",1742072929292,0.8087,1950.8,1950.6,0.48025319]
["bitfinex","ETHUSD",1742072929448,0.8087,1950.8,1950.6,0.14070512]
["bitfinex","ETHUSD",1742072930088,2.40472622,1950.8,1950.6,0.14070512]
["bitfinex","ETHUSD",1742072932085,7.53083622,1950.8,1950.6,0.14070512]
["bitfinex","ETHUSD",1742072932287,7.53083622,1950.8,1950.4,5.12709]
["bitfinex","ETHUSD",1742072932486,7.53083622,1950.8,1950.7,0.14056393]
["bitfinex","ETHUSD",1742072932688,7.53083622,1950.8,1950.4,5.12709]
["bitfinex","ETHUSD",1742072932882,2.40472622,1950.8,1950.7,0.14056393]
["bitfinex","ETHUSD",1742072933086,2.40472622,1950.8,1950.4,10.25412]
["bitfinex","ETHUSD",1742072933253,2.40472622,1950.8,1950.7,0.14056393]
["bitfinex","ETHUSD",1742072933458,2.40472622,1950.8,1950.5,5.12687]
["bitfinex","ETHUSD",1742072933651,5.12586,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742072933949,7.53058622,1950.9,1950.6,0.14069463]
["bitfinex","ETHUSD",1742072934897,5.12469,1951.4,1950.7,10.8591]
["bitfinex","ETHUSD",1742072935052,2.40472622,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1742072935252,8.34767622,1951.3,1950.9,5.12571]
["bitfinex","ETHUSD",1742072935467,10.52930622,1951.4,1951.0,5.2657419]
["bitfinex","ETHUSD",1742072935777,10.52930622,1951.4,1951.0,6.0848419]
["bitfinex","ETHUSD",1742072935778,2.40472622,1951.3,1951.0,6.0848419]
["bitfinex","ETHUSD",1742072936304,2.40472622,1951.2,1951.0,0.9592719]
["bitfinex","ETHUSD",1742072936481,2.40472622,1951.2,1951.0,0.1401719]
["bitfinex","ETHUSD",1742072938205,3.18572622,1951.2,1951.0,0.1401719]
["bitfinex","ETHUSD",1742072938369,2.40472622,1951.1,1951.0,0.1401719]
["bitfinex","ETHUSD",1742072938909,11.36111384,1951.1,1951.0,0.1401719]
["bitfinex","ETHUSD",1742072939203,9.14211384,1951.1,1951.0,0.1401719]
["bitfinex","ETHUSD",1742072939506,5.12609,1950.9,1950.4,5.12708]
["bitfinex","ETHUSD",1742072939706,5.12609,1950.9,1950.5,0.14075195]
["bitfinex","ETHUSD",1742072939707,2.40472622,1950.8,1950.5,0.14075195]
["bitfinex","ETHUSD",1742072939882,7.53082622,1950.8,1950.5,1.67153515]
["bitfinex","ETHUSD",1742072940083,2.40472622,1950.9,1950.5,6.79838515]
["bitfinex","ETHUSD",1742072940283,8.31136622,1951.0,1950.5,6.79823515]
["bitfinex","ETHUSD",1742072940512,8.31136622,1951.0,1950.6,5.1266]
["bitfinex","ETHUSD",1742072940698,2.40472622,1950.9,1950.7,0.14049053]
["bitfinex","ETHUSD",1742072940874,7.53068622,1950.9,1950.5,1.5307832]
["bitfinex","ETHUSD",1742072941075,7.53068622,1950.9,1950.6,0.14062124]
["bitfinex","ETHUSD",1742072941406,2.40472622,1950.9,1950.6,0.14062124]
["bitfinex","ETHUSD",1742072941567,2.40472622,1950.9,1950.6,5.26721124]
["bitfinex","ETHUSD",1742072942505,11.03234,1951.0,1950.6,5.26721124]
["bitfinex","ETHUSD",1742072942706,3.0,1950.9,1950.6,5.26721124]
["bitfinex","ETHUSD",1742072945013,3.0,1950.9,1950.6,5.74721444]
["bitfinex","ETHUSD",1742072946215,3.0,1950.9,1950.6,5.26721124]
["bitfinex","ETHUSD",1742072947214,3.0,1950.9,1950.7,5.12632]
["bitfinex","ETHUSD",1742072947775,3.0,1950.9,1950.8,0.14064295]
["bitfinex","ETHUSD",1742072948713,3.0,1950.9,1950.6,16.35907744]
["bitfinex","ETHUSD",1742072948900,3.0,1950.9,1950.8,0.14064295]
["bitfinex","ETHUSD",1742072949216,3.0,1950.9,1950.6,16.35907744]
["bitfinex","ETHUSD",1742072949409,3.0,1950.9,1950.8,0.14064295]
["bitfinex","ETHUSD",1742072952243,8.12534,1951.1,1950.8,0.96694295]
["bitfinex","ETHUSD",1742072952547,3.0,1951.1,1950.8,6.09303295]
["bitfinex","ETHUSD",1742072956241,8.12541,1951.1,1950.8,0.96694295]
["bitfinex","ETHUSD",1742072957114,13.2509,1951.1,1950.8,0.96694295]
["bitfinex","ETHUSD",1742072960515,3.0,1950.9,1950.8,0.96694295]
["bitfinex","ETHUSD",1742072963261,3.0,1950.9,1950.8,0.14064295]
["bitfinex","ETHUSD",1742072964256,5.12559,1951.0,1950.8,1.67142615]
["bitfinex","ETHUSD",1742072964427,5.12453,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742072964757,5.92052,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1742072964923,3.0,1951.4,1951.1,5.26519314]
["bitfinex","ETHUSD",1742072965661,11.04499,1951.5,1951.1,0.14002314]
["bitfinex","ETHUSD",1742072966555,3.0,1951.4,1951.1,5.26529314]
["bitfinex","ETHUSD",1742072966859,3.0,1951.4,1951.1,6.45776058]
["bitfinex","ETHUSD",1742072969320,3.0,1951.4,1951.1,7.23626058]
["bitfinex","ETHUSD",1742072969617,3.0,1951.4,1951.1,12.36146058]
["bitfinex","ETHUSD",1742072970285,3.0,1951.4,1951.1,7.23619058]
["bitfinex","ETHUSD",1742072970482,3.0,1951.4,1951.1,17.27619058]
["bitfinex","ETHUSD",1742072970781,3.0,1951.4,1951.2,1.28616905]
["bitfinex","ETHUSD",1742072970986,3.0,1951.4,1951.3,0.13945787]
["bitfinex","ETHUSD",1742072974157,8.12452,1951.4,1951.3,0.13945787]
["bitfinex","ETHUSD",1742072974435,16.449056,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742072974725,16.449056,1951.4,1951.3,0.13945787]
["bitfinex","ETHUSD",1742072975025,5.12478,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072975807,10.24977,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742072976208,10.24977,1951.3,1950.9,5.9043]
["bitfinex","ETHUSD",1742072976410,10.24977,1951.3,1950.9,7.49873]
["bitfinex","ETHUSD",1742072977441,5.12478,1951.3,1950.9,7.49873]
["bitfinex","ETHUSD",1742072978721,10.24977,1951.3,1950.9,7.49873]
["bitfinex","ETHUSD",1742072979242,5.12507,1951.2,1950.9,2.37293]
["bitfinex","ETHUSD",1742072981341,5.12484,1951.3,1950.9,7.49874]
["bitfinex","ETHUSD",1742072981838,5.12484,1951.3,1950.9,2.37293]
["bitfinex","ETHUSD",1742072982044,5.12484,1951.3,1950.8,10.04]
["bitfinex","ETHUSD",1742072982045,2.403726,1951.0,1950.8,10.04]
["bitfinex","ETHUSD",1742072982253,5.92015,1951.0,1950.6,15.16644]
["bitfinex","ETHUSD",1742072982546,5.92015,1951.0,1950.5,27.64416]
["bitfinex","ETHUSD",1742072982547,5.12585,1950.9,1950.5,22.85616]
["bitfinex","ETHUSD",1742072982710,5.12585,1950.9,1950.6,2.285616]
["bitfinex","ETHUSD",1742072986144,5.92015,1951.0,1950.6,7.412116]
["bitfinex","ETHUSD",1742072986634,11.04595,1951.0,1950.6,7.412116]
["bitfinex","ETHUSD",1742072987550,5.92015,1951.0,1950.6,7.412116]
["bitfinex","ETHUSD",1742072988213,5.12586,1950.9,1950.6,2.285616]
["bitfinex","ETHUSD",1742072989224,3.7944,1951.0,1950.7,5.12626]
["bitfinex","ETHUSD",1742072989422,3.0,1951.0,1950.7,5.8674476]
["bitfinex","ETHUSD",1742072989622,3.0,1951.0,1950.8,0.1402474]
["bitfinex","ETHUSD",1742073003361,10.529556,1950.9,1950.8,0.1402474]
["bitfinex","ETHUSD",1742073003661,10.529556,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742073003823,10.529556,1950.9,1950.8,0.13541336]
["bitfinex","ETHUSD",1742073004029,10.529556,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742073004329,10.529556,1950.9,1950.7,0.13554405]
["bitfinex","ETHUSD",1742073004528,15.655606,1950.9,1950.7,0.13554405]
["bitfinex","ETHUSD",1742073004728,10.529556,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742073004929,10.529556,1950.9,1950.8,0.13541336]
["bitfinex","ETHUSD",1742073005129,10.529556,1950.9,1950.7,0.13554405]
["bitfinex","ETHUSD",1742073005329,10.529556,1950.9,1950.8,0.13541336]
["bitfinex","ETHUSD",1742073006060,10.529556,1950.9,1950.5,5.90316]
["bitfinex","ETHUSD",1742073006262,10.529556,1950.9,1950.8,0.13541336]
["bitfinex","ETHUSD",1742073006427,10.529556,1950.9,1950.5,5.90316]
["bitfinex","ETHUSD",1742073006761,10.529556,1950.9,1950.6,0.13567476]
["bitfinex","ETHUSD",1742073010465,11.285586,1950.7,1950.6,0.13567476]
["bitfinex","ETHUSD",1742073010680,13.689312,1950.7,1950.6,0.13567476]
["bitfinex","ETHUSD",1742073010840,5.12767,1950.3,1950.0,10.04]
["bitfinex","ETHUSD",1742073011161,5.12767,1950.3,1949.8,5.94445]
["bitfinex","ETHUSD",1742073011162,11.286896,1950.2,1950.1,0.13174795]
["bitfinex","ETHUSD",1742073011471,16.414786,1950.2,1949.8,10.8558]
["bitfinex","ETHUSD",1742073011674,16.414786,1950.2,1950.1,0.13174795]
["bitfinex","ETHUSD",1742073011870,5.12794,1950.1,1949.8,10.8558]
["bitfinex","ETHUSD",1742073012242,7.531666,1950.1,1949.8,10.8558]
["bitfinex","ETHUSD",1742073012840,7.531666,1950.1,1949.8,11.33553133]
["bitfinex","ETHUSD",1742073013240,8.88317,1950.2,1949.8,16.46425133]
["bitfinex","ETHUSD",1742073013241,11.286976,1950.2,1949.8,16.46425133]
["bitfinex","ETHUSD",1742073013445,3.0,1950.2,1949.8,16.46424133]
["bitfinex","ETHUSD",1742073013739,3.0,1950.2,1949.9,6.77483413]
["bitfinex","ETHUSD",1742073014782,3.0,1950.2,1949.9,5.12841]
["bitfinex","ETHUSD",1742073019677,3.0,1950.2,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073019975,5.403726,1950.2,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073022264,2.403726,1950.1,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073022464,5.403726,1950.2,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073025797,2.403726,1950.1,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073026104,12.0973016,1950.2,1949.8,5.94447]
["bitfinex","ETHUSD",1742073026302,12.0973016,1950.2,1950.0,0.13361562]
["bitfinex","ETHUSD",1742073026470,12.0973016,1950.2,1949.9,0.13374641]
["bitfinex","ETHUSD",1742073026871,12.0973016,1950.2,1949.8,5.94447]
["bitfinex","ETHUSD",1742073027204,10.531426,1950.2,1949.9,0.13374641]
["bitfinex","ETHUSD",1742073027405,10.531426,1950.2,1949.8,5.94447]
["bitfinex","ETHUSD",1742073027590,10.531426,1950.2,1949.9,0.13374641]
["bitfinex","ETHUSD",1742073028093,10.531426,1950.2,1949.8,5.94447]
["bitfinex","ETHUSD",1742073028398,10.531426,1950.2,1949.9,0.13374641]
["bitfinex","ETHUSD",1742073028598,12.0973126,1950.2,1949.8,5.94447]
["bitfinex","ETHUSD",1742073028806,5.12884,1949.8,1949.5,0.7522]
["bitfinex","ETHUSD",1742073028969,2.403726,1949.7,1949.5,0.7522]
["bitfinex","ETHUSD",1742073029175,2.403726,1949.7,1949.4,22.08565]
["bitfinex","ETHUSD",1742073030404,5.1291,1949.7,1949.4,16.956]
["bitfinex","ETHUSD",1742073030707,6.02005,1949.7,1949.3,10.7922]
["bitfinex","ETHUSD",1742073031201,5.12936,1949.6,1949.3,10.7922]
["bitfinex","ETHUSD",1742073031403,5.12936,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742073032808,6.02005,1949.7,1948.9,11.14086]
["bitfinex","ETHUSD",1742073032809,3.0,1949.3,1948.9,0.7522]
["bitfinex","ETHUSD",1742073033106,5.12939,1949.6,1949.2,0.7522]
["bitfinex","ETHUSD",1742073033271,8.12939,1949.6,1949.2,5.8825]
["bitfinex","ETHUSD",1742073034280,3.0,1949.6,1949.2,5.8825]
["bitfinex","ETHUSD",1742073034810,8.12927,1949.6,1949.3,0.18650556]
["bitfinex","ETHUSD",1742073036510,9.6615482,1949.6,1949.3,0.18650556]
["bitfinex","ETHUSD",1742073037815,4.789,1949.8,1949.3,0.18650556]
["bitfinex","ETHUSD",1742073038005,3.0,1949.7,1949.4,5.12978]
["bitfinex","ETHUSD",1742073038199,3.0,1949.7,1949.5,0.18587729]
["bitfinex","ETHUSD",1742073038405,8.12911,1949.7,1949.3,5.12998]
["bitfinex","ETHUSD",1742073038606,8.12911,1949.7,1949.4,0.18601106]
["bitfinex","ETHUSD",1742073039318,5.12939,1949.6,1949.4,0.18601106]
["bitfinex","ETHUSD",1742073039515,5.94529,1949.6,1949.4,0.18601106]
["bitfinex","ETHUSD",1742073039822,5.12952,1949.5,1949.2,14.83]
["bitfinex","ETHUSD",1742073040718,5.12991,1949.4,1949.2,10.04]
["bitfinex","ETHUSD",1742073041719,5.12952,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742073042818,5.94516,1949.6,1949.2,15.17026]
["bitfinex","ETHUSD",1742073043020,5.12962,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742073043514,1.5399946,1949.6,1949.3,0.7862]
["bitfinex","ETHUSD",1742073045123,5.12954,1949.5,1949.1,15.95675]
["bitfinex","ETHUSD",1742073045324,6.6692746,1949.6,1949.2,5.13027]
["bitfinex","ETHUSD",1742073045514,5.12928,1949.6,1949.2,5.13027]
["bitfinex","ETHUSD",1742073046042,0.8159,1949.4,1949.1,21.08709]
["bitfinex","ETHUSD",1742073046341,5.12952,1949.5,1949.1,21.08707]
["bitfinex","ETHUSD",1742073046491,5.12952,1949.5,1949.1,15.95663]
["bitfinex","ETHUSD",1742073048122,5.12978,1949.4,1949.1,10.8262]
["bitfinex","ETHUSD",1742073048323,5.13049,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742073048492,5.94639,1949.2,1948.8,5.13133]
["bitfinex","ETHUSD",1742073048692,3.0,1949.1,1948.7,32.91975]
["bitfinex","ETHUSD",1742073048904,8.13067,1949.1,1948.7,32.91975]
["bitfinex","ETHUSD",1742073049627,8.13067,1949.1,1948.8,0.18170528]
["bitfinex","ETHUSD",1742073050436,5.13084,1949.0,1948.8,0.18170528]
["bitfinex","ETHUSD",1742073050808,4.407706,1949.1,1948.8,5.31305528]
["bitfinex","ETHUSD",1742073050809,3.0,1949.1,1948.8,5.31305528]
["bitfinex","ETHUSD",1742073051927,3.0,1949.1,1948.8,5.31292528]
["bitfinex","ETHUSD",1742073052139,3.0,1949.3,1948.9,5.91704]
["bitfinex","ETHUSD",1742073052428,3.0,1949.3,1949.0,0.18143759]
["bitfinex","ETHUSD",1742073052927,5.12935,1949.6,1949.2,0.7611]
["bitfinex","ETHUSD",1742073053113,5.12935,1949.6,1949.2,5.89123]
["bitfinex","ETHUSD",1742073053431,3.0,1949.5,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073054630,8.12952,1949.5,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073055507,3.0,1949.5,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073056533,8.12959,1949.5,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073056741,3.0,1949.5,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073063254,3.0,1949.6,1949.3,0.18103616]
["bitfinex","ETHUSD",1742073066455,3.8113,1949.7,1949.3,5.31104616]
["bitfinex","ETHUSD",1742073066655,3.0,1949.7,1949.5,0.7611]
["bitfinex","ETHUSD",1742073066955,3.0,1949.7,1949.6,0.18064525]
["bitfinex","ETHUSD",1742073067120,8.12899,1949.7,1949.6,0.18064525]
["bitfinex","ETHUSD",1742073067319,8.94029,1949.7,1949.6,0.18064525]
["bitfinex","ETHUSD",1742073067562,8.94029,1949.7,1949.2,15.93134]
["bitfinex","ETHUSD",1742073067859,14.06948,1949.7,1949.2,15.93134]
["bitfinex","ETHUSD",1742073068158,8.12926,1949.6,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073072263,10.53667998,1949.6,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073072739,8.12926,1949.6,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073074677,3.0,1949.4,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073078680,8.12978,1949.4,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073078834,15.59575696,1949.4,1949.3,0.18104656]
["bitfinex","ETHUSD",1742073079035,5.13085,1949.0,1948.6,16.97]
["bitfinex","ETHUSD",1742073079239,8.90591,1949.1,1948.7,5.945]
["bitfinex","ETHUSD",1742073079441,8.90591,1949.1,1948.7,6.10148192]
["bitfinex","ETHUSD",1742073082166,5.13087,1949.0,1948.7,0.96998192]
["bitfinex","ETHUSD",1742073083558,8.90591,1949.1,1948.7,0.96998192]
["bitfinex","ETHUSD",1742073083737,8.90591,1949.1,1948.7,6.10148192]
["bitfinex","ETHUSD",1742073085889,8.13071,1949.1,1948.7,6.10148192]
["bitfinex","ETHUSD",1742073086544,8.13071,1949.1,1948.7,6.10157192]
["bitfinex","ETHUSD",1742073087483,5.13016,1949.3,1948.9,5.13107]
["bitfinex","ETHUSD",1742073087791,3.0,1949.4,1949.1,0.8221]
["bitfinex","ETHUSD",1742073087955,8.12997,1949.4,1949.1,0.8221]
["bitfinex","ETHUSD",1742073088142,8.12997,1949.4,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073088342,3.0,1949.4,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073088943,3.0,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073090573,8.12975,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073091377,3.0,1949.4,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073091586,3.0,1949.5,1949.2,5.89729518]
["bitfinex","ETHUSD",1742073091736,3.0,1949.5,1949.2,0.76699518]
["bitfinex","ETHUSD",1742073092383,8.12952,1949.5,1949.2,0.76699518]
["bitfinex","ETHUSD",1742073092590,8.12952,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073094146,5.12982,1949.4,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073094447,8.12956,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073094662,13.25928,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073095283,8.12956,1949.5,1949.2,0.15613471]
["bitfinex","ETHUSD",1742073100250,5.50771081,1949.6,1949.2,5.89713218]
["bitfinex","ETHUSD",1742073100449,3.0,1949.5,1949.3,0.8073]
["bitfinex","ETHUSD",1742073100654,5.50771081,1949.6,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073100954,3.0,1949.5,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073104630,3.0,1949.6,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073111534,10.53638043,1949.6,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073111704,5.12952,1949.5,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073114840,12.14206039,1949.6,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073117313,8.12932,1949.6,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073117509,0.7861,1949.5,1949.4,0.15591906]
["bitfinex","ETHUSD",1742073117833,0.7861,1949.5,1949.1,10.04]
["bitfinex","ETHUSD",1742073117834,5.13015,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742073118013,7.53725043,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742073118835,10.53699043,1949.4,1949.1,10.04]
["bitfinex","ETHUSD",1742073119738,7.53723043,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742073120238,10.26035,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742073120736,5.13013,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742073123249,8.91585,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742073123610,8.12975,1949.5,1949.2,0.7512]
["bitfinex","ETHUSD",1742073124550,8.12975,1949.5,1949.3,0.15596977]
["bitfinex","ETHUSD",1742073125348,8.12975,1949.5,1949.3,0.10596977]
["bitfinex","ETHUSD",1742073125648,8.12975,1949.5,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073125847,3.0,1949.5,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073127845,5.52001919,1949.7,1949.3,5.28409027]
["bitfinex","ETHUSD",1742073128007,3.0,1949.6,1949.3,5.28409027]
["bitfinex","ETHUSD",1742073128409,8.12937,1949.6,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073128638,14.11088192,1949.6,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073129342,8.98140192,1949.6,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073129925,5.12966,1949.5,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073136335,8.12978,1949.4,1949.3,0.15405027]
["bitfinex","ETHUSD",1742073136535,8.12978,1949.4,1949.1,10.04]
["bitfinex","ETHUSD",1742073136735,13.25977,1949.4,1949.2,0.15440092]
["bitfinex","ETHUSD",1742073136916,15.398047,1949.4,1949.2,0.15440092]
["bitfinex","ETHUSD",1742073137646,5.13004,1949.3,1949.2,0.15440092]
["bitfinex","ETHUSD",1742073139765,12.69368246,1949.3,1949.2,0.15440092]
["bitfinex","ETHUSD",1742073140063,13.50598246,1949.3,1949.2,0.15440092]
["bitfinex","ETHUSD",1742073140436,5.13088,1949.0,1948.7,16.969]
["bitfinex","ETHUSD",1742073141221,3.0,1948.9,1948.6,0.7561]
["bitfinex","ETHUSD",1742073141745,8.13122,1948.9,1948.5,5.88818]
["bitfinex","ETHUSD",1742073142268,10.54032914,1948.9,1948.5,5.88818]
["bitfinex","ETHUSD",1742073144273,8.13122,1948.9,1948.5,5.88818]
["bitfinex","ETHUSD",1742073144568,8.13122,1948.9,1948.5,0.7561]
["bitfinex","ETHUSD",1742073144744,9.0037738,1948.9,1948.5,0.7561]
["bitfinex","ETHUSD",1742073145354,5.13148,1948.8,1948.5,0.7561]
["bitfinex","ETHUSD",1742073146917,5.13148,1948.8,1948.4,5.13237]
["bitfinex","ETHUSD",1742073151637,5.13164,1948.7,1948.3,15.92286]
["bitfinex","ETHUSD",1742073151863,5.13164,1948.7,1948.3,5.88286]
["bitfinex","ETHUSD",1742073152964,5.13148,1948.8,1948.3,11.01536]
["bitfinex","ETHUSD",1742073153132,10.26304,1948.8,1948.3,11.01536]
["bitfinex","ETHUSD",1742073153960,10.26304,1948.8,1948.4,0.15632358]
["bitfinex","ETHUSD",1742073154161,8.13165,1948.7,1948.4,0.15632358]
["bitfinex","ETHUSD",1742073154327,3.0,1948.5,1948.4,0.15632358]
["bitfinex","ETHUSD",1742073154529,8.13215,1948.5,1948.1,15.92343]
["bitfinex","ETHUSD",1742073154842,8.13215,1948.5,1948.2,0.15659143]
["bitfinex","ETHUSD",1742073155049,13.26451,1948.5,1948.2,0.15659143]
["bitfinex","ETHUSD",1742073155261,14.668771,1948.5,1948.1,15.92343]
["bitfinex","ETHUSD",1742073155427,8.13215,1948.5,1948.3,0.15662375]
["bitfinex","ETHUSD",1742073155627,8.13215,1948.5,1948.2,0.15675768]
["bitfinex","ETHUSD",1742073155871,8.13215,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073156039,8.13215,1948.5,1948.3,0.15662375]
["bitfinex","ETHUSD",1742073156243,8.13215,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073156443,9.53041477,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073156643,9.53041477,1948.5,1948.1,15.92343]
["bitfinex","ETHUSD",1742073156842,8.12619877,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073157141,13.25854877,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073157476,13.25854877,1948.5,1948.1,15.92343]
["bitfinex","ETHUSD",1742073157677,8.12619877,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073157835,8.12619877,1948.5,1948.1,15.92346]
["bitfinex","ETHUSD",1742073158031,8.12619877,1948.5,1948.4,0.15648983]
["bitfinex","ETHUSD",1742073158232,8.12619877,1948.5,1948.1,0.7503]
["bitfinex","ETHUSD",1742073158447,5.13243,1948.4,1948.0,23.12872226]
["bitfinex","ETHUSD",1742073158973,5.13243,1948.4,1948.0,28.26205226]
["bitfinex","ETHUSD",1742073159180,8.12619877,1948.5,1948.1,5.13309]
["bitfinex","ETHUSD",1742073159348,2.99404877,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742073161368,8.12632877,1948.5,1948.1,5.13313]
["bitfinex","ETHUSD",1742073163781,5.13255,1948.4,1948.0,5.89735]
["bitfinex","ETHUSD",1742073164146,13.25867877,1948.5,1948.1,5.13318]
["bitfinex","ETHUSD",1742073164346,5.40409786,1948.5,1948.0,5.89734]
["bitfinex","ETHUSD",1742073164654,10.53624786,1948.5,1948.1,5.13311]
["bitfinex","ETHUSD",1742073165479,10.53624786,1948.5,1948.1,10.26621]
["bitfinex","ETHUSD",1742073165691,15.66858786,1948.5,1948.1,5.13303]
["bitfinex","ETHUSD",1742073166085,10.53624786,1948.5,1948.1,10.26606]
["bitfinex","ETHUSD",1742073166390,8.12619877,1948.5,1948.1,11.59166979]
["bitfinex","ETHUSD",1742073166590,2.99404877,1948.5,1948.2,5.13285]
["bitfinex","ETHUSD",1742073166759,2.99404877,1948.5,1948.2,10.26561]
["bitfinex","ETHUSD",1742073168087,2.99404877,1948.5,1948.2,5.13276]
["bitfinex","ETHUSD",1742073168750,2.99404877,1948.5,1948.3,5.13263]
["bitfinex","ETHUSD",1742073169690,2.99404877,1948.5,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073173087,3.0,1948.7,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073173259,3.0,1948.7,1948.4,5.81820198]
["bitfinex","ETHUSD",1742073173459,5.41004909,1948.7,1948.4,5.81820198]
["bitfinex","ETHUSD",1742073173690,10.54175909,1948.7,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073175368,2.41004909,1948.6,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073178188,10.54175909,1948.7,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073178373,11.35839909,1948.5,1948.4,0.15699907]
["bitfinex","ETHUSD",1742073178572,8.13265,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742073178796,10.54265909,1948.4,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073178999,3.0,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073179210,3.0,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742073179541,3.0,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073179812,10.54301909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073180106,10.54301909,1948.2,1947.8,5.94129]
["bitfinex","ETHUSD",1742073180278,10.54301909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073180477,10.54301909,1948.2,1947.8,8.532043]
["bitfinex","ETHUSD",1742073180677,10.54301909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073180913,10.54301909,1948.2,1947.8,8.532043]
["bitfinex","ETHUSD",1742073181107,10.54301909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073181281,10.54301909,1948.2,1947.8,8.532043]
["bitfinex","ETHUSD",1742073181482,10.54301909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073181697,10.54301909,1948.2,1947.8,8.532043]
["bitfinex","ETHUSD",1742073182224,3.0,1948.2,1947.9,6.14409367]
["bitfinex","ETHUSD",1742073182378,3.0,1948.2,1948.0,5.13341]
["bitfinex","ETHUSD",1742073182580,3.0,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073186396,11.35918909,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073186713,3.8162,1948.2,1947.8,10.7331]
["bitfinex","ETHUSD",1742073186910,3.8162,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073187090,8.94914,1948.2,1947.8,12.81041]
["bitfinex","ETHUSD",1742073187294,8.94914,1948.2,1948.1,0.15715143]
["bitfinex","ETHUSD",1742073187811,8.94914,1948.2,1947.8,12.81041]
["bitfinex","ETHUSD",1742073188014,11.35918909,1948.2,1948.1,0.15738008]
["bitfinex","ETHUSD",1742073188213,11.35918909,1948.2,1947.8,10.7331]
["bitfinex","ETHUSD",1742073188414,11.35918909,1948.2,1948.1,0.15738008]
["bitfinex","ETHUSD",1742073188721,11.35918909,1948.2,1947.8,4.792]
["bitfinex","ETHUSD",1742073188904,5.13321,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742073191196,5.13321,1948.1,1947.7,10.26831]
["bitfinex","ETHUSD",1742073191528,0.8285,1947.9,1947.6,6.18662122]
["bitfinex","ETHUSD",1742073191697,0.8285,1947.9,1947.6,7.79794834]
["bitfinex","ETHUSD",1742073191895,0.8285,1947.9,1947.7,5.13425]
["bitfinex","ETHUSD",1742073192109,3.0,1948.0,1947.7,5.13425]
["bitfinex","ETHUSD",1742073192304,8.13347,1948.0,1947.6,2.66349834]
["bitfinex","ETHUSD",1742073192516,10.54351909,1948.0,1947.6,2.66349834]
["bitfinex","ETHUSD",1742073192707,10.54351909,1948.0,1947.6,7.79797834]
["bitfinex","ETHUSD",1742073193424,8.13347,1948.0,1947.6,7.79797834]
["bitfinex","ETHUSD",1742073194714,3.0,1948.0,1947.7,5.95706]
["bitfinex","ETHUSD",1742073195622,3.0,1948.0,1947.7,5.13416]
["bitfinex","ETHUSD",1742073196940,3.0,1948.0,1947.7,10.26831]
["bitfinex","ETHUSD",1742073197145,3.0,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1742073197933,8.13348,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1742073199437,8.13348,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073201454,3.0,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073204152,8.1335,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073204458,10.54354909,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073208747,5.41004909,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073209142,3.0,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073212622,3.0,1948.0,1947.8,5.29190993]
["bitfinex","ETHUSD",1742073214949,3.0,1948.0,1947.8,0.15798993]
["bitfinex","ETHUSD",1742073215420,3.0,1948.0,1947.8,5.29191993]
["bitfinex","ETHUSD",1742073218059,6.21504909,1948.2,1947.8,6.41375092]
["bitfinex","ETHUSD",1742073218357,5.13268,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742073218358,3.0,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742073218548,5.41004909,1948.3,1948.0,5.13333]
["bitfinex","ETHUSD",1742073218858,5.41004909,1948.3,1948.1,0.15797261]
["bitfinex","ETHUSD",1742073219536,5.41004909,1948.3,1948.1,5.29106261]
["bitfinex","ETHUSD",1742073223160,5.41004909,1948.3,1948.1,0.15797261]
["bitfinex","ETHUSD",1742073223359,3.0,1948.3,1948.1,0.15797261]
["bitfinex","ETHUSD",1742073224358,3.0,1948.3,1948.1,5.29116261]
["bitfinex","ETHUSD",1742073225257,8.1328,1948.3,1948.1,0.15797261]
["bitfinex","ETHUSD",1742073225439,2.41004909,1948.2,1948.1,0.15797261]
["bitfinex","ETHUSD",1742073225629,2.41004909,1948.2,1947.9,21.08847]
["bitfinex","ETHUSD",1742073225829,2.41004909,1948.2,1948.0,0.15226918]
["bitfinex","ETHUSD",1742073227961,3.23124909,1948.2,1948.0,0.15226918]
["bitfinex","ETHUSD",1742073230666,8.36431909,1948.2,1948.0,0.15226918]
["bitfinex","ETHUSD",1742073231074,8.36431909,1948.2,1947.8,16.1878736]
["bitfinex","ETHUSD",1742073231260,11.36431909,1948.2,1948.1,0.15217669]
["bitfinex","ETHUSD",1742073231459,13.314031,1948.2,1947.8,16.1878736]
["bitfinex","ETHUSD",1742073231660,11.36431909,1948.2,1948.1,0.15217669]
["bitfinex","ETHUSD",1742073231860,11.36431909,1948.2,1947.8,16.1878736]
["bitfinex","ETHUSD",1742073232161,11.36431909,1948.2,1948.1,0.15217669]
["bitfinex","ETHUSD",1742073232645,11.36431909,1948.2,1947.8,15.17397]
["bitfinex","ETHUSD",1742073232845,11.36431909,1948.2,1947.9,0.15244462]
["bitfinex","ETHUSD",1742073240175,6.23124909,1948.2,1947.9,5.28602462]
["bitfinex","ETHUSD",1742073240548,11.36420909,1948.2,1947.9,0.15244462]
["bitfinex","ETHUSD",1742073245180,6.23124909,1948.2,1947.9,5.28607462]
["bitfinex","ETHUSD",1742073246181,11.36418909,1948.2,1947.9,5.28607462]
["bitfinex","ETHUSD",1742073246388,3.0,1948.2,1948.0,5.91924]
["bitfinex","ETHUSD",1742073246689,3.0,1948.2,1948.1,0.15234254]
["bitfinex","ETHUSD",1742073252598,5.41004909,1948.2,1948.1,0.15234254]
["bitfinex","ETHUSD",1742073252899,5.41004909,1948.2,1947.9,5.13365]
["bitfinex","ETHUSD",1742073253052,5.41004909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073253390,6.977612,1948.2,1947.9,5.13365]
["bitfinex","ETHUSD",1742073253586,5.41004909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073253754,5.41004909,1948.2,1948.0,0.15232102]
["bitfinex","ETHUSD",1742073253954,5.41004909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073254156,11.35328909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073254390,11.35328909,1948.2,1947.7,15.96323]
["bitfinex","ETHUSD",1742073254578,11.35328909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073254806,11.35328909,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1742073255010,11.35328909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073255230,11.35328909,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1742073255432,11.35328909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073255730,13.001886,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073256021,13.001886,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1742073256222,11.35328909,1948.2,1948.1,0.15218706]
["bitfinex","ETHUSD",1742073256423,11.35328909,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1742073256927,11.35328909,1948.2,1947.9,0.152455]
["bitfinex","ETHUSD",1742073257638,6.22034909,1948.2,1947.9,5.286065]
["bitfinex","ETHUSD",1742073257788,3.0,1948.2,1947.9,5.286065]
["bitfinex","ETHUSD",1742073260537,10.54301909,1948.2,1947.9,0.152455]
["bitfinex","ETHUSD",1742073263147,11.37601909,1948.2,1947.9,0.152455]
["bitfinex","ETHUSD",1742073266747,2.41004909,1948.1,1947.9,0.152455]
["bitfinex","ETHUSD",1742073268955,11.37601909,1948.2,1947.9,0.152455]
["bitfinex","ETHUSD",1742073269142,11.37601909,1948.2,1947.9,5.286155]
["bitfinex","ETHUSD",1742073269453,11.37601909,1948.2,1947.9,0.152455]
["bitfinex","ETHUSD",1742073271005,2.41004909,1948.1,1947.9,0.152455]
["bitfinex","ETHUSD",1742073275204,2.41004909,1948.0,1947.9,0.152455]
["bitfinex","ETHUSD",1742073275566,2.41004909,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1742073275902,2.41004909,1948.0,1947.9,0.15255867]
["bitfinex","ETHUSD",1742073276106,2.41004909,1948.0,1947.8,0.15269266]
["bitfinex","ETHUSD",1742073276316,2.41004909,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1742073276610,2.41004909,1948.0,1947.9,0.15255867]
["bitfinex","ETHUSD",1742073277074,2.41004909,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1742073277274,2.41004909,1948.0,1947.8,0.15281705]
["bitfinex","ETHUSD",1742073282611,2.41004909,1948.0,1947.8,5.28680705]
["bitfinex","ETHUSD",1742073283211,7.54341909,1948.1,1947.8,5.28680705]
["bitfinex","ETHUSD",1742073284407,7.54341909,1948.1,1947.8,0.15281705]
["bitfinex","ETHUSD",1742073284615,10.54300909,1948.2,1947.9,0.7965]
["bitfinex","ETHUSD",1742073284913,12.110581,1948.2,1948.0,0.15254909]
["bitfinex","ETHUSD",1742073285208,2.41004909,1948.1,1948.0,0.15254909]
["bitfinex","ETHUSD",1742073285604,2.41004909,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1742073285916,2.41004909,1948.1,1947.9,0.15268307]
["bitfinex","ETHUSD",1742073288625,5.41004909,1948.1,1947.9,0.15268307]
["bitfinex","ETHUSD",1742073288923,8.865524,1948.0,1947.9,0.15268307]
["bitfinex","ETHUSD",1742073289099,3.0,1947.9,1947.6,10.04]
["bitfinex","ETHUSD",1742073289300,2.41004909,1947.8,1947.6,10.04]
["bitfinex","ETHUSD",1742073289507,2.41004909,1947.8,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073289887,2.41004909,1947.8,1947.6,10.04]
["bitfinex","ETHUSD",1742073290084,2.41004909,1947.8,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073290426,2.41004909,1947.8,1947.6,10.04]
["bitfinex","ETHUSD",1742073290625,2.41004909,1947.8,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073290929,8.13377,1947.9,1947.6,10.04]
["bitfinex","ETHUSD",1742073290930,10.54381909,1947.9,1947.6,10.04]
["bitfinex","ETHUSD",1742073291113,5.41004909,1947.9,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073291315,5.41004909,1947.9,1947.6,15.17449]
["bitfinex","ETHUSD",1742073291625,10.54377909,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073291811,12.24370449,1947.9,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073292013,9.8336554,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073292194,12.24370449,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073292394,12.24370449,1947.9,1947.6,15.17449]
["bitfinex","ETHUSD",1742073292716,10.54377909,1947.9,1947.7,0.15293034]
["bitfinex","ETHUSD",1742073293223,10.54377909,1947.9,1947.5,5.9312]
["bitfinex","ETHUSD",1742073293423,8.13373,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073293587,8.13373,1947.9,1947.5,5.9312]
["bitfinex","ETHUSD",1742073293588,10.54377909,1947.9,1947.5,5.9312]
["bitfinex","ETHUSD",1742073293794,8.13373,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073293996,12.00270158,1947.9,1947.5,5.9312]
["bitfinex","ETHUSD",1742073294197,10.54377909,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073294743,10.54377909,1947.9,1947.5,5.9312]
["bitfinex","ETHUSD",1742073295036,10.54377909,1947.9,1947.8,0.15279634]
["bitfinex","ETHUSD",1742073295323,5.134,1947.8,1947.5,5.9312]
["bitfinex","ETHUSD",1742073295727,2.41004909,1947.7,1947.5,5.9312]
["bitfinex","ETHUSD",1742073295897,2.41004909,1947.7,1947.5,7.037823]
["bitfinex","ETHUSD",1742073299524,2.41004909,1947.7,1947.5,5.9312]
["bitfinex","ETHUSD",1742073300333,2.41004909,1947.7,1947.5,11.06581]
["bitfinex","ETHUSD",1742073300538,2.41004909,1947.7,1947.5,5.93111]
["bitfinex","ETHUSD",1742073300731,2.41004909,1947.8,1947.5,5.93111]
["bitfinex","ETHUSD",1742073302037,2.41004909,1947.7,1947.5,5.93111]
["bitfinex","ETHUSD",1742073302538,2.41004909,1947.7,1947.5,5.93126]
["bitfinex","ETHUSD",1742073304359,2.41004909,1947.7,1947.5,5.13476]
["bitfinex","ETHUSD",1742073304647,2.41004909,1947.7,1947.6,0.15328211]
["bitfinex","ETHUSD",1742073307711,2.41004909,1947.7,1947.4,10.26991]
["bitfinex","ETHUSD",1742073308026,2.41004909,1947.7,1947.6,0.15328211]
["bitfinex","ETHUSD",1742073308225,10.54443909,1947.7,1947.5,0.15341614]
["bitfinex","ETHUSD",1742073308410,8.13439,1947.7,1947.6,0.15328211]
["bitfinex","ETHUSD",1742073308853,5.13453,1947.6,1947.3,5.93438]
["bitfinex","ETHUSD",1742073309454,8.13439,1947.7,1947.3,5.93438]
["bitfinex","ETHUSD",1742073310655,2.41004909,1947.5,1947.3,5.93438]
["bitfinex","ETHUSD",1742073312555,2.41004909,1947.6,1947.3,5.93438]
["bitfinex","ETHUSD",1742073314668,10.54443909,1947.7,1947.3,5.93438]
["bitfinex","ETHUSD",1742073316266,10.54443909,1947.7,1947.3,5.93429]
["bitfinex","ETHUSD",1742073316446,3.0,1947.7,1947.4,5.13493]
["bitfinex","ETHUSD",1742073316820,8.13426,1947.7,1947.3,5.93433]
["bitfinex","ETHUSD",1742073317253,8.13426,1947.7,1947.3,11.06952]
["bitfinex","ETHUSD",1742073317457,10.54430909,1947.7,1947.3,5.93429]
["bitfinex","ETHUSD",1742073317661,3.0,1947.7,1947.4,5.18639739]
["bitfinex","ETHUSD",1742073317830,3.0,1947.9,1947.6,5.95542]
["bitfinex","ETHUSD",1742073318160,2.41004909,1947.8,1947.6,0.8209]
["bitfinex","ETHUSD",1742073318362,10.54380909,1947.9,1947.6,0.8209]
["bitfinex","ETHUSD",1742073318562,3.0,1947.9,1947.6,5.95529]
["bitfinex","ETHUSD",1742073318729,3.0,1947.9,1947.7,5.1342]
["bitfinex","ETHUSD",1742073319460,5.41004909,1947.9,1947.7,5.1342]
["bitfinex","ETHUSD",1742073319663,5.41004909,1947.9,1947.8,0.15369853]
["bitfinex","ETHUSD",1742073320046,3.0,1947.9,1947.8,0.15369853]
["bitfinex","ETHUSD",1742073321568,5.41004909,1947.9,1947.8,0.15369853]
["bitfinex","ETHUSD",1742073322293,3.0,1948.1,1947.8,0.68248838]
["bitfinex","ETHUSD",1742073322568,5.41004909,1948.1,1947.8,11.24221853]
["bitfinex","ETHUSD",1742073323132,5.41004909,1948.1,1947.8,6.10833853]
["bitfinex","ETHUSD",1742073323566,5.41004909,1948.2,1947.9,5.13369]
["bitfinex","ETHUSD",1742073323976,5.41004909,1948.2,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073324271,2.41004909,1948.1,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073324774,5.41004909,1948.2,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073325847,2.41004909,1948.1,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073326385,5.41004909,1948.2,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073328886,2.41004909,1948.1,1948.0,0.15323351]
["bitfinex","ETHUSD",1742073331875,2.41004909,1948.1,1947.8,5.95464]
["bitfinex","ETHUSD",1742073332081,8.13297,1948.2,1947.9,0.15289043]
["bitfinex","ETHUSD",1742073332082,2.41004909,1948.0,1947.9,0.15289043]
["bitfinex","ETHUSD",1742073332989,2.41004909,1948.1,1947.9,0.15289043]
["bitfinex","ETHUSD",1742073333196,2.41004909,1948.1,1947.9,5.28662043]
["bitfinex","ETHUSD",1742073334763,8.13297,1948.2,1947.9,5.28662043]
["bitfinex","ETHUSD",1742073334764,2.41004909,1948.0,1947.9,5.28662043]
["bitfinex","ETHUSD",1742073334967,2.41004909,1948.1,1947.9,5.28662043]
["bitfinex","ETHUSD",1742073335701,2.41004909,1948.1,1947.9,0.15289043]
["bitfinex","ETHUSD",1742073342505,5.13157,1948.8,1948.0,0.7753]
["bitfinex","ETHUSD",1742073342703,2.41004909,1948.6,1948.2,0.7753]
["bitfinex","ETHUSD",1742073342999,2.41004909,1948.4,1948.3,0.15219909]
["bitfinex","ETHUSD",1742073343798,2.41004909,1948.4,1948.1,5.13315]
["bitfinex","ETHUSD",1742073344106,2.41004909,1948.4,1948.2,0.15233302]
["bitfinex","ETHUSD",1742073344274,2.41004909,1948.4,1948.1,5.13315]
["bitfinex","ETHUSD",1742073344698,2.41004909,1948.4,1948.2,0.15233302]
["bitfinex","ETHUSD",1742073344896,2.41004909,1948.3,1948.1,5.13315]
["bitfinex","ETHUSD",1742073345094,2.41004909,1948.2,1948.0,0.7753]
["bitfinex","ETHUSD",1742073345974,2.41004909,1948.2,1947.9,15.17372]
["bitfinex","ETHUSD",1742073346173,2.41004909,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742073346903,2.41004909,1948.0,1947.8,15.6053]
["bitfinex","ETHUSD",1742073347093,2.41004909,1947.9,1947.7,5.13424]
["bitfinex","ETHUSD",1742073347294,2.41004909,1947.9,1947.6,5.9098]
["bitfinex","ETHUSD",1742073347479,2.41004909,1947.9,1947.6,11.04408]
["bitfinex","ETHUSD",1742073347806,2.41004909,1947.8,1947.6,5.90969]
["bitfinex","ETHUSD",1742073348107,2.41004909,1947.8,1947.6,15.94969]
["bitfinex","ETHUSD",1742073348295,2.41004909,1947.8,1947.6,18.058136]
["bitfinex","ETHUSD",1742073348498,2.41004909,1947.8,1947.6,23.192486]
["bitfinex","ETHUSD",1742073349508,2.41004909,1947.8,1947.7,0.15321026]
["bitfinex","ETHUSD",1742073349711,2.41004909,1947.8,1947.6,23.192486]
["bitfinex","ETHUSD",1742073350091,2.41004909,1947.8,1947.7,0.15321026]
["bitfinex","ETHUSD",1742073350309,2.41004909,1947.8,1947.6,23.192486]
["bitfinex","ETHUSD",1742073350605,2.41004909,1947.8,1947.7,0.15321026]
["bitfinex","ETHUSD",1742073351004,2.41004909,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742073351207,2.41004909,1947.9,1947.7,5.28747026]
["bitfinex","ETHUSD",1742073353508,2.41004909,1948.0,1947.7,5.28747026]
["bitfinex","ETHUSD",1742073357010,2.41004909,1947.9,1947.7,0.15321026]
["bitfinex","ETHUSD",1742073357382,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073357583,2.41004909,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073357785,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073358109,2.41004909,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073358311,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073358674,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073359093,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073359314,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073359681,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073360024,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073360318,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073360490,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073360693,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073360911,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073361211,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073361413,2.41004909,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073361580,2.41004909,1947.9,1947.6,5.90965]
["bitfinex","ETHUSD",1742073361780,2.41004909,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073361982,2.41004909,1947.9,1947.7,0.15331397]
["bitfinex","ETHUSD",1742073362204,2.41004909,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073362412,8.4033616,1947.9,1947.8,0.15317997]
["bitfinex","ETHUSD",1742073364611,2.41004909,1947.7,1947.6,0.15357242]
["bitfinex","ETHUSD",1742073365620,8.37700909,1947.7,1947.6,0.15357242]
["bitfinex","ETHUSD",1742073365829,11.09205909,1947.7,1947.6,0.15357242]
["bitfinex","ETHUSD",1742073365995,5.13517,1947.4,1947.1,10.0752737]
["bitfinex","ETHUSD",1742073366320,2.41004909,1947.3,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073368028,2.41004909,1947.3,1947.1,5.1710737]
["bitfinex","ETHUSD",1742073369841,2.41004909,1947.3,1947.2,0.48131351]
["bitfinex","ETHUSD",1742073371726,2.41004909,1947.3,1947.1,5.65238721]
["bitfinex","ETHUSD",1742073372233,2.41004909,1947.4,1947.1,5.65238721]
["bitfinex","ETHUSD",1742073373038,2.41004909,1947.2,1947.1,0.51658721]
["bitfinex","ETHUSD",1742073375037,2.41004909,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073379641,2.41004909,1947.2,1947.1,0.18492357]
["bitfinex","ETHUSD",1742073380734,5.93232,1947.3,1947.1,0.18492357]
["bitfinex","ETHUSD",1742073380735,3.20694909,1947.3,1947.1,0.18492357]
["bitfinex","ETHUSD",1742073383136,2.33870408,1947.7,1947.1,5.37206146]
["bitfinex","ETHUSD",1742073383315,3.0,1947.4,1947.2,5.13545]
["bitfinex","ETHUSD",1742073383709,3.0,1947.4,1947.3,0.14986925]
["bitfinex","ETHUSD",1742073384032,5.41004909,1947.4,1947.3,0.14986925]
["bitfinex","ETHUSD",1742073384206,5.41004909,1947.4,1947.1,10.3066637]
["bitfinex","ETHUSD",1742073384406,5.41004909,1947.4,1947.1,5.1709537]
["bitfinex","ETHUSD",1742073384613,5.41004909,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073388041,2.41004909,1947.3,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073389858,5.41004909,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073392426,3.0,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073392635,2.41004909,1947.3,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073393026,8.13505,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073393323,10.54509909,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073395446,8.13505,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073397447,10.54509909,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073398940,8.13505,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073399747,3.0,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073399953,3.0,1947.4,1947.2,0.68209902]
["bitfinex","ETHUSD",1742073400249,3.0,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073404656,8.13505,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073405025,3.0,1947.4,1947.2,0.15000332]
["bitfinex","ETHUSD",1742073413262,3.0,1947.4,1947.3,0.48244863]
["bitfinex","ETHUSD",1742073413562,3.0,1947.4,1947.3,0.63220375]
["bitfinex","ETHUSD",1742073413862,8.13505,1947.4,1947.3,0.63220375]
["bitfinex","ETHUSD",1742073414660,8.88998236,1947.4,1947.3,0.63220375]
["bitfinex","ETHUSD",1742073414834,11.30003145,1947.4,1947.3,0.63220375]
["bitfinex","ETHUSD",1742073415233,8.13505,1947.4,1947.3,0.63220375]
["bitfinex","ETHUSD",1742073415835,8.13505,1947.4,1947.3,0.14975512]
["bitfinex","ETHUSD",1742073416034,8.13505,1947.4,1947.1,5.1709537]
["bitfinex","ETHUSD",1742073416431,8.13505,1947.4,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073426448,5.13531,1947.3,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073428384,5.13531,1947.3,1947.2,0.62700437]
["bitfinex","ETHUSD",1742073437605,10.54511909,1947.4,1947.2,0.62700437]
["bitfinex","ETHUSD",1742073437905,15.68035909,1947.4,1947.2,0.62700437]
["bitfinex","ETHUSD",1742073438197,15.68027909,1947.4,1947.2,0.62700437]
["bitfinex","ETHUSD",1742073438501,16.42274033,1947.4,1947.2,0.62700437]
["bitfinex","ETHUSD",1742073439610,16.42274033,1947.4,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073441114,5.13531,1947.3,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073442319,5.13531,1947.3,1947.2,0.62696269]
["bitfinex","ETHUSD",1742073449428,5.13531,1947.3,1947.2,0.62696269]
["bitfinex","ETHUSD",1742073455489,10.54518909,1947.4,1947.2,0.62696269]
["bitfinex","ETHUSD",1742073456129,10.54518909,1947.4,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073457127,3.0,1947.4,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073457328,0.55,1948.1,1947.2,0.14454644]
["bitfinex","ETHUSD",1742073457329,5.92432,1947.9,1947.5,0.7746]
["bitfinex","ETHUSD",1742073457487,2.41004909,1948.0,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073457696,7.54419909,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073457889,2.41004909,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073458229,3.0,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073458437,5.41004909,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073458589,2.41004909,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073459219,5.41004909,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073459532,3.0,1947.8,1947.6,0.14411401]
["bitfinex","ETHUSD",1742073459836,3.0,1947.8,1947.6,6.39738441]
["bitfinex","ETHUSD",1742073460037,3.0,1948.0,1947.7,5.13426]
["bitfinex","ETHUSD",1742073460196,5.41004909,1948.0,1947.8,0.7593]
["bitfinex","ETHUSD",1742073460548,5.41004909,1948.0,1947.8,0.90249241]
["bitfinex","ETHUSD",1742073461890,2.41004909,1947.9,1947.8,0.14319241]
["bitfinex","ETHUSD",1742073462089,2.41004909,1947.9,1947.6,5.89378]
["bitfinex","ETHUSD",1742073462432,2.41004909,1947.9,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073462933,2.41004909,1947.9,1947.6,6.996636]
["bitfinex","ETHUSD",1742073462934,2.41004909,1947.9,1947.8,0.14319241]
["bitfinex","ETHUSD",1742073463133,2.41004909,1947.9,1947.6,6.996636]
["bitfinex","ETHUSD",1742073463328,2.41004909,1947.9,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073463490,2.41004909,1947.9,1947.6,6.996636]
["bitfinex","ETHUSD",1742073463704,2.41004909,1947.9,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073463904,2.41004909,1947.9,1947.6,6.996636]
["bitfinex","ETHUSD",1742073464105,2.41004909,1947.9,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073464321,2.41004909,1947.9,1947.6,6.996636]
["bitfinex","ETHUSD",1742073464520,2.41004909,1947.8,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073464733,2.41004909,1947.8,1947.6,0.7593]
["bitfinex","ETHUSD",1742073464977,2.41004909,1947.8,1947.7,0.14332642]
["bitfinex","ETHUSD",1742073465306,2.41004909,1947.8,1947.5,15.93408]
["bitfinex","ETHUSD",1742073465506,2.41004909,1947.8,1947.6,0.14346043]
["bitfinex","ETHUSD",1742073467953,2.41004909,1947.8,1947.6,5.27786043]
["bitfinex","ETHUSD",1742073469116,2.41004909,1947.8,1947.6,0.14346043]
["bitfinex","ETHUSD",1742073472956,2.41004909,1947.7,1947.6,0.14346043]
["bitfinex","ETHUSD",1742073473352,13.46535909,1947.7,1947.3,16.00388]
["bitfinex","ETHUSD",1742073473529,2.41004909,1947.5,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073473730,2.41004909,1947.5,1947.3,5.96388]
["bitfinex","ETHUSD",1742073473930,2.41004909,1947.5,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073474250,2.41004909,1947.6,1947.3,5.96388]
["bitfinex","ETHUSD",1742073474454,2.41004909,1947.6,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073474641,2.41004909,1947.5,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073474842,2.41004909,1947.5,1947.3,5.96388]
["bitfinex","ETHUSD",1742073475045,2.41004909,1947.5,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073475452,2.41004909,1947.5,1947.3,5.96388]
["bitfinex","ETHUSD",1742073475659,2.41004909,1947.5,1947.4,0.14351066]
["bitfinex","ETHUSD",1742073475943,3.951108,1947.5,1947.2,0.48049351]
["bitfinex","ETHUSD",1742073476142,5.41004909,1947.4,1947.3,0.14364472]
["bitfinex","ETHUSD",1742073476360,3.0,1947.4,1947.3,0.97234472]
["bitfinex","ETHUSD",1742073478364,5.41004909,1947.4,1947.3,0.14364472]
["bitfinex","ETHUSD",1742073478586,5.41004909,1947.4,1947.1,5.9997337]
["bitfinex","ETHUSD",1742073478868,2.41004909,1947.3,1947.1,5.9997337]
["bitfinex","ETHUSD",1742073479469,5.41004909,1947.4,1947.1,5.9997337]
["bitfinex","ETHUSD",1742073479637,2.41004909,1947.3,1947.1,5.9997337]
["bitfinex","ETHUSD",1742073481034,3.0,1947.4,1947.1,11.1354437]
["bitfinex","ETHUSD",1742073481268,5.41004909,1947.4,1947.1,11.1354437]
["bitfinex","ETHUSD",1742073481456,5.41004909,1947.4,1947.1,5.9996837]
["bitfinex","ETHUSD",1742073481655,5.41004909,1947.4,1947.1,11.1353537]
["bitfinex","ETHUSD",1742073482376,5.13479,1947.5,1947.1,1.97750907]
["bitfinex","ETHUSD",1742073482377,2.41004909,1947.5,1947.1,1.97750907]
["bitfinex","ETHUSD",1742073482671,2.41004909,1947.6,1947.3,5.13514]
["bitfinex","ETHUSD",1742073483570,5.41004909,1947.5,1947.3,5.13514]
["bitfinex","ETHUSD",1742073483865,5.41004909,1947.5,1947.2,15.17545]
["bitfinex","ETHUSD",1742073484166,2.41004909,1947.5,1947.3,0.8287]
["bitfinex","ETHUSD",1742073484539,2.41004909,1947.5,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073484739,2.41004909,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1742073484939,2.41004909,1947.6,1947.5,0.14395752]
["bitfinex","ETHUSD",1742073487871,2.41004909,1947.6,1947.3,11.09904]
["bitfinex","ETHUSD",1742073488060,8.13432,1947.7,1947.5,0.14395752]
["bitfinex","ETHUSD",1742073488260,9.026412,1947.7,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073488574,9.026412,1947.7,1947.5,0.14395752]
["bitfinex","ETHUSD",1742073488737,9.026412,1947.7,1947.3,11.09904]
["bitfinex","ETHUSD",1742073488942,2.41004909,1947.5,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073489144,2.41004909,1947.6,1947.3,11.09904]
["bitfinex","ETHUSD",1742073489343,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073489554,2.41004909,1947.6,1947.3,11.09904]
["bitfinex","ETHUSD",1742073489754,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073489964,2.41004909,1947.6,1947.3,11.09904]
["bitfinex","ETHUSD",1742073490140,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073490337,2.41004909,1947.6,1947.3,5.96387]
["bitfinex","ETHUSD",1742073490551,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073490751,2.41004909,1947.6,1947.3,5.96387]
["bitfinex","ETHUSD",1742073490952,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073491246,2.41004909,1947.6,1947.3,5.96387]
["bitfinex","ETHUSD",1742073491443,2.41004909,1947.6,1947.5,0.14395752]
["bitfinex","ETHUSD",1742073491670,2.41004909,1947.6,1947.4,0.14409157]
["bitfinex","ETHUSD",1742073491877,2.41004909,1947.6,1947.5,0.14395752]
["bitfinex","ETHUSD",1742073492242,2.41004909,1947.6,1947.3,5.96387]
["bitfinex","ETHUSD",1742073492442,2.41004909,1947.5,1947.3,5.96387]
["bitfinex","ETHUSD",1742073496285,2.41004909,1947.5,1947.3,13.212963]
["bitfinex","ETHUSD",1742073496487,2.41004909,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1742073499569,2.41004909,1947.6,1947.5,0.14385377]
["bitfinex","ETHUSD",1742073500176,2.41004909,1947.6,1947.3,5.96394]
["bitfinex","ETHUSD",1742073500374,3.20884909,1947.5,1947.4,0.14398782]
["bitfinex","ETHUSD",1742073500574,3.20884909,1947.5,1947.2,15.17554]
["bitfinex","ETHUSD",1742073500887,2.41004909,1947.4,1947.3,0.14412187]
["bitfinex","ETHUSD",1742073501690,2.41004909,1947.4,1947.1,5.1710637]
["bitfinex","ETHUSD",1742073501887,5.13505,1947.4,1947.3,0.14410113]
["bitfinex","ETHUSD",1742073502192,5.13557,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073502378,7.54561909,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073502688,2.41004909,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073506486,5.41004909,1947.3,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073507684,5.41004909,1947.3,1947.1,5.1710537]
["bitfinex","ETHUSD",1742073507892,5.41004909,1947.3,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073510589,3.0,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742073510791,2.41004909,1947.5,1947.2,6.24383837]
["bitfinex","ETHUSD",1742073510965,2.41004909,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1742073511173,2.41004909,1947.4,1947.2,5.13546]
["bitfinex","ETHUSD",1742073512797,3.0,1947.5,1947.2,10.27086]
["bitfinex","ETHUSD",1742073512987,5.41004909,1947.5,1947.2,5.1354]
["bitfinex","ETHUSD",1742073514703,3.0,1947.5,1947.3,6.05690576]
["bitfinex","ETHUSD",1742073515885,5.41004909,1947.5,1947.3,6.05690576]
["bitfinex","ETHUSD",1742073518194,7.54456909,1947.6,1947.3,6.05690576]
["bitfinex","ETHUSD",1742073519700,2.41004909,1947.5,1947.3,6.05690576]
["bitfinex","ETHUSD",1742073521104,5.41004909,1947.6,1947.3,11.19212576]
["bitfinex","ETHUSD",1742073521262,5.41004909,1947.6,1947.3,6.05682576]
["bitfinex","ETHUSD",1742073530587,2.41004909,1947.5,1947.3,6.05682576]
["bitfinex","ETHUSD",1742073532429,2.41004909,1947.5,1947.3,5.27972576]
["bitfinex","ETHUSD",1742073534202,2.41004909,1947.5,1947.3,0.14450576]
["bitfinex","ETHUSD",1742073534635,2.41004909,1947.4,1947.3,0.14450576]
["bitfinex","ETHUSD",1742073539933,2.41004909,1947.4,1947.1,5.1708537]
["bitfinex","ETHUSD",1742073540239,2.41004909,1947.3,1947.2,0.14441155]
["bitfinex","ETHUSD",1742073540894,2.41004909,1947.3,1947.2,0.62658034]
["bitfinex","ETHUSD",1742073550023,8.13456,1947.6,1947.2,1.98352374]
["bitfinex","ETHUSD",1742073550198,2.41004909,1947.4,1947.2,5.76215034]
["bitfinex","ETHUSD",1742073550711,2.41004909,1947.4,1947.3,0.48216879]
["bitfinex","ETHUSD",1742073551125,2.41004909,1947.4,1947.3,0.62660189]
["bitfinex","ETHUSD",1742073561337,2.41004909,1947.5,1947.3,0.62660189]
["bitfinex","ETHUSD",1742073561538,2.41004909,1947.5,1947.3,5.76179189]
["bitfinex","ETHUSD",1742073561711,5.41004909,1947.6,1947.3,5.76179189]
["bitfinex","ETHUSD",1742073561912,2.41004909,1947.5,1947.3,5.76179189]
["bitfinex","ETHUSD",1742073562342,2.41004909,1947.5,1947.4,0.48216879]
["bitfinex","ETHUSD",1742073562844,2.41004909,1947.5,1947.4,0.62638484]
["bitfinex","ETHUSD",1742073565716,2.41004909,1947.5,1947.4,0.62160982]
["bitfinex","ETHUSD",1742073568560,2.41004909,1947.9,1947.7,5.13424]
["bitfinex","ETHUSD",1742073568722,3.164403,1947.9,1947.7,5.13424]
["bitfinex","ETHUSD",1742073568922,0.75435391,1947.9,1947.8,0.14353471]
["bitfinex","ETHUSD",1742073569123,3.0,1948.0,1947.8,0.14353471]
["bitfinex","ETHUSD",1742073569519,2.41004909,1947.9,1947.6,5.13446]
["bitfinex","ETHUSD",1742073569722,2.41004909,1947.7,1947.6,5.13446]
["bitfinex","ETHUSD",1742073571426,2.41004909,1947.7,1947.5,5.88948]
["bitfinex","ETHUSD",1742073571743,2.41004909,1947.6,1947.5,5.88948]
["bitfinex","ETHUSD",1742073572853,2.41004909,1947.6,1947.4,15.17504]
["bitfinex","ETHUSD",1742073573062,2.41004909,1947.5,1947.4,10.04]
["bitfinex","ETHUSD",1742073573246,2.41004909,1947.5,1947.3,5.13523]
["bitfinex","ETHUSD",1742073573556,5.95386,1947.7,1947.3,5.13523]
["bitfinex","ETHUSD",1742073573557,2.41004909,1947.4,1947.3,5.13523]
["bitfinex","ETHUSD",1742073573754,2.41004909,1947.5,1947.3,5.13523]
["bitfinex","ETHUSD",1742073573962,2.41004909,1947.4,1947.3,5.13523]
["bitfinex","ETHUSD",1742073574765,2.41004909,1947.4,1947.3,5.27926888]
["bitfinex","ETHUSD",1742073576045,2.41004909,1947.5,1947.3,5.27926888]
["bitfinex","ETHUSD",1742073576251,2.41004909,1947.6,1947.4,11.02476]
["bitfinex","ETHUSD",1742073576457,2.41004909,1947.5,1947.4,5.88982]
["bitfinex","ETHUSD",1742073576650,2.41004909,1947.5,1947.3,5.13528]
["bitfinex","ETHUSD",1742073577035,2.41004909,1947.4,1947.3,5.13528]
["bitfinex","ETHUSD",1742073578139,2.41004909,1947.4,1947.3,5.61693928]
["bitfinex","ETHUSD",1742073581471,2.41004909,1947.5,1947.3,5.61693928]
["bitfinex","ETHUSD",1742073581845,2.41004909,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742073582365,2.41004909,1947.5,1947.4,5.61670928]
["bitfinex","ETHUSD",1742073583755,2.41004909,1947.5,1947.4,0.48165928]
["bitfinex","ETHUSD",1742073587272,2.41004909,1947.5,1947.4,5.61670928]
["bitfinex","ETHUSD",1742073587670,2.41004909,1947.5,1947.4,0.48165928]
["bitfinex","ETHUSD",1742073589456,2.41004909,1947.5,1947.4,0.62550189]
["bitfinex","ETHUSD",1742073604090,2.41004909,1947.5,1947.4,0.62550189]
["bitfinex","ETHUSD",1742073607957,8.846534,1947.5,1947.4,0.62550189]
["bitfinex","ETHUSD",1742073608290,11.846534,1947.5,1947.4,0.62550189]
["bitfinex","ETHUSD",1742073609691,11.846534,1947.5,1947.4,0.14384261]
["bitfinex","ETHUSD",1742073609901,5.13535,1947.3,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073610187,5.41004909,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073611594,5.41004909,1947.2,1947.1,0.51717836]
["bitfinex","ETHUSD",1742073616163,5.41004909,1947.2,1947.1,5.65301836]
["bitfinex","ETHUSD",1742073616567,2.41004909,1947.2,1947.1,5.65301836]
["bitfinex","ETHUSD",1742073619207,2.41004909,1947.3,1947.1,5.65301836]
["bitfinex","ETHUSD",1742073619705,3.0,1947.4,1947.2,0.1443597]
["bitfinex","ETHUSD",1742073620009,0.3,1947.3,1947.2,0.1443597]
["bitfinex","ETHUSD",1742073624577,2.71004909,1947.3,1947.2,0.1443597]
["bitfinex","ETHUSD",1742073625399,7.84535909,1947.3,1947.2,0.1443597]
["bitfinex","ETHUSD",1742073632310,7.84535909,1947.3,1947.2,0.21381865]
["bitfinex","ETHUSD",1742073632514,2.71004909,1947.3,1947.2,0.21381865]
["bitfinex","ETHUSD",1742073632908,7.84535909,1947.3,1947.2,0.21381865]
["bitfinex","ETHUSD",1742073634321,11.65335909,1947.3,1947.2,0.21381865]
["bitfinex","ETHUSD",1742073637718,11.66425909,1947.3,1947.2,0.21381865]
["bitfinex","ETHUSD",1742073638019,8.95447,1947.2,1947.1,0.0352737]
["bitfinex","ETHUSD",1742073638318,13.044502,1947.2,1947.1,0.24932338]
["bitfinex","ETHUSD",1742073639510,15.45455109,1947.2,1947.1,0.24932338]
["bitfinex","ETHUSD",1742073640394,15.7048098,1947.2,1947.1,0.24932338]
["bitfinex","ETHUSD",1742073644728,5.13689,1946.8,1946.4,16.987]
["bitfinex","ETHUSD",1742073644914,2.41004909,1946.5,1946.4,17.7874]
["bitfinex","ETHUSD",1742073645103,5.41004909,1946.5,1946.2,5.93861]
["bitfinex","ETHUSD",1742073645308,2.41004909,1946.3,1946.0,5.93897]
["bitfinex","ETHUSD",1742073645507,2.41004909,1946.1,1946.0,5.93897]
["bitfinex","ETHUSD",1742073645913,2.41004909,1946.1,1946.0,0.8004]
["bitfinex","ETHUSD",1742073646228,2.41004909,1946.1,1945.8,5.93955]
["bitfinex","ETHUSD",1742073646528,8.13824,1946.2,1945.8,5.93955]
["bitfinex","ETHUSD",1742073646529,2.41004909,1945.9,1945.8,5.93955]
["bitfinex","ETHUSD",1742073646827,2.41004909,1945.9,1945.8,0.8004]
["bitfinex","ETHUSD",1742073648426,2.41004909,1945.9,1945.7,5.13948]
["bitfinex","ETHUSD",1742073648627,2.41004909,1945.8,1945.6,1.00971513]
["bitfinex","ETHUSD",1742073648830,2.41004909,1945.7,1945.5,21.12028]
["bitfinex","ETHUSD",1742073649033,2.41004909,1945.6,1945.5,15.98026]
["bitfinex","ETHUSD",1742073649209,2.41004909,1945.7,1945.6,5.13979]
["bitfinex","ETHUSD",1742073650310,4.02800033,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742073652301,4.02800033,1945.8,1945.7,0.17634564]
["bitfinex","ETHUSD",1742073652496,4.02800033,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742073652831,4.02800033,1945.8,1945.7,0.17769553]
["bitfinex","ETHUSD",1742073653134,4.02800033,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742073653310,4.02800033,1945.8,1945.7,0.17769553]
["bitfinex","ETHUSD",1742073653511,4.02800033,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742073653710,4.02800033,1945.8,1945.7,0.17769553]
["bitfinex","ETHUSD",1742073653912,4.02800033,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742073654235,4.02800033,1945.8,1945.7,0.17769553]
["bitfinex","ETHUSD",1742073654639,4.02800033,1945.8,1945.5,5.94039]
["bitfinex","ETHUSD",1742073654808,4.02800033,1945.8,1945.7,0.17769553]
["bitfinex","ETHUSD",1742073655314,4.02800033,1945.8,1945.5,5.94039]
["bitfinex","ETHUSD",1742073655514,4.02800033,1945.8,1945.6,0.17783338]
["bitfinex","ETHUSD",1742073672263,2.416815,1945.7,1945.6,0.17783338]
["bitfinex","ETHUSD",1742073677650,11.85364,1945.7,1945.6,0.17783338]
["bitfinex","ETHUSD",1742073677833,17.76288,1945.7,1945.3,5.92993]
["bitfinex","ETHUSD",1742073678032,15.346065,1945.7,1945.6,0.17944288]
["bitfinex","ETHUSD",1742073678255,15.346065,1945.7,1945.3,5.92993]
["bitfinex","ETHUSD",1742073678767,15.346065,1945.7,1945.4,0.17971863]
["bitfinex","ETHUSD",1742073679266,10.74319,1945.5,1945.4,0.17971863]
["bitfinex","ETHUSD",1742073679462,11.326375,1945.5,1945.4,0.17971863]
["bitfinex","ETHUSD",1742073679660,5.14044,1945.4,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073679860,2.416815,1945.2,1945.1,5.2672961]
["bitfinex","ETHUSD",1742073680233,2.416815,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073680234,13.74398,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073680549,15.118378,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073680760,12.701563,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073681367,15.118378,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073682347,14.31635794,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073687049,8.40600794,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073687249,7.03160994,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073690673,12.17245994,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073694546,12.17245994,1945.2,1945.1,0.307847]
["bitfinex","ETHUSD",1742073696679,8.14085,1945.2,1945.1,0.307847]
["bitfinex","ETHUSD",1742073697744,3.0,1945.2,1945.1,1.099647]
["bitfinex","ETHUSD",1742073698279,3.0,1945.2,1945.1,6.240767]
["bitfinex","ETHUSD",1742073701786,4.41039351,1945.4,1945.1,6.240767]
["bitfinex","ETHUSD",1742073701991,3.0,1945.3,1945.1,6.240767]
["bitfinex","ETHUSD",1742073702285,5.4178659,1945.3,1945.1,6.240767]
["bitfinex","ETHUSD",1742073704685,2.4178659,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742073704886,2.4178659,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742073709665,2.4178659,1945.3,1945.2,5.32184227]
["bitfinex","ETHUSD",1742073711095,2.4178659,1945.3,1945.2,0.18099227]
["bitfinex","ETHUSD",1742073714665,5.4178659,1945.3,1945.2,0.18099227]
["bitfinex","ETHUSD",1742073723102,3.0,1945.3,1945.2,0.18099227]
["bitfinex","ETHUSD",1742073739827,2.4178659,1945.6,1945.2,0.18099227]
["bitfinex","ETHUSD",1742073740001,2.4178659,1945.6,1945.2,10.46255227]
["bitfinex","ETHUSD",1742073740204,2.4178659,1945.5,1945.2,10.46255227]
["bitfinex","ETHUSD",1742073740604,2.4178659,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742073741117,2.4178659,1945.5,1945.4,0.18092443]
["bitfinex","ETHUSD",1742073759661,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073759814,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073760844,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073761043,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073761242,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073761442,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073761740,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073761943,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073762443,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073762643,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073762941,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073763123,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073763646,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073763942,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073764119,2.4178659,1945.5,1945.3,0.18090636]
["bitfinex","ETHUSD",1742073764446,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073764624,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073764812,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073765014,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073765213,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073765413,2.4178659,1945.5,1945.3,0.18090636]
["bitfinex","ETHUSD",1742073765707,2.4178659,1945.5,1945.4,0.18076847]
["bitfinex","ETHUSD",1742073765911,2.4178659,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742073766311,2.4178659,1945.5,1945.3,0.18090636]
["bitfinex","ETHUSD",1742073773858,3.0,1945.4,1945.1,16.0990661]
["bitfinex","ETHUSD",1742073774018,3.0,1945.4,1945.1,8.28871338]
["bitfinex","ETHUSD",1742073779522,3.0,1945.4,1945.1,13.42968338]
["bitfinex","ETHUSD",1742073781662,3.0,1945.4,1945.1,8.28859338]
["bitfinex","ETHUSD",1742073783928,3.0,1945.4,1945.1,7.49679338]
["bitfinex","ETHUSD",1742073784130,3.0,1945.4,1945.1,5.2671461]
["bitfinex","ETHUSD",1742073784325,3.832,1945.4,1945.1,5.2671461]
["bitfinex","ETHUSD",1742073784638,8.97234,1945.4,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073786936,3.832,1945.4,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073789366,3.0,1945.4,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073794096,4.05580559,1945.4,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073794254,0.7795,1945.3,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073794454,2.4178659,1945.3,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073803529,3.0,1945.4,1945.2,0.18102348]
["bitfinex","ETHUSD",1742073811614,3.0,1945.4,1945.3,0.48286963]
["bitfinex","ETHUSD",1742073811813,3.0,1945.4,1945.3,0.66380717]
["bitfinex","ETHUSD",1742073832529,5.4178659,1945.4,1945.3,0.66380717]
["bitfinex","ETHUSD",1742073843766,5.4178659,1945.4,1945.3,0.66380717]
["bitfinex","ETHUSD",1742073859485,3.0,1945.4,1945.3,0.66380717]
["bitfinex","ETHUSD",1742073862161,3.0,1945.4,1945.3,0.66359926]
["bitfinex","ETHUSD",1742073866187,5.4178659,1945.4,1945.3,0.66359926]
["bitfinex","ETHUSD",1742073892820,5.4178659,1945.6,1945.3,1.45109926]
["bitfinex","ETHUSD",1742073892983,5.4178659,1945.6,1945.4,5.14032]
["bitfinex","ETHUSD",1742073893183,3.0,1945.6,1945.5,0.18046425]
["bitfinex","ETHUSD",1742073893380,5.4178659,1945.6,1945.5,0.18046425]
["bitfinex","ETHUSD",1742073893888,2.4178659,1945.6,1945.5,0.18046425]
["bitfinex","ETHUSD",1742073894815,2.4178659,1945.6,1945.5,0.66333388]
["bitfinex","ETHUSD",1742073900820,5.14085,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073900984,10.5587159,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073901189,5.4178659,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073902110,2.4178659,1945.4,1945.2,5.14083]
["bitfinex","ETHUSD",1742073902321,2.4178659,1945.4,1945.2,15.18083]
["bitfinex","ETHUSD",1742073902640,2.4178659,1945.4,1945.2,17.30436961]
["bitfinex","ETHUSD",1742073903520,2.4178659,1945.3,1945.2,17.30436961]
["bitfinex","ETHUSD",1742073903689,2.4178659,1945.4,1945.2,17.30436961]
["bitfinex","ETHUSD",1742073904223,2.4178659,1945.4,1945.2,17.2665607]
["bitfinex","ETHUSD",1742073908007,8.13988,1945.6,1945.2,17.2665607]
["bitfinex","ETHUSD",1742073908318,2.4178659,1945.5,1945.3,5.14044]
["bitfinex","ETHUSD",1742073908512,2.4178659,1945.4,1945.3,5.29584113]
["bitfinex","ETHUSD",1742073908709,2.4178659,1945.4,1945.3,7.18172121]
["bitfinex","ETHUSD",1742073911923,2.4178659,1945.4,1945.3,17.22172121]
["bitfinex","ETHUSD",1742073913720,2.4178659,1945.4,1945.3,17.70378303]
["bitfinex","ETHUSD",1742073915293,2.4178659,1945.5,1945.3,22.84421303]
["bitfinex","ETHUSD",1742073916422,2.4178659,1945.7,1945.5,5.14006]
["bitfinex","ETHUSD",1742073916720,2.4178659,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742073917902,2.4178659,1945.7,1945.5,12.390209]
["bitfinex","ETHUSD",1742073918116,2.4178659,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742073918307,3.76,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1742073918629,2.4178659,1945.8,1945.7,5.1395]
["bitfinex","ETHUSD",1742073919191,5.90388,1946.2,1945.8,5.1391]
["bitfinex","ETHUSD",1742073919427,2.4178659,1946.0,1945.9,5.90718]
["bitfinex","ETHUSD",1742073919628,2.4178659,1946.0,1945.9,0.92256671]
["bitfinex","ETHUSD",1742073919827,2.4178659,1946.0,1945.9,6.06157671]
["bitfinex","ETHUSD",1742073920207,8.3211759,1946.4,1946.0,5.13862]
["bitfinex","ETHUSD",1742073920403,2.4178659,1946.2,1946.1,0.15395642]
["bitfinex","ETHUSD",1742073921432,11.86346249,1946.2,1946.1,0.15395642]
["bitfinex","ETHUSD",1742073921636,5.14059,1945.3,1945.2,10.04]
["bitfinex","ETHUSD",1742073921929,8.90645,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073923423,13.7421818,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073924304,12.93766046,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073924504,14.74548551,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073927738,15.13385841,1945.2,1945.1,0.1261761]
["bitfinex","ETHUSD",1742073929638,15.13385841,1945.2,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073935027,11.10264795,1945.2,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073935229,15.13385841,1945.2,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073937242,12.56043336,1945.2,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073940549,12.17206046,1945.2,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073940937,5.14033,1945.4,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073941140,4.03121046,1945.3,1945.1,0.2537368]
["bitfinex","ETHUSD",1742073941728,7.03121046,1945.3,1945.2,0.8162]
["bitfinex","ETHUSD",1742073942117,7.03121046,1945.3,1945.2,0.94467688]
["bitfinex","ETHUSD",1742073946218,5.41799249,1945.3,1945.2,0.94467688]
["bitfinex","ETHUSD",1742073948931,2.41799249,1945.3,1945.2,0.94467688]
["bitfinex","ETHUSD",1742073949425,2.41799249,1945.3,1945.2,1.57101476]
["bitfinex","ETHUSD",1742073950945,8.14011,1945.5,1945.2,1.57101476]
["bitfinex","ETHUSD",1742073951148,2.41799249,1945.3,1945.2,1.57101476]
["bitfinex","ETHUSD",1742073955657,8.14011,1945.5,1945.2,1.57101476]
["bitfinex","ETHUSD",1742073955858,2.41799249,1945.4,1945.2,1.57101476]
["bitfinex","ETHUSD",1742073958138,3.0,1945.5,1945.2,6.76324786]
["bitfinex","ETHUSD",1742073958338,2.41799249,1945.4,1945.2,6.76324786]
["bitfinex","ETHUSD",1742073960366,2.41799249,1945.4,1945.3,0.67632479]
["bitfinex","ETHUSD",1742073960659,2.41799249,1945.4,1945.3,0.80497352]
["bitfinex","ETHUSD",1742073964568,2.41799249,1945.4,1945.3,5.94556352]
["bitfinex","ETHUSD",1742073964740,2.41799249,1945.4,1945.3,10.84497352]
["bitfinex","ETHUSD",1742073964936,2.41799249,1945.4,1945.3,15.98556352]
["bitfinex","ETHUSD",1742073970481,2.41799249,1945.6,1945.4,11.04757]
["bitfinex","ETHUSD",1742073970675,2.41799249,1945.6,1945.5,15.18006]
["bitfinex","ETHUSD",1742073970979,2.41799249,1945.6,1945.5,15.30804024]
["bitfinex","ETHUSD",1742073972678,3.0,1945.8,1945.5,15.30793024]
["bitfinex","ETHUSD",1742073972879,2.41799249,1945.7,1945.6,10.04]
["bitfinex","ETHUSD",1742073973275,2.41799249,1945.7,1945.6,10.16775971]
["bitfinex","ETHUSD",1742073975182,8.13905,1945.9,1945.7,0.7672]
["bitfinex","ETHUSD",1742073975397,2.41799249,1945.8,1945.6,10.04]
["bitfinex","ETHUSD",1742073975567,2.41799249,1945.7,1945.6,10.04]
["bitfinex","ETHUSD",1742073977185,2.41799249,1945.7,1945.6,15.1798]
["bitfinex","ETHUSD",1742073977485,2.41799249,1945.7,1945.6,16.32364055]
["bitfinex","ETHUSD",1742073977885,2.41799249,1945.9,1945.7,5.13953]
["bitfinex","ETHUSD",1742073978185,2.41799249,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742073979796,2.41799249,1945.9,1945.8,5.26660937]
["bitfinex","ETHUSD",1742073980095,2.41799249,1945.9,1945.8,5.94293416]
["bitfinex","ETHUSD",1742073980606,2.41799249,1946.0,1945.9,5.13895]
["bitfinex","ETHUSD",1742073980759,2.41799249,1946.0,1945.9,15.17895]
["bitfinex","ETHUSD",1742073980959,2.41799249,1946.0,1945.9,15.30615155]
["bitfinex","ETHUSD",1742073981360,2.41799249,1946.1,1946.0,5.90588]
["bitfinex","ETHUSD",1742073981566,2.41799249,1946.1,1946.0,8.02708316]
["bitfinex","ETHUSD",1742073981772,2.41799249,1946.1,1946.0,8.15338243]
["bitfinex","ETHUSD",1742073981978,8.37268249,1946.4,1946.0,8.15338243]
["bitfinex","ETHUSD",1742073981979,2.41799249,1946.2,1946.1,5.13824]
["bitfinex","ETHUSD",1742073982184,2.41799249,1946.2,1946.1,15.17824]
["bitfinex","ETHUSD",1742073982499,4.779,1946.8,1946.4,5.13769]
["bitfinex","ETHUSD",1742073982500,2.41799249,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742073982661,2.41799249,1946.5,1946.4,6.245992]
["bitfinex","ETHUSD",1742073982862,2.41799249,1946.5,1946.4,6.37166788]
["bitfinex","ETHUSD",1742073983257,2.41799249,1946.5,1946.4,16.41166788]
["bitfinex","ETHUSD",1742073983458,2.41799249,1946.6,1946.4,16.41166788]
["bitfinex","ETHUSD",1742073983664,5.933,1947.2,1946.7,5.13666]
["bitfinex","ETHUSD",1742073983890,5.933,1947.2,1946.8,15.30163502]
["bitfinex","ETHUSD",1742073984189,2.41799249,1946.9,1946.8,15.30163502]
["bitfinex","ETHUSD",1742073984362,4.02271454,1947.1,1946.8,15.30163502]
["bitfinex","ETHUSD",1742073984810,7.02271454,1947.1,1946.8,15.30163502]
["bitfinex","ETHUSD",1742073984972,7.02271454,1947.1,1946.8,15.88526113]
["bitfinex","ETHUSD",1742073986414,7.02271454,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742073986917,7.02271454,1947.1,1947.0,0.12458118]
["bitfinex","ETHUSD",1742073988304,7.02271454,1947.1,1947.0,10.16458118]
["bitfinex","ETHUSD",1742073989504,12.15855454,1947.1,1947.0,10.16458118]
["bitfinex","ETHUSD",1742073994089,12.15855454,1947.1,1947.0,0.12458118]
["bitfinex","ETHUSD",1742073994278,12.15855454,1947.1,1946.7,15.17668]
["bitfinex","ETHUSD",1742073994474,12.15855454,1947.1,1946.8,1.38433259]
["bitfinex","ETHUSD",1742073994711,7.02271454,1947.1,1946.8,6.52086259]
["bitfinex","ETHUSD",1742073995906,7.02271454,1947.1,1946.8,6.57222314]
["bitfinex","ETHUSD",1742073996111,7.02271454,1947.1,1946.8,6.57222315]
["bitfinex","ETHUSD",1742073996312,12.15855454,1947.1,1946.8,6.52086259]
["bitfinex","ETHUSD",1742073998718,12.15855454,1947.1,1946.8,0.12438169]
["bitfinex","ETHUSD",1742073998882,5.13614,1947.0,1946.8,0.12438169]
["bitfinex","ETHUSD",1742073999214,5.13623,1947.0,1946.8,0.12438169]
["bitfinex","ETHUSD",1742073999417,4.02271454,1946.9,1946.8,0.12438169]
["bitfinex","ETHUSD",1742073999878,4.02271454,1946.9,1946.8,10.16438169]
["bitfinex","ETHUSD",1742074006425,2.414058,1946.9,1946.8,10.16438169]
["bitfinex","ETHUSD",1742074009730,9.0987468,1946.9,1946.8,10.16438169]
["bitfinex","ETHUSD",1742074009943,12.0987468,1946.9,1946.8,10.16438169]
["bitfinex","ETHUSD",1742074011546,12.0987468,1946.9,1946.8,0.12438169]
["bitfinex","ETHUSD",1742074011848,8.13686,1946.8,1946.5,10.04]
["bitfinex","ETHUSD",1742074012032,8.13686,1946.8,1946.6,10.16377956]
["bitfinex","ETHUSD",1742074012230,4.02467039,1946.7,1946.6,10.16377956]
["bitfinex","ETHUSD",1742074013645,9.16156039,1946.7,1946.6,10.16377956]
["bitfinex","ETHUSD",1742074017448,9.16156039,1946.7,1946.6,0.12377956]
["bitfinex","ETHUSD",1742074017611,3.0,1946.6,1946.4,10.04]
["bitfinex","ETHUSD",1742074018017,3.0,1946.6,1946.5,0.12391728]
["bitfinex","ETHUSD",1742074032261,5.4146081,1946.6,1946.5,0.12391728]
["bitfinex","ETHUSD",1742074034878,2.4146081,1946.6,1946.5,0.12391728]
["bitfinex","ETHUSD",1742074046750,2.4146081,1946.6,1946.5,10.16391728]
["bitfinex","ETHUSD",1742074048179,2.4146081,1946.6,1946.5,15.30133728]
["bitfinex","ETHUSD",1742074048386,3.0,1946.7,1946.5,15.30133728]
["bitfinex","ETHUSD",1742074049688,3.0,1946.7,1946.5,10.16391728]
["bitfinex","ETHUSD",1742074050353,3.0,1946.7,1946.5,15.35270616]
["bitfinex","ETHUSD",1742074050552,3.0,1946.7,1946.5,15.30133728]
["bitfinex","ETHUSD",1742074051385,3.0,1946.7,1946.5,10.16391728]
["bitfinex","ETHUSD",1742074052588,3.0,1946.7,1946.6,10.04]
["bitfinex","ETHUSD",1742074053091,3.0,1946.7,1946.6,10.15909683]
["bitfinex","ETHUSD",1742074054177,7.5509681,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742074054378,3.0,1946.9,1946.7,5.93949]
["bitfinex","ETHUSD",1742074054591,2.4146081,1946.8,1946.7,5.93949]
["bitfinex","ETHUSD",1742074054794,5.4146081,1946.9,1946.7,5.93949]
["bitfinex","ETHUSD",1742074055358,2.4146081,1946.8,1946.7,5.93949]
["bitfinex","ETHUSD",1742074055558,2.4146081,1946.8,1946.7,7.82526801]
["bitfinex","ETHUSD",1742074056090,2.4146081,1946.9,1946.7,7.82526801]
["bitfinex","ETHUSD",1742074058669,2.4146081,1946.9,1946.8,10.04]
["bitfinex","ETHUSD",1742074064468,7.5509781,1946.9,1946.8,10.04]
["bitfinex","ETHUSD",1742074069567,7.5509781,1946.9,1946.8,10.1587595]
["bitfinex","ETHUSD",1742074070200,5.13637,1946.9,1946.8,0.1187595]
["bitfinex","ETHUSD",1742074072803,7.20347881,1946.9,1946.8,0.1187595]
["bitfinex","ETHUSD",1742074073881,9.61808691,1946.9,1946.8,0.1187595]
["bitfinex","ETHUSD",1742074076801,5.13664,1946.8,1946.5,10.04]
["bitfinex","ETHUSD",1742074077006,2.4146081,1946.6,1946.5,10.04]
["bitfinex","ETHUSD",1742074080514,7.5517681,1946.6,1946.5,10.04]
["bitfinex","ETHUSD",1742074083017,2.4146081,1946.6,1946.5,10.04]
["bitfinex","ETHUSD",1742074085100,2.4146081,1946.6,1946.5,0.11799013]
["bitfinex","ETHUSD",1742074089196,2.4146081,1946.7,1946.5,1.21107914]
["bitfinex","ETHUSD",1742074090094,2.4146081,1946.7,1946.5,6.34849914]
["bitfinex","ETHUSD",1742074090729,2.4146081,1946.7,1946.5,16.38849914]
["bitfinex","ETHUSD",1742074091491,2.4146081,1946.7,1946.5,11.25107914]
["bitfinex","ETHUSD",1742074091709,2.4146081,1946.6,1946.5,10.15799013]
["bitfinex","ETHUSD",1742074097729,0.39008524,1947.2,1946.6,0.7788]
["bitfinex","ETHUSD",1742074097928,0.39008524,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742074097929,5.13572,1947.2,1946.8,5.1366]
["bitfinex","ETHUSD",1742074098148,7.5505681,1947.1,1946.7,16.07315405]
["bitfinex","ETHUSD",1742074098313,7.5505681,1947.1,1946.9,0.11724323]
["bitfinex","ETHUSD",1742074098628,7.5505681,1947.1,1947.0,0.11710556]
["bitfinex","ETHUSD",1742074098998,7.5505681,1947.1,1946.8,10.04]
["bitfinex","ETHUSD",1742074099327,2.4146081,1947.1,1947.0,0.11710556]
["bitfinex","ETHUSD",1742074099499,2.4146081,1947.1,1946.9,5.25350323]
["bitfinex","ETHUSD",1742074099699,2.4146081,1947.1,1947.0,0.11710556]
["bitfinex","ETHUSD",1742074102547,2.4146081,1947.1,1947.0,10.15710556]
["bitfinex","ETHUSD",1742074108335,2.4146081,1947.1,1947.0,0.11710556]
["bitfinex","ETHUSD",1742074111932,2.4146081,1947.1,1947.0,1.64644212]
["bitfinex","ETHUSD",1742074112241,2.4146081,1947.1,1947.0,6.78254212]
["bitfinex","ETHUSD",1742074114432,2.4146081,1947.1,1947.0,16.82254212]
["bitfinex","ETHUSD",1742074114655,2.4146081,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742074115050,2.4146081,1947.2,1947.1,5.25243641]
["bitfinex","ETHUSD",1742074115243,2.4146081,1947.2,1947.1,7.44820571]
["bitfinex","ETHUSD",1742074116362,2.4146081,1947.3,1947.2,5.13555]
["bitfinex","ETHUSD",1742074116760,2.4146081,1947.3,1947.2,5.25164765]
["bitfinex","ETHUSD",1742074120151,2.4146081,1947.3,1947.2,15.29164765]
["bitfinex","ETHUSD",1742074123542,3.0,1947.4,1947.2,15.29164765]
["bitfinex","ETHUSD",1742074123742,3.0,1947.4,1947.3,1.52916477]
["bitfinex","ETHUSD",1742074124155,3.0,1947.4,1947.3,1.64099193]
["bitfinex","ETHUSD",1742074125656,5.4146081,1947.4,1947.3,1.64099193]
["bitfinex","ETHUSD",1742074125969,5.4146081,1947.4,1947.3,11.68099193]
["bitfinex","ETHUSD",1742074127081,2.4146081,1947.4,1947.3,16.81630193]
["bitfinex","ETHUSD",1742074130493,11.3160581,1947.4,1947.3,11.68099193]
["bitfinex","ETHUSD",1742074130691,11.3160581,1947.4,1947.3,10.15182716]
["bitfinex","ETHUSD",1742074131766,11.3160581,1947.4,1947.3,0.11182716]
["bitfinex","ETHUSD",1742074131967,11.3160581,1947.4,1947.1,10.04]
["bitfinex","ETHUSD",1742074132168,2.4146081,1947.2,1947.1,10.04]
["bitfinex","ETHUSD",1742074132867,2.4146081,1947.2,1947.1,15.17584]
["bitfinex","ETHUSD",1742074133362,2.4146081,1947.2,1947.1,12.548475]
["bitfinex","ETHUSD",1742074133570,10.5501781,1947.2,1947.1,10.04]
["bitfinex","ETHUSD",1742074133898,11.3182781,1947.2,1947.1,10.04]
["bitfinex","ETHUSD",1742074137671,8.13589,1947.1,1946.9,10.04]
["bitfinex","ETHUSD",1742074137871,2.4146081,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742074138301,2.4146081,1947.0,1946.9,10.04]
["bitfinex","ETHUSD",1742074144604,2.4146081,1947.0,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074151384,1.78777303,1947.0,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074152195,2.60637303,1947.0,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074152401,1.78777303,1947.0,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074154514,8.13589,1947.1,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074154515,13.27197,1947.1,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074154695,1.78777303,1947.0,1946.9,10.15238807]
["bitfinex","ETHUSD",1742074154883,1.78777303,1947.0,1946.9,11.68641584]
["bitfinex","ETHUSD",1742074156714,1.78777303,1947.0,1946.9,16.82278584]
["bitfinex","ETHUSD",1742074156886,1.78777303,1947.1,1946.9,21.95895584]
["bitfinex","ETHUSD",1742074157088,1.78777303,1947.1,1946.9,16.82258584]
["bitfinex","ETHUSD",1742074157321,1.78777303,1947.1,1946.9,21.95877584]
["bitfinex","ETHUSD",1742074157523,4.78777303,1947.2,1947.0,2.19587758]
["bitfinex","ETHUSD",1742074157889,4.78777303,1947.2,1947.1,0.11204054]
["bitfinex","ETHUSD",1742074158124,6.57554606,1947.2,1947.1,0.11204054]
["bitfinex","ETHUSD",1742074159505,1.78777303,1947.2,1947.1,0.11204054]
["bitfinex","ETHUSD",1742074160634,3.57554606,1947.2,1947.1,0.11204054]
["bitfinex","ETHUSD",1742074160806,3.57554606,1947.2,1947.1,0.85644135]
["bitfinex","ETHUSD",1742074161192,3.57554606,1947.2,1947.1,10.89644135]
["bitfinex","ETHUSD",1742074162423,1.78777303,1947.2,1947.1,10.89644135]
["bitfinex","ETHUSD",1742074168816,3.57554606,1947.2,1947.1,10.89644135]
["bitfinex","ETHUSD",1742074169016,3.57554606,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074170101,1.78777303,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074170441,3.57554606,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074171208,1.78777303,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074172706,3.57554606,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074173440,1.78777303,1947.2,1947.1,10.15204054]
["bitfinex","ETHUSD",1742074174710,1.78777303,1947.3,1947.2,0.8315]
["bitfinex","ETHUSD",1742074175115,8.5193875,1947.6,1947.2,0.94331004]
["bitfinex","ETHUSD",1742074175322,1.78777303,1947.4,1947.3,10.8715]
["bitfinex","ETHUSD",1742074175537,5.13489,1947.5,1947.3,10.8715]
["bitfinex","ETHUSD",1742074175748,4.78777303,1947.4,1947.3,10.98307959]
["bitfinex","ETHUSD",1742074176012,5.13402,1947.8,1947.4,5.96636]
["bitfinex","ETHUSD",1742074176316,1.78777303,1947.6,1947.4,6.0177046]
["bitfinex","ETHUSD",1742074176520,1.78777303,1947.6,1947.4,11.1525746]
["bitfinex","ETHUSD",1742074176833,1.78777303,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742074177208,1.78777303,1947.7,1947.5,5.96628]
["bitfinex","ETHUSD",1742074177411,1.78777303,1947.7,1947.6,5.731018]
["bitfinex","ETHUSD",1742074177621,1.78777303,1947.7,1947.6,15.771018]
["bitfinex","ETHUSD",1742074184053,1.78642292,1947.7,1947.6,15.771018]
["bitfinex","ETHUSD",1742074184549,3.8309,1947.9,1947.6,15.771018]
["bitfinex","ETHUSD",1742074184738,1.78642292,1947.7,1947.6,15.771018]
["bitfinex","ETHUSD",1742074185142,1.78642292,1947.8,1947.6,15.771018]
["bitfinex","ETHUSD",1742074185325,1.78642292,1947.8,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074185720,3.8309,1947.9,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074185926,1.78642292,1947.8,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074186546,3.8309,1947.9,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074186718,1.78642292,1947.8,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074186919,3.8309,1947.9,1947.7,6.7113618]
["bitfinex","ETHUSD",1742074187231,3.8309,1947.9,1947.8,0.67113618]
["bitfinex","ETHUSD",1742074187433,3.8309,1947.9,1947.7,1.5771018]
["bitfinex","ETHUSD",1742074187628,1.78642292,1947.8,1947.7,11.6171018]
["bitfinex","ETHUSD",1742074188654,1.78642292,1947.8,1947.7,16.7513618]
["bitfinex","ETHUSD",1742074189259,1.78627259,1947.8,1947.7,16.7513618]
["bitfinex","ETHUSD",1742074189453,1.78627259,1947.8,1947.7,16.86094759]
["bitfinex","ETHUSD",1742074208584,1.78627259,1947.9,1947.8,5.13394]
["bitfinex","ETHUSD",1742074208788,1.78627259,1947.9,1947.8,7.020965]
["bitfinex","ETHUSD",1742074209579,1.78627259,1947.9,1947.8,6.96962989]
["bitfinex","ETHUSD",1742074210978,1.78627259,1947.9,1947.8,17.00962989]
["bitfinex","ETHUSD",1742074211488,1.78627259,1948.0,1947.9,5.13367]
["bitfinex","ETHUSD",1742074211686,0.7669,1948.2,1947.9,5.13367]
["bitfinex","ETHUSD",1742074211687,1.78627259,1948.1,1947.9,20.30724]
["bitfinex","ETHUSD",1742074211897,1.78627259,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742074212091,5.55317259,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742074212389,1.78627259,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742074213655,0.7669,1948.7,1948.3,5.13246]
["bitfinex","ETHUSD",1742074213855,1.78627259,1948.5,1948.4,15.685546]
["bitfinex","ETHUSD",1742074214060,1.78627259,1948.5,1948.4,10.553246]
["bitfinex","ETHUSD",1742074214283,1.78627259,1948.5,1948.4,15.685656]
["bitfinex","ETHUSD",1742074216494,1.78627259,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742074216696,1.78627259,1948.6,1948.5,6.1960058]
["bitfinex","ETHUSD",1742074216894,1.78627259,1948.6,1948.5,16.2360058]
["bitfinex","ETHUSD",1742074217696,1.78627259,1948.6,1948.5,16.34437819]
["bitfinex","ETHUSD",1742074217898,1.78627259,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742074218114,4.78627259,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1742074218264,3.0,1948.8,1948.7,1.026376]
["bitfinex","ETHUSD",1742074218598,3.0,1948.8,1948.7,11.17359769]
["bitfinex","ETHUSD",1742074218962,4.78627259,1948.8,1948.7,11.17359769]
["bitfinex","ETHUSD",1742074219162,3.0,1948.8,1948.7,11.17359769]
["bitfinex","ETHUSD",1742074219397,4.78627259,1948.8,1948.7,11.17359769]
["bitfinex","ETHUSD",1742074220394,1.78627259,1948.8,1948.7,16.30521769]
["bitfinex","ETHUSD",1742074230491,1.78627259,1948.9,1948.7,16.30521769]
["bitfinex","ETHUSD",1742074230680,1.78627259,1948.9,1948.8,1.40594189]
["bitfinex","ETHUSD",1742074231113,1.78627259,1948.9,1948.8,1.51302617]
["bitfinex","ETHUSD",1742074232422,1.78627259,1948.9,1948.8,6.64438617]
["bitfinex","ETHUSD",1742074232914,1.78627259,1949.0,1948.8,6.64438617]
["bitfinex","ETHUSD",1742074233208,1.78627259,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742074233420,1.78627259,1949.0,1948.9,6.49657411]
["bitfinex","ETHUSD",1742074234407,1.78627259,1949.0,1948.9,16.53657411]
["bitfinex","ETHUSD",1742074234610,7.69398259,1949.2,1948.9,16.53657411]
["bitfinex","ETHUSD",1742074234611,1.78627259,1949.1,1948.9,21.66741411]
["bitfinex","ETHUSD",1742074234788,1.78627259,1949.1,1949.0,10.04]
["bitfinex","ETHUSD",1742074234990,1.78627259,1949.1,1949.0,10.14615032]
["bitfinex","ETHUSD",1742074235188,1.78627259,1949.1,1949.0,11.4908025]
["bitfinex","ETHUSD",1742074236019,2.56367259,1949.2,1949.0,16.6216325]
["bitfinex","ETHUSD",1742074236222,1.78627259,1949.1,1949.0,16.6216325]
["bitfinex","ETHUSD",1742074238514,1.78627259,1949.3,1949.1,5.13057]
["bitfinex","ETHUSD",1742074238714,1.78627259,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1742074238884,1.78627259,1949.3,1949.1,6.53651189]
["bitfinex","ETHUSD",1742074239699,1.78627259,1949.3,1949.1,6.58781087]
["bitfinex","ETHUSD",1742074239897,1.78627259,1949.3,1949.2,10.04]
["bitfinex","ETHUSD",1742074240807,2.56367259,1949.4,1949.2,10.04]
["bitfinex","ETHUSD",1742074241013,1.78627259,1949.4,1949.2,15.22151839]
["bitfinex","ETHUSD",1742074241211,1.78627259,1949.4,1949.3,1.25882562]
["bitfinex","ETHUSD",1742074241391,1.78627259,1949.4,1949.3,11.29882562]
["bitfinex","ETHUSD",1742074242324,5.91008,1949.6,1949.3,11.29882562]
["bitfinex","ETHUSD",1742074242522,1.78627259,1949.4,1949.3,11.29882562]
["bitfinex","ETHUSD",1742074244705,5.91008,1949.6,1949.3,11.29882562]
["bitfinex","ETHUSD",1742074245027,5.91008,1949.6,1949.4,1.12988256]
["bitfinex","ETHUSD",1742074245028,1.78627259,1949.5,1949.4,1.12988256]
["bitfinex","ETHUSD",1742074246426,1.78627259,1949.5,1949.4,11.16988256]
["bitfinex","ETHUSD",1742074249833,1.78627259,1949.5,1949.4,11.27468048]
["bitfinex","ETHUSD",1742074251037,0.7808,1949.6,1949.4,16.95446048]
["bitfinex","ETHUSD",1742074251331,1.78627259,1949.6,1949.4,17.78243048]
["bitfinex","ETHUSD",1742074251504,1.78627259,1949.6,1949.5,7.30023151]
["bitfinex","ETHUSD",1742074251933,1.78627259,1949.6,1949.5,7.40432594]
["bitfinex","ETHUSD",1742074252229,1.78627259,1949.6,1949.5,1.72480594]
["bitfinex","ETHUSD",1742074255037,1.78627259,1949.6,1949.5,11.76480594]
["bitfinex","ETHUSD",1742074256117,1.78627259,1949.7,1949.5,16.89432594]
["bitfinex","ETHUSD",1742074256307,1.78627259,1949.7,1949.6,1.25882562]
["bitfinex","ETHUSD",1742074256829,1.78627259,1949.7,1949.6,1.36278275]
["bitfinex","ETHUSD",1742074257937,1.78627259,1949.8,1949.6,6.49189275]
["bitfinex","ETHUSD",1742074258106,1.78627259,1949.8,1949.7,15.16899]
["bitfinex","ETHUSD",1742074258508,1.78627259,1949.8,1949.7,15.27217187]
["bitfinex","ETHUSD",1742074258736,1.78627259,1949.9,1949.7,16.95205443]
["bitfinex","ETHUSD",1742074259342,1.78627259,1949.9,1949.7,22.08085443]
["bitfinex","ETHUSD",1742074259702,1.78627259,1949.9,1949.8,10.04]
["bitfinex","ETHUSD",1742074260125,1.78627259,1949.9,1949.8,15.2717746]
["bitfinex","ETHUSD",1742074260437,1.78627259,1950.0,1949.8,15.2717746]
["bitfinex","ETHUSD",1742074260642,1.78627259,1950.0,1949.9,1.52717746]
["bitfinex","ETHUSD",1742074260969,1.78627259,1950.0,1949.9,1.6300848]
["bitfinex","ETHUSD",1742074262608,1.78627259,1950.0,1949.9,2.1800848]
["bitfinex","ETHUSD",1742074263739,1.78627259,1950.0,1949.9,12.2200848]
["bitfinex","ETHUSD",1742074265746,3.57254518,1950.0,1949.9,11.6700848]
["bitfinex","ETHUSD",1742074265926,1.78627259,1950.0,1949.9,11.6700848]
["bitfinex","ETHUSD",1742074273051,6.91343259,1950.4,1949.9,12.9984848]
["bitfinex","ETHUSD",1742074273230,1.78627259,1950.3,1950.1,5.6777]
["bitfinex","ETHUSD",1742074273434,5.93761,1950.5,1950.1,5.6777]
["bitfinex","ETHUSD",1742074273435,1.78627259,1950.2,1950.1,5.6777]
["bitfinex","ETHUSD",1742074273623,2.59697259,1950.2,1950.0,11.33984848]
["bitfinex","ETHUSD",1742074273823,1.78627259,1950.1,1950.0,10.59]
["bitfinex","ETHUSD",1742074275263,1.78627259,1950.1,1950.0,15.7182]
["bitfinex","ETHUSD",1742074275758,1.78627259,1950.1,1950.0,10.59]
["bitfinex","ETHUSD",1742074275986,1.78627259,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074276258,6.91421259,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074276555,1.78627259,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074278175,1.78627259,1950.3,1950.0,10.8184]
["bitfinex","ETHUSD",1742074278336,1.78627259,1950.3,1950.1,5.12781]
["bitfinex","ETHUSD",1742074278540,1.78627259,1950.2,1950.1,5.12781]
["bitfinex","ETHUSD",1742074279662,1.78627259,1950.2,1950.1,5.23003142]
["bitfinex","ETHUSD",1742074280067,1.78627259,1950.3,1950.1,23.06545756]
["bitfinex","ETHUSD",1742074280967,1.78627259,1950.3,1950.1,17.93764756]
["bitfinex","ETHUSD",1742074281127,1.78627259,1950.3,1950.1,23.06541756]
["bitfinex","ETHUSD",1742074282433,1.78627259,1950.3,1950.1,17.93764756]
["bitfinex","ETHUSD",1742074282633,1.78627259,1950.5,1950.3,10.25464]
["bitfinex","ETHUSD",1742074282830,1.78627259,1950.5,1950.4,11.065464]
["bitfinex","ETHUSD",1742074283067,1.78627259,1950.5,1950.4,11.16727381]
["bitfinex","ETHUSD",1742074283245,2.59367259,1950.8,1950.4,16.29431381]
["bitfinex","ETHUSD",1742074283448,1.78627259,1950.6,1950.4,16.29431381]
["bitfinex","ETHUSD",1742074283644,1.78627259,1950.6,1950.5,0.86629955]
["bitfinex","ETHUSD",1742074283844,1.78627259,1950.6,1950.5,0.96748883]
["bitfinex","ETHUSD",1742074285369,1.78627259,1950.7,1950.5,0.96748883]
["bitfinex","ETHUSD",1742074286166,0.8074,1951.1,1950.6,11.3445]
["bitfinex","ETHUSD",1742074286355,0.8074,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742074286356,2.59367259,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742074286663,2.59367259,1951.1,1950.9,0.61293456]
["bitfinex","ETHUSD",1742074287035,2.59367259,1951.1,1950.9,5.73871456]
["bitfinex","ETHUSD",1742074287247,1.78627259,1951.1,1950.9,0.61293456]
["bitfinex","ETHUSD",1742074287448,1.78627259,1951.1,1951.0,10.04]
["bitfinex","ETHUSD",1742074287648,1.78627259,1951.2,1951.0,11.71806891]
["bitfinex","ETHUSD",1742074287855,1.78627259,1951.1,1951.0,11.71806891]
["bitfinex","ETHUSD",1742074288377,8.71390224,1951.3,1951.0,11.71806891]
["bitfinex","ETHUSD",1742074288680,5.12531,1951.1,1951.0,10.14020545]
["bitfinex","ETHUSD",1742074288884,7.90700224,1951.1,1951.0,10.14020545]
["bitfinex","ETHUSD",1742074291383,8.71440224,1951.1,1951.0,10.14020545]
["bitfinex","ETHUSD",1742074291570,11.71440224,1951.1,1951.0,0.10020545]
["bitfinex","ETHUSD",1742074291868,5.9335,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742074292071,8.71519224,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742074293977,5.9335,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742074294177,8.71519224,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742074294986,8.71519224,1950.8,1950.7,10.1395397]
["bitfinex","ETHUSD",1742074296150,8.71519224,1950.8,1950.7,0.0995397]
["bitfinex","ETHUSD",1742074296347,5.12638,1950.7,1950.5,10.04]
["bitfinex","ETHUSD",1742074296550,5.12638,1950.7,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074297282,8.71519224,1950.8,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074297490,13.84144224,1950.8,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074297675,8.71519224,1950.8,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074297876,5.12636,1950.7,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074299281,13.84157224,1950.8,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074299465,5.12636,1950.7,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074301858,5.12636,1950.7,1950.6,0.09967684]
["bitfinex","ETHUSD",1742074307710,5.12636,1950.7,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074308319,6.90743447,1950.7,1950.6,10.13967684]
["bitfinex","ETHUSD",1742074313628,6.90743447,1950.7,1950.6,0.09967684]
["bitfinex","ETHUSD",1742074325604,5.12667,1950.6,1950.4,0.47949024]
["bitfinex","ETHUSD",1742074325807,9.45593894,1950.5,1950.4,0.47949024]
["bitfinex","ETHUSD",1742074327235,5.12777,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074327439,6.90884447,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074328038,1.78107447,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074328567,12.03674447,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074328728,1.78107447,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074329825,12.03674447,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074330030,6.90884447,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074330229,12.03664447,1950.2,1950.0,10.04]
["bitfinex","ETHUSD",1742074330540,1.78107447,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074331637,6.90901447,1950.1,1950.0,10.04]
["bitfinex","ETHUSD",1742074334855,5.12846,1949.9,1949.8,10.04]
["bitfinex","ETHUSD",1742074335077,6.90953447,1949.9,1949.8,10.04]
["bitfinex","ETHUSD",1742074336169,6.90953447,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742074336351,6.90998447,1949.8,1949.5,10.04]
["bitfinex","ETHUSD",1742074336543,6.91006447,1949.7,1949.5,10.04]
["bitfinex","ETHUSD",1742074338024,5.12925,1949.6,1949.5,10.04]
["bitfinex","ETHUSD",1742074339163,5.12925,1949.6,1949.3,5.12998]
["bitfinex","ETHUSD",1742074339321,5.13004,1949.3,1949.1,10.04]
["bitfinex","ETHUSD",1742074339516,5.13004,1949.3,1949.2,10.04]
["bitfinex","ETHUSD",1742074339767,5.13004,1949.3,1949.2,10.13393292]
["bitfinex","ETHUSD",1742074341365,5.13004,1949.3,1949.2,0.09393292]
["bitfinex","ETHUSD",1742074341568,10.25371792,1949.3,1949.2,0.09393292]
["bitfinex","ETHUSD",1742074341772,5.13057,1949.1,1949.0,10.04]
["bitfinex","ETHUSD",1742074342073,5.13092,1949.0,1948.7,10.04]
["bitfinex","ETHUSD",1742074343168,5.13143,1948.8,1948.6,0.8276]
["bitfinex","ETHUSD",1742074343373,5.13143,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742074343668,7.91705921,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742074343867,13.04839921,1948.9,1948.6,10.04]
["bitfinex","ETHUSD",1742074344776,5.1314,1948.8,1948.6,10.04]
["bitfinex","ETHUSD",1742074347946,2.78595921,1948.9,1948.7,0.7703]
["bitfinex","ETHUSD",1742074348188,7.91672921,1949.1,1948.7,5.90192]
["bitfinex","ETHUSD",1742074348688,13.04749921,1949.1,1948.7,5.90192]
["bitfinex","ETHUSD",1742074348873,7.91672921,1949.1,1948.7,15.94192]
["bitfinex","ETHUSD",1742074349467,7.91602921,1949.3,1948.8,15.17122]
["bitfinex","ETHUSD",1742074349678,5.12983,1949.4,1949.0,5.90095]
["bitfinex","ETHUSD",1742074351880,5.12983,1949.4,1949.0,5.95225441]
["bitfinex","ETHUSD",1742074352083,7.91548921,1949.5,1949.1,5.13042]
["bitfinex","ETHUSD",1742074352384,13.04523921,1949.5,1949.1,5.13042]
["bitfinex","ETHUSD",1742074352580,7.91548921,1949.5,1949.1,5.13042]
["bitfinex","ETHUSD",1742074352784,7.91548921,1949.5,1949.1,11.364007]
["bitfinex","ETHUSD",1742074353181,5.12932,1949.6,1949.2,15.9406]
["bitfinex","ETHUSD",1742074353384,5.12932,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742074353580,7.91514921,1949.7,1949.3,10.04]
["bitfinex","ETHUSD",1742074353780,7.91514921,1949.7,1949.3,15.17003]
["bitfinex","ETHUSD",1742074354677,7.91514921,1949.7,1949.4,0.09401718]
["bitfinex","ETHUSD",1742074354986,5.12927,1949.6,1949.4,0.09401718]
["bitfinex","ETHUSD",1742074357595,5.12927,1949.6,1949.4,10.13401718]
["bitfinex","ETHUSD",1742074364617,5.12907,1949.7,1949.4,10.13401718]
["bitfinex","ETHUSD",1742074364775,8.69563921,1949.8,1949.4,16.7901289]
["bitfinex","ETHUSD",1742074364974,7.91473921,1949.8,1949.5,0.7876]
["bitfinex","ETHUSD",1742074365415,2.78595921,1949.8,1949.6,0.09407073]
["bitfinex","ETHUSD",1742074365713,2.78595921,1949.8,1949.6,10.13407073]
["bitfinex","ETHUSD",1742074366189,5.12848,1949.9,1949.6,10.13407073]
["bitfinex","ETHUSD",1742074366391,5.12848,1949.9,1949.6,11.5139517]
["bitfinex","ETHUSD",1742074366602,10.91423921,1950.0,1949.6,16.6431117]
["bitfinex","ETHUSD",1742074367474,7.91364921,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742074367675,7.91364921,1950.2,1949.9,0.09339224]
["bitfinex","ETHUSD",1742074367916,7.91364921,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742074368097,7.91364921,1950.2,1950.0,0.093255]
["bitfinex","ETHUSD",1742074368296,7.91364921,1950.2,1949.9,10.13339224]
["bitfinex","ETHUSD",1742074368502,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074368711,10.91364921,1950.2,1950.0,0.093255]
["bitfinex","ETHUSD",1742074368895,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074369418,10.91364921,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742074369619,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074369781,10.91364921,1950.2,1950.0,0.093255]
["bitfinex","ETHUSD",1742074370133,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074371018,10.91364921,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742074371218,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074371373,10.91364921,1950.2,1950.0,0.093255]
["bitfinex","ETHUSD",1742074371578,10.91364921,1950.2,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074372007,10.91364921,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742074372220,8.66703921,1950.4,1950.1,0.09311777]
["bitfinex","ETHUSD",1742074372425,7.91323921,1950.4,1950.0,16.048935]
["bitfinex","ETHUSD",1742074372591,7.91323921,1950.4,1950.2,0.09298056]
["bitfinex","ETHUSD",1742074372918,7.91323921,1950.4,1950.3,0.09248448]
["bitfinex","ETHUSD",1742074373322,2.78595921,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074373507,7.91242921,1950.7,1950.4,6.13113]
["bitfinex","ETHUSD",1742074373833,7.91242921,1950.7,1950.5,0.7578]
["bitfinex","ETHUSD",1742074374003,7.91242921,1950.7,1950.5,0.84989735]
["bitfinex","ETHUSD",1742074374379,5.12616,1950.8,1950.5,0.84989735]
["bitfinex","ETHUSD",1742074375806,5.12616,1950.8,1950.5,2.55200009]
["bitfinex","ETHUSD",1742074378120,5.12616,1950.8,1950.5,12.59200009]
["bitfinex","ETHUSD",1742074378310,7.91181921,1950.9,1950.5,17.71869009]
["bitfinex","ETHUSD",1742074379315,13.03785921,1950.9,1950.5,17.71869009]
["bitfinex","ETHUSD",1742074379720,7.91181921,1950.9,1950.5,17.71869009]
["bitfinex","ETHUSD",1742074379922,7.91181921,1950.9,1950.6,1.30331695]
["bitfinex","ETHUSD",1742074380323,5.12611,1950.8,1950.7,0.09047006]
["bitfinex","ETHUSD",1742074380491,5.12611,1950.8,1950.7,10.13047006]
["bitfinex","ETHUSD",1742074380687,5.12611,1950.8,1950.7,10.04]
["bitfinex","ETHUSD",1742074380894,5.88051,1950.8,1950.7,10.13047006]
["bitfinex","ETHUSD",1742074382631,5.88051,1950.8,1950.7,10.13047006]
["bitfinex","ETHUSD",1742074384008,5.88051,1950.8,1950.7,0.09047006]
["bitfinex","ETHUSD",1742074384211,5.12636,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742074384507,7.91231921,1950.7,1950.5,0.09074436]
["bitfinex","ETHUSD",1742074389929,7.91231921,1950.7,1950.5,10.13074436]
["bitfinex","ETHUSD",1742074391636,5.12636,1950.7,1950.5,10.13074436]
["bitfinex","ETHUSD",1742074392029,5.12611,1950.8,1950.5,10.13074436]
["bitfinex","ETHUSD",1742074392236,5.12611,1950.8,1950.6,0.7868]
["bitfinex","ETHUSD",1742074392609,5.12611,1950.8,1950.7,0.09047006]
["bitfinex","ETHUSD",1742074392817,5.12611,1950.8,1950.6,0.7868]
["bitfinex","ETHUSD",1742074393025,5.12611,1950.8,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074393227,5.12611,1950.8,1950.6,0.7868]
["bitfinex","ETHUSD",1742074393429,5.12611,1950.8,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074393735,5.12611,1950.8,1950.6,0.7868]
["bitfinex","ETHUSD",1742074393936,5.12611,1950.8,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074394238,5.12611,1950.8,1950.6,2.58600924]
["bitfinex","ETHUSD",1742074394438,5.12611,1950.8,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074394835,7.91180921,1950.9,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074395139,7.91180921,1950.9,1950.6,2.58600924]
["bitfinex","ETHUSD",1742074395335,10.91180921,1950.9,1950.8,0.09030218]
["bitfinex","ETHUSD",1742074395541,5.1261,1950.8,1950.7,0.09043931]
["bitfinex","ETHUSD",1742074395737,5.1261,1950.8,1950.5,10.04]
["bitfinex","ETHUSD",1742074396846,5.12654,1950.7,1950.5,10.04]
["bitfinex","ETHUSD",1742074399746,5.12654,1950.7,1950.6,0.09057645]
["bitfinex","ETHUSD",1742074402125,5.12663,1950.6,1950.4,10.52003541]
["bitfinex","ETHUSD",1742074402527,5.12663,1950.6,1950.4,10.04]
["bitfinex","ETHUSD",1742074406430,6.90770273,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742074407219,12.03429273,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742074407621,12.03429273,1950.7,1950.5,0.48074613]
["bitfinex","ETHUSD",1742074407931,5.12662,1950.6,1950.5,0.48074613]
["bitfinex","ETHUSD",1742074408856,5.12662,1950.6,1950.4,10.04]
["bitfinex","ETHUSD",1742074410456,10.25336,1950.6,1950.4,10.04]
["bitfinex","ETHUSD",1742074410621,7.67405273,1950.5,1950.4,10.04]
["bitfinex","ETHUSD",1742074410823,5.1282,1950.0,1949.9,10.04]
["bitfinex","ETHUSD",1742074411025,6.90936273,1950.0,1949.9,10.04]
["bitfinex","ETHUSD",1742074411358,6.90936273,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742074411854,6.90963273,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742074412151,12.03832273,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742074412450,6.90963273,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742074412633,12.03832273,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742074412950,12.03832273,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742074413345,10.25716,1949.9,1949.6,10.04]
["bitfinex","ETHUSD",1742074413529,5.12875,1949.8,1949.6,10.04]
["bitfinex","ETHUSD",1742074413723,6.90793145,1949.8,1949.6,10.04]
["bitfinex","ETHUSD",1742074413953,5.12676872,1949.8,1949.6,10.04]
["bitfinex","ETHUSD",1742074414456,6.90963273,1949.9,1949.3,1.02655321]
["bitfinex","ETHUSD",1742074414457,0.766,1949.7,1949.3,1.02655321]
["bitfinex","ETHUSD",1742074414655,0.766,1949.7,1948.7,11.14157]
["bitfinex","ETHUSD",1742074414656,5.13004,1949.3,1949.2,10.04]
["bitfinex","ETHUSD",1742074414871,5.13041,1949.2,1949.0,10.04]
["bitfinex","ETHUSD",1742074415087,3.0,1949.5,1949.1,15.1704]
["bitfinex","ETHUSD",1742074415269,8.12962,1949.5,1949.1,15.1704]
["bitfinex","ETHUSD",1742074415475,8.12962,1949.5,1949.2,0.8013]
["bitfinex","ETHUSD",1742074416369,7.91423639,1949.7,1949.2,5.93149]
["bitfinex","ETHUSD",1742074416673,7.91423639,1949.7,1949.3,15.17003]
["bitfinex","ETHUSD",1742074417044,8.89473,1949.8,1949.3,10.04]
["bitfinex","ETHUSD",1742074417242,8.12873,1949.8,1949.3,10.04]
["bitfinex","ETHUSD",1742074417441,8.12873,1949.8,1949.4,6.13375]
["bitfinex","ETHUSD",1742074417941,8.12873,1949.8,1949.5,0.7568]
["bitfinex","ETHUSD",1742074418170,13.25768,1949.8,1949.5,0.7568]
["bitfinex","ETHUSD",1742074418573,8.12873,1949.8,1949.5,0.7568]
["bitfinex","ETHUSD",1742074421147,8.12873,1949.8,1949.5,5.88631]
["bitfinex","ETHUSD",1742074422106,7.91319639,1950.1,1949.8,0.7694]
["bitfinex","ETHUSD",1742074422250,5.12795,1950.1,1949.8,10.8094]
["bitfinex","ETHUSD",1742074422766,5.12767,1950.2,1949.8,15.93811]
["bitfinex","ETHUSD",1742074424291,5.12767,1950.2,1949.8,15.93807]
["bitfinex","ETHUSD",1742074424969,5.12767,1950.2,1949.8,17.74149869]
["bitfinex","ETHUSD",1742074425474,5.12767,1950.2,1949.9,15.16845]
["bitfinex","ETHUSD",1742074426879,7.91271639,1950.3,1949.9,20.29672]
["bitfinex","ETHUSD",1742074427693,5.12717,1950.4,1950.1,0.7694]
["bitfinex","ETHUSD",1742074427891,7.91213639,1950.5,1950.1,5.89726]
["bitfinex","ETHUSD",1742074428067,8.12663,1950.6,1950.1,5.89726]
["bitfinex","ETHUSD",1742074428068,8.12663,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742074428250,8.12663,1950.6,1950.3,15.16737]
["bitfinex","ETHUSD",1742074428251,5.12663,1950.6,1950.3,15.16737]
["bitfinex","ETHUSD",1742074429683,5.12663,1950.6,1950.4,0.07981672]
["bitfinex","ETHUSD",1742074429983,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074429984,10.25345,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074430179,5.12663,1950.6,1950.5,0.07967955]
["bitfinex","ETHUSD",1742074430478,10.25345,1950.6,1950.5,0.07967955]
["bitfinex","ETHUSD",1742074430683,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074430862,5.12663,1950.6,1950.4,0.07981672]
["bitfinex","ETHUSD",1742074431062,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074431260,5.12663,1950.6,1950.3,11.241991]
["bitfinex","ETHUSD",1742074431463,5.12663,1950.6,1950.4,0.07981672]
["bitfinex","ETHUSD",1742074431664,10.25338,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074431865,10.25338,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074432065,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074432269,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074432472,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074432651,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074432855,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074433084,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074433285,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074433480,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074433655,5.12663,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074433858,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074434082,5.12663,1950.6,1950.3,11.556766]
["bitfinex","ETHUSD",1742074434281,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074434479,5.12663,1950.6,1950.3,11.556766]
["bitfinex","ETHUSD",1742074434683,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074434859,5.12663,1950.6,1950.3,11.556766]
["bitfinex","ETHUSD",1742074435062,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074435257,5.12663,1950.6,1950.3,16.684166]
["bitfinex","ETHUSD",1742074435457,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074435658,5.12663,1950.6,1950.3,16.684166]
["bitfinex","ETHUSD",1742074435858,5.12663,1950.6,1950.4,0.08002168]
["bitfinex","ETHUSD",1742074436159,5.12663,1950.6,1950.3,16.684166]
["bitfinex","ETHUSD",1742074436359,5.12663,1950.6,1950.5,0.0792284]
["bitfinex","ETHUSD",1742074436590,5.12663,1950.6,1950.4,0.07936557]
["bitfinex","ETHUSD",1742074436785,5.12663,1950.6,1950.5,0.0792284]
["bitfinex","ETHUSD",1742074436994,8.71932639,1950.7,1950.5,0.0792284]
["bitfinex","ETHUSD",1742074436995,7.91162639,1950.7,1950.5,0.0792284]
["bitfinex","ETHUSD",1742074437188,7.91162639,1950.7,1950.3,15.1674]
["bitfinex","ETHUSD",1742074437362,10.91162639,1950.7,1950.6,0.07907074]
["bitfinex","ETHUSD",1742074437562,10.91162639,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742074437761,10.91162639,1950.7,1950.6,0.07906049]
["bitfinex","ETHUSD",1742074438264,10.91162639,1950.7,1950.4,10.8179]
["bitfinex","ETHUSD",1742074438587,10.91162639,1950.7,1950.5,0.07919765]
["bitfinex","ETHUSD",1742074439289,5.12662,1950.6,1950.5,0.07919765]
["bitfinex","ETHUSD",1742074440085,10.53044464,1950.6,1950.5,0.07919765]
["bitfinex","ETHUSD",1742074443170,5.12722,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742074444781,5.12722,1950.4,1950.2,0.07977262]
["bitfinex","ETHUSD",1742074445094,5.12722,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742074445292,5.12722,1950.4,1950.2,0.07977262]
["bitfinex","ETHUSD",1742074445491,5.12722,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742074445801,5.12722,1950.4,1950.2,0.07977262]
["bitfinex","ETHUSD",1742074446182,5.12722,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742074446386,5.12722,1950.4,1950.3,0.07963542]
["bitfinex","ETHUSD",1742074446572,5.12722,1950.4,1950.2,0.07976451]
["bitfinex","ETHUSD",1742074446774,5.12909,1949.7,1949.5,10.04]
["bitfinex","ETHUSD",1742074446992,5.12925,1949.6,1949.5,10.04]
["bitfinex","ETHUSD",1742074447697,8.12925,1949.6,1949.5,10.04]
["bitfinex","ETHUSD",1742074448173,5.12966,1949.5,1949.2,0.809]
["bitfinex","ETHUSD",1742074450205,10.25943,1949.5,1949.2,0.809]
["bitfinex","ETHUSD",1742074450608,5.12966,1949.5,1949.2,0.809]
["bitfinex","ETHUSD",1742074451590,5.12966,1949.5,1949.2,10.849]
["bitfinex","ETHUSD",1742074451794,10.2594,1949.5,1949.2,10.849]
["bitfinex","ETHUSD",1742074452918,5.12979,1949.4,1949.2,10.04]
["bitfinex","ETHUSD",1742074453122,5.12966,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742074453924,10.25941,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742074454146,5.12966,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742074455234,3.7864,1949.6,1949.2,11.634219]
["bitfinex","ETHUSD",1742074455235,8.91573,1949.6,1949.2,11.634219]
["bitfinex","ETHUSD",1742074455389,8.12933,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742074455596,8.12933,1949.6,1949.2,11.634219]
["bitfinex","ETHUSD",1742074456251,8.12933,1949.6,1949.2,16.764419]
["bitfinex","ETHUSD",1742074456525,5.12955,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742074457308,5.12955,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742074459825,5.12955,1949.5,1949.4,0.07306083]
["bitfinex","ETHUSD",1742074460022,8.91572,1949.6,1949.4,0.07306083]
["bitfinex","ETHUSD",1742074460327,8.12932,1949.6,1949.4,0.07306083]
["bitfinex","ETHUSD",1742074466136,8.12928,1949.6,1949.4,0.86796083]
["bitfinex","ETHUSD",1742074466914,3.0,1949.6,1949.4,0.86796083]
["bitfinex","ETHUSD",1742074467709,5.12901,1949.7,1949.4,0.86796083]
["bitfinex","ETHUSD",1742074469045,5.12901,1949.7,1949.4,10.90796083]
["bitfinex","ETHUSD",1742074469225,5.12901,1949.7,1949.4,16.03772083]
["bitfinex","ETHUSD",1742074475009,5.12901,1949.7,1949.5,10.04]
["bitfinex","ETHUSD",1742074475209,5.12901,1949.7,1949.5,10.11450041]
["bitfinex","ETHUSD",1742074475850,5.94715,1949.6,1949.5,10.11450041]
["bitfinex","ETHUSD",1742074480661,5.12925,1949.6,1949.5,10.11450041]
["bitfinex","ETHUSD",1742074480819,5.12925,1949.6,1949.5,0.07450041]
["bitfinex","ETHUSD",1742074481021,5.12925,1949.6,1949.3,10.8283]
["bitfinex","ETHUSD",1742074481216,10.25871,1949.6,1949.5,0.07437751]
["bitfinex","ETHUSD",1742074481417,10.25871,1949.6,1949.3,10.8283]
["bitfinex","ETHUSD",1742074481616,5.12925,1949.6,1949.5,0.07437751]
["bitfinex","ETHUSD",1742074481856,5.12925,1949.6,1949.3,10.8283]
["bitfinex","ETHUSD",1742074482059,5.12925,1949.6,1949.5,0.07437751]
["bitfinex","ETHUSD",1742074482236,10.25876,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742074482585,10.2582,1949.7,1949.3,15.16994]
["bitfinex","ETHUSD",1742074482867,10.2582,1949.7,1949.3,10.04]
["bitfinex","ETHUSD",1742074482868,5.12935,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742074483071,5.12952,1949.5,1949.3,10.04]
["bitfinex","ETHUSD",1742074483870,5.12935,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742074484668,5.12935,1949.6,1949.3,15.17]
["bitfinex","ETHUSD",1742074484887,5.12902,1949.7,1949.3,17.200015]
["bitfinex","ETHUSD",1742074485171,5.12902,1949.7,1949.4,0.7883]
["bitfinex","ETHUSD",1742074486154,5.12899,1949.8,1949.4,5.91805]
["bitfinex","ETHUSD",1742074486355,6.91178674,1949.8,1949.4,5.91805]
["bitfinex","ETHUSD",1742074486754,6.91178674,1949.8,1949.4,15.95805]
["bitfinex","ETHUSD",1742074487164,1.78279674,1949.7,1949.4,15.95805]
["bitfinex","ETHUSD",1742074488874,7.73278674,1949.7,1949.4,15.95805]
["bitfinex","ETHUSD",1742074489674,7.73278674,1949.7,1949.5,0.07437751]
["bitfinex","ETHUSD",1742074491091,6.91178674,1949.7,1949.5,0.07437751]
["bitfinex","ETHUSD",1742074491584,5.12753,1950.3,1949.9,5.12833]
["bitfinex","ETHUSD",1742074491754,1.78279674,1950.3,1950.0,5.12819]
["bitfinex","ETHUSD",1742074491954,1.78279674,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074492147,4.78279674,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074492651,1.78279674,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074492987,6.91023674,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074494082,4.78279674,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074494270,3.0,1950.3,1950.0,5.99026309]
["bitfinex","ETHUSD",1742074495587,3.0,1950.3,1950.0,16.03026309]
["bitfinex","ETHUSD",1742074496493,3.0,1950.3,1950.0,21.15828309]
["bitfinex","ETHUSD",1742074497182,3.0,1950.3,1950.0,16.03009309]
["bitfinex","ETHUSD",1742074500346,8.12758,1950.3,1950.0,10.90207309]
["bitfinex","ETHUSD",1742074500885,8.12743,1950.3,1950.0,10.90207309]
["bitfinex","ETHUSD",1742074501583,8.89043,1950.3,1950.0,10.11377309]
["bitfinex","ETHUSD",1742074503480,5.12778,1950.2,1950.0,10.11377309]
["bitfinex","ETHUSD",1742074503865,5.12794,1950.1,1950.0,10.11377309]
["bitfinex","ETHUSD",1742074505984,5.12778,1950.2,1950.0,10.11377309]
["bitfinex","ETHUSD",1742074506774,8.89055,1950.3,1950.0,10.11377309]
["bitfinex","ETHUSD",1742074507155,8.89055,1950.3,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074507655,14.01821,1950.3,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074511793,5.1277,1950.2,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074512296,10.25556,1950.2,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074512654,5.1277,1950.2,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074512855,5.12794,1950.1,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074513055,6.153504,1950.1,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074513252,9.153504,1950.1,1950.0,0.07377309]
["bitfinex","ETHUSD",1742074513492,5.1284,1950.0,1949.6,15.16913]
["bitfinex","ETHUSD",1742074513798,5.1284,1950.0,1949.6,20.29825]
["bitfinex","ETHUSD",1742074514298,5.12839,1950.0,1949.6,15.16912]
["bitfinex","ETHUSD",1742074514502,5.12839,1950.0,1949.6,22.890713]
["bitfinex","ETHUSD",1742074514958,10.68100305,1950.1,1949.7,5.12888]
["bitfinex","ETHUSD",1742074515162,15.80912305,1950.1,1949.7,5.12888]
["bitfinex","ETHUSD",1742074518396,5.12822,1950.0,1949.7,5.12888]
["bitfinex","ETHUSD",1742074519701,5.12822,1950.0,1949.8,0.07312284]
["bitfinex","ETHUSD",1742074522784,12.03897305,1950.0,1949.8,0.07312284]
["bitfinex","ETHUSD",1742074522972,11.88819035,1949.9,1949.8,0.07312284]
["bitfinex","ETHUSD",1742074523310,11.88819035,1949.9,1949.6,1.0]
["bitfinex","ETHUSD",1742074523311,8.90249,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074523527,10.68482305,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074524309,11.68908963,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074534717,11.68908963,1949.7,1949.6,1.17498488]
["bitfinex","ETHUSD",1742074534897,13.85088059,1949.7,1949.6,1.17498488]
["bitfinex","ETHUSD",1742074535507,14.10692639,1949.7,1949.6,1.17498488]
["bitfinex","ETHUSD",1742074535707,16.89352602,1949.7,1949.6,1.17498488]
["bitfinex","ETHUSD",1742074535910,14.10692639,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074537737,16.89352602,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074538033,14.10692639,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074538234,16.89352602,1949.7,1949.6,1.0]
["bitfinex","ETHUSD",1742074539023,16.89352602,1949.7,1948.7,0.769]
["bitfinex","ETHUSD",1742074539024,5.13112,1948.9,1948.7,0.769]
["bitfinex","ETHUSD",1742074539534,5.13112,1948.9,1948.8,0.17690362]
["bitfinex","ETHUSD",1742074539715,8.13095,1949.0,1948.8,0.17690362]
["bitfinex","ETHUSD",1742074540036,13.26198,1949.0,1948.8,0.17690362]
["bitfinex","ETHUSD",1742074540407,5.13109,1948.9,1948.8,0.17690362]
["bitfinex","ETHUSD",1742074542034,5.13188,1948.6,1948.5,10.04]
["bitfinex","ETHUSD",1742074542434,5.13188,1948.6,1948.4,17.732]
["bitfinex","ETHUSD",1742074542634,5.13188,1948.6,1948.4,0.769]
["bitfinex","ETHUSD",1742074542635,5.13215,1948.5,1948.4,0.769]
["bitfinex","ETHUSD",1742074542813,0.8273,1948.9,1948.4,0.769]
["bitfinex","ETHUSD",1742074542814,7.58159963,1948.9,1948.4,0.769]
["bitfinex","ETHUSD",1742074543014,5.13149,1948.8,1948.4,5.90141]
["bitfinex","ETHUSD",1742074543342,10.26306,1948.8,1948.4,5.90141]
["bitfinex","ETHUSD",1742074543511,3.0,1948.8,1948.5,5.90112]
["bitfinex","ETHUSD",1742074543839,8.1314,1948.8,1948.5,0.769]
["bitfinex","ETHUSD",1742074546143,3.0,1948.8,1948.6,5.13184]
["bitfinex","ETHUSD",1742074546312,3.0,1948.8,1948.7,0.769]
["bitfinex","ETHUSD",1742074546641,1.7842484,1949.0,1948.7,5.90062]
["bitfinex","ETHUSD",1742074547509,6.9150984,1949.0,1948.7,0.769]
["bitfinex","ETHUSD",1742074548206,6.9146184,1949.2,1948.7,0.769]
["bitfinex","ETHUSD",1742074548411,6.9146184,1949.2,1948.9,5.90005]
["bitfinex","ETHUSD",1742074549237,5.13037,1949.2,1948.9,5.90005]
["bitfinex","ETHUSD",1742074549746,5.13037,1949.2,1949.0,0.17382505]
["bitfinex","ETHUSD",1742074550243,7.91697423,1949.4,1949.0,0.17382505]
["bitfinex","ETHUSD",1742074550429,7.91697423,1949.4,1949.1,5.89957]
["bitfinex","ETHUSD",1742074550430,5.12979,1949.4,1949.1,5.89957]
["bitfinex","ETHUSD",1742074550631,5.12958,1949.5,1949.1,5.89957]
["bitfinex","ETHUSD",1742074550831,5.12958,1949.5,1949.2,0.17353971]
["bitfinex","ETHUSD",1742074551241,7.91669423,1949.6,1949.2,5.30382971]
["bitfinex","ETHUSD",1742074551550,5.12951,1949.6,1949.3,0.769]
["bitfinex","ETHUSD",1742074551844,5.129,1949.7,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074552049,5.12943,1949.6,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074552447,3.0,1949.6,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074552746,8.12936,1949.6,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074554554,13.25884,1949.6,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074554735,5.12952,1949.5,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074557452,5.12952,1949.5,1949.1,0.7844]
["bitfinex","ETHUSD",1742074557627,5.12962,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074557949,5.12962,1949.5,1949.3,0.7844]
["bitfinex","ETHUSD",1742074558334,5.12962,1949.5,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074558534,8.12928,1949.6,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074558872,5.12952,1949.5,1949.4,0.17280407]
["bitfinex","ETHUSD",1742074559828,5.12952,1949.5,1949.1,0.7844]
["bitfinex","ETHUSD",1742074560056,10.25926,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074561757,6.73416442,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074561963,1.60464442,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074562264,5.12992,1949.4,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074562427,10.25935,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074562778,5.12963,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074562973,10.25925,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074563176,5.12962,1949.5,1949.2,0.17308935]
["bitfinex","ETHUSD",1742074563319,5.12962,1949.5,1949.2,5.30335935]
["bitfinex","ETHUSD",1742074563634,5.12962,1949.5,1949.3,0.7844]
["bitfinex","ETHUSD",1742074563823,5.12962,1949.5,1949.4,0.17225135]
["bitfinex","ETHUSD",1742074564855,8.12927,1949.6,1949.4,0.17225135]
["bitfinex","ETHUSD",1742074569896,5.1281,1950.1,1949.6,5.12903]
["bitfinex","ETHUSD",1742074570056,0.7801,1950.3,1949.8,0.7579]
["bitfinex","ETHUSD",1742074570259,3.0,1949.9,1949.6,10.7979]
["bitfinex","ETHUSD",1742074570683,8.12849,1949.9,1949.6,10.7979]
["bitfinex","ETHUSD",1742074570864,8.12849,1949.9,1949.6,15.92715]
["bitfinex","ETHUSD",1742074572351,8.12801,1950.1,1949.6,15.92698]
["bitfinex","ETHUSD",1742074572593,8.12801,1950.1,1949.7,5.12894]
["bitfinex","ETHUSD",1742074573390,3.0,1949.9,1949.6,15.9271]
["bitfinex","ETHUSD",1742074573594,3.0,1949.9,1949.6,18.03276]
["bitfinex","ETHUSD",1742074573750,3.0,1949.9,1949.6,18.03271]
["bitfinex","ETHUSD",1742074573955,5.12801,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742074574151,2.78492856,1950.4,1949.8,0.7579]
["bitfinex","ETHUSD",1742074574375,8.69158856,1950.7,1949.8,0.7579]
["bitfinex","ETHUSD",1742074574581,8.69158856,1950.7,1949.9,0.55]
["bitfinex","ETHUSD",1742074574582,5.12779,1950.2,1949.9,0.55]
["bitfinex","ETHUSD",1742074575900,5.12763,1950.3,1949.9,5.67844]
["bitfinex","ETHUSD",1742074578360,5.12648,1950.7,1950.3,0.55]
["bitfinex","ETHUSD",1742074578601,5.12648,1950.7,1950.3,5.67729]
["bitfinex","ETHUSD",1742074579477,3.0,1950.6,1950.3,5.67729]
["bitfinex","ETHUSD",1742074579658,3.0,1950.6,1950.4,0.16934267]
["bitfinex","ETHUSD",1742074579865,3.0,1950.6,1950.3,7.837552]
["bitfinex","ETHUSD",1742074580166,3.0,1950.6,1950.4,0.16934267]
["bitfinex","ETHUSD",1742074580369,3.0,1950.6,1950.3,7.837552]
["bitfinex","ETHUSD",1742074580569,3.0,1950.6,1950.5,0.1692002]
["bitfinex","ETHUSD",1742074580873,5.12548,1951.1,1950.6,5.88436]
["bitfinex","ETHUSD",1742074581093,5.12558,1951.0,1950.7,0.1686393]
["bitfinex","ETHUSD",1742074581284,5.12558,1951.0,1950.6,5.88436]
["bitfinex","ETHUSD",1742074581483,5.12558,1951.0,1950.7,0.1686393]
["bitfinex","ETHUSD",1742074581805,5.12558,1951.0,1950.6,5.88436]
["bitfinex","ETHUSD",1742074581982,5.12558,1951.0,1950.8,0.16849687]
["bitfinex","ETHUSD",1742074582306,5.12558,1951.0,1950.9,0.16835446]
["bitfinex","ETHUSD",1742074582506,5.12547,1951.1,1950.7,5.12616]
["bitfinex","ETHUSD",1742074582666,5.12547,1951.1,1950.8,0.16849687]
["bitfinex","ETHUSD",1742074583294,10.25102,1951.1,1950.8,0.16849687]
["bitfinex","ETHUSD",1742074583496,10.25142,1951.0,1950.8,0.16849687]
["bitfinex","ETHUSD",1742074583682,10.25142,1951.0,1950.6,5.88449]
["bitfinex","ETHUSD",1742074583926,5.12559,1951.0,1950.7,0.16829602]
["bitfinex","ETHUSD",1742074584096,5.12559,1951.0,1950.6,5.88449]
["bitfinex","ETHUSD",1742074584297,5.12559,1951.0,1950.7,0.16741752]
["bitfinex","ETHUSD",1742074584475,5.12559,1951.0,1950.6,5.88449]
["bitfinex","ETHUSD",1742074584675,5.12559,1951.0,1950.7,0.16741752]
["bitfinex","ETHUSD",1742074584875,5.12559,1951.0,1950.6,5.88449]
["bitfinex","ETHUSD",1742074585103,5.12559,1951.0,1950.7,0.16741752]
["bitfinex","ETHUSD",1742074585406,5.12559,1951.0,1950.6,5.88449]
["bitfinex","ETHUSD",1742074585609,5.12559,1951.0,1950.8,0.16727509]
["bitfinex","ETHUSD",1742074585778,6.450422,1951.1,1950.7,5.29377752]
["bitfinex","ETHUSD",1742074585974,5.12557,1951.0,1950.9,0.16713977]
["bitfinex","ETHUSD",1742074586175,5.12583,1950.9,1950.8,0.16728218]
["bitfinex","ETHUSD",1742074586401,5.12583,1950.9,1950.6,0.7579]
["bitfinex","ETHUSD",1742074586573,5.12583,1950.9,1950.8,0.16728218]
["bitfinex","ETHUSD",1742074586774,5.12583,1950.9,1950.7,0.16742461]
["bitfinex","ETHUSD",1742074587083,5.12583,1950.9,1950.8,0.16728218]
["bitfinex","ETHUSD",1742074587409,5.12583,1950.9,1950.6,0.7579]
["bitfinex","ETHUSD",1742074587592,5.12583,1950.9,1950.8,0.16728218]
["bitfinex","ETHUSD",1742074587798,5.12583,1950.9,1950.7,0.16742461]
["bitfinex","ETHUSD",1742074587995,5.12583,1950.9,1950.8,0.16728218]
["bitfinex","ETHUSD",1742074588375,5.95131,1950.8,1950.5,10.04]
["bitfinex","ETHUSD",1742074588682,5.12648,1950.7,1950.5,10.04]
["bitfinex","ETHUSD",1742074588881,10.25298,1950.7,1950.4,0.7604]
["bitfinex","ETHUSD",1742074589210,5.1267,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074589577,10.25354,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074589777,5.1267,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742074592318,5.1267,1950.6,1950.2,20.75105]
["bitfinex","ETHUSD",1742074593807,6.152008,1950.6,1950.2,15.92805]
["bitfinex","ETHUSD",1742074594009,5.1269,1950.5,1950.2,10.8004]
["bitfinex","ETHUSD",1742074594691,5.1269,1950.5,1950.3,0.16819884]
["bitfinex","ETHUSD",1742074595012,10.25398,1950.5,1950.3,0.16819884]
["bitfinex","ETHUSD",1742074595179,0.825,1950.4,1950.3,0.16819884]
["bitfinex","ETHUSD",1742074595380,7.060048,1950.4,1950.3,0.16819884]
["bitfinex","ETHUSD",1742074595580,5.12755,1950.3,1949.9,5.12845]
["bitfinex","ETHUSD",1742074596309,1.932898,1950.4,1949.8,15.92911]
["bitfinex","ETHUSD",1742074596310,5.12797,1950.1,1949.8,0.7604]
["bitfinex","ETHUSD",1742074596514,3.60992856,1950.1,1949.6,0.7604]
["bitfinex","ETHUSD",1742074596810,5.12913,1949.7,1949.4,10.8004]
["bitfinex","ETHUSD",1742074597107,5.9539,1949.8,1949.4,5.89016]
["bitfinex","ETHUSD",1742074601120,5.1289,1949.8,1949.4,5.89016]
["bitfinex","ETHUSD",1742074601720,5.12854,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1742074601922,0.7814,1950.5,1949.9,5.12824]
["bitfinex","ETHUSD",1742074602125,5.12725,1950.4,1950.0,5.12805]
["bitfinex","ETHUSD",1742074602296,5.9083,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742074602501,5.12716,1950.4,1950.1,5.93262]
["bitfinex","ETHUSD",1742074606624,11.62623,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074606793,5.71773,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074606990,5.71773,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1742074607832,5.71773,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074608695,10.84482,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074608900,5.71773,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074609100,10.84487,1950.5,1950.1,5.93262]
["bitfinex","ETHUSD",1742074609536,5.71773,1950.5,1950.1,11.06036]
["bitfinex","ETHUSD",1742074609739,5.71773,1950.5,1950.2,0.16955775]
["bitfinex","ETHUSD",1742074610046,5.71773,1950.5,1950.1,11.06036]
["bitfinex","ETHUSD",1742074610250,5.71773,1950.5,1950.3,0.16941525]
["bitfinex","ETHUSD",1742074610433,5.71773,1950.5,1950.1,11.06036]
["bitfinex","ETHUSD",1742074610434,5.71773,1950.5,1950.2,5.29722775]
["bitfinex","ETHUSD",1742074610610,5.1261,1950.8,1950.5,0.8047]
["bitfinex","ETHUSD",1742074611032,5.1261,1950.8,1950.6,0.16836415]
["bitfinex","ETHUSD",1742074611302,5.12576,1951.0,1950.6,5.29492415]
["bitfinex","ETHUSD",1742074611616,3.0,1950.9,1950.6,10.42136415]
["bitfinex","ETHUSD",1742074611930,3.0,1950.9,1950.6,5.29480415]
["bitfinex","ETHUSD",1742074613535,3.0,1950.9,1950.7,5.12635]
["bitfinex","ETHUSD",1742074613742,5.12533,1951.1,1950.7,5.29434686]
["bitfinex","ETHUSD",1742074613913,8.12533,1951.1,1950.7,5.29434686]
["bitfinex","ETHUSD",1742074614121,3.0,1951.0,1950.7,5.29425686]
["bitfinex","ETHUSD",1742074614430,3.0,1951.0,1950.7,10.42043686]
["bitfinex","ETHUSD",1742074614631,3.0,1951.0,1950.7,11.57474419]
["bitfinex","ETHUSD",1742074616351,3.0,1951.0,1950.8,5.12608]
["bitfinex","ETHUSD",1742074616522,3.0,1951.0,1950.8,5.29380159]
["bitfinex","ETHUSD",1742074617324,3.0,1951.0,1950.8,6.08230159]
["bitfinex","ETHUSD",1742074620451,3.0,1951.0,1950.8,0.95622159]
["bitfinex","ETHUSD",1742074621353,5.12532,1951.1,1950.8,0.95622159]
["bitfinex","ETHUSD",1742074621513,3.0,1951.0,1950.8,0.16772159]
["bitfinex","ETHUSD",1742074622054,5.1257,1951.0,1950.8,0.16772159]
["bitfinex","ETHUSD",1742074622237,5.12583,1950.9,1950.8,0.16772159]
["bitfinex","ETHUSD",1742074622543,0.815,1950.8,1950.3,0.8013]
["bitfinex","ETHUSD",1742074622844,5.12681,1950.6,1950.2,5.1276]
["bitfinex","ETHUSD",1742074623223,5.12689,1950.5,1950.1,15.96912]
["bitfinex","ETHUSD",1742074623441,5.12689,1950.5,1950.1,5.92912]
["bitfinex","ETHUSD",1742074623823,3.0,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742074624029,3.0,1950.6,1950.2,10.848086]
["bitfinex","ETHUSD",1742074624232,3.0,1950.8,1950.5,5.12677]
["bitfinex","ETHUSD",1742074624434,3.0,1950.9,1950.6,5.12651]
["bitfinex","ETHUSD",1742074624619,5.12499,1951.3,1950.7,5.92745]
["bitfinex","ETHUSD",1742074624943,3.0,1951.1,1950.8,5.12592]
["bitfinex","ETHUSD",1742074625248,3.0,1951.1,1950.8,5.29350873]
["bitfinex","ETHUSD",1742074626357,3.0,1951.1,1950.8,6.4156046]
["bitfinex","ETHUSD",1742074626732,3.0,1951.1,1950.8,11.5415346]
["bitfinex","ETHUSD",1742074627467,5.93956,1951.4,1950.9,5.12568]
["bitfinex","ETHUSD",1742074627645,5.93956,1951.4,1951.0,5.12554]
["bitfinex","ETHUSD",1742074627829,3.0,1951.3,1951.0,5.2925476]
["bitfinex","ETHUSD",1742074628353,3.0,1951.3,1951.0,5.2924276]
["bitfinex","ETHUSD",1742074628553,3.0,1951.3,1951.0,6.0825276]
["bitfinex","ETHUSD",1742074629464,3.0,1951.3,1951.1,5.12514]
["bitfinex","ETHUSD",1742074629625,7.90933856,1951.5,1951.1,5.12514]
["bitfinex","ETHUSD",1742074629958,9.06107731,1951.5,1951.2,0.16672284]
["bitfinex","ETHUSD",1742074630141,2.78492856,1951.7,1951.2,0.55]
["bitfinex","ETHUSD",1742074630343,5.12379,1951.7,1951.3,0.16658048]
["bitfinex","ETHUSD",1742074630550,8.89321,1951.6,1951.3,0.16658048]
["bitfinex","ETHUSD",1742074630730,5.12428,1951.5,1951.3,0.16658048]
["bitfinex","ETHUSD",1742074630924,11.650509,1951.5,1951.3,0.16658048]
["bitfinex","ETHUSD",1742074631462,6.526029,1951.5,1951.1,20.2906]
["bitfinex","ETHUSD",1742074631758,5.12428,1951.5,1951.1,20.2906]
["bitfinex","ETHUSD",1742074631956,5.12428,1951.5,1951.2,0.16655939]
["bitfinex","ETHUSD",1742074632259,5.12428,1951.5,1951.1,20.2906]
["bitfinex","ETHUSD",1742074632557,0.7692,1951.6,1951.2,5.29154939]
["bitfinex","ETHUSD",1742074632558,8.89326,1951.6,1951.2,5.29154939]
["bitfinex","ETHUSD",1742074632734,8.89326,1951.6,1951.2,0.16655939]
["bitfinex","ETHUSD",1742074632935,10.57347586,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742074633141,10.57347586,1951.6,1951.3,0.16641703]
["bitfinex","ETHUSD",1742074633354,15.69769586,1951.6,1951.3,0.16641703]
["bitfinex","ETHUSD",1742074633552,4.68021586,1951.6,1951.3,5.29114703]
["bitfinex","ETHUSD",1742074633749,3.0,1951.6,1951.3,6.08124703]
["bitfinex","ETHUSD",1742074634065,5.89268,1951.8,1951.3,6.08107703]
["bitfinex","ETHUSD",1742074634066,8.89274,1951.8,1951.3,6.08107703]
["bitfinex","ETHUSD",1742074634261,8.89274,1951.8,1951.4,5.12443]
["bitfinex","ETHUSD",1742074634631,3.0,1951.8,1951.5,5.29029237]
["bitfinex","ETHUSD",1742074634964,3.0,1951.8,1951.5,10.41439237]
["bitfinex","ETHUSD",1742074635161,3.0,1951.8,1951.5,5.29022237]
["bitfinex","ETHUSD",1742074635663,3.0,1951.8,1951.6,0.7901]
["bitfinex","ETHUSD",1742074636165,3.0,1951.8,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074637369,5.12332,1951.9,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074637530,6.89215,1952.0,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074638864,6.12295,1952.0,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074641079,5.12322,1951.9,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074642375,8.94867,1951.8,1951.7,0.16465275]
["bitfinex","ETHUSD",1742074642574,8.94867,1951.8,1951.4,10.04]
["bitfinex","ETHUSD",1742074642575,5.12422,1951.6,1951.4,10.04]
["bitfinex","ETHUSD",1742074642751,5.12426,1951.5,1951.4,10.04]
["bitfinex","ETHUSD",1742074645077,5.12426,1951.5,1951.2,0.7537]
["bitfinex","ETHUSD",1742074647378,5.12426,1951.5,1951.2,5.87873]
["bitfinex","ETHUSD",1742074647581,10.24841,1951.6,1951.2,5.87873]
["bitfinex","ETHUSD",1742074647751,5.12419,1951.6,1951.2,5.87873]
["bitfinex","ETHUSD",1742074647947,10.2483,1951.6,1951.2,5.87873]
["bitfinex","ETHUSD",1742074648480,5.12426,1951.5,1951.2,5.87873]
["bitfinex","ETHUSD",1742074650102,5.12454,1951.4,1951.2,0.7537]
["bitfinex","ETHUSD",1742074650296,5.92346,1951.5,1951.1,5.12525]
["bitfinex","ETHUSD",1742074650586,5.12459,1951.4,1951.0,6.48907]
["bitfinex","ETHUSD",1742074650745,5.12459,1951.4,1951.0,8.27031382]
["bitfinex","ETHUSD",1742074650946,5.12459,1951.4,1951.0,7.72031382]
["bitfinex","ETHUSD",1742074651496,5.12595,1950.9,1950.6,0.8135]
["bitfinex","ETHUSD",1742074651779,10.252,1950.9,1950.6,0.8135]
["bitfinex","ETHUSD",1742074652155,5.12615,1950.8,1950.5,16.951]
["bitfinex","ETHUSD",1742074652663,11.05109,1950.9,1950.5,22.07787]
["bitfinex","ETHUSD",1742074652987,5.12617,1950.8,1950.5,16.951]
["bitfinex","ETHUSD",1742074654891,5.12617,1950.8,1950.6,0.14964792]
["bitfinex","ETHUSD",1742074657370,8.12559,1951.0,1950.6,0.14964792]
["bitfinex","ETHUSD",1742074657558,5.12587,1950.9,1950.6,0.14964792]
["bitfinex","ETHUSD",1742074659178,8.12559,1951.0,1950.6,5.27618792]
["bitfinex","ETHUSD",1742074659487,5.12585,1950.9,1950.6,5.27618792]
["bitfinex","ETHUSD",1742074660091,5.12585,1950.9,1950.6,0.14964792]
["bitfinex","ETHUSD",1742074661686,5.12585,1950.9,1950.7,0.8005]
["bitfinex","ETHUSD",1742074661994,5.12585,1950.9,1950.8,0.14986062]
["bitfinex","ETHUSD",1742074662862,5.12585,1950.9,1950.5,22.87828]
["bitfinex","ETHUSD",1742074663364,5.12585,1950.9,1950.6,0.1501455]
["bitfinex","ETHUSD",1742074664004,8.12558,1951.0,1950.6,5.2766555]
["bitfinex","ETHUSD",1742074664358,13.25139,1951.0,1950.6,5.2766555]
["bitfinex","ETHUSD",1742074664997,3.0,1951.1,1950.8,5.12601]
["bitfinex","ETHUSD",1742074665414,3.0,1951.1,1950.9,0.14971821]
["bitfinex","ETHUSD",1742074666205,3.0,1951.2,1951.0,0.8005]
["bitfinex","ETHUSD",1742074666536,3.0,1951.2,1951.0,0.95007581]
["bitfinex","ETHUSD",1742074669715,5.12444,1951.5,1951.0,0.95007581]
["bitfinex","ETHUSD",1742074669875,5.12374,1951.7,1951.3,5.92515]
["bitfinex","ETHUSD",1742074670080,10.24761,1951.7,1951.3,5.92515]
["bitfinex","ETHUSD",1742074670383,5.12374,1951.7,1951.4,0.14912813]
["bitfinex","ETHUSD",1742074670581,5.12374,1951.7,1951.3,5.92515]
["bitfinex","ETHUSD",1742074670791,5.12374,1951.7,1951.5,0.14898581]
["bitfinex","ETHUSD",1742074670995,5.12374,1951.7,1951.3,5.92515]
["bitfinex","ETHUSD",1742074671217,5.12374,1951.7,1951.6,0.14884349]
["bitfinex","ETHUSD",1742074671402,8.12374,1951.7,1951.3,12.154847]
["bitfinex","ETHUSD",1742074671609,8.12374,1951.7,1951.6,0.14884349]
["bitfinex","ETHUSD",1742074671924,8.12374,1951.7,1951.3,12.154847]
["bitfinex","ETHUSD",1742074672102,8.12374,1951.7,1951.6,0.14884349]
["bitfinex","ETHUSD",1742074672585,8.12374,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742074672785,8.12374,1951.7,1951.4,6.3399667]
["bitfinex","ETHUSD",1742074673007,8.12374,1951.7,1951.5,0.14898581]
["bitfinex","ETHUSD",1742074673215,3.0,1951.7,1951.5,0.14898581]
["bitfinex","ETHUSD",1742074674092,10.90892856,1951.6,1951.5,0.14898581]
["bitfinex","ETHUSD",1742074674480,5.12446,1951.5,1951.1,10.77926]
["bitfinex","ETHUSD",1742074674705,5.12489,1951.3,1951.1,1.891126]
["bitfinex","ETHUSD",1742074674903,5.12456,1951.4,1950.9,5.99006341]
["bitfinex","ETHUSD",1742074675104,5.12456,1951.4,1951.0,5.12538]
["bitfinex","ETHUSD",1742074675293,5.12484,1951.3,1951.0,5.12538]
["bitfinex","ETHUSD",1742074675697,5.12456,1951.4,1951.0,5.12538]
["bitfinex","ETHUSD",1742074675920,5.12434,1951.5,1951.1,5.12529]
["bitfinex","ETHUSD",1742074676531,11.72779856,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742074676723,10.90899856,1951.6,1951.2,5.93821]
["bitfinex","ETHUSD",1742074677321,10.90899856,1951.6,1951.3,5.12474]
["bitfinex","ETHUSD",1742074677488,5.78492856,1951.6,1951.3,5.12474]
["bitfinex","ETHUSD",1742074679335,10.90893856,1951.6,1951.2,5.93819]
["bitfinex","ETHUSD",1742074679727,5.12428,1951.5,1951.2,5.93819]
["bitfinex","ETHUSD",1742074680753,10.90897856,1951.6,1951.3,5.12475]
["bitfinex","ETHUSD",1742074681953,3.0,1951.6,1951.3,5.12462]
["bitfinex","ETHUSD",1742074682520,5.12373,1951.7,1951.3,10.24922]
["bitfinex","ETHUSD",1742074682942,5.12373,1951.7,1951.4,5.12447]
["bitfinex","ETHUSD",1742074684135,5.12373,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742074684551,5.12373,1951.7,1951.3,10.24928]
["bitfinex","ETHUSD",1742074684857,5.12373,1951.7,1951.4,5.27301906]
["bitfinex","ETHUSD",1742074685159,5.12373,1951.7,1951.4,0.14852906]
["bitfinex","ETHUSD",1742074685657,5.12373,1951.7,1951.3,6.3416628]
["bitfinex","ETHUSD",1742074685855,5.12373,1951.7,1951.5,0.14838673]
["bitfinex","ETHUSD",1742074686155,5.12373,1951.7,1951.3,6.3416628]
["bitfinex","ETHUSD",1742074686323,8.12373,1951.7,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074686517,8.12373,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742074686718,5.12373,1951.7,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074686919,5.12373,1951.7,1951.5,0.14838673]
["bitfinex","ETHUSD",1742074687120,5.12373,1951.7,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074687543,5.12373,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742074687748,5.12373,1951.7,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074687959,5.12373,1951.7,1951.5,0.14838673]
["bitfinex","ETHUSD",1742074688159,13.85080856,1951.8,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074688319,8.72720856,1951.8,1951.6,0.14824442]
["bitfinex","ETHUSD",1742074688513,8.72720856,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742074688761,11.72720856,1951.8,1951.7,0.14810212]
["bitfinex","ETHUSD",1742074688961,8.12375,1951.7,1951.2,5.93819]
["bitfinex","ETHUSD",1742074689119,8.12375,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742074689819,8.12375,1951.7,1951.3,10.24927]
["bitfinex","ETHUSD",1742074691162,8.72722856,1951.8,1951.4,10.24884]
["bitfinex","ETHUSD",1742074691454,11.06596,1951.8,1951.4,6.15437823]
["bitfinex","ETHUSD",1742074691757,8.12324,1951.9,1951.5,0.8132]
["bitfinex","ETHUSD",1742074692062,8.12324,1951.9,1951.5,5.93732]
["bitfinex","ETHUSD",1742074693655,8.12324,1951.9,1951.5,11.0614]
["bitfinex","ETHUSD",1742074695426,8.12324,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742074697464,8.12333,1951.9,1951.5,5.93728]
["bitfinex","ETHUSD",1742074697668,8.12328,1951.9,1951.5,5.93744]
["bitfinex","ETHUSD",1742074697968,3.0,1951.9,1951.5,0.8132]
["bitfinex","ETHUSD",1742074698272,0.7988,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1742074698555,5.92255,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1742074698764,8.12323,1951.9,1951.6,0.813]
["bitfinex","ETHUSD",1742074698949,10.90815856,1951.9,1951.6,0.813]
["bitfinex","ETHUSD",1742074699665,5.78492856,1951.9,1951.7,0.14804123]
["bitfinex","ETHUSD",1742074701264,10.90817856,1951.9,1951.7,0.14804123]
["bitfinex","ETHUSD",1742074704087,8.89567,1951.8,1951.7,0.14804123]
["bitfinex","ETHUSD",1742074704461,5.12379,1951.7,1951.3,15.99122]
["bitfinex","ETHUSD",1742074704866,7.90871856,1951.7,1951.3,15.99122]
["bitfinex","ETHUSD",1742074705071,13.03266856,1951.7,1951.3,15.99122]
["bitfinex","ETHUSD",1742074706578,13.03266856,1951.7,1951.3,5.95122]
["bitfinex","ETHUSD",1742074706868,5.12418,1951.6,1951.3,0.8266]
["bitfinex","ETHUSD",1742074707576,5.12418,1951.6,1951.3,5.95138]
["bitfinex","ETHUSD",1742074707750,7.90871856,1951.7,1951.3,5.95138]
["bitfinex","ETHUSD",1742074708168,5.12379,1951.7,1951.3,11.07601]
["bitfinex","ETHUSD",1742074710986,3.7722,1951.8,1951.4,5.1245]
["bitfinex","ETHUSD",1742074711286,3.0,1951.8,1951.5,11.0747]
["bitfinex","ETHUSD",1742074713365,3.0,1951.8,1951.6,5.12396]
["bitfinex","ETHUSD",1742074714692,3.0,1951.8,1951.7,0.14771748]
["bitfinex","ETHUSD",1742074714865,2.78492856,1951.9,1951.7,0.14771748]
["bitfinex","ETHUSD",1742074718812,3.0,1951.9,1951.7,0.14771748]
["bitfinex","ETHUSD",1742074721316,3.0,1951.9,1951.7,5.27137748]
["bitfinex","ETHUSD",1742074722087,3.0,1951.9,1951.8,0.7732]
["bitfinex","ETHUSD",1742074722289,3.0,1951.9,1951.8,0.92032866]
["bitfinex","ETHUSD",1742074722819,3.0,1951.9,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074725318,4.77895291,1951.9,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074725530,3.0,1951.9,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074726823,4.77895291,1951.9,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074729524,3.0,1951.9,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074730802,4.0,1952.0,1951.8,0.14712866]
["bitfinex","ETHUSD",1742074733799,4.0,1952.0,1951.8,5.27058866]
["bitfinex","ETHUSD",1742074734206,1.0,1952.0,1951.9,5.94881]
["bitfinex","ETHUSD",1742074734520,1.0,1952.0,1951.9,6.09549081]
["bitfinex","ETHUSD",1742074734898,1.0,1952.0,1951.9,0.97228081]
["bitfinex","ETHUSD",1742074735100,1.0,1952.0,1951.9,0.14668081]
["bitfinex","ETHUSD",1742074735445,2.77895291,1952.0,1951.7,5.94931]
["bitfinex","ETHUSD",1742074735733,2.77895291,1952.0,1951.8,0.14682308]
["bitfinex","ETHUSD",1742074735904,1.0,1952.0,1951.8,0.14682308]
["bitfinex","ETHUSD",1742074737433,1.0,1952.0,1951.8,10.39351308]
["bitfinex","ETHUSD",1742074737733,1.0,1952.0,1951.8,5.27016308]
["bitfinex","ETHUSD",1742074739137,1.0,1952.0,1951.8,10.39345308]
["bitfinex","ETHUSD",1742074739342,1.0,1952.0,1951.9,6.16255531]
["bitfinex","ETHUSD",1742074739500,1.0,1952.0,1951.9,6.30856658]
["bitfinex","ETHUSD",1742074743524,1.0,1952.0,1951.9,7.11976658]
["bitfinex","ETHUSD",1742074747349,1.0,1952.0,1951.9,7.66976658]
["bitfinex","ETHUSD",1742074748247,1.0,1952.0,1951.9,7.72099234]
["bitfinex","ETHUSD",1742074748451,1.0,1952.0,1951.9,7.66976658]
["bitfinex","ETHUSD",1742074748748,1.0,1952.0,1951.9,7.72099215]
["bitfinex","ETHUSD",1742074748955,1.0,1952.0,1951.9,8.14823456]
["bitfinex","ETHUSD",1742074753466,1.0,1952.0,1951.9,18.18823456]
["bitfinex","ETHUSD",1742074760366,1.0,1952.0,1951.9,21.74287228]
["bitfinex","ETHUSD",1742074762274,1.0,1952.0,1951.9,38.68587228]
["bitfinex","ETHUSD",1742074764542,1.0,1952.0,1951.9,39.07620928]
["bitfinex","ETHUSD",1742074773285,0.8107,1952.8,1952.7,5.12094]
["bitfinex","ETHUSD",1742074773487,0.8107,1952.8,1952.7,6.89825886]
["bitfinex","ETHUSD",1742074773680,0.8107,1952.8,1952.7,7.09271895]
["bitfinex","ETHUSD",1742074774990,0.8107,1952.8,1952.7,7.64271895]
["bitfinex","ETHUSD",1742074775185,0.1161761,1952.9,1952.8,5.67085]
["bitfinex","ETHUSD",1742074775354,0.1161761,1952.9,1952.8,7.5912815]
["bitfinex","ETHUSD",1742074777287,0.1161761,1952.9,1952.8,10.18430036]
["bitfinex","ETHUSD",1742074778261,0.1161761,1952.9,1952.8,20.22430036]
["bitfinex","ETHUSD",1742074779084,0.1161761,1952.9,1952.8,20.70127498]
["bitfinex","ETHUSD",1742074779286,0.1161761,1952.9,1952.8,26.96836643]
["bitfinex","ETHUSD",1742074780289,0.1161761,1952.9,1952.8,28.96163867]
["bitfinex","ETHUSD",1742074780592,0.1161761,1952.9,1952.8,26.18768369]
["bitfinex","ETHUSD",1742074781186,6.1e-06,1952.9,1952.8,26.18768369]
["bitfinex","ETHUSD",1742074781590,6.1e-06,1952.9,1952.8,28.96163867]
["bitfinex","ETHUSD",1742074784495,0.8111768,1953.7,1953.6,6.42295]
["bitfinex","ETHUSD",1742074784659,8.14064365,1957.0,1954.9,6.048342]
["bitfinex","ETHUSD",1742074784860,8.14064365,1957.0,1956.9,10.65802996]
["bitfinex","ETHUSD",1742074784861,0.25356815,1957.0,1956.9,10.65802996]
["bitfinex","ETHUSD",1742074785174,0.25574356,1957.8,1957.6,0.55]
["bitfinex","ETHUSD",1742074785366,10.28764195,1958.5,1957.7,10.50819983]
["bitfinex","ETHUSD",1742074785367,0.07548195,1958.5,1957.7,10.50819983]
["bitfinex","ETHUSD",1742074785562,2.55775302,1959.9,1958.5,5.10594]
["bitfinex","ETHUSD",1742074785763,6.635716,1961.0,1960.4,5.10099]
["bitfinex","ETHUSD",1742074785764,2.58610216,1960.6,1960.4,5.10099]
["bitfinex","ETHUSD",1742074785966,2.58610216,1960.6,1960.4,0.11983558]
["bitfinex","ETHUSD",1742074785967,0.26047111,1960.5,1960.4,0.11983558]
["bitfinex","ETHUSD",1742074786270,0.007188,1960.5,1960.3,5.10104]
["bitfinex","ETHUSD",1742074786458,0.007188,1960.5,1960.4,0.11983558]
["bitfinex","ETHUSD",1742074786657,2.87675054,1961.4,1960.4,0.11983558]
["bitfinex","ETHUSD",1742074786658,2.55964045,1961.6,1960.4,0.11983558]
["bitfinex","ETHUSD",1742074786862,2.50499456,1961.1,1960.8,5.09978]
["bitfinex","ETHUSD",1742074787084,2.55128705,1961.3,1960.5,0.11784332]
["bitfinex","ETHUSD",1742074787299,5.28853715,1960.7,1960.2,10.04]
["bitfinex","ETHUSD",1742074787463,1.04367275,1961.8,1959.2,7.466]
["bitfinex","ETHUSD",1742074787464,2.59301271,1961.9,1959.9,7.872]
["bitfinex","ETHUSD",1742074787661,2.57263842,1961.9,1961.2,5.09891]
["bitfinex","ETHUSD",1742074787902,7.86961498,1962.5,1961.3,16.05]
["bitfinex","ETHUSD",1742074787903,2.57230317,1962.4,1961.3,16.05]
["bitfinex","ETHUSD",1742074788084,0.8286,1962.5,1962.2,5.09609]
["bitfinex","ETHUSD",1742074788398,0.8286,1962.5,1961.8,10.04]
["bitfinex","ETHUSD",1742074788600,0.8286,1962.5,1961.9,5.09688]
["bitfinex","ETHUSD",1742074788899,0.8286,1962.5,1961.4,10.04]
["bitfinex","ETHUSD",1742074789199,5.0979,1961.6,1960.8,10.04]
["bitfinex","ETHUSD",1742074789400,5.0992,1961.1,1960.5,10.04]
["bitfinex","ETHUSD",1742074789558,5.0992,1961.1,1960.2,10.04]
["bitfinex","ETHUSD",1742074789559,3.61505413,1961.1,1960.2,10.04]
["bitfinex","ETHUSD",1742074789761,5.10065,1960.6,1960.3,0.08742121]
["bitfinex","ETHUSD",1742074789998,5.10065,1960.6,1959.9,10.04]
["bitfinex","ETHUSD",1742074790200,5.10169,1960.2,1960.0,0.08503197]
["bitfinex","ETHUSD",1742074790385,5.1021,1960.0,1959.8,0.76893517]
["bitfinex","ETHUSD",1742074790601,5.1023,1959.9,1959.8,0.61342036]
["bitfinex","ETHUSD",1742074790832,5.1023,1959.9,1959.1,12.28476392]
["bitfinex","ETHUSD",1742074790833,5.10436,1959.2,1958.6,10.04]
["bitfinex","ETHUSD",1742074791034,0.8286,1959.7,1958.2,5.10655]
["bitfinex","ETHUSD",1742074791035,5.10525,1958.8,1958.2,10.04]
["bitfinex","ETHUSD",1742074791184,5.10525,1958.8,1958.0,10.04]
["bitfinex","ETHUSD",1742074791383,3.61505413,1959.1,1958.1,10.04]
["bitfinex","ETHUSD",1742074791584,3.0,1959.2,1958.5,5.10589]
["bitfinex","ETHUSD",1742074791783,3.0,1959.2,1958.6,10.04]
["bitfinex","ETHUSD",1742074792023,3.0,1959.2,1958.3,5.10639]
["bitfinex","ETHUSD",1742074792024,3.0,1959.2,1958.7,10.04]
["bitfinex","ETHUSD",1742074792229,0.3,1959.1,1958.7,10.04]
["bitfinex","ETHUSD",1742074792730,0.3,1959.1,1958.4,15.14617]
["bitfinex","ETHUSD",1742074793100,0.3,1959.1,1958.4,10.04]
["bitfinex","ETHUSD",1742074793426,5.10471,1959.0,1958.4,10.04]
["bitfinex","ETHUSD",1742074794283,5.10492,1958.9,1958.4,10.04]
["bitfinex","ETHUSD",1742074794492,5.10565,1958.7,1958.4,10.04]
["bitfinex","ETHUSD",1742074794685,0.8224,1958.7,1958.0,10.04]
["bitfinex","ETHUSD",1742074794890,5.10624,1958.4,1957.8,10.04]
["bitfinex","ETHUSD",1742074795085,5.10687,1958.2,1957.8,10.04]
["bitfinex","ETHUSD",1742074795309,5.1068,1958.2,1957.6,10.04]
["bitfinex","ETHUSD",1742074795513,10.21314,1958.3,1957.6,15.14822]
["bitfinex","ETHUSD",1742074795713,5.10699,1958.1,1957.6,10.04]
["bitfinex","ETHUSD",1742074796199,5.10794,1957.8,1957.4,10.04]
["bitfinex","ETHUSD",1742074796396,5.10794,1957.8,1957.5,10.04]
["bitfinex","ETHUSD",1742074796622,5.10822,1957.7,1957.5,10.04]
["bitfinex","ETHUSD",1742074796995,5.93034,1957.8,1957.5,10.04]
["bitfinex","ETHUSD",1742074797321,5.10803,1957.7,1957.5,10.04]
["bitfinex","ETHUSD",1742074797501,0.8224,1957.8,1957.5,10.04]
["bitfinex","ETHUSD",1742074797697,5.10822,1957.7,1957.5,10.04]
["bitfinex","ETHUSD",1742074798115,5.701282,1957.7,1956.8,10.04]
["bitfinex","ETHUSD",1742074798321,5.10884,1957.4,1956.9,10.04]
["bitfinex","ETHUSD",1742074798803,5.10884,1957.4,1956.9,15.15008]
["bitfinex","ETHUSD",1742074799225,5.10884,1957.4,1956.9,10.04]
["bitfinex","ETHUSD",1742074799742,9.54530413,1957.8,1956.7,3.0]
["bitfinex","ETHUSD",1742074799743,5.10921,1957.3,1957.0,10.04]
["bitfinex","ETHUSD",1742074799915,5.10921,1957.3,1957.1,10.04]
["bitfinex","ETHUSD",1742074800440,5.10963,1957.1,1956.8,10.04]
["bitfinex","ETHUSD",1742074800637,5.11014,1956.9,1956.6,10.04]
["bitfinex","ETHUSD",1742074800844,5.10992,1957.0,1956.7,0.05109868]
["bitfinex","ETHUSD",1742074801027,5.10915,1957.3,1956.7,5.16148868]
["bitfinex","ETHUSD",1742074801227,4.60915,1957.3,1956.8,10.04]
["bitfinex","ETHUSD",1742074801541,5.10934,1957.2,1956.9,0.05109466]
["bitfinex","ETHUSD",1742074801727,13.1543,1957.6,1956.9,0.05109466]
["bitfinex","ETHUSD",1742074801923,5.10921,1957.3,1956.9,0.05109466]
["bitfinex","ETHUSD",1742074802123,5.10921,1957.3,1957.0,0.07269425]
["bitfinex","ETHUSD",1742074802329,5.10921,1957.3,1957.0,0.12378585]
["bitfinex","ETHUSD",1742074802525,0.8224,1957.8,1957.0,1.08907284]
["bitfinex","ETHUSD",1742074802724,0.8224,1957.8,1957.4,5.1088]
["bitfinex","ETHUSD",1742074802931,0.8224,1957.8,1957.5,0.05108003]
["bitfinex","ETHUSD",1742074803239,0.8224,1957.8,1957.5,0.12306685]
["bitfinex","ETHUSD",1742074803444,0.8224,1957.8,1957.5,0.07198682]
["bitfinex","ETHUSD",1742074804036,5.10739,1958.0,1957.5,5.18052682]
["bitfinex","ETHUSD",1742074804239,5.10739,1958.0,1957.6,10.04]
["bitfinex","ETHUSD",1742074804536,5.10739,1958.0,1957.7,0.07170395]
["bitfinex","ETHUSD",1742074805239,5.10777,1957.8,1957.7,0.07170395]
["bitfinex","ETHUSD",1742074805535,5.10847,1957.6,1957.2,10.04]
["bitfinex","ETHUSD",1742074805736,5.1096,1957.1,1957.0,10.04]
["bitfinex","ETHUSD",1742074805905,5.10986,1957.0,1956.5,15.15105]
["bitfinex","ETHUSD",1742074806117,0.8224,1957.3,1956.6,10.04]
["bitfinex","ETHUSD",1742074806118,5.11042,1956.8,1956.6,10.04]
["bitfinex","ETHUSD",1742074806306,5.11042,1956.8,1956.4,10.04]
["bitfinex","ETHUSD",1742074806502,5.11025,1956.9,1956.5,0.05110187]
["bitfinex","ETHUSD",1742074806745,5.11054,1956.8,1956.5,0.05110187]
["bitfinex","ETHUSD",1742074806939,5.1109,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742074807142,5.1109,1956.6,1956.4,10.09110789]
["bitfinex","ETHUSD",1742074807441,5.1109,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742074807741,5.1109,1956.6,1956.4,10.09110829]
["bitfinex","ETHUSD",1742074807944,5.11116,1956.5,1956.4,10.04]
["bitfinex","ETHUSD",1742074808243,5.11116,1956.5,1956.3,11.14505295]
["bitfinex","ETHUSD",1742074808244,5.11142,1956.4,1956.3,11.14505295]
["bitfinex","ETHUSD",1742074808744,5.16287641,1956.4,1956.3,11.14505295]
["bitfinex","ETHUSD",1742074808907,5.16287641,1956.4,1955.9,10.04]
["bitfinex","ETHUSD",1742074809108,5.11273,1955.9,1955.7,1.67267586]
["bitfinex","ETHUSD",1742074809335,5.11273,1955.9,1955.7,11.71267586]
["bitfinex","ETHUSD",1742074809536,5.11065,1956.7,1956.0,5.1123]
["bitfinex","ETHUSD",1742074809537,0.7517,1956.6,1956.0,5.1123]
["bitfinex","ETHUSD",1742074809738,0.7517,1957.4,1956.6,5.11081]
["bitfinex","ETHUSD",1742074809951,5.10947,1957.2,1956.7,10.09109686]
["bitfinex","ETHUSD",1742074810105,0.05145641,1957.3,1956.7,10.04]
["bitfinex","ETHUSD",1742074810309,0.05145641,1957.3,1956.4,5.11125]
["bitfinex","ETHUSD",1742074810310,5.11109,1956.6,1956.2,10.04]
["bitfinex","ETHUSD",1742074810505,5.11142,1956.4,1955.8,15.15286]
["bitfinex","ETHUSD",1742074810735,5.11074,1956.7,1955.6,4.93865413]
["bitfinex","ETHUSD",1742074810736,5.11191,1956.3,1955.9,10.04]
["bitfinex","ETHUSD",1742074810905,5.11247,1956.0,1955.7,10.79138224]
["bitfinex","ETHUSD",1742074811110,10.22572,1955.9,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074811322,5.11299,1955.8,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074811538,5.11273,1955.9,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074811747,5.11283,1955.9,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074812115,10.22573,1955.9,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074812316,5.11299,1955.8,1955.7,0.75138224]
["bitfinex","ETHUSD",1742074812625,3.95995638,1955.8,1955.5,10.50572437]
["bitfinex","ETHUSD",1742074812826,3.95995638,1955.8,1955.5,12.06768781]
["bitfinex","ETHUSD",1742074813239,5.11314,1955.8,1955.5,12.06768781]
["bitfinex","ETHUSD",1742074813444,5.11314,1955.8,1955.7,0.96869918]
["bitfinex","ETHUSD",1742074815016,8.86484,1955.8,1955.7,9.18e-06]
["bitfinex","ETHUSD",1742074815218,5.11404,1955.4,1955.3,0.46572437]
["bitfinex","ETHUSD",1742074815443,10.22789,1955.5,1955.3,0.46572437]
["bitfinex","ETHUSD",1742074815643,5.11385,1955.5,1955.3,0.46572437]
["bitfinex","ETHUSD",1742074815853,5.11469,1955.2,1954.8,10.04]
["bitfinex","ETHUSD",1742074816157,5.11469,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742074816462,0.7517,1955.8,1954.9,10.04]
["bitfinex","ETHUSD",1742074816666,0.05145641,1955.7,1955.0,10.04]
["bitfinex","ETHUSD",1742074816817,5.11404,1955.4,1955.0,10.04]
["bitfinex","ETHUSD",1742074817019,5.11454,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742074817343,5.11522,1955.0,1954.8,0.46572437]
["bitfinex","ETHUSD",1742074817517,5.11502,1955.1,1954.8,0.46572437]
["bitfinex","ETHUSD",1742074817913,0.7517,1955.8,1955.0,5.11488]
["bitfinex","ETHUSD",1742074818146,5.1138,1955.5,1955.1,10.04]
["bitfinex","ETHUSD",1742074818325,0.80315641,1955.8,1955.2,0.05113877]
["bitfinex","ETHUSD",1742074818636,5.1142,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742074818833,5.11432,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742074819928,5.11432,1955.3,1955.2,10.09709401]
["bitfinex","ETHUSD",1742074821162,5.11432,1955.3,1955.2,10.56281838]
["bitfinex","ETHUSD",1742074821566,0.7517,1956.3,1955.7,5.11321]
["bitfinex","ETHUSD",1742074821855,10.22422,1956.2,1955.8,0.10886522]
["bitfinex","ETHUSD",1742074822056,5.11205,1956.2,1955.8,15.21072291]
["bitfinex","ETHUSD",1742074822421,5.11205,1956.2,1955.8,15.67644728]
["bitfinex","ETHUSD",1742074822619,5.11205,1956.2,1955.8,16.2385289]
["bitfinex","ETHUSD",1742074822860,5.11205,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742074823057,10.22211,1956.6,1956.1,5.11204]
["bitfinex","ETHUSD",1742074823437,10.22211,1956.6,1956.2,0.06054091]
["bitfinex","ETHUSD",1742074823632,5.11117,1956.5,1956.0,15.15245]
["bitfinex","ETHUSD",1742074823950,10.22215,1956.6,1956.1,5.17287345]
["bitfinex","ETHUSD",1742074824153,5.11139,1956.5,1956.1,5.17287345]
["bitfinex","ETHUSD",1742074824348,5.11139,1956.5,1956.3,1.21617739]
["bitfinex","ETHUSD",1742074824349,5.11147,1956.4,1956.3,1.21617739]
["bitfinex","ETHUSD",1742074824860,5.11147,1956.4,1956.3,1.27225232]
["bitfinex","ETHUSD",1742074825960,5.11147,1956.4,1956.3,0.5217993]
["bitfinex","ETHUSD",1742074826531,5.11147,1956.4,1956.3,0.46572437]
["bitfinex","ETHUSD",1742074827065,6.13890164,1956.4,1956.3,0.46572437]
["bitfinex","ETHUSD",1742074827266,5.11169,1956.3,1955.9,0.75276346]
["bitfinex","ETHUSD",1742074827431,5.11247,1956.0,1955.9,0.75276346]
["bitfinex","ETHUSD",1742074827631,5.16392641,1956.0,1955.9,0.81295031]
["bitfinex","ETHUSD",1742074828044,5.16392641,1956.0,1955.9,0.75276346]
["bitfinex","ETHUSD",1742074828566,5.16392641,1956.0,1955.9,0.81295031]
["bitfinex","ETHUSD",1742074828764,5.16392641,1956.0,1955.9,0.06018685]
["bitfinex","ETHUSD",1742074828972,5.16392641,1956.0,1955.5,10.04]
["bitfinex","ETHUSD",1742074828973,5.11334,1955.7,1955.5,10.04]
["bitfinex","ETHUSD",1742074829179,5.11334,1955.7,1955.6,0.06064465]
["bitfinex","ETHUSD",1742074829377,5.11334,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742074829735,5.11334,1955.7,1955.5,10.10079729]
["bitfinex","ETHUSD",1742074829943,5.11334,1955.7,1955.5,0.06079729]
["bitfinex","ETHUSD",1742074830240,5.11334,1955.7,1955.5,11.32574016]
["bitfinex","ETHUSD",1742074830548,5.11334,1955.7,1955.6,0.9800355]
["bitfinex","ETHUSD",1742074830731,5.11334,1955.7,1955.6,1.04068015]
["bitfinex","ETHUSD",1742074831569,5.11334,1955.7,1955.6,2.26562302]
["bitfinex","ETHUSD",1742074832737,5.11334,1955.7,1955.6,2.31767757]
["bitfinex","ETHUSD",1742074833166,5.11142,1956.4,1955.6,2.31767757]
["bitfinex","ETHUSD",1742074833338,5.11248,1956.0,1955.7,0.05112372]
["bitfinex","ETHUSD",1742074833665,5.11278,1955.9,1955.8,0.11266987]
["bitfinex","ETHUSD",1742074834773,10.2252,1956.0,1955.8,1.33761274]
["bitfinex","ETHUSD",1742074835470,5.11258,1956.0,1955.8,1.33761274]
["bitfinex","ETHUSD",1742074835966,5.11258,1956.0,1955.9,0.9800355]
["bitfinex","ETHUSD",1742074836149,5.11258,1956.0,1955.9,2.31732987]
["bitfinex","ETHUSD",1742074836876,5.11143,1956.4,1956.0,5.11246]
["bitfinex","ETHUSD",1742074837043,5.11124,1956.5,1956.1,0.05111416]
["bitfinex","ETHUSD",1742074837371,5.11124,1956.5,1956.0,16.23219462]
["bitfinex","ETHUSD",1742074837372,5.11124,1956.5,1956.2,0.11191788]
["bitfinex","ETHUSD",1742074837536,5.11154,1956.4,1956.1,1.22494287]
["bitfinex","ETHUSD",1742074837736,5.11154,1956.4,1956.2,0.11191788]
["bitfinex","ETHUSD",1742074837965,5.11154,1956.4,1956.1,1.22494287]
["bitfinex","ETHUSD",1742074838170,5.11154,1956.4,1956.2,0.11191788]
["bitfinex","ETHUSD",1742074838470,5.11097,1956.6,1956.2,10.09111338]
["bitfinex","ETHUSD",1742074838666,5.11097,1956.6,1956.3,0.11177337]
["bitfinex","ETHUSD",1742074839077,5.11126,1956.5,1956.3,1.33671624]
["bitfinex","ETHUSD",1742074840041,5.11064,1956.7,1956.3,1.33671624]
["bitfinex","ETHUSD",1742074840280,5.11095,1956.6,1956.3,1.33671624]
["bitfinex","ETHUSD",1742074840443,5.11095,1956.6,1956.4,0.9800355]
["bitfinex","ETHUSD",1742074840643,5.11095,1956.6,1956.5,0.11148439]
["bitfinex","ETHUSD",1742074840940,5.09300432,1957.2,1956.5,1.95916623]
["bitfinex","ETHUSD",1742074841271,1.784138,1958.0,1956.6,20.26152]
["bitfinex","ETHUSD",1742074841272,5.10985,1957.1,1956.6,20.26152]
["bitfinex","ETHUSD",1742074841451,5.10985,1957.1,1956.7,5.11062]
["bitfinex","ETHUSD",1742074841641,5.10985,1957.1,1956.8,0.11045162]
["bitfinex","ETHUSD",1742074841841,5.10985,1957.1,1956.7,0.9800355]
["bitfinex","ETHUSD",1742074842042,5.1093,1957.3,1956.8,10.15045162]
["bitfinex","ETHUSD",1742074842381,5.10939,1957.2,1956.8,15.26066162]
["bitfinex","ETHUSD",1742074842687,5.10939,1957.2,1956.8,15.26082162]
["bitfinex","ETHUSD",1742074842976,5.10843,1957.6,1957.1,5.10936]
["bitfinex","ETHUSD",1742074843275,0.05145641,1957.9,1957.3,0.7914]
["bitfinex","ETHUSD",1742074843491,5.1077,1957.9,1957.4,15.14863]
["bitfinex","ETHUSD",1742074843648,5.1077,1957.9,1957.4,15.25762624]
["bitfinex","ETHUSD",1742074843649,5.10788,1957.8,1957.4,15.25762624]
["bitfinex","ETHUSD",1742074844049,5.10788,1957.8,1957.4,10.14899624]
["bitfinex","ETHUSD",1742074844251,5.10813,1957.7,1957.4,10.14899624]
["bitfinex","ETHUSD",1742074844484,5.10815,1957.7,1957.4,10.14899624]
["bitfinex","ETHUSD",1742074844777,10.21589,1957.8,1957.5,0.9800355]
["bitfinex","ETHUSD",1742074844987,5.10788,1957.8,1957.6,0.10823859]
["bitfinex","ETHUSD",1742074845346,5.15948641,1957.7,1957.6,0.10823859]
["bitfinex","ETHUSD",1742074846816,15.44248641,1957.7,1957.6,0.10823859]
["bitfinex","ETHUSD",1742074846978,15.39103,1957.7,1957.6,0.10823859]
["bitfinex","ETHUSD",1742074847183,5.10829,1957.6,1957.5,0.9800355]
["bitfinex","ETHUSD",1742074847483,5.15974641,1957.6,1957.5,0.9800355]
["bitfinex","ETHUSD",1742074847649,7.21482405,1957.6,1957.5,0.9800355]
["bitfinex","ETHUSD",1742074847981,5.10855,1957.5,1957.4,0.47065167]
["bitfinex","ETHUSD",1742074848184,5.10971,1957.1,1956.8,10.04]
["bitfinex","ETHUSD",1742074848353,5.10933,1957.2,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074848553,10.21885,1957.2,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074848957,5.10986,1957.0,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074849664,10.21945,1957.1,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074849869,10.2194,1957.1,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074850570,5.10961,1957.1,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074851800,5.00961,1957.1,1956.9,0.10131941]
["bitfinex","ETHUSD",1742074852094,0.7627,1957.9,1957.0,0.05109602]
["bitfinex","ETHUSD",1742074852254,5.10826,1957.7,1957.2,5.10915]
["bitfinex","ETHUSD",1742074852454,5.10855,1957.5,1957.1,10.04]
["bitfinex","ETHUSD",1742074852655,5.10872,1957.5,1957.2,0.10071092]
["bitfinex","ETHUSD",1742074852947,10.21752,1957.5,1957.3,0.10056656]
["bitfinex","ETHUSD",1742074853162,10.21752,1957.5,1957.1,10.04]
["bitfinex","ETHUSD",1742074853363,5.1087,1957.5,1957.2,0.10071092]
["bitfinex","ETHUSD",1742074853559,5.10882,1957.4,1957.1,10.09109072]
["bitfinex","ETHUSD",1742074853791,5.10882,1957.4,1957.2,0.10071092]
["bitfinex","ETHUSD",1742074853991,5.10882,1957.4,1957.0,10.04]
["bitfinex","ETHUSD",1742074854318,5.10882,1957.4,1957.1,0.1008553]
["bitfinex","ETHUSD",1742074854594,5.10856,1957.5,1957.1,5.26148603]
["bitfinex","ETHUSD",1742074855096,5.10886,1957.4,1957.1,0.1008553]
["bitfinex","ETHUSD",1742074855466,5.10875,1957.5,1957.1,0.1008553]
["bitfinex","ETHUSD",1742074855665,5.10868,1957.5,1957.1,5.2103553]
["bitfinex","ETHUSD",1742074856489,10.21681,1957.6,1957.2,5.16038707]
["bitfinex","ETHUSD",1742074856678,5.10856,1957.5,1957.2,0.05108707]
["bitfinex","ETHUSD",1742074856877,5.10856,1957.5,1957.3,0.10013812]
["bitfinex","ETHUSD",1742074857193,5.10856,1957.5,1957.1,5.10953]
["bitfinex","ETHUSD",1742074857698,5.10856,1957.5,1957.2,0.15136957]
["bitfinex","ETHUSD",1742074857912,5.10856,1957.5,1957.2,0.10028249]
["bitfinex","ETHUSD",1742074858268,5.10856,1957.5,1957.1,10.21895]
["bitfinex","ETHUSD",1742074858468,5.10856,1957.5,1957.2,0.10028249]
["bitfinex","ETHUSD",1742074858706,5.10856,1957.5,1957.2,5.10933]
["bitfinex","ETHUSD",1742074859006,5.10856,1957.5,1957.3,0.10013812]
["bitfinex","ETHUSD",1742074859320,5.10804,1957.7,1957.3,5.20906812]
["bitfinex","ETHUSD",1742074859479,10.21581,1957.8,1957.4,5.15977291]
["bitfinex","ETHUSD",1742074859681,5.10783,1957.8,1957.5,0.09981956]
["bitfinex","ETHUSD",1742074859876,5.87022,1957.9,1957.5,0.09981956]
["bitfinex","ETHUSD",1742074860077,0.05145641,1958.0,1957.6,15.14827]
["bitfinex","ETHUSD",1742074860276,5.15844641,1958.1,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074860496,5.1073,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074860882,5.10753,1957.9,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074861204,5.10752,1957.9,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074861699,5.1073,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074862006,10.21479,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074862302,5.10752,1957.9,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074863078,5.10728,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074864218,10.21475,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074864515,5.10728,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074868305,10.21466,1958.0,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074868505,5.10765,1957.9,1957.7,0.09953094]
["bitfinex","ETHUSD",1742074868915,5.10803,1957.7,1957.5,0.37788839]
["bitfinex","ETHUSD",1742074869501,5.10803,1957.7,1957.4,15.62156599]
["bitfinex","ETHUSD",1742074869934,5.10803,1957.7,1957.4,10.51275599]
["bitfinex","ETHUSD",1742074870532,5.10803,1957.7,1957.4,10.04]
["bitfinex","ETHUSD",1742074872111,5.10833,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742074872311,5.10855,1957.5,1957.4,10.04]
["bitfinex","ETHUSD",1742074873301,5.15948641,1957.7,1957.4,10.04]
["bitfinex","ETHUSD",1742074873513,5.10841,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742074874411,5.15986641,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742074874619,5.10855,1957.5,1957.4,10.04]
["bitfinex","ETHUSD",1742074875016,5.10855,1957.5,1957.1,0.47390047]
["bitfinex","ETHUSD",1742074875216,5.10855,1957.5,1957.1,5.10949]
["bitfinex","ETHUSD",1742074875638,5.16000641,1957.5,1957.1,5.10949]
["bitfinex","ETHUSD",1742074876422,5.16000641,1957.5,1957.0,6.11245877]
["bitfinex","ETHUSD",1742074876624,5.109,1957.4,1957.2,0.47391081]
["bitfinex","ETHUSD",1742074876929,5.109,1957.4,1957.2,0.85303847]
["bitfinex","ETHUSD",1742074877122,5.10907,1957.3,1957.2,0.85303847]
["bitfinex","ETHUSD",1742074877525,5.10887,1957.4,1957.2,0.85303847]
["bitfinex","ETHUSD",1742074877927,5.10887,1957.4,1957.2,0.37912766]
["bitfinex","ETHUSD",1742074878313,5.10887,1957.4,1957.1,0.47391081]
["bitfinex","ETHUSD",1742074878512,5.10933,1957.2,1957.1,0.47391081]
["bitfinex","ETHUSD",1742074878714,5.16078641,1957.2,1957.1,0.47391081]
["bitfinex","ETHUSD",1742074879736,5.16078641,1957.2,1956.8,0.8534388]
["bitfinex","ETHUSD",1742074879942,5.1097,1957.1,1956.8,0.8534388]
["bitfinex","ETHUSD",1742074880149,5.16115641,1957.1,1956.8,0.8534388]
["bitfinex","ETHUSD",1742074880539,5.1097,1957.1,1956.8,0.8534388]
["bitfinex","ETHUSD",1742074880934,5.1097,1957.1,1956.7,15.15041]
["bitfinex","ETHUSD",1742074881129,5.16134641,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074881339,5.10989,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074881654,5.16134641,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074882360,5.10989,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074882718,5.11016,1956.9,1956.7,10.04]
["bitfinex","ETHUSD",1742074882950,5.10989,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074883117,5.16134641,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074883330,5.10989,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074883653,10.21995,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742074883954,5.11013,1956.9,1956.7,10.04]
["bitfinex","ETHUSD",1742074884654,5.10972,1957.1,1956.7,15.1504]
["bitfinex","ETHUSD",1742074884947,5.16117641,1957.1,1956.7,15.1504]
["bitfinex","ETHUSD",1742074885335,5.16117641,1957.1,1956.7,5.1104]
["bitfinex","ETHUSD",1742074885725,10.27098641,1957.1,1956.7,5.1104]
["bitfinex","ETHUSD",1742074886314,5.10988,1957.0,1956.7,5.1104]
["bitfinex","ETHUSD",1742074887116,5.16133641,1957.0,1956.6,15.15083]
["bitfinex","ETHUSD",1742074887319,5.11015,1956.9,1956.6,15.15083]
["bitfinex","ETHUSD",1742074887729,5.11015,1956.9,1956.6,10.04]
["bitfinex","ETHUSD",1742074889469,5.16186641,1956.8,1956.6,10.04]
["bitfinex","ETHUSD",1742074889632,5.11041,1956.8,1956.6,10.04]
["bitfinex","ETHUSD",1742074890343,5.11065,1956.7,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074891728,5.16210641,1956.7,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074892462,5.1109,1956.6,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074892951,5.16235641,1956.6,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074893359,5.95495641,1956.6,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074894564,10.84984928,1956.6,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074894761,10.79839287,1956.6,1956.5,0.10932519]
["bitfinex","ETHUSD",1742074895059,12.49202232,1956.6,1956.5,0.0171775]
["bitfinex","ETHUSD",1742074897226,15.49202232,1956.6,1956.5,7.5e-06]
["bitfinex","ETHUSD",1742074900366,5.11356,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742074900532,5.11356,1955.6,1955.3,0.8153]
["bitfinex","ETHUSD",1742074900864,5.11412,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742074902433,5.11443,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742074904077,5.11363,1955.6,1955.2,5.11445]
["bitfinex","ETHUSD",1742074904271,10.2274,1955.6,1955.2,5.11445]
["bitfinex","ETHUSD",1742074904649,5.11381,1955.5,1955.1,15.15457]
["bitfinex","ETHUSD",1742074905879,5.11381,1955.5,1955.1,5.11457]
["bitfinex","ETHUSD",1742074906047,10.22781,1955.5,1955.1,5.11457]
["bitfinex","ETHUSD",1742074906906,5.11381,1955.5,1955.1,5.11457]
["bitfinex","ETHUSD",1742074907103,0.05145641,1955.6,1955.3,5.11424]
["bitfinex","ETHUSD",1742074907268,10.00837287,1955.7,1955.2,5.1145]
["bitfinex","ETHUSD",1742074907579,5.11353,1955.6,1955.2,5.1145]
["bitfinex","ETHUSD",1742074907986,5.70499287,1955.9,1955.2,5.11456]
["bitfinex","ETHUSD",1742074908190,5.70499287,1955.9,1955.4,5.1139]
["bitfinex","ETHUSD",1742074908191,5.11314,1955.8,1955.4,5.1139]
["bitfinex","ETHUSD",1742074908365,5.16471641,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742074908566,0.05145641,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742074908865,5.11314,1955.8,1955.4,5.1139]
["bitfinex","ETHUSD",1742074909287,10.22636,1955.8,1955.4,5.1139]
["bitfinex","ETHUSD",1742074909458,0.05145641,1955.7,1955.3,5.11417]
["bitfinex","ETHUSD",1742074909662,5.16480641,1955.7,1955.4,0.08980667]
["bitfinex","ETHUSD",1742074909982,5.11365,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742074910165,5.11365,1955.6,1955.5,0.08966204]
["bitfinex","ETHUSD",1742074910360,5.11365,1955.6,1955.2,5.11453]
["bitfinex","ETHUSD",1742074910681,5.11365,1955.6,1955.2,10.22889]
["bitfinex","ETHUSD",1742074911083,5.11365,1955.6,1955.3,0.09014021]
["bitfinex","ETHUSD",1742074911475,5.16510641,1955.6,1955.3,0.09014021]
["bitfinex","ETHUSD",1742074912173,6.41471184,1955.6,1955.3,0.09014021]
["bitfinex","ETHUSD",1742074912374,9.54340804,1955.4,1955.3,0.09014021]
["bitfinex","ETHUSD",1742074912588,5.11507,1955.1,1954.7,10.04]
["bitfinex","ETHUSD",1742074912761,5.11502,1955.1,1954.7,0.05115319]
["bitfinex","ETHUSD",1742074913262,10.23008,1955.1,1954.7,0.05115319]
["bitfinex","ETHUSD",1742074913755,5.11502,1955.1,1954.7,0.05115319]
["bitfinex","ETHUSD",1742074914679,5.1151,1955.0,1954.7,0.05115319]
["bitfinex","ETHUSD",1742074915087,5.11502,1955.1,1954.7,5.16697319]
["bitfinex","ETHUSD",1742074915383,5.11457,1955.2,1954.8,5.11549]
["bitfinex","ETHUSD",1742074916390,5.11561,1954.8,1954.6,0.1163608]
["bitfinex","ETHUSD",1742074916686,5.16732641,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742074924992,5.16732641,1954.7,1954.6,0.19126289]
["bitfinex","ETHUSD",1742074925497,10.22741,1955.6,1955.1,5.11469]
["bitfinex","ETHUSD",1742074925661,5.11414,1955.4,1955.1,0.7858]
["bitfinex","ETHUSD",1742074925999,4.42936804,1955.3,1955.2,0.07410339]
["bitfinex","ETHUSD",1742074926200,9.54366804,1955.3,1955.2,0.07410339]
["bitfinex","ETHUSD",1742074926365,9.54366804,1955.3,1954.9,5.11525]
["bitfinex","ETHUSD",1742074926566,9.59512445,1955.3,1955.2,0.07387484]
["bitfinex","ETHUSD",1742074926877,11.0660509,1955.3,1954.8,15.94134]
["bitfinex","ETHUSD",1742074927069,5.11458,1955.2,1954.8,15.94134]
["bitfinex","ETHUSD",1742074927272,5.16602641,1955.2,1954.8,15.94126]
["bitfinex","ETHUSD",1742074928096,11.01459449,1955.3,1954.8,21.05672]
["bitfinex","ETHUSD",1742074928097,4.42936804,1955.1,1954.8,21.05672]
["bitfinex","ETHUSD",1742074928268,4.42936804,1955.1,1954.9,5.11524]
["bitfinex","ETHUSD",1742074929786,4.42936804,1955.1,1954.8,21.05662]
["bitfinex","ETHUSD",1742074930092,4.42936804,1955.1,1954.8,15.94116]
["bitfinex","ETHUSD",1742074930306,4.42936804,1955.1,1954.9,5.11534]
["bitfinex","ETHUSD",1742074930475,5.90029449,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742074931380,11.01464449,1955.3,1954.9,10.23045]
["bitfinex","ETHUSD",1742074931589,11.01464449,1955.3,1954.9,5.11522]
["bitfinex","ETHUSD",1742074931779,0.05145641,1955.2,1954.9,5.11522]
["bitfinex","ETHUSD",1742074932398,0.05145641,1955.2,1954.9,10.23045]
["bitfinex","ETHUSD",1742074932611,5.90029449,1955.3,1955.0,5.11504]
["bitfinex","ETHUSD",1742074932771,0.05145641,1955.2,1954.9,5.11522]
["bitfinex","ETHUSD",1742074933098,11.01473449,1955.3,1954.9,5.11522]
["bitfinex","ETHUSD",1742074933306,5.90029449,1955.3,1954.9,5.11522]
["bitfinex","ETHUSD",1742074933481,5.11407,1955.4,1955.0,5.11499]
["bitfinex","ETHUSD",1742074933806,0.05145641,1955.3,1955.0,5.11499]
["bitfinex","ETHUSD",1742074936098,1.022741,1955.6,1955.3,5.11407]
["bitfinex","ETHUSD",1742074936312,4.42936804,1955.7,1955.3,5.11407]
["bitfinex","ETHUSD",1742074936622,9.59417445,1955.7,1955.3,5.11407]
["bitfinex","ETHUSD",1742074936770,0.95941745,1955.6,1955.3,5.11429]
["bitfinex","ETHUSD",1742074936974,0.95941745,1955.6,1955.2,20.26901]
["bitfinex","ETHUSD",1742074936975,6.07294745,1955.6,1955.2,20.26901]
["bitfinex","ETHUSD",1742074937174,6.07294745,1955.6,1955.2,15.15445]
["bitfinex","ETHUSD",1742074937375,6.12440386,1955.6,1955.2,15.15445]
["bitfinex","ETHUSD",1742074937921,0.95941745,1955.6,1955.4,5.11398]
["bitfinex","ETHUSD",1742074938073,4.48082445,1955.7,1955.4,5.11398]
["bitfinex","ETHUSD",1742074938272,4.48082445,1955.7,1955.5,5.11377]
["bitfinex","ETHUSD",1742074938498,4.42936804,1955.7,1955.5,5.11377]
["bitfinex","ETHUSD",1742074938705,4.42936804,1955.7,1955.4,5.11393]
["bitfinex","ETHUSD",1742074939100,4.42936804,1955.7,1955.3,10.22843]
["bitfinex","ETHUSD",1742074939305,5.92676641,1955.8,1955.3,5.92044]
["bitfinex","ETHUSD",1742074939500,5.92676641,1955.8,1955.4,5.11392]
["bitfinex","ETHUSD",1742074939802,7.47365286,1955.8,1955.5,0.07284494]
["bitfinex","ETHUSD",1742074940306,1.59834286,1955.8,1955.5,5.18649494]
["bitfinex","ETHUSD",1742074941104,9.54209804,1955.9,1955.5,10.30016494]
["bitfinex","ETHUSD",1742074941301,4.48082445,1955.9,1955.6,5.11348]
["bitfinex","ETHUSD",1742074941700,4.48082445,1955.9,1955.7,0.07255572]
["bitfinex","ETHUSD",1742074941937,9.54162804,1956.1,1955.7,5.18574572]
["bitfinex","ETHUSD",1742074942308,4.42936804,1956.1,1955.8,5.1129]
["bitfinex","ETHUSD",1742074942734,4.42936804,1956.1,1955.9,0.07226657]
["bitfinex","ETHUSD",1742074942933,5.47050649,1956.1,1955.9,0.07226657]
["bitfinex","ETHUSD",1742074943235,5.47050649,1956.1,1956.0,0.07212201]
["bitfinex","ETHUSD",1742074943436,5.5219629,1956.1,1955.7,5.11319]
["bitfinex","ETHUSD",1742074943633,10.58272649,1956.1,1956.0,0.07212201]
["bitfinex","ETHUSD",1742074943838,10.6341829,1956.1,1955.7,5.11319]
["bitfinex","ETHUSD",1742074944324,4.42936804,1956.1,1955.9,5.11262]
["bitfinex","ETHUSD",1742074944526,4.42936804,1956.1,1956.0,0.07212201]
["bitfinex","ETHUSD",1742074945349,4.42936804,1956.3,1956.0,10.29691201]
["bitfinex","ETHUSD",1742074945645,10.36752804,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742074945807,12.2256002,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742074946006,12.17414379,1956.5,1956.2,0.07151523]
["bitfinex","ETHUSD",1742074946443,1.80661575,1956.5,1956.1,5.11204]
["bitfinex","ETHUSD",1742074946748,6.12299749,1956.6,1956.1,5.11204]
["bitfinex","ETHUSD",1742074946749,11.23399749,1956.6,1956.2,5.18318641]
["bitfinex","ETHUSD",1742074949511,16.34510749,1956.6,1956.2,5.18318641]
["bitfinex","ETHUSD",1742074949707,11.23399749,1956.6,1956.2,10.29498641]
["bitfinex","ETHUSD",1742074949939,4.42936804,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1742074950147,7.42936804,1956.6,1956.5,0.07092292]
["bitfinex","ETHUSD",1742074950511,7.42936804,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1742074950712,7.42936804,1956.6,1956.4,0.0710674]
["bitfinex","ETHUSD",1742074950930,4.42936804,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1742074951147,4.42936804,1956.6,1956.4,0.07008454]
["bitfinex","ETHUSD",1742074951344,4.42936804,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1742074951543,4.42936804,1956.6,1956.4,0.07008454]
["bitfinex","ETHUSD",1742074951843,4.42936804,1956.6,1956.3,5.11163]
["bitfinex","ETHUSD",1742074952008,4.42936804,1956.6,1956.5,0.06994006]
["bitfinex","ETHUSD",1742074952211,4.42936804,1956.6,1956.4,0.07008454]
["bitfinex","ETHUSD",1742074952434,4.42936804,1956.6,1956.5,0.06994006]
["bitfinex","ETHUSD",1742074952844,4.42936804,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1742074953046,4.42936804,1956.6,1956.5,0.06994006]
["bitfinex","ETHUSD",1742074954050,10.36680804,1956.8,1956.5,0.06994006]
["bitfinex","ETHUSD",1742074954218,10.41826445,1956.8,1956.5,0.06994006]
["bitfinex","ETHUSD",1742074954546,4.48082445,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1742074954716,0.8144,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1742074954919,0.8144,1957.2,1957.0,0.06891023]
["bitfinex","ETHUSD",1742074955161,5.92377,1957.2,1957.0,0.06891023]
["bitfinex","ETHUSD",1742074955321,5.92377,1957.2,1956.8,10.22054]
["bitfinex","ETHUSD",1742074955516,5.92377,1957.2,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074956244,5.92377,1957.2,1956.9,5.17916464]
["bitfinex","ETHUSD",1742074956454,0.05145641,1957.1,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074956661,5.10961,1957.1,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074957645,5.92379,1957.2,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074958045,0.05145641,1957.1,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074958417,5.92379,1957.2,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074958726,0.05145641,1957.1,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074959353,5.92379,1957.2,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074959751,0.05145641,1957.1,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074959954,5.92379,1957.2,1956.9,0.06905464]
["bitfinex","ETHUSD",1742074960120,0.86585641,1957.2,1956.9,5.17901464]
["bitfinex","ETHUSD",1742074962353,4.42936804,1957.3,1956.9,5.17900464]
["bitfinex","ETHUSD",1742074962540,4.48082445,1957.3,1957.0,5.10983]
["bitfinex","ETHUSD",1742074962850,4.42936804,1957.3,1957.1,0.06876584]
["bitfinex","ETHUSD",1742074963045,5.10882,1957.4,1957.1,0.06876584]
["bitfinex","ETHUSD",1742074963046,5.16027641,1957.4,1957.1,0.06876584]
["bitfinex","ETHUSD",1742074963924,0.05145641,1957.4,1957.1,5.17826584]
["bitfinex","ETHUSD",1742074964130,5.86975,1957.7,1957.1,0.06876584]
["bitfinex","ETHUSD",1742074964354,3.05145641,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1742074964559,3.05145641,1957.6,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074964726,0.05145641,1957.6,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074965656,10.29911804,1957.7,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074966356,0.05145641,1957.6,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074966537,5.15976641,1957.6,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074966742,0.05145641,1957.6,1957.3,5.10904]
["bitfinex","ETHUSD",1742074967058,10.29910804,1957.7,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074967738,10.35056445,1957.7,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074969661,10.29910804,1957.7,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074969859,8.15983641,1957.6,1957.4,0.06700358]
["bitfinex","ETHUSD",1742074970165,5.10936,1957.2,1957.0,10.04]
["bitfinex","ETHUSD",1742074970460,5.10902,1957.4,1957.1,0.06272171]
["bitfinex","ETHUSD",1742074970461,5.10914,1957.3,1957.1,0.06272171]
["bitfinex","ETHUSD",1742074970757,5.10933,1957.2,1957.1,0.06272171]
["bitfinex","ETHUSD",1742074970937,5.16078641,1957.2,1956.8,15.95817]
["bitfinex","ETHUSD",1742074971138,5.16078641,1957.2,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074973566,10.27033641,1957.2,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074973861,10.27025641,1957.2,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074974966,10.27027641,1957.2,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074977668,5.1096,1957.1,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074977855,0.05145641,1957.0,1956.9,0.06301051]
["bitfinex","ETHUSD",1742074978239,5.16141641,1957.0,1956.7,0.47316019]
["bitfinex","ETHUSD",1742074978446,5.16141641,1957.0,1956.9,0.06068744]
["bitfinex","ETHUSD",1742074978657,5.11012,1956.9,1956.8,0.06083186]
["bitfinex","ETHUSD",1742074978857,5.11012,1956.9,1956.7,0.47316019]
["bitfinex","ETHUSD",1742074979266,5.16183641,1956.8,1956.7,0.47316019]
["bitfinex","ETHUSD",1742074979757,10.27241641,1956.8,1956.6,0.47316019]
["bitfinex","ETHUSD",1742074980477,5.16183641,1956.8,1956.6,0.47316019]
["bitfinex","ETHUSD",1742074981362,5.16183641,1956.8,1956.4,15.1514]
["bitfinex","ETHUSD",1742074981569,5.11064,1956.7,1956.4,15.1514]
["bitfinex","ETHUSD",1742074982250,5.16203641,1956.8,1956.4,15.1514]
["bitfinex","ETHUSD",1742074982653,5.11065,1956.7,1956.4,10.04]
["bitfinex","ETHUSD",1742074983879,5.11092,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742074984178,10.22144,1956.7,1956.3,5.1115]
["bitfinex","ETHUSD",1742074984378,0.05145641,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742074984763,0.05145641,1956.6,1956.4,0.06147911]
["bitfinex","ETHUSD",1742074984951,0.05145641,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742074985153,0.05145641,1956.6,1956.4,0.06168737]
["bitfinex","ETHUSD",1742074985472,0.05145641,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742074985668,0.05145641,1956.6,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074985872,0.05145641,1956.6,1956.4,0.06173696]
["bitfinex","ETHUSD",1742074986073,0.05145641,1956.6,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074986262,5.16235641,1956.6,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074986464,5.16235641,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742074986778,5.16235641,1956.6,1956.4,0.06173696]
["bitfinex","ETHUSD",1742074986968,5.1109,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1742074987161,5.16184641,1956.8,1956.4,0.06173696]
["bitfinex","ETHUSD",1742074987348,10.27241641,1956.8,1956.4,5.11119]
["bitfinex","ETHUSD",1742074987550,10.27241641,1956.8,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074988254,5.11066,1956.7,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074988881,5.16211641,1956.7,1956.5,0.06159248]
["bitfinex","ETHUSD",1742074989384,5.16211641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074989550,5.16211641,1956.7,1956.4,0.06173696]
["bitfinex","ETHUSD",1742074989751,5.16211641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074989981,5.16211641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074990170,5.16211641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074990372,5.16211641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074990550,10.27294641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074990751,10.27294641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074990951,10.27294641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074991184,5.16211641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074991378,5.16211641,1956.7,1956.3,5.58596804]
["bitfinex","ETHUSD",1742074991683,10.27294641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074992052,10.27294641,1956.7,1956.3,5.11167]
["bitfinex","ETHUSD",1742074992274,10.27294641,1956.7,1956.5,0.06189991]
["bitfinex","ETHUSD",1742074992463,10.27294641,1956.7,1956.4,0.06204439]
["bitfinex","ETHUSD",1742074992651,10.27294641,1956.7,1956.6,0.06175544]
["bitfinex","ETHUSD",1742074992855,10.27294641,1956.7,1956.5,0.06189991]
["bitfinex","ETHUSD",1742074993049,10.27294641,1956.7,1956.6,0.06175544]
["bitfinex","ETHUSD",1742074993253,5.16211641,1956.7,1956.6,0.06175544]
["bitfinex","ETHUSD",1742074993480,5.11066,1956.7,1956.3,5.11167]
["bitfinex","ETHUSD",1742074993777,0.05145641,1956.6,1956.3,5.11167]
["bitfinex","ETHUSD",1742074994055,0.7569,1956.9,1956.2,11.04829662]
["bitfinex","ETHUSD",1742074994254,5.16194641,1956.8,1956.5,5.11116]
["bitfinex","ETHUSD",1742074994454,5.11067,1956.7,1956.3,5.11154]
["bitfinex","ETHUSD",1742074994655,5.16194641,1956.8,1956.4,5.11135]
["bitfinex","ETHUSD",1742074995165,5.11066,1956.7,1956.4,5.11135]
["bitfinex","ETHUSD",1742074995366,0.05145641,1956.6,1956.4,5.11135]
["bitfinex","ETHUSD",1742074995687,0.05145641,1956.6,1956.3,10.22314]
["bitfinex","ETHUSD",1742074995874,0.05145641,1956.6,1956.3,10.22304]
["bitfinex","ETHUSD",1742074996278,0.05145641,1956.6,1956.4,5.11138]
["bitfinex","ETHUSD",1742074996477,0.05145641,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1742074998261,0.05145641,1956.6,1956.3,5.58609589]
["bitfinex","ETHUSD",1742074999166,0.05145641,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1742074999772,0.05145641,1956.6,1956.4,0.06190637]
["bitfinex","ETHUSD",1742074999968,5.16238641,1956.6,1956.3,5.11151]
["bitfinex","ETHUSD",1742075000296,5.88526,1956.5,1956.4,0.06190637]
["bitfinex","ETHUSD",1742075000588,5.88526,1956.5,1956.1,5.11218]
["bitfinex","ETHUSD",1742075000795,5.88526,1956.5,1956.2,0.06225489]
["bitfinex","ETHUSD",1742075000988,0.05145641,1956.4,1956.1,5.11218]
["bitfinex","ETHUSD",1742075001307,5.88526,1956.5,1956.2,0.06225489]
["bitfinex","ETHUSD",1742075001484,0.82545641,1956.5,1956.2,5.17418489]
["bitfinex","ETHUSD",1742075001693,0.05145641,1956.5,1956.2,5.11183]
["bitfinex","ETHUSD",1742075001876,5.8844,1956.8,1956.3,5.17357038]
["bitfinex","ETHUSD",1742075002190,0.05145641,1956.7,1956.4,5.1113]
["bitfinex","ETHUSD",1742075002394,5.16218641,1956.7,1956.5,0.06188091]
["bitfinex","ETHUSD",1742075002597,5.11116,1956.6,1956.1,5.11215]
["bitfinex","ETHUSD",1742075002774,5.16262641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075003171,5.16262641,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1742075003470,10.27399641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075003694,5.11117,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075003895,5.16262641,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1742075004120,5.16262641,1956.5,1956.3,0.06216989]
["bitfinex","ETHUSD",1742075004417,5.16262641,1956.5,1956.4,0.06202539]
["bitfinex","ETHUSD",1742075004566,5.16262641,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1742075004990,5.16262641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075005296,5.16262641,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1742075005498,5.16262641,1956.5,1956.3,0.06216989]
["bitfinex","ETHUSD",1742075005698,5.16262641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075006000,5.16262641,1956.5,1956.3,0.06216989]
["bitfinex","ETHUSD",1742075006197,5.16262641,1956.5,1956.1,5.11215]
["bitfinex","ETHUSD",1742075006400,5.16262641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075006577,5.16262641,1956.5,1956.1,10.22417]
["bitfinex","ETHUSD",1742075006765,5.16262641,1956.5,1956.1,5.11202]
["bitfinex","ETHUSD",1742075006963,5.16262641,1956.5,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075007179,5.16262641,1956.5,1956.0,5.87205347]
["bitfinex","ETHUSD",1742075007371,10.27460641,1956.4,1956.1,0.06245893]
["bitfinex","ETHUSD",1742075007595,5.93767641,1956.4,1956.1,0.06245893]
["bitfinex","ETHUSD",1742075008200,5.11169,1956.3,1956.1,0.06245893]
["bitfinex","ETHUSD",1742075008497,5.16314641,1956.3,1956.1,0.06245893]
["bitfinex","ETHUSD",1742075008863,5.16314641,1956.3,1955.9,15.93044]
["bitfinex","ETHUSD",1742075009064,5.16314641,1956.3,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075009269,0.05145641,1956.3,1956.0,5.11234]
["bitfinex","ETHUSD",1742075009469,5.16314641,1956.3,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075009770,0.05145641,1956.3,1956.1,0.06245893]
["bitfinex","ETHUSD",1742075009995,0.05145641,1956.3,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075010286,0.05145641,1956.3,1956.0,5.1123]
["bitfinex","ETHUSD",1742075010594,10.27502641,1956.3,1956.2,0.0623144]
["bitfinex","ETHUSD",1742075010821,5.11195,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742075011270,10.27556641,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742075011470,5.16340641,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742075011798,5.16340641,1956.2,1955.9,0.47520458]
["bitfinex","ETHUSD",1742075013118,5.16340641,1956.2,1955.8,5.11298]
["bitfinex","ETHUSD",1742075014874,5.11233,1956.1,1955.9,0.06309524]
["bitfinex","ETHUSD",1742075015208,5.16392641,1956.0,1955.7,10.04]
["bitfinex","ETHUSD",1742075015394,5.16392641,1956.0,1955.8,0.06323981]
["bitfinex","ETHUSD",1742075015591,0.05145641,1956.0,1955.7,5.11323]
["bitfinex","ETHUSD",1742075015891,0.05145641,1956.0,1955.8,0.06323981]
["bitfinex","ETHUSD",1742075017187,5.16395641,1956.0,1955.8,0.06323981]
["bitfinex","ETHUSD",1742075017382,5.11273,1955.9,1955.8,0.06323981]
["bitfinex","ETHUSD",1742075017594,6.14039864,1955.9,1955.8,0.06323981]
["bitfinex","ETHUSD",1742075018198,6.14039864,1955.9,1955.6,0.47497172]
["bitfinex","ETHUSD",1742075018511,5.16451641,1955.8,1955.7,0.06338439]
["bitfinex","ETHUSD",1742075018885,12.59388445,1955.8,1955.7,0.06338439]
["bitfinex","ETHUSD",1742075019106,13.60201671,1955.8,1955.7,0.06338439]
["bitfinex","ETHUSD",1742075019313,5.11325,1955.7,1955.6,0.47497172]
["bitfinex","ETHUSD",1742075019538,5.11378,1955.5,1955.0,10.22996]
["bitfinex","ETHUSD",1742075019720,5.16550641,1955.4,1955.0,10.22996]
["bitfinex","ETHUSD",1742075020212,5.16550641,1955.4,1955.1,5.1148]
["bitfinex","ETHUSD",1742075020808,5.93000641,1955.4,1954.9,15.9615]
["bitfinex","ETHUSD",1742075021109,5.93000641,1955.4,1955.0,0.47432873]
["bitfinex","ETHUSD",1742075021411,5.93000641,1955.4,1955.0,5.58929873]
["bitfinex","ETHUSD",1742075022505,5.93000641,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742075022706,5.11433,1955.3,1954.9,15.96145]
["bitfinex","ETHUSD",1742075022916,0.05145641,1955.2,1954.9,15.96145]
["bitfinex","ETHUSD",1742075023083,0.05145641,1955.3,1955.0,5.11496]
["bitfinex","ETHUSD",1742075023413,0.05145641,1955.3,1954.9,18.069154]
["bitfinex","ETHUSD",1742075023414,5.16579641,1955.3,1954.9,15.96145]
["bitfinex","ETHUSD",1742075023610,10.28033641,1955.3,1954.9,15.96145]
["bitfinex","ETHUSD",1742075023810,5.16579641,1955.3,1954.9,15.96132]
["bitfinex","ETHUSD",1742075024017,5.11434,1955.3,1955.0,5.11497]
["bitfinex","ETHUSD",1742075024217,5.16579641,1955.3,1955.0,5.11497]
["bitfinex","ETHUSD",1742075024415,10.28028641,1955.3,1954.9,15.96148]
["bitfinex","ETHUSD",1742075025418,5.16579641,1955.3,1954.9,15.15528]
["bitfinex","ETHUSD",1742075025716,10.28029641,1955.3,1954.9,15.15528]
["bitfinex","ETHUSD",1742075025881,5.11457,1955.2,1954.9,15.15528]
["bitfinex","ETHUSD",1742075026218,5.11457,1955.2,1954.8,20.27105]
["bitfinex","ETHUSD",1742075026718,0.05145641,1955.1,1954.8,20.27105]
["bitfinex","ETHUSD",1742075027523,0.05145641,1955.1,1954.8,15.15546]
["bitfinex","ETHUSD",1742075027691,0.05145641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742075027891,5.11489,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742075028122,0.05145641,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075029325,5.16655641,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075029718,5.16655641,1955.0,1954.9,0.06640749]
["bitfinex","ETHUSD",1742075029923,5.93075641,1955.0,1954.9,0.06640749]
["bitfinex","ETHUSD",1742075030126,5.93075641,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075030302,5.93075641,1955.0,1954.9,0.06640749]
["bitfinex","ETHUSD",1742075030687,7.03532105,1955.0,1954.6,5.2322908]
["bitfinex","ETHUSD",1742075031203,7.03532105,1955.0,1954.7,0.06669695]
["bitfinex","ETHUSD",1742075031720,1.92022105,1955.0,1954.7,0.06669695]
["bitfinex","ETHUSD",1742075031938,0.81565641,1955.0,1954.7,0.06669695]
["bitfinex","ETHUSD",1742075032424,5.93090641,1955.0,1954.7,0.06669695]
["bitfinex","ETHUSD",1742075033494,5.93090641,1955.0,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075033741,11.04620641,1955.0,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075034043,5.11538,1954.9,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075034246,0.05145641,1954.8,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075034402,5.16706641,1954.8,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075034726,5.77621877,1954.9,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075035125,0.81565641,1955.0,1954.7,0.06261961]
["bitfinex","ETHUSD",1742075035431,0.7642,1955.0,1954.7,0.05953073]
["bitfinex","ETHUSD",1742075035644,0.7757,1955.3,1954.9,5.11512]
["bitfinex","ETHUSD",1742075035929,0.05145641,1955.2,1955.0,5.18107685]
["bitfinex","ETHUSD",1742075036923,0.05145641,1955.2,1955.0,0.06600685]
["bitfinex","ETHUSD",1742075037123,5.11381,1955.5,1955.1,5.11467]
["bitfinex","ETHUSD",1742075037331,5.16549641,1955.4,1955.0,5.18098685]
["bitfinex","ETHUSD",1742075037521,10.27976641,1955.4,1955.2,0.06571749]
["bitfinex","ETHUSD",1742075037722,5.11431,1955.3,1955.1,0.06586217]
["bitfinex","ETHUSD",1742075038024,5.11404,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742075038228,5.16549641,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742075038428,0.05145641,1955.4,1955.1,5.11478]
["bitfinex","ETHUSD",1742075038830,5.16553641,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742075039448,5.16553641,1955.4,1955.0,5.11508]
["bitfinex","ETHUSD",1742075040355,10.27978641,1955.4,1955.0,5.11508]
["bitfinex","ETHUSD",1742075040644,10.27978641,1955.4,1954.9,15.15009855]
["bitfinex","ETHUSD",1742075040645,6.14237864,1955.3,1954.9,15.15007855]
["bitfinex","ETHUSD",1742075040801,6.14237864,1955.3,1954.9,10.23046]
["bitfinex","ETHUSD",1742075041002,5.1144,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075041238,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075042513,5.11457,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075043436,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075043945,5.1144,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075044245,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075044748,5.11457,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075044912,10.28037641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075046121,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075047838,10.28035641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075048033,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075049650,5.16585641,1955.3,1955.0,5.181206]
["bitfinex","ETHUSD",1742075050037,10.28038641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075050439,11.45803197,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075050654,5.11459,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075050954,5.1144,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075051106,5.16585641,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075052429,5.16585641,1955.3,1955.0,5.181206]
["bitfinex","ETHUSD",1742075053678,11.06284366,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075053979,11.01138725,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075054161,5.16603641,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075056236,0.05145641,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075057491,0.05145641,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075057779,5.1144,1955.3,1955.0,0.066126]
["bitfinex","ETHUSD",1742075058078,0.05145641,1955.2,1955.0,0.066126]
["bitfinex","ETHUSD",1742075059538,0.05145641,1955.4,1955.1,5.11459]
["bitfinex","ETHUSD",1742075060068,0.05145641,1955.4,1955.2,0.06606506]
["bitfinex","ETHUSD",1742075060279,0.05145641,1955.4,1955.1,5.11459]
["bitfinex","ETHUSD",1742075060480,0.05145641,1955.4,1955.3,0.0659204]
["bitfinex","ETHUSD",1742075060778,0.05145641,1955.4,1955.2,0.06606506]
["bitfinex","ETHUSD",1742075061081,0.05145641,1955.4,1955.3,0.0659204]
["bitfinex","ETHUSD",1742075061454,0.05145641,1955.4,1955.1,5.11459]
["bitfinex","ETHUSD",1742075061783,0.05145641,1955.4,1955.2,0.06601538]
["bitfinex","ETHUSD",1742075061980,7.82478247,1955.4,1955.2,0.06601538]
["bitfinex","ETHUSD",1742075062281,5.1143,1955.3,1954.9,15.15009855]
["bitfinex","ETHUSD",1742075062456,7.77332606,1955.4,1955.0,5.11501]
["bitfinex","ETHUSD",1742075062784,0.05145641,1955.3,1955.0,5.11501]
["bitfinex","ETHUSD",1742075063084,0.05145641,1955.3,1955.0,5.11494]
["bitfinex","ETHUSD",1742075063386,0.05145641,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1742075063681,5.16550641,1955.4,1955.1,0.4762042]
["bitfinex","ETHUSD",1742075064741,6.19343505,1955.4,1955.1,0.4762042]
["bitfinex","ETHUSD",1742075064941,5.1143,1955.3,1955.1,0.4762042]
["bitfinex","ETHUSD",1742075065179,5.1143,1955.3,1955.0,5.11494]
["bitfinex","ETHUSD",1742075066793,0.05145641,1955.2,1954.9,15.15009855]
["bitfinex","ETHUSD",1742075067895,5.11587,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075068097,6.94297441,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075068860,9.60209047,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075069697,14.86209047,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075069903,14.81063406,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075070305,16.58803604,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075071082,16.58803604,1954.7,1954.6,0.17568804]
["bitfinex","ETHUSD",1742075071286,16.58803604,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075073909,19.58803604,1954.7,1954.6,0.1163608]
["bitfinex","ETHUSD",1742075074070,19.97621184,1954.7,1954.6,8e-07]
["bitfinex","ETHUSD",1742075074405,21.19637428,1954.7,1954.6,8e-07]
["bitfinex","ETHUSD",1742075075710,5.11858,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1742075076001,5.17020641,1953.6,1953.3,0.7789]
["bitfinex","ETHUSD",1742075076309,5.17020641,1953.6,1953.4,0.06106537]
["bitfinex","ETHUSD",1742075076458,5.11901,1953.5,1953.4,0.06106537]
["bitfinex","ETHUSD",1742075076663,5.11901,1953.5,1953.3,0.7789]
["bitfinex","ETHUSD",1742075076863,0.05145641,1953.4,1953.3,0.7789]
["bitfinex","ETHUSD",1742075077298,0.05145641,1953.4,1953.2,10.03476855]
["bitfinex","ETHUSD",1742075077604,0.05145641,1953.4,1953.1,5.89893]
["bitfinex","ETHUSD",1742075077810,0.05145641,1953.4,1953.1,0.7789]
["bitfinex","ETHUSD",1742075078175,5.17083641,1953.4,1953.0,10.03476855]
["bitfinex","ETHUSD",1742075078382,5.95273641,1953.4,1953.0,10.03476855]
["bitfinex","ETHUSD",1742075078576,5.11965,1953.3,1953.0,10.03476855]
["bitfinex","ETHUSD",1742075078771,5.17127641,1953.2,1952.9,0.7653]
["bitfinex","ETHUSD",1742075079204,0.05145641,1953.2,1952.9,0.7653]
["bitfinex","ETHUSD",1742075080213,5.17125641,1953.2,1952.8,5.12064]
["bitfinex","ETHUSD",1742075080421,0.05145641,1953.2,1952.9,5.12048]
["bitfinex","ETHUSD",1742075082719,5.11957,1953.3,1952.9,5.12048]
["bitfinex","ETHUSD",1742075082921,5.17102641,1953.3,1952.9,5.12048]
["bitfinex","ETHUSD",1742075083120,5.90091,1953.6,1953.0,0.7653]
["bitfinex","ETHUSD",1742075083433,0.05145641,1953.5,1953.2,10.23935]
["bitfinex","ETHUSD",1742075083633,5.225,1953.8,1953.4,0.7653]
["bitfinex","ETHUSD",1742075083851,0.05145641,1953.8,1953.5,5.11876]
["bitfinex","ETHUSD",1742075084136,0.05145641,1953.8,1953.4,5.11908]
["bitfinex","ETHUSD",1742075084313,0.05145641,1953.8,1953.5,5.11895]
["bitfinex","ETHUSD",1742075084495,0.05145641,1953.8,1953.5,10.23778]
["bitfinex","ETHUSD",1742075084695,0.05145641,1953.8,1953.3,5.11937]
["bitfinex","ETHUSD",1742075085035,9.55427804,1954.0,1953.3,1.64313453]
["bitfinex","ETHUSD",1742075085236,0.05145641,1953.9,1953.7,5.11847]
["bitfinex","ETHUSD",1742075085394,3.05145641,1954.0,1953.7,5.11847]
["bitfinex","ETHUSD",1742075085600,3.05145641,1954.0,1953.5,0.7653]
["bitfinex","ETHUSD",1742075085818,0.05145641,1954.0,1953.7,5.11824]
["bitfinex","ETHUSD",1742075086120,0.05145641,1954.1,1953.9,5.11795]
["bitfinex","ETHUSD",1742075086322,5.11666,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742075086492,6.0829118,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742075086688,0.05145641,1954.3,1954.0,5.11756]
["bitfinex","ETHUSD",1742075087122,0.05145641,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1742075087309,0.05145641,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742075087515,0.05145641,1954.4,1954.0,10.23511]
["bitfinex","ETHUSD",1742075087818,0.05145641,1954.4,1954.0,5.11748]
["bitfinex","ETHUSD",1742075088019,5.16817641,1954.4,1954.0,5.11748]
["bitfinex","ETHUSD",1742075088726,11.83535585,1954.4,1953.9,5.88322]
["bitfinex","ETHUSD",1742075088925,11.78389944,1954.4,1953.9,5.88322]
["bitfinex","ETHUSD",1742075089146,0.05145641,1954.3,1954.0,5.1177]
["bitfinex","ETHUSD",1742075089425,0.05145641,1954.3,1954.1,5.11732]
["bitfinex","ETHUSD",1742075089625,0.05145641,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742075089826,10.33481804,1954.5,1954.2,0.06230024]
["bitfinex","ETHUSD",1742075090021,12.17993584,1954.5,1954.2,0.06230024]
["bitfinex","ETHUSD",1742075090222,12.17993584,1954.5,1954.1,5.11732]
["bitfinex","ETHUSD",1742075090526,12.17993584,1954.5,1954.2,0.06230024]
["bitfinex","ETHUSD",1742075090728,0.05145641,1954.4,1954.2,0.06230024]
["bitfinex","ETHUSD",1742075090941,0.05145641,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742075091143,5.16810641,1954.4,1954.3,0.06215543]
["bitfinex","ETHUSD",1742075091445,6.89291064,1954.4,1954.2,0.06230024]
["bitfinex","ETHUSD",1742075091647,6.89291064,1954.4,1954.3,0.06215543]
["bitfinex","ETHUSD",1742075091855,6.89291064,1954.4,1954.0,5.1177]
["bitfinex","ETHUSD",1742075092157,0.05145641,1954.4,1954.1,5.1789111]
["bitfinex","ETHUSD",1742075092446,0.7819,1954.5,1954.1,5.1789111]
["bitfinex","ETHUSD",1742075092625,0.7819,1954.5,1954.1,5.1788411]
["bitfinex","ETHUSD",1742075093326,5.89841,1954.5,1954.1,5.1788411]
["bitfinex","ETHUSD",1742075093845,0.05145641,1954.4,1954.1,5.1788411]
["bitfinex","ETHUSD",1742075096351,5.22801804,1954.3,1954.1,0.0615011]
["bitfinex","ETHUSD",1742075096525,8.16863641,1954.2,1954.1,0.0615011]
["bitfinex","ETHUSD",1742075096858,5.1177,1954.0,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075097146,5.16915641,1954.0,1953.5,10.23774]
["bitfinex","ETHUSD",1742075097456,5.1177,1954.0,1953.5,10.23759]
["bitfinex","ETHUSD",1742075097620,8.9995,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742075097621,14.11681,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742075097947,14.11681,1954.2,1953.6,5.11869]
["bitfinex","ETHUSD",1742075097948,5.1178,1954.0,1953.6,5.11869]
["bitfinex","ETHUSD",1742075098147,0.05145641,1953.9,1953.5,5.11884]
["bitfinex","ETHUSD",1742075098449,0.05145641,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1742075099432,0.05145641,1953.9,1953.6,5.11867]
["bitfinex","ETHUSD",1742075099962,5.16917641,1954.0,1953.6,5.11866]
["bitfinex","ETHUSD",1742075100458,5.16917641,1954.0,1953.6,10.23722]
["bitfinex","ETHUSD",1742075101257,5.16922641,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742075101444,5.16922641,1954.0,1953.6,10.23718]
["bitfinex","ETHUSD",1742075101634,0.05145641,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1742075103263,0.05145641,1954.0,1953.7,5.11828]
["bitfinex","ETHUSD",1742075104760,0.05145641,1954.0,1953.8,0.06180805]
["bitfinex","ETHUSD",1742075106227,0.05145641,1954.1,1953.9,5.11781]
["bitfinex","ETHUSD",1742075106432,0.05145641,1954.1,1953.9,10.23561]
["bitfinex","ETHUSD",1742075106642,0.05145641,1954.2,1954.0,0.06149605]
["bitfinex","ETHUSD",1742075107579,0.05145641,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742075107873,0.05145641,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1742075108076,0.05145641,1954.3,1954.1,5.17914336]
["bitfinex","ETHUSD",1742075108575,0.84295641,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1742075108769,0.84295641,1954.4,1954.2,5.1787274]
["bitfinex","ETHUSD",1742075109243,0.7915,1954.4,1954.2,0.0615474]
["bitfinex","ETHUSD",1742075109763,0.7915,1954.4,1954.3,0.06139145]
["bitfinex","ETHUSD",1742075109961,0.7915,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742075110159,0.7915,1954.4,1954.3,0.06139145]
["bitfinex","ETHUSD",1742075110359,0.7915,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742075110580,0.7915,1954.4,1954.3,0.06139145]
["bitfinex","ETHUSD",1742075110731,0.7915,1954.4,1954.1,10.23476]
["bitfinex","ETHUSD",1742075110932,0.05145641,1954.3,1954.1,10.23476]
["bitfinex","ETHUSD",1742075111272,0.84295641,1954.4,1954.1,10.23476]
["bitfinex","ETHUSD",1742075112576,0.84295641,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742075115460,0.05145641,1954.4,1954.1,5.11732]
["bitfinex","ETHUSD",1742075117642,0.05145641,1954.4,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075117643,5.11729,1954.2,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075117843,0.8171,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075118052,0.05145641,1953.9,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075118564,0.86855641,1954.0,1953.7,15.15313855]
["bitfinex","ETHUSD",1742075118946,0.86855641,1954.0,1953.7,20.27143855]
["bitfinex","ETHUSD",1742075119149,0.86855641,1954.0,1953.7,15.15306855]
["bitfinex","ETHUSD",1742075119772,0.86855641,1954.0,1953.8,0.06771233]
["bitfinex","ETHUSD",1742075119947,0.05145641,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742075120266,0.05145641,1954.2,1953.9,5.18533795]
["bitfinex","ETHUSD",1742075120473,3.05145641,1954.3,1954.0,5.11759]
["bitfinex","ETHUSD",1742075120771,3.05145641,1954.3,1954.1,0.06715926]
["bitfinex","ETHUSD",1742075121064,0.05145641,1954.3,1954.1,0.06715926]
["bitfinex","ETHUSD",1742075121869,5.11718,1954.2,1954.1,0.06715926]
["bitfinex","ETHUSD",1742075122257,10.23573,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075122451,5.16963641,1953.9,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075122656,10.28781641,1953.9,1953.8,0.07906954]
["bitfinex","ETHUSD",1742075123462,10.28781641,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742075123664,5.16963641,1953.9,1953.8,0.07906954]
["bitfinex","ETHUSD",1742075123968,6.64202886,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742075124169,6.64202886,1953.9,1953.8,0.07906954]
["bitfinex","ETHUSD",1742075124365,6.64202886,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742075124569,6.64202886,1953.9,1953.8,0.07906954]
["bitfinex","ETHUSD",1742075124875,6.64202886,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742075125039,6.64202886,1953.9,1953.8,0.07951669]
["bitfinex","ETHUSD",1742075125572,6.64202886,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742075125760,6.64202886,1953.9,1953.8,0.07951669]
["bitfinex","ETHUSD",1742075125961,5.1183,1953.8,1953.4,5.11907]
["bitfinex","ETHUSD",1742075126270,0.05145641,1953.7,1953.4,5.11907]
["bitfinex","ETHUSD",1742075127752,0.80275641,1953.7,1953.4,5.11907]
["bitfinex","ETHUSD",1742075129375,0.80275641,1953.7,1953.3,15.95409855]
["bitfinex","ETHUSD",1742075129576,5.92127641,1953.7,1953.3,15.95409855]
["bitfinex","ETHUSD",1742075129947,5.92127641,1953.7,1953.3,21.07344855]
["bitfinex","ETHUSD",1742075130147,0.80275641,1953.7,1953.4,5.59659796]
["bitfinex","ETHUSD",1742075131293,0.80275641,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742075132291,0.80275641,1953.7,1953.3,5.11935]
["bitfinex","ETHUSD",1742075132580,5.92141641,1953.7,1953.3,5.11935]
["bitfinex","ETHUSD",1742075132801,5.11887,1953.6,1953.3,0.47728864]
["bitfinex","ETHUSD",1742075132972,5.11927,1953.4,1953.3,0.47728864]
["bitfinex","ETHUSD",1742075134160,5.11927,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742075134460,0.05145641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075134668,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075135000,5.17100641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075135202,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075135379,5.17100641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075135570,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075135774,5.17100641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075135956,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075136157,5.17100641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075136370,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075136571,5.17100641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075136995,5.17100641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075137158,0.05145641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075137576,0.05145641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075137800,0.05145641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075137972,0.05145641,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075138169,5.17114641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075138386,6.28175805,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075138586,11.40152805,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075138784,6.23030164,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075138983,6.28175805,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075139184,6.28175805,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742075139399,5.17114641,1953.3,1953.2,0.07373988]
["bitfinex","ETHUSD",1742075139902,5.88667,1953.6,1953.2,5.11955]
["bitfinex","ETHUSD",1742075140100,0.05145641,1953.5,1953.2,5.19328988]
["bitfinex","ETHUSD",1742075140301,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075140603,0.05145641,1953.5,1953.4,0.07333403]
["bitfinex","ETHUSD",1742075140797,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075141108,0.05145641,1953.5,1953.4,0.07333403]
["bitfinex","ETHUSD",1742075141397,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075141602,0.05145641,1953.5,1953.4,0.07333403]
["bitfinex","ETHUSD",1742075141896,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075142077,0.05145641,1953.5,1953.4,0.07333403]
["bitfinex","ETHUSD",1742075142476,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075142704,0.05145641,1953.5,1953.4,0.07333403]
["bitfinex","ETHUSD",1742075143003,0.05145641,1953.5,1953.3,5.11939]
["bitfinex","ETHUSD",1742075143297,5.88669,1953.6,1953.4,0.07366718]
["bitfinex","ETHUSD",1742075143498,0.05145641,1953.6,1953.4,5.19269718]
["bitfinex","ETHUSD",1742075143702,0.7679,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742075144001,0.7679,1953.8,1953.5,5.19247428]
["bitfinex","ETHUSD",1742075145791,0.05145641,1953.7,1953.5,5.19247428]
["bitfinex","ETHUSD",1742075146313,0.7679,1953.8,1953.5,5.19247428]
["bitfinex","ETHUSD",1742075146505,0.05145641,1953.7,1953.5,0.07346428]
["bitfinex","ETHUSD",1742075151186,5.17003641,1953.7,1953.3,15.63145575]
["bitfinex","ETHUSD",1742075151391,5.17003641,1953.7,1953.6,0.07326141]
["bitfinex","ETHUSD",1742075151701,6.474781,1953.8,1953.3,15.15411855]
["bitfinex","ETHUSD",1742075151899,0.05145641,1953.7,1953.6,0.07326141]
["bitfinex","ETHUSD",1742075152089,0.70408015,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742075152288,0.70408015,1953.7,1953.6,0.07326141]
["bitfinex","ETHUSD",1742075152586,0.65262374,1953.7,1953.6,0.07326141]
["bitfinex","ETHUSD",1742075152908,5.82260015,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742075153113,5.82260015,1953.7,1953.6,0.07326141]
["bitfinex","ETHUSD",1742075153276,5.82260015,1953.7,1953.5,0.07331158]
["bitfinex","ETHUSD",1742075153474,5.82260015,1953.7,1953.6,0.07310871]
["bitfinex","ETHUSD",1742075153816,5.11881,1953.6,1953.3,10.03476855]
["bitfinex","ETHUSD",1742075153976,0.05145641,1953.5,1953.3,10.03476855]
["bitfinex","ETHUSD",1742075154749,0.05145641,1953.5,1953.3,15.15421855]
["bitfinex","ETHUSD",1742075155007,5.17029641,1953.6,1953.3,10.03476855]
["bitfinex","ETHUSD",1742075155210,5.75258842,1953.6,1953.2,6.12172832]
["bitfinex","ETHUSD",1742075156173,5.11906,1953.5,1953.2,6.12172832]
["bitfinex","ETHUSD",1742075156518,0.05145641,1953.4,1953.2,6.12172832]
["bitfinex","ETHUSD",1742075159936,0.05145641,1953.4,1953.2,1.00208832]
["bitfinex","ETHUSD",1742075160091,0.80615641,1953.4,1953.1,15.16481855]
["bitfinex","ETHUSD",1742075160633,0.80615641,1953.4,1953.1,15.16470855]
["bitfinex","ETHUSD",1742075160841,5.12085,1952.8,1952.7,0.50369443]
["bitfinex","ETHUSD",1742075161338,5.17230641,1952.8,1952.7,0.50369443]
["bitfinex","ETHUSD",1742075161925,5.12111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075163229,5.92726641,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075163393,7.47572985,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075164933,7.47572985,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075165335,7.42427344,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075165901,7.47572985,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075166125,6.72102985,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075169060,7.48032985,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075170159,10.48032985,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075170360,11.35980457,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075170536,11.30834816,1952.7,1952.6,0.20145606]
["bitfinex","ETHUSD",1742075171843,11.30834816,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075172439,11.30834816,1952.7,1952.6,0.19603984]
["bitfinex","ETHUSD",1742075174851,11.30834816,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075179161,15.49987344,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075180860,10.42887344,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075181061,9.72102985,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075181927,10.25856641,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075182264,13.25856641,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075182459,13.20711,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075183464,13.22611,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075184229,8.12111,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075184522,15.04841421,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075184727,14.9969578,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075187437,14.9869578,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075193992,15.7760578,1952.7,1952.6,0.18803029]
["bitfinex","ETHUSD",1742075194181,15.7760578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075196888,14.9709578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075198162,9.8889578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075198357,15.03241421,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075198563,14.9809578,1952.7,1952.6,0.19528266]
["bitfinex","ETHUSD",1742075198884,14.9809578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075199815,14.9809578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075202564,15.7414578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075205719,9.8889578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075205879,15.01141421,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075206079,14.9599578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075208113,14.9569578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075211504,9.8889578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075211713,15.00041421,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075213717,14.9489578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075214610,15.7008578,1952.7,1952.6,0.19520408]
["bitfinex","ETHUSD",1742075215027,15.7008578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075215917,15.7008578,1952.7,1952.6,0.19499909]
["bitfinex","ETHUSD",1742075216624,15.7008578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075219301,21.1018578,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075219633,21.91933252,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075224039,22.96549425,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075225732,17.56449425,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075226451,15.96311953,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075227620,17.53249425,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742075229340,10.52274,1952.5,1951.7,0.7894]
["bitfinex","ETHUSD",1742075229533,5.12287,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742075229704,5.12287,1952.1,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075230035,10.29725641,1952.1,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075230646,5.12306,1952.0,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075232042,10.24621,1952.0,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075236239,12.91433072,1952.0,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075239158,7.84278713,1951.9,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075240356,5.17466641,1951.9,1951.8,0.8701988]
["bitfinex","ETHUSD",1742075244765,7.24205112,1951.9,1951.8,0.0807988]
["bitfinex","ETHUSD",1742075244968,15.57829256,1951.9,1951.8,0.0807988]
["bitfinex","ETHUSD",1742075245169,5.12452,1951.4,1951.3,0.825]
["bitfinex","ETHUSD",1742075245464,5.124,1951.6,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075245673,7.84357713,1951.6,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075245843,7.84357713,1951.6,1951.3,1.50578811]
["bitfinex","ETHUSD",1742075247173,7.79244072,1951.5,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075248463,7.84389713,1951.5,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075249253,2.71957713,1951.5,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075249453,7.84401713,1951.5,1951.3,0.90300828]
["bitfinex","ETHUSD",1742075249981,7.84401713,1951.5,1951.3,0.07800828]
["bitfinex","ETHUSD",1742075250370,7.84401713,1951.5,1951.1,6.3035821]
["bitfinex","ETHUSD",1742075250550,7.84401713,1951.5,1951.4,0.07778236]
["bitfinex","ETHUSD",1742075250751,5.12453,1951.4,1951.1,5.92058]
["bitfinex","ETHUSD",1742075251279,7.84410713,1951.4,1951.1,0.7954]
["bitfinex","ETHUSD",1742075251460,2.66812072,1951.5,1951.1,0.7954]
["bitfinex","ETHUSD",1742075251661,7.79244072,1951.5,1951.1,7.51625186]
["bitfinex","ETHUSD",1742075251852,7.79244072,1951.5,1951.3,0.7954]
["bitfinex","ETHUSD",1742075251853,0.05145641,1951.5,1951.3,0.7954]
["bitfinex","ETHUSD",1742075252176,7.84365713,1951.6,1951.3,0.7954]
["bitfinex","ETHUSD",1742075252488,12.79287072,1951.7,1951.3,5.92017]
["bitfinex","ETHUSD",1742075252788,7.66912072,1951.7,1951.3,5.91999]
["bitfinex","ETHUSD",1742075252967,2.71957713,1951.7,1951.3,5.716589]
["bitfinex","ETHUSD",1742075253172,2.66812072,1951.7,1951.4,5.9199]
["bitfinex","ETHUSD",1742075253482,7.84306713,1951.8,1951.4,5.91991]
["bitfinex","ETHUSD",1742075253785,12.96676713,1951.8,1951.4,15.95467855]
["bitfinex","ETHUSD",1742075253990,2.66812072,1951.6,1951.4,10.83016855]
["bitfinex","ETHUSD",1742075254148,7.84368713,1951.6,1951.4,10.83016855]
["bitfinex","ETHUSD",1742075254581,2.66812072,1951.5,1951.4,10.83016855]
["bitfinex","ETHUSD",1742075254780,7.79192072,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075254981,7.84337713,1951.7,1951.4,10.90862874]
["bitfinex","ETHUSD",1742075255247,7.79161072,1951.8,1951.5,5.20248428]
["bitfinex","ETHUSD",1742075255446,7.84306713,1951.8,1951.5,5.20248428]
["bitfinex","ETHUSD",1742075255878,12.96665713,1951.8,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075256061,12.91520072,1951.8,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075256594,2.71957713,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075256768,7.84344713,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075257296,7.79212072,1951.6,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075257463,2.66812072,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075257853,7.84335713,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075258363,7.79190072,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075258587,7.84335713,1951.7,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075258795,7.79161072,1951.8,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075258958,7.84306713,1951.8,1951.5,0.07823428]
["bitfinex","ETHUSD",1742075259155,7.84306713,1951.8,1951.5,5.20247428]
["bitfinex","ETHUSD",1742075260794,2.66812072,1951.8,1951.5,5.20247428]
["bitfinex","ETHUSD",1742075262459,2.71957713,1951.8,1951.5,5.20247428]
["bitfinex","ETHUSD",1742075263777,7.84313713,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075264684,12.96685713,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075264983,12.91540072,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075265413,7.79168072,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075265613,7.84313713,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075265809,9.64047384,1951.8,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075266107,7.79195072,1951.7,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075267511,7.84340713,1951.7,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075268087,5.17528641,1951.7,1951.5,10.11300283]
["bitfinex","ETHUSD",1742075268289,7.84340713,1951.7,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075268602,5.124,1951.6,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075268999,7.84357713,1951.6,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075269609,7.84357713,1951.6,1951.2,15.98548855]
["bitfinex","ETHUSD",1742075270016,12.96782713,1951.6,1951.3,0.11219724]
["bitfinex","ETHUSD",1742075270178,5.124,1951.6,1951.3,0.11219724]
["bitfinex","ETHUSD",1742075270478,5.17545641,1951.6,1951.3,0.11219724]
["bitfinex","ETHUSD",1742075271012,5.12382,1951.7,1951.3,1.77321168]
["bitfinex","ETHUSD",1742075271312,5.12402,1951.6,1951.3,2.54766582]
["bitfinex","ETHUSD",1742075271517,5.12402,1951.6,1951.3,0.93789724]
["bitfinex","ETHUSD",1742075271890,5.12392,1951.7,1951.3,6.06264724]
["bitfinex","ETHUSD",1742075272081,5.17537641,1951.7,1951.3,6.06264724]
["bitfinex","ETHUSD",1742075272447,12.79845072,1951.9,1951.5,0.8257]
["bitfinex","ETHUSD",1742075272819,2.66812072,1951.7,1951.3,5.1247]
["bitfinex","ETHUSD",1742075272985,7.79188072,1951.7,1951.3,5.91854]
["bitfinex","ETHUSD",1742075273319,7.79188072,1951.7,1951.4,0.09587859]
["bitfinex","ETHUSD",1742075273503,5.12376,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1742075273813,5.12376,1951.7,1951.4,5.22037859]
["bitfinex","ETHUSD",1742075274017,7.79188072,1951.7,1951.4,0.09587859]
["bitfinex","ETHUSD",1742075274180,9.1348762,1951.7,1951.4,0.09587859]
["bitfinex","ETHUSD",1742075274379,7.79164072,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1742075274604,7.84309713,1951.8,1951.4,5.22029859]
["bitfinex","ETHUSD",1742075275119,12.96676713,1951.8,1951.4,5.22029859]
["bitfinex","ETHUSD",1742075275419,5.12376,1951.7,1951.4,5.22029859]
["bitfinex","ETHUSD",1742075275916,2.66812072,1951.8,1951.4,5.22021859]
["bitfinex","ETHUSD",1742075276082,2.66812072,1951.8,1951.5,5.91804]
["bitfinex","ETHUSD",1742075279600,12.79441072,1951.9,1951.5,5.91804]
["bitfinex","ETHUSD",1742075281444,12.79441072,1951.9,1951.5,15.95280855]
["bitfinex","ETHUSD",1742075285143,2.66812072,1951.8,1951.5,10.82866855]
["bitfinex","ETHUSD",1742075285441,2.66812072,1951.8,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075285442,12.91598072,1951.7,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075285611,10.24786,1951.7,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075286045,12.91598072,1951.7,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075287052,5.124,1951.6,1951.5,10.03476855]
["bitfinex","ETHUSD",1742075287253,5.17545641,1951.6,1951.3,5.91864]
["bitfinex","ETHUSD",1742075287551,10.29964641,1951.6,1951.4,0.13414702]
["bitfinex","ETHUSD",1742075287725,5.12376,1951.7,1951.4,5.12443]
["bitfinex","ETHUSD",1742075287917,7.84311713,1951.8,1951.4,5.25857702]
["bitfinex","ETHUSD",1742075288950,12.84411713,1951.8,1951.4,5.25857702]
["bitfinex","ETHUSD",1742075289158,10.12454,1951.8,1951.4,5.25857702]
["bitfinex","ETHUSD",1742075289353,7.66912072,1951.8,1951.5,5.50789556]
["bitfinex","ETHUSD",1742075290058,5.001,1951.8,1951.5,5.50789556]
["bitfinex","ETHUSD",1742075290359,5.001,1951.8,1951.5,10.63198556]
["bitfinex","ETHUSD",1742075290551,7.79136072,1951.9,1951.5,10.63198556]
["bitfinex","ETHUSD",1742075290853,7.84281713,1951.9,1951.6,5.87879]
["bitfinex","ETHUSD",1742075292461,9.93949484,1951.9,1951.5,5.12409]
["bitfinex","ETHUSD",1742075292631,5.12356,1951.8,1951.4,6.49301328]
["bitfinex","ETHUSD",1742075292829,11.01445,1951.8,1951.4,5.87925]
["bitfinex","ETHUSD",1742075293055,11.01444,1951.8,1951.4,16.02580774]
["bitfinex","ETHUSD",1742075293356,5.17519641,1951.7,1951.4,15.91401855]
["bitfinex","ETHUSD",1742075293563,8.94991277,1951.7,1951.4,10.03476855]
["bitfinex","ETHUSD",1742075294157,3.77471636,1951.7,1951.4,15.15924855]
["bitfinex","ETHUSD",1742075294469,2.66812072,1951.7,1951.4,15.15924855]
["bitfinex","ETHUSD",1742075297229,2.71957713,1951.7,1951.4,15.15924855]
["bitfinex","ETHUSD",1742075298171,0.05145641,1951.7,1951.4,15.15924855]
["bitfinex","ETHUSD",1742075298970,0.05145641,1951.7,1951.4,5.12448]
["bitfinex","ETHUSD",1742075300773,5.94221641,1951.8,1951.4,10.2489]
["bitfinex","ETHUSD",1742075300940,7.52524189,1951.8,1951.4,10.2489]
["bitfinex","ETHUSD",1742075301140,7.47378548,1951.8,1951.4,10.2489]
["bitfinex","ETHUSD",1742075301375,7.52524189,1951.8,1951.4,10.2489]
["bitfinex","ETHUSD",1742075301550,7.52524189,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1742075305382,7.52524189,1951.8,1951.4,10.24881]
["bitfinex","ETHUSD",1742075305591,7.47378548,1951.8,1951.4,10.30005163]
["bitfinex","ETHUSD",1742075305879,7.52524189,1951.8,1951.4,10.24881]
["bitfinex","ETHUSD",1742075306088,7.47378548,1951.8,1951.4,10.30004991]
["bitfinex","ETHUSD",1742075306254,7.52524189,1951.8,1951.4,10.24881]
["bitfinex","ETHUSD",1742075306585,7.47378548,1951.8,1951.4,10.24881]
["bitfinex","ETHUSD",1742075307073,9.88803843,1951.9,1951.5,5.94226]
["bitfinex","ETHUSD",1742075307281,9.93949484,1951.9,1951.5,5.94226]
["bitfinex","ETHUSD",1742075308288,9.93949484,1951.9,1951.5,11.06636]
["bitfinex","ETHUSD",1742075308480,14.94049484,1951.9,1951.5,11.06636]
["bitfinex","ETHUSD",1742075308684,14.88903843,1951.9,1951.5,11.06636]
["bitfinex","ETHUSD",1742075310385,9.88803843,1951.9,1951.5,11.06636]
["bitfinex","ETHUSD",1742075310589,12.84381713,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1742075310787,5.94575,1952.5,1952.0,5.12277]
["bitfinex","ETHUSD",1742075310965,0.05145641,1952.4,1952.1,0.818]
["bitfinex","ETHUSD",1742075311281,8.66537713,1952.5,1952.1,5.94068]
["bitfinex","ETHUSD",1742075311974,7.84127713,1952.5,1952.1,5.94068]
["bitfinex","ETHUSD",1742075312162,7.78982072,1952.5,1952.1,5.94068]
["bitfinex","ETHUSD",1742075312525,7.84127713,1952.5,1952.1,5.94068]
["bitfinex","ETHUSD",1742075313763,7.84127713,1952.5,1952.1,11.06326]
["bitfinex","ETHUSD",1742075313964,9.70763517,1952.5,1952.1,11.06326]
["bitfinex","ETHUSD",1742075314164,1.91781445,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742075314901,4.58593517,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742075315552,4.58593517,1952.5,1952.1,5.94058]
["bitfinex","ETHUSD",1742075315553,17.58971638,1953.3,1952.4,0.818]
["bitfinex","ETHUSD",1742075315757,10.11998,1953.2,1952.8,5.12083]
["bitfinex","ETHUSD",1742075315966,2.71957713,1953.1,1952.8,5.12065]
["bitfinex","ETHUSD",1742075316312,2.66812072,1953.1,1952.8,10.24131]
["bitfinex","ETHUSD",1742075317003,2.66812072,1953.1,1952.8,5.12065]
["bitfinex","ETHUSD",1742075317526,2.66812072,1953.2,1952.9,5.93836]
["bitfinex","ETHUSD",1742075317677,7.66712072,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742075317879,8.61150072,1953.4,1953.0,10.24045]
["bitfinex","ETHUSD",1742075318101,0.05145641,1953.4,1953.1,5.11994]
["bitfinex","ETHUSD",1742075318322,10.11803,1953.5,1953.1,5.12001]
["bitfinex","ETHUSD",1742075318615,5.11869,1953.7,1953.3,5.1195]
["bitfinex","ETHUSD",1742075318818,5.16968641,1953.8,1953.4,5.8956]
["bitfinex","ETHUSD",1742075319316,0.68516205,1954.3,1953.4,5.8956]
["bitfinex","ETHUSD",1742075319317,0.7627,1954.4,1953.9,5.89434]
["bitfinex","ETHUSD",1742075319533,0.05145641,1954.3,1953.9,5.89433]
["bitfinex","ETHUSD",1742075319693,5.16813641,1954.4,1954.0,5.1176]
["bitfinex","ETHUSD",1742075320382,0.05145641,1954.4,1954.0,5.1176]
["bitfinex","ETHUSD",1742075321202,5.11744,1954.1,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075321401,10.11432,1954.6,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075321402,5.11652,1954.5,1954.0,5.11746]
["bitfinex","ETHUSD",1742075321720,5.11652,1954.5,1953.7,0.7765]
["bitfinex","ETHUSD",1742075321721,5.16817641,1954.4,1953.8,5.11808]
["bitfinex","ETHUSD",1742075321881,5.11721,1954.2,1953.8,5.11803]
["bitfinex","ETHUSD",1742075322084,5.16866641,1954.2,1953.7,5.89495]
["bitfinex","ETHUSD",1742075322487,5.16866641,1954.2,1953.7,0.7765]
["bitfinex","ETHUSD",1742075322488,0.05145641,1954.2,1953.7,0.7765]
["bitfinex","ETHUSD",1742075322694,4.49219596,1954.2,1953.7,0.7765]
["bitfinex","ETHUSD",1742075323009,5.11803,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075323525,10.23614,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075323686,10.23613,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075323899,5.11775,1954.0,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075324099,5.16920641,1954.0,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075324299,5.11775,1954.0,1953.6,15.15344855]
["bitfinex","ETHUSD",1742075324603,5.11722,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742075324803,0.05145641,1954.2,1953.9,0.7765]
["bitfinex","ETHUSD",1742075325005,10.11492,1954.3,1953.9,5.89424]
["bitfinex","ETHUSD",1742075325334,10.16637641,1954.3,1953.9,15.92900855]
["bitfinex","ETHUSD",1742075325534,5.16837641,1954.3,1953.9,15.92900855]
["bitfinex","ETHUSD",1742075325728,5.16837641,1954.3,1953.9,10.81126855]
["bitfinex","ETHUSD",1742075325729,11.61405505,1954.3,1953.9,10.81126855]
["bitfinex","ETHUSD",1742075325928,5.11744,1954.1,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075326137,5.16889641,1954.1,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075327442,5.1177,1954.0,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075328333,5.1177,1954.0,1953.7,10.81126855]
["bitfinex","ETHUSD",1742075328720,10.23563,1954.0,1953.7,10.81126855]
["bitfinex","ETHUSD",1742075329032,5.11799,1953.9,1953.7,10.81126855]
["bitfinex","ETHUSD",1742075329232,5.16944641,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075329598,5.11828,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075330523,10.23672,1953.8,1953.5,0.7675]
["bitfinex","ETHUSD",1742075330738,5.11828,1953.8,1953.5,0.7675]
["bitfinex","ETHUSD",1742075333924,1.02877064,1953.8,1953.3,16.9691637]
["bitfinex","ETHUSD",1742075334129,5.11874,1953.7,1953.4,10.03476855]
["bitfinex","ETHUSD",1742075334845,5.11823,1953.8,1953.4,15.15398855]
["bitfinex","ETHUSD",1742075337243,5.11823,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742075338413,10.23669,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742075338749,5.11854,1953.7,1953.4,5.11922]
["bitfinex","ETHUSD",1742075339826,5.11823,1953.8,1953.4,5.1704079]
["bitfinex","ETHUSD",1742075340527,10.28813641,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742075341156,6.19850005,1953.8,1953.3,16.9691137]
["bitfinex","ETHUSD",1742075341650,5.11866,1953.7,1953.3,16.9691137]
["bitfinex","ETHUSD",1742075342148,10.28881641,1953.7,1953.3,16.9691137]
["bitfinex","ETHUSD",1742075343950,5.11878,1953.6,1953.3,16.9691137]
["bitfinex","ETHUSD",1742075344453,5.11878,1953.6,1953.3,11.8496337]
["bitfinex","ETHUSD",1742075345553,10.23778,1953.6,1953.3,11.8496337]
["bitfinex","ETHUSD",1742075345755,10.23778,1953.6,1953.3,10.84236855]
["bitfinex","ETHUSD",1742075346056,5.11927,1953.4,1953.3,10.03476855]
["bitfinex","ETHUSD",1742075346243,10.23874,1953.4,1953.2,0.60991281]
["bitfinex","ETHUSD",1742075346947,5.11959,1953.3,1953.1,11.45228136]
["bitfinex","ETHUSD",1742075347129,5.11959,1953.3,1953.1,10.64468136]
["bitfinex","ETHUSD",1742075347531,10.23934,1953.3,1953.1,10.64468136]
["bitfinex","ETHUSD",1742075347952,5.11959,1953.3,1953.1,10.64468136]
["bitfinex","ETHUSD",1742075348517,5.97425641,1953.2,1953.1,10.64468136]
["bitfinex","ETHUSD",1742075348822,5.97425641,1953.2,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075349047,5.12006,1953.1,1953.0,0.60991281]
["bitfinex","ETHUSD",1742075349246,5.17151641,1953.1,1953.0,0.60991281]
["bitfinex","ETHUSD",1742075350645,5.12109,1952.8,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075350840,5.12109,1952.8,1952.5,1.38141281]
["bitfinex","ETHUSD",1742075351041,5.12137,1952.6,1952.5,0.60991281]
["bitfinex","ETHUSD",1742075352051,5.12137,1952.6,1952.3,10.82376855]
["bitfinex","ETHUSD",1742075352225,5.12137,1952.6,1952.3,12.47937769]
["bitfinex","ETHUSD",1742075353261,5.12166,1952.5,1952.3,12.47937769]
["bitfinex","ETHUSD",1742075353462,10.2435,1952.5,1952.3,10.03476855]
["bitfinex","ETHUSD",1742075354046,5.12166,1952.5,1952.3,10.03476855]
["bitfinex","ETHUSD",1742075354659,5.12166,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075355768,10.24351,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075355977,5.12207,1952.4,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075357086,5.1219,1952.4,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075358284,5.12165,1952.5,1952.2,11.22072947]
["bitfinex","ETHUSD",1742075358593,5.12119,1952.7,1952.4,0.789]
["bitfinex","ETHUSD",1742075358765,5.12137,1952.6,1952.3,0.789]
["bitfinex","ETHUSD",1742075360086,5.12163,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075360386,10.24347,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075360684,10.24347,1952.5,1952.1,15.94621855]
["bitfinex","ETHUSD",1742075360885,10.24347,1952.5,1952.1,18.05313341]
["bitfinex","ETHUSD",1742075361082,5.12163,1952.5,1952.1,18.05313341]
["bitfinex","ETHUSD",1742075361252,5.12144,1952.6,1952.2,5.17362882]
["bitfinex","ETHUSD",1742075361585,5.12112,1952.7,1952.3,5.91115]
["bitfinex","ETHUSD",1742075361749,10.11689,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742075362081,10.16834641,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742075364084,15.28940641,1952.8,1952.4,6.225194]
["bitfinex","ETHUSD",1742075364274,10.24195,1952.8,1952.4,6.225194]
["bitfinex","ETHUSD",1742075364475,5.12115,1952.7,1952.4,1.103304]
["bitfinex","ETHUSD",1742075365184,10.29392641,1952.7,1952.3,5.91103]
["bitfinex","ETHUSD",1742075365390,5.12115,1952.7,1952.3,5.91103]
["bitfinex","ETHUSD",1742075365881,5.12115,1952.7,1952.3,11.03304]
["bitfinex","ETHUSD",1742075366667,5.12115,1952.7,1952.3,5.91101]
["bitfinex","ETHUSD",1742075367067,10.99456,1952.7,1952.3,5.91101]
["bitfinex","ETHUSD",1742075367273,5.87325,1952.7,1952.3,5.91101]
["bitfinex","ETHUSD",1742075367600,5.12115,1952.7,1952.3,7.69233873]
["bitfinex","ETHUSD",1742075368692,0.05145641,1952.8,1952.4,5.12177]
["bitfinex","ETHUSD",1742075368901,5.12035,1953.0,1952.6,10.24249]
["bitfinex","ETHUSD",1742075369200,5.11963,1953.3,1952.9,5.12048]
["bitfinex","ETHUSD",1742075369503,10.11627,1953.4,1953.0,5.9127]
["bitfinex","ETHUSD",1742075369807,12.21053937,1953.4,1953.0,5.9127]
["bitfinex","ETHUSD",1742075370101,12.15908296,1953.4,1953.0,0.7924]
["bitfinex","ETHUSD",1742075370302,0.05145641,1953.3,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075370494,5.12046,1953.0,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075370693,5.12046,1953.0,1952.6,5.91376]
["bitfinex","ETHUSD",1742075372124,5.17152641,1953.1,1952.6,5.91376]
["bitfinex","ETHUSD",1742075372125,5.12013,1953.1,1952.7,5.1211]
["bitfinex","ETHUSD",1742075372785,5.87192,1953.2,1952.8,5.12081]
["bitfinex","ETHUSD",1742075372981,5.11982,1953.2,1952.8,5.12066]
["bitfinex","ETHUSD",1742075373186,5.11982,1953.2,1952.7,0.05120624]
["bitfinex","ETHUSD",1742075373187,5.11955,1953.3,1952.9,15.94758855]
["bitfinex","ETHUSD",1742075373510,10.91990641,1953.4,1953.0,5.12029]
["bitfinex","ETHUSD",1742075373708,10.11635,1953.4,1953.0,5.12029]
["bitfinex","ETHUSD",1742075374009,5.17080641,1953.4,1953.0,5.12029]
["bitfinex","ETHUSD",1742075374377,5.11978,1953.3,1952.9,12.42192741]
["bitfinex","ETHUSD",1742075374574,0.05145641,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075374793,5.11983,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075375186,0.05145641,1953.1,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075375587,5.11983,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075376409,5.11983,1953.2,1952.9,15.15534855]
["bitfinex","ETHUSD",1742075377515,5.87139,1953.4,1952.9,17.1828254]
["bitfinex","ETHUSD",1742075377719,0.80355641,1953.4,1952.9,17.1828254]
["bitfinex","ETHUSD",1742075378014,5.11995,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075378205,5.11995,1953.2,1952.8,5.91197]
["bitfinex","ETHUSD",1742075378407,5.12009,1953.1,1952.7,5.12109]
["bitfinex","ETHUSD",1742075378589,5.97794641,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742075378795,10.92194,1953.3,1952.9,0.7913]
["bitfinex","ETHUSD",1742075378998,4.996,1953.3,1952.9,5.91177]
["bitfinex","ETHUSD",1742075379517,4.996,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742075379720,5.04745641,1953.3,1952.9,5.91183]
["bitfinex","ETHUSD",1742075379894,5.11982,1953.2,1952.9,0.7913]
["bitfinex","ETHUSD",1742075380096,5.11982,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1742075380097,10.23986,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1742075380415,4.996,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1742075380416,10.11562,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1742075380619,10.16707641,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1742075380793,10.16707641,1953.3,1952.9,10.24084]
["bitfinex","ETHUSD",1742075381294,10.11562,1953.3,1952.9,10.24084]
["bitfinex","ETHUSD",1742075381694,15.28680641,1953.3,1952.9,5.1204]
["bitfinex","ETHUSD",1742075381899,5.11984,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742075382083,5.1198,1953.2,1952.8,10.24148]
["bitfinex","ETHUSD",1742075383020,5.1198,1953.2,1952.8,10.24141]
["bitfinex","ETHUSD",1742075384126,5.1198,1953.2,1952.8,20.27617855]
["bitfinex","ETHUSD",1742075384424,5.17101641,1953.3,1952.9,5.12055]
["bitfinex","ETHUSD",1742075384891,5.11956,1953.3,1952.9,10.24099]
["bitfinex","ETHUSD",1742075385217,5.12011,1953.1,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075385425,5.92651,1953.1,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075385808,5.11964,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742075386008,5.11964,1953.3,1953.0,0.7913]
["bitfinex","ETHUSD",1742075386218,5.17109641,1953.3,1953.0,0.7913]
["bitfinex","ETHUSD",1742075386417,5.17109641,1953.3,1953.0,5.91162]
["bitfinex","ETHUSD",1742075386616,5.11964,1953.3,1953.0,5.91162]
["bitfinex","ETHUSD",1742075387024,5.17125641,1953.2,1952.8,10.82606855]
["bitfinex","ETHUSD",1742075387230,5.92648,1953.1,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075387606,5.12008,1953.1,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075389093,5.12008,1953.1,1952.8,15.15560855]
["bitfinex","ETHUSD",1742075389833,5.12008,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075391835,5.17153641,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075392339,5.12008,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075392739,5.17153641,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075393339,5.12008,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075393525,5.17153641,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075393833,5.17153641,1953.1,1952.7,15.15563855]
["bitfinex","ETHUSD",1742075394132,10.29179641,1953.1,1952.7,15.15563855]
["bitfinex","ETHUSD",1742075394537,5.17153641,1953.1,1952.7,15.15563855]
["bitfinex","ETHUSD",1742075395639,5.17153641,1953.1,1952.7,20.27656855]
["bitfinex","ETHUSD",1742075396445,5.17153641,1953.1,1952.8,0.383194]
["bitfinex","ETHUSD",1742075397346,5.12033,1953.0,1952.8,0.383194]
["bitfinex","ETHUSD",1742075398028,5.17178641,1953.0,1952.8,0.383194]
["bitfinex","ETHUSD",1742075398547,5.71793364,1953.1,1952.8,0.383194]
["bitfinex","ETHUSD",1742075398708,5.71793364,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075398709,5.17159641,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075399342,5.12014,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075399516,5.17159641,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075400252,10.29187641,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075400618,5.17159641,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075400952,10.29185641,1953.1,1952.7,5.12087]
["bitfinex","ETHUSD",1742075402264,10.29185641,1953.1,1952.8,0.38365041]
["bitfinex","ETHUSD",1742075403053,5.17159641,1953.1,1952.8,0.38365041]
["bitfinex","ETHUSD",1742075403231,5.12014,1953.1,1952.8,0.38365041]
["bitfinex","ETHUSD",1742075403422,5.17159641,1953.1,1952.8,0.38365041]
["bitfinex","ETHUSD",1742075403722,5.17159641,1953.1,1952.9,0.38365041]
["bitfinex","ETHUSD",1742075404217,5.12014,1953.1,1952.9,0.38365041]
["bitfinex","ETHUSD",1742075405042,10.29186641,1953.1,1952.9,0.38365041]
["bitfinex","ETHUSD",1742075405226,5.12032,1953.0,1952.9,0.38365041]
["bitfinex","ETHUSD",1742075405655,5.17177641,1953.0,1952.9,0.38365041]
["bitfinex","ETHUSD",1742075407457,5.12014,1953.1,1952.7,5.735004]
["bitfinex","ETHUSD",1742075408458,5.17159641,1953.1,1952.7,5.735004]
["bitfinex","ETHUSD",1742075408629,5.12014,1953.1,1952.7,5.735004]
["bitfinex","ETHUSD",1742075409052,0.05145641,1953.0,1952.7,0.613904]
["bitfinex","ETHUSD",1742075409221,5.17180641,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075409748,5.12058,1952.9,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075409948,5.12035,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075410262,5.17180641,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075410665,5.12035,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075410955,5.17180641,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075411162,5.12035,1953.0,1952.8,0.38367188]
["bitfinex","ETHUSD",1742075411955,5.12035,1953.0,1952.6,15.94729855]
["bitfinex","ETHUSD",1742075414450,10.24086,1953.0,1952.6,15.94729855]
["bitfinex","ETHUSD",1742075414768,5.12035,1953.0,1952.6,21.06851855]
["bitfinex","ETHUSD",1742075415066,5.12035,1953.0,1952.6,23.17537041]
["bitfinex","ETHUSD",1742075415560,10.24087,1953.0,1952.6,15.94728855]
["bitfinex","ETHUSD",1742075415865,5.92543,1952.9,1952.6,15.15598855]
["bitfinex","ETHUSD",1742075416642,5.12014,1953.1,1952.8,0.757]
["bitfinex","ETHUSD",1742075418862,5.12014,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742075419062,11.04581,1953.0,1952.6,15.15603855]
["bitfinex","ETHUSD",1742075419285,5.92529,1953.0,1952.6,15.15603855]
["bitfinex","ETHUSD",1742075419962,5.12049,1953.0,1952.6,22.30495041]
["bitfinex","ETHUSD",1742075420265,5.12049,1953.0,1952.7,0.757]
["bitfinex","ETHUSD",1742075422952,10.24099,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075423140,10.24094,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075423347,5.12045,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075423670,10.24096,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075426687,5.12045,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075426839,5.12045,1953.0,1952.6,17.2589424]
["bitfinex","ETHUSD",1742075427240,5.12045,1953.0,1952.7,0.61341304]
["bitfinex","ETHUSD",1742075429295,5.12045,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075429590,10.24096,1953.0,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075430484,0.7891,1952.9,1952.6,15.15593855]
["bitfinex","ETHUSD",1742075430691,0.7891,1952.9,1952.6,17.2589424]
["bitfinex","ETHUSD",1742075430898,0.7891,1952.9,1952.6,12.1377724]
["bitfinex","ETHUSD",1742075432188,5.90976,1952.9,1952.6,12.1377724]
["bitfinex","ETHUSD",1742075432549,5.90976,1952.9,1952.7,0.11365101]
["bitfinex","ETHUSD",1742075432956,5.90976,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075433288,5.90976,1952.9,1952.7,0.11245503]
["bitfinex","ETHUSD",1742075433496,5.12034,1953.0,1952.6,16.7979931]
["bitfinex","ETHUSD",1742075433658,5.12034,1953.0,1952.8,0.11230647]
["bitfinex","ETHUSD",1742075433860,5.12061,1952.9,1952.6,15.15590855]
["bitfinex","ETHUSD",1742075434061,5.12061,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075434556,5.12038,1953.0,1952.6,16.79821188]
["bitfinex","ETHUSD",1742075434757,5.12038,1953.0,1952.7,0.11245503]
["bitfinex","ETHUSD",1742075435170,5.12038,1953.0,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075435370,5.12038,1953.0,1952.8,0.11230647]
["bitfinex","ETHUSD",1742075435692,5.12038,1953.0,1952.9,0.11215793]
["bitfinex","ETHUSD",1742075435891,5.12038,1953.0,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075436063,5.17183641,1953.0,1952.9,0.11215793]
["bitfinex","ETHUSD",1742075436269,10.29240641,1953.0,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075436494,10.29240641,1953.0,1952.9,0.11215793]
["bitfinex","ETHUSD",1742075436790,10.29240641,1953.0,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075436982,10.29240641,1953.0,1952.9,0.11215793]
["bitfinex","ETHUSD",1742075437183,10.29240641,1953.0,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075437384,10.29240641,1953.0,1952.9,0.11215793]
["bitfinex","ETHUSD",1742075437585,5.1206,1952.9,1952.6,15.15612855]
["bitfinex","ETHUSD",1742075438573,5.1206,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075440401,0.8207,1952.8,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075440885,5.1206,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075449714,5.1206,1952.9,1952.7,0.1125538]
["bitfinex","ETHUSD",1742075449878,5.1206,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075450074,5.1206,1952.9,1952.8,0.11240524]
["bitfinex","ETHUSD",1742075450406,5.1206,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075450710,5.1206,1952.9,1952.7,0.1125538]
["bitfinex","ETHUSD",1742075450878,5.1206,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075451078,5.1206,1952.9,1952.8,0.11240524]
["bitfinex","ETHUSD",1742075451411,5.17205641,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075451614,5.17205641,1952.9,1952.8,0.11240524]
["bitfinex","ETHUSD",1742075451813,5.17205641,1952.9,1952.7,0.1125538]
["bitfinex","ETHUSD",1742075452016,5.17205641,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075452017,6.28337005,1952.9,1952.8,0.11240524]
["bitfinex","ETHUSD",1742075452514,6.28337005,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075452515,5.12111,1952.7,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075454290,5.12111,1952.7,1952.5,10.648259]
["bitfinex","ETHUSD",1742075455132,5.12111,1952.7,1952.5,10.03476855]
["bitfinex","ETHUSD",1742075457223,5.94131,1952.7,1952.4,11.07126939]
["bitfinex","ETHUSD",1742075457416,11.06261,1952.7,1952.4,11.07126939]
["bitfinex","ETHUSD",1742075458227,5.94131,1952.7,1952.4,11.07126939]
["bitfinex","ETHUSD",1742075458533,5.12093,1952.8,1952.4,17.89482133]
["bitfinex","ETHUSD",1742075458730,5.12093,1952.8,1952.4,12.77311133]
["bitfinex","ETHUSD",1742075458731,5.12127,1952.7,1952.4,12.77311133]
["bitfinex","ETHUSD",1742075458925,5.12127,1952.7,1952.4,11.07126939]
["bitfinex","ETHUSD",1742075459131,5.12127,1952.7,1952.4,10.03476855]
["bitfinex","ETHUSD",1742075459428,10.29403641,1952.7,1952.4,10.03476855]
["bitfinex","ETHUSD",1742075459727,5.12179,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075460237,10.24358,1952.5,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075460621,5.12192,1952.4,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075461020,5.12192,1952.4,1952.3,0.61407903]
["bitfinex","ETHUSD",1742075462629,5.12192,1952.4,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075464833,5.12192,1952.4,1952.3,0.10935324]
["bitfinex","ETHUSD",1742075468332,5.17337641,1952.4,1952.3,0.10935324]
["bitfinex","ETHUSD",1742075468535,6.46427518,1952.4,1952.3,0.10935324]
["bitfinex","ETHUSD",1742075469252,6.46427518,1952.4,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075469566,5.17337641,1952.4,1952.2,0.10981738]
["bitfinex","ETHUSD",1742075469887,5.17337641,1952.4,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075470228,5.17337641,1952.4,1952.2,0.10981738]
["bitfinex","ETHUSD",1742075470431,5.87296,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075470637,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075470874,5.17361641,1952.3,1952.2,0.10981738]
["bitfinex","ETHUSD",1742075471176,5.17361641,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075471476,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075471776,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075471964,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075472275,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075472478,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075472676,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075472843,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075473043,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075473246,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075473548,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075473768,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075474089,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075474263,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075474457,5.12216,1952.3,1952.1,10.03476855]
["bitfinex","ETHUSD",1742075474658,5.12216,1952.3,1952.2,0.11006387]
["bitfinex","ETHUSD",1742075474845,5.12216,1952.3,1952.0,10.03476855]
["bitfinex","ETHUSD",1742075475279,5.12216,1952.3,1952.1,0.11021252]
["bitfinex","ETHUSD",1742075475577,5.12112,1952.7,1952.3,5.12214]
["bitfinex","ETHUSD",1742075475777,7.65727772,1952.8,1952.3,5.12214]
["bitfinex","ETHUSD",1742075475778,7.78614772,1952.8,1952.5,0.8097]
["bitfinex","ETHUSD",1742075475983,7.83760413,1952.8,1952.5,0.8097]
["bitfinex","ETHUSD",1742075476184,7.83760413,1952.8,1952.6,0.10953845]
["bitfinex","ETHUSD",1742075476355,5.17232641,1952.8,1952.6,0.10953845]
["bitfinex","ETHUSD",1742075476763,5.12087,1952.8,1952.6,0.10953845]
["bitfinex","ETHUSD",1742075480507,7.78586772,1952.9,1952.6,0.10953845]
["bitfinex","ETHUSD",1742075480698,7.83732413,1952.9,1952.6,10.144307]
["bitfinex","ETHUSD",1742075481898,12.95812413,1952.9,1952.6,10.144307]
["bitfinex","ETHUSD",1742075482106,5.12097,1952.8,1952.6,10.144307]
["bitfinex","ETHUSD",1742075484312,5.12039,1953.0,1952.7,10.03476855]
["bitfinex","ETHUSD",1742075484505,5.12085,1952.8,1952.6,10.144307]
["bitfinex","ETHUSD",1742075484706,5.94195,1952.8,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075489507,5.94195,1952.8,1952.5,10.03476855]
["bitfinex","ETHUSD",1742075490022,5.94195,1952.8,1952.5,15.15637855]
["bitfinex","ETHUSD",1742075490485,5.17210641,1952.9,1952.5,15.15637855]
["bitfinex","ETHUSD",1742075490686,8.60671772,1953.0,1952.6,5.89538]
["bitfinex","ETHUSD",1742075490687,5.94144,1953.0,1952.6,5.89538]
["bitfinex","ETHUSD",1742075491187,13.16404315,1953.1,1952.6,5.89529]
["bitfinex","ETHUSD",1742075491387,8.17304315,1953.1,1952.7,5.12102]
["bitfinex","ETHUSD",1742075491588,8.22449956,1953.1,1952.7,5.12102]
["bitfinex","ETHUSD",1742075493858,7.83681413,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742075494754,7.83681413,1953.1,1952.9,0.10882655]
["bitfinex","ETHUSD",1742075496356,7.83681413,1953.1,1952.7,15.15578855]
["bitfinex","ETHUSD",1742075496543,2.66527772,1953.0,1952.7,15.15578855]
["bitfinex","ETHUSD",1742075496748,7.78569772,1953.0,1952.7,10.03476855]
["bitfinex","ETHUSD",1742075497958,3.44987772,1952.9,1952.7,10.03476855]
["bitfinex","ETHUSD",1742075498348,8.57066772,1952.9,1952.6,10.03476855]
["bitfinex","ETHUSD",1742075499266,5.12034,1953.0,1952.6,10.08597797]
["bitfinex","ETHUSD",1742075499558,0.05145641,1952.9,1952.6,15.15601855]
["bitfinex","ETHUSD",1742075499757,7.78561772,1953.0,1952.6,15.15601855]
["bitfinex","ETHUSD",1742075501164,12.90612772,1953.0,1952.6,15.15601855]
["bitfinex","ETHUSD",1742075502361,7.78561772,1953.0,1952.6,15.97541855]
["bitfinex","ETHUSD",1742075502528,7.83707413,1953.0,1952.6,15.97541855]
["bitfinex","ETHUSD",1742075504201,7.83707413,1953.0,1952.7,10.03476855]
["bitfinex","ETHUSD",1742075504662,7.78561772,1953.0,1952.7,10.03476855]
["bitfinex","ETHUSD",1742075506362,7.78561772,1953.0,1952.7,15.15586855]
["bitfinex","ETHUSD",1742075509699,7.78561772,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075510599,5.12034,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075512596,7.83707413,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075512798,7.78561772,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075513162,7.83707413,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075515098,7.78561772,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075517008,7.83707413,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075519517,7.78561772,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075519815,5.12034,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075520315,5.17179641,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075524358,5.12034,1953.0,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075525260,13.69014772,1953.1,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075525757,15.14945747,1953.1,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075527285,9.24467747,1953.1,1952.8,0.10899481]
["bitfinex","ETHUSD",1742075527584,5.12009,1953.1,1952.9,0.7609]
["bitfinex","ETHUSD",1742075527742,5.12009,1953.1,1952.9,0.86962794]
["bitfinex","ETHUSD",1742075528644,16.29017395,1953.2,1952.9,0.86962794]
["bitfinex","ETHUSD",1742075528971,11.17019395,1953.2,1952.9,0.86962794]
["bitfinex","ETHUSD",1742075529273,2.66527772,1953.2,1952.9,5.99008794]
["bitfinex","ETHUSD",1742075529481,7.78481772,1953.3,1952.9,8.15579657]
["bitfinex","ETHUSD",1742075529641,2.66527772,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742075529979,7.70273413,1953.6,1953.3,5.22750519]
["bitfinex","ETHUSD",1742075530182,2.66527772,1953.6,1953.3,5.22750519]
["bitfinex","ETHUSD",1742075530342,2.66527772,1953.6,1953.3,5.98670202]
["bitfinex","ETHUSD",1742075530539,7.78377772,1953.7,1953.3,5.98659202]
["bitfinex","ETHUSD",1742075530884,2.66527772,1953.8,1953.5,5.90471]
["bitfinex","ETHUSD",1742075531178,2.66527772,1953.8,1953.6,10.14225008]
["bitfinex","ETHUSD",1742075531377,5.66527772,1953.8,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075531674,5.11665,1954.5,1953.9,0.7858]
["bitfinex","ETHUSD",1742075531848,7.78271772,1954.1,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075532053,7.78271772,1954.1,1954.0,0.10666124]
["bitfinex","ETHUSD",1742075532440,12.95187413,1954.1,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075532640,7.78298772,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075533189,2.66527772,1953.9,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075533368,12.90092772,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075535488,0.7919,1954.2,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075535489,7.78276772,1954.1,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075535686,7.78276772,1954.1,1953.8,12.43730691]
["bitfinex","ETHUSD",1742075536182,2.66527772,1954.1,1953.8,12.43730691]
["bitfinex","ETHUSD",1742075536370,2.66527772,1954.1,1953.8,17.55550691]
["bitfinex","ETHUSD",1742075536559,7.83405413,1954.2,1953.8,17.55550691]
["bitfinex","ETHUSD",1742075537487,2.66527772,1954.1,1953.8,17.55550691]
["bitfinex","ETHUSD",1742075537784,2.66527772,1954.1,1953.9,1.25728022]
["bitfinex","ETHUSD",1742075538383,2.66527772,1954.1,1953.9,6.37522022]
["bitfinex","ETHUSD",1742075539144,5.16839641,1954.3,1954.0,0.7858]
["bitfinex","ETHUSD",1742075539345,2.66527772,1954.1,1953.9,1.25728022]
["bitfinex","ETHUSD",1742075539573,7.78273772,1954.1,1953.9,1.25728022]
["bitfinex","ETHUSD",1742075539759,7.78297772,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075540476,2.66527772,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075541386,5.11724,1954.2,1953.9,0.7858]
["bitfinex","ETHUSD",1742075541577,2.66527772,1954.1,1953.9,0.7858]
["bitfinex","ETHUSD",1742075541784,2.66527772,1954.1,1953.9,5.90371]
["bitfinex","ETHUSD",1742075541990,2.66527772,1954.2,1954.0,0.590371]
["bitfinex","ETHUSD",1742075542297,2.66527772,1954.2,1954.0,10.62513955]
["bitfinex","ETHUSD",1742075542600,2.66527772,1954.1,1954.0,10.62513955]
["bitfinex","ETHUSD",1742075543022,2.66527772,1954.1,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075543023,7.78271772,1954.1,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075543367,7.83417413,1954.1,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075548107,5.1179,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075548306,7.78317772,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075548470,12.90107772,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075549890,5.11798,1953.9,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075550084,5.11798,1953.9,1953.7,11.11370541]
["bitfinex","ETHUSD",1742075552104,5.1179,1954.0,1953.8,0.8223]
["bitfinex","ETHUSD",1742075553831,10.23579,1954.0,1953.8,0.8223]
["bitfinex","ETHUSD",1742075553998,10.23579,1954.0,1953.8,10.85706855]
["bitfinex","ETHUSD",1742075554335,5.11748,1954.1,1953.8,10.85706855]
["bitfinex","ETHUSD",1742075554629,5.11748,1954.1,1953.8,12.56251409]
["bitfinex","ETHUSD",1742075554833,5.11748,1954.1,1953.9,0.10498546]
["bitfinex","ETHUSD",1742075555026,5.11748,1954.1,1953.8,12.56251409]
["bitfinex","ETHUSD",1742075555227,7.83421413,1954.1,1954.0,0.10483708]
["bitfinex","ETHUSD",1742075557328,7.78314772,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075557502,7.83460413,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075557712,5.16941641,1953.9,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075557907,5.11796,1953.9,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075558535,5.11833,1953.8,1953.5,10.86136855]
["bitfinex","ETHUSD",1742075558831,5.11938,1953.4,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075559509,5.17083641,1953.4,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075559837,7.78442772,1953.5,1953.1,15.20601352]
["bitfinex","ETHUSD",1742075560011,7.78442772,1953.5,1953.1,17.2701119]
["bitfinex","ETHUSD",1742075560866,12.90365772,1953.5,1953.1,17.2701119]
["bitfinex","ETHUSD",1742075561065,5.11931,1953.4,1953.1,12.1500619]
["bitfinex","ETHUSD",1742075561438,7.78458772,1953.4,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075561764,7.78507772,1953.2,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075562145,7.83653413,1953.2,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075564271,5.17125641,1953.2,1953.1,10.03476855]
["bitfinex","ETHUSD",1742075568071,5.12012,1953.1,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075569002,5.1198,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075569309,5.1198,1953.2,1952.9,11.63298641]
["bitfinex","ETHUSD",1742075569605,5.17125641,1953.2,1952.9,11.63298641]
["bitfinex","ETHUSD",1742075569780,5.12019,1953.1,1953.0,0.10321314]
["bitfinex","ETHUSD",1742075577825,5.12019,1953.1,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075578319,5.12019,1953.1,1952.9,0.10401054]
["bitfinex","ETHUSD",1742075579888,5.17177641,1953.0,1952.9,0.10401054]
["bitfinex","ETHUSD",1742075580220,5.17177641,1953.0,1952.8,10.03476855]
["bitfinex","ETHUSD",1742075580415,5.17177641,1953.0,1952.9,0.10401054]
["bitfinex","ETHUSD",1742075581890,0.05145641,1953.0,1952.9,0.91461054]
["bitfinex","ETHUSD",1742075582086,5.17164641,1953.1,1952.9,0.91461054]
["bitfinex","ETHUSD",1742075582391,5.12019,1953.1,1952.9,0.91461054]
["bitfinex","ETHUSD",1742075582590,5.12019,1953.1,1952.9,0.10401054]
["bitfinex","ETHUSD",1742075583403,5.12019,1953.1,1952.9,10.13877909]
["bitfinex","ETHUSD",1742075584242,5.11982,1953.2,1952.9,10.13877909]
["bitfinex","ETHUSD",1742075584450,0.8186,1953.7,1953.0,14.52402232]
["bitfinex","ETHUSD",1742075584606,0.05145641,1953.8,1953.4,5.11908]
["bitfinex","ETHUSD",1742075584798,13.58135586,1953.9,1953.5,5.9296]
["bitfinex","ETHUSD",1742075585004,13.58135586,1953.9,1953.6,0.10304984]
["bitfinex","ETHUSD",1742075585841,4.98,1953.9,1953.6,15.25652839]
["bitfinex","ETHUSD",1742075586041,7.78247586,1954.0,1953.6,17.37514123]
["bitfinex","ETHUSD",1742075586203,0.05145641,1954.0,1953.7,15.15325855]
["bitfinex","ETHUSD",1742075586400,10.23475,1954.2,1953.8,5.11819]
["bitfinex","ETHUSD",1742075586740,0.05145641,1954.1,1953.9,0.10228011]
["bitfinex","ETHUSD",1742075587127,0.05145641,1954.1,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075587345,9.55524972,1954.1,1954.0,0.10213173]
["bitfinex","ETHUSD",1742075587568,10.51592033,1954.1,1954.0,0.10213173]
["bitfinex","ETHUSD",1742075587705,10.56737674,1954.1,1954.0,0.10213173]
["bitfinex","ETHUSD",1742075587906,10.51592033,1954.1,1954.0,0.10213173]
["bitfinex","ETHUSD",1742075588311,0.05145641,1954.1,1954.0,0.10213173]
["bitfinex","ETHUSD",1742075588511,0.8186,1954.3,1954.0,10.13690028]
["bitfinex","ETHUSD",1742075588716,0.05145641,1954.3,1954.0,15.25460028]
["bitfinex","ETHUSD",1742075590647,0.05145641,1954.3,1954.0,10.13690028]
["bitfinex","ETHUSD",1742075591207,3.0,1954.5,1954.1,5.11722]
["bitfinex","ETHUSD",1742075591406,3.05145641,1954.5,1954.2,0.511722]
["bitfinex","ETHUSD",1742075591604,5.21030972,1954.7,1954.3,16.05851395]
["bitfinex","ETHUSD",1742075591605,10.32624972,1954.7,1954.3,16.05851395]
["bitfinex","ETHUSD",1742075591807,10.37770613,1954.7,1954.3,16.05851395]
["bitfinex","ETHUSD",1742075592247,0.7725,1955.1,1954.6,5.11613]
["bitfinex","ETHUSD",1742075592447,5.16670641,1955.0,1954.6,15.15084855]
["bitfinex","ETHUSD",1742075592645,5.16670641,1955.0,1954.7,0.10033676]
["bitfinex","ETHUSD",1742075592845,5.16670641,1955.0,1954.7,10.13510531]
["bitfinex","ETHUSD",1742075593315,5.1155,1954.9,1954.7,10.13510531]
["bitfinex","ETHUSD",1742075594454,10.37490065,1954.8,1954.7,10.13510531]
["bitfinex","ETHUSD",1742075594626,13.37490065,1954.8,1954.7,10.03476855]
["bitfinex","ETHUSD",1742075594828,5.11649,1954.5,1954.2,10.03476855]
["bitfinex","ETHUSD",1742075595156,10.28455641,1954.5,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075595360,5.11665,1954.4,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075595833,5.16810641,1954.4,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075596321,5.88896,1954.5,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075596524,5.16791641,1954.5,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075597356,7.33380712,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075597555,5.16759641,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075597710,7.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075599657,7.38526353,1954.6,1954.4,0.09970036]
["bitfinex","ETHUSD",1742075599844,7.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075600041,7.38526353,1954.6,1954.4,0.09970036]
["bitfinex","ETHUSD",1742075600243,7.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075600445,10.38526353,1954.6,1954.5,0.09955206]
["bitfinex","ETHUSD",1742075600621,10.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075600821,10.38526353,1954.6,1954.4,0.09970036]
["bitfinex","ETHUSD",1742075601130,10.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075601330,10.38526353,1954.6,1954.5,0.09955206]
["bitfinex","ETHUSD",1742075601557,10.38526353,1954.6,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075601558,10.38526353,1954.6,1954.4,0.09970036]
["bitfinex","ETHUSD",1742075601712,10.38526353,1954.6,1954.5,0.09955206]
["bitfinex","ETHUSD",1742075601913,5.88908,1954.5,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075602123,2.26912353,1954.4,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075602722,7.38577353,1954.4,1954.3,10.03476855]
["bitfinex","ETHUSD",1742075603830,5.11722,1954.2,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075605791,5.11744,1954.1,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075605969,5.11744,1954.1,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075605970,5.11796,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075607266,5.16941641,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075607468,5.11796,1953.9,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075608770,5.11777,1954.0,1953.7,0.7595]
["bitfinex","ETHUSD",1742075608942,10.23569,1954.0,1953.7,0.7595]
["bitfinex","ETHUSD",1742075609329,5.11777,1954.0,1953.7,0.7595]
["bitfinex","ETHUSD",1742075609743,5.11777,1954.0,1953.7,12.89742641]
["bitfinex","ETHUSD",1742075610557,5.11809,1953.9,1953.7,10.79426855]
["bitfinex","ETHUSD",1742075612492,5.11773,1954.0,1953.7,10.79426855]
["bitfinex","ETHUSD",1742075612688,5.11768,1954.1,1953.7,15.15304855]
["bitfinex","ETHUSD",1742075612986,5.16875641,1954.2,1953.9,0.7595]
["bitfinex","ETHUSD",1742075613184,5.11755,1954.1,1953.9,0.7595]
["bitfinex","ETHUSD",1742075613384,10.28711641,1954.0,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075613748,5.11796,1953.9,1953.8,10.03476855]
["bitfinex","ETHUSD",1742075614658,10.23614,1953.9,1953.8,0.10100314]
["bitfinex","ETHUSD",1742075615962,5.11796,1953.9,1953.8,0.10100314]
["bitfinex","ETHUSD",1742075624616,5.16941641,1953.9,1953.8,0.10100314]
["bitfinex","ETHUSD",1742075624815,5.11833,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075625016,5.11796,1953.9,1953.6,11.11538541]
["bitfinex","ETHUSD",1742075625220,5.11824,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075625786,10.28810641,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075626697,5.11849,1953.7,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075627426,5.16994641,1953.7,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075628123,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075628352,5.16974641,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075628819,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075629727,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075630022,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075630233,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075630527,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075630892,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075631092,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075631295,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075631507,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075631707,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075631907,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075632326,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075632526,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075632713,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075632911,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075633111,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075633335,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075633494,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075633695,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075633899,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075634096,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075634295,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075634532,5.11829,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075634741,5.11829,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075634896,5.99364641,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075635097,5.99364641,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075635432,5.99364641,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075635814,5.99364641,1953.8,1953.6,10.03476855]
["bitfinex","ETHUSD",1742075636128,5.99364641,1953.8,1953.7,0.09748072]
["bitfinex","ETHUSD",1742075636534,11.11206641,1953.8,1953.5,10.03476855]
["bitfinex","ETHUSD",1742075636831,11.06061,1953.8,1953.6,0.09762915]
["bitfinex","ETHUSD",1742075637817,5.16994641,1953.7,1953.6,0.09762915]
["bitfinex","ETHUSD",1742075638406,5.11901,1953.5,1953.4,10.03476855]
["bitfinex","ETHUSD",1742075639839,5.11986,1953.2,1953.0,10.03476855]
["bitfinex","ETHUSD",1742075640139,5.11986,1953.2,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075640140,5.12032,1953.0,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075640305,5.12137,1952.6,1952.5,10.03476855]
["bitfinex","ETHUSD",1742075640503,5.12137,1952.6,1952.2,5.12235]
["bitfinex","ETHUSD",1742075640504,10.24295,1952.6,1952.3,10.03476855]
["bitfinex","ETHUSD",1742075640814,10.24295,1952.6,1952.3,11.55048041]
["bitfinex","ETHUSD",1742075641008,5.12167,1952.5,1952.3,11.55048041]
["bitfinex","ETHUSD",1742075641324,3.04559594,1952.4,1952.2,10.03476855]
["bitfinex","ETHUSD",1742075641525,0.8239,1952.0,1951.3,11.05917556]
["bitfinex","ETHUSD",1742075641838,5.12509,1951.2,1950.9,10.78576855]
["bitfinex","ETHUSD",1742075642040,5.12509,1951.2,1951.0,1.07857686]
["bitfinex","ETHUSD",1742075642336,10.30091641,1951.4,1951.1,10.03476855]
["bitfinex","ETHUSD",1742075642539,5.94762,1951.8,1951.3,5.87575]
["bitfinex","ETHUSD",1742075642714,2.27315235,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742075642919,10.09806,1952.4,1951.9,5.87418]
["bitfinex","ETHUSD",1742075643108,5.12155,1952.6,1952.1,5.12266]
["bitfinex","ETHUSD",1742075643324,7.39470235,1952.6,1952.2,5.12236]
["bitfinex","ETHUSD",1742075643644,2.27315235,1952.6,1952.3,0.751]
["bitfinex","ETHUSD",1742075643937,10.09713,1952.7,1952.3,10.78576855]
["bitfinex","ETHUSD",1742075644318,5.1201,1953.1,1952.6,5.12137]
["bitfinex","ETHUSD",1742075644617,0.8239,1953.7,1952.8,0.751]
["bitfinex","ETHUSD",1742075644828,2.22169594,1953.4,1952.9,10.03476855]
["bitfinex","ETHUSD",1742075645029,7.34171594,1953.2,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075645357,0.05145641,1953.1,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075645507,7.34171594,1953.2,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075646412,0.05145641,1953.1,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075646613,5.17164641,1953.1,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075649052,10.29195641,1953.1,1952.9,10.11911803]
["bitfinex","ETHUSD",1742075649750,1.16467682,1954.6,1953.6,0.7891]
["bitfinex","ETHUSD",1742075649933,0.83675641,1954.7,1954.1,0.8314]
["bitfinex","ETHUSD",1742075650139,5.16769641,1954.6,1954.1,5.94872]
["bitfinex","ETHUSD",1742075650346,5.1164,1954.5,1954.2,0.08268435]
["bitfinex","ETHUSD",1742075650646,7.38939235,1954.6,1954.2,0.08268435]
["bitfinex","ETHUSD",1742075650807,10.23297,1954.5,1954.0,15.15230855]
["bitfinex","ETHUSD",1742075651013,5.16816641,1954.4,1954.0,20.26989855]
["bitfinex","ETHUSD",1742075651317,0.05145641,1954.4,1954.1,0.08283269]
["bitfinex","ETHUSD",1742075651620,5.11696,1954.3,1954.1,0.08283269]
["bitfinex","ETHUSD",1742075651945,5.16825641,1954.4,1954.1,10.11760124]
["bitfinex","ETHUSD",1742075652643,5.1168,1954.4,1954.1,10.11760124]
["bitfinex","ETHUSD",1742075654676,5.90123,1954.7,1954.2,5.11696]
["bitfinex","ETHUSD",1742075654955,5.16775641,1954.6,1954.3,10.11730457]
["bitfinex","ETHUSD",1742075655453,2.22169594,1954.5,1954.3,10.11730457]
["bitfinex","ETHUSD",1742075655820,2.22169594,1954.7,1954.4,10.03476855]
["bitfinex","ETHUSD",1742075656034,7.32215235,1954.9,1954.4,11.5632836]
["bitfinex","ETHUSD",1742075656238,7.32215235,1954.9,1954.5,5.1985194]
["bitfinex","ETHUSD",1742075656439,7.32215235,1954.9,1954.5,0.0822394]
["bitfinex","ETHUSD",1742075656440,2.27315235,1954.9,1954.5,0.0822394]
["bitfinex","ETHUSD",1742075656640,2.22169594,1954.9,1954.6,5.11593]
["bitfinex","ETHUSD",1742075656960,2.22169594,1954.7,1954.6,10.03476855]
["bitfinex","ETHUSD",1742075657457,8.07645918,1954.7,1954.6,10.03476855]
["bitfinex","ETHUSD",1742075657655,13.93125918,1954.7,1954.6,10.03476855]
["bitfinex","ETHUSD",1742075657836,16.93125918,1954.7,1954.6,10.03476855]
["bitfinex","ETHUSD",1742075659662,16.93125918,1954.7,1954.6,10.11420288]
["bitfinex","ETHUSD",1742075661335,16.93125918,1954.7,1954.6,0.07943433]
["bitfinex","ETHUSD",1742075661535,5.11729,1954.2,1954.0,10.03476855]
["bitfinex","ETHUSD",1742075661759,5.16874641,1954.2,1954.1,10.03476855]
["bitfinex","ETHUSD",1742075661959,5.11729,1954.2,1954.1,10.03476855]
["bitfinex","ETHUSD",1742075662466,5.1177,1954.0,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075663571,5.1177,1954.0,1953.6,11.96012]
["bitfinex","ETHUSD",1742075663572,7.33939594,1954.0,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075663776,7.33992594,1953.8,1953.7,10.03476855]
["bitfinex","ETHUSD",1742075664075,5.11803,1953.9,1953.5,10.03476855]
["bitfinex","ETHUSD",1742075664369,5.11803,1953.9,1953.5,16.23838541]
["bitfinex","ETHUSD",1742075665546,2.22169594,1954.0,1953.5,11.11940541]
["bitfinex","ETHUSD",1742075665747,5.22169594,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742075665962,5.11721,1954.2,1953.9,10.03476855]
["bitfinex","ETHUSD",1742075666973,10.28560641,1954.3,1953.9,15.15272855]
["bitfinex","ETHUSD",1742075667149,10.28560641,1954.3,1953.9,17.17981341]
["bitfinex","ETHUSD",1742075667575,5.16850641,1954.3,1953.9,17.17981341]
["bitfinex","ETHUSD",1742075667874,5.11705,1954.3,1953.9,17.17981341]
["bitfinex","ETHUSD",1742075668075,5.11705,1954.3,1953.9,22.29762341]
["bitfinex","ETHUSD",1742075668579,8.11664,1954.5,1954.1,0.8116]
["bitfinex","ETHUSD",1742075668881,5.79989324,1954.7,1954.3,5.11682]
["bitfinex","ETHUSD",1742075668882,10.17694,1954.7,1954.3,5.11682]
["bitfinex","ETHUSD",1742075669045,5.061,1954.7,1954.4,15.96300855]
["bitfinex","ETHUSD",1742075669247,7.33706594,1954.9,1954.5,15.15102855]
["bitfinex","ETHUSD",1742075669479,7.33706594,1954.9,1954.5,15.15097855]
["bitfinex","ETHUSD",1742075669480,12.46152235,1954.9,1954.5,15.15097855]
["bitfinex","ETHUSD",1742075669686,12.41006594,1954.9,1954.5,15.15097855]
["bitfinex","ETHUSD",1742075669892,7.33706594,1954.9,1954.6,16.23552541]
["bitfinex","ETHUSD",1742075670190,0.7503,1955.4,1954.8,0.8116]
["bitfinex","ETHUSD",1742075670378,7.33589594,1955.4,1954.9,15.14985855]
["bitfinex","ETHUSD",1742075670783,7.33589594,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742075671592,2.22169594,1955.4,1955.0,7.19249675]
["bitfinex","ETHUSD",1742075671753,2.22169594,1955.4,1955.0,7.14135285]
["bitfinex","ETHUSD",1742075671954,2.22169594,1955.4,1955.0,12.25624285]
["bitfinex","ETHUSD",1742075672191,5.11384,1955.5,1955.1,5.11481]
["bitfinex","ETHUSD",1742075672394,3.0,1955.5,1955.2,0.8116]
["bitfinex","ETHUSD",1742075672690,3.0,1955.5,1955.2,10.84636855]
["bitfinex","ETHUSD",1742075673052,3.0,1955.5,1955.2,11.62349243]
["bitfinex","ETHUSD",1742075673451,8.11378,1955.5,1955.2,11.62349243]
["bitfinex","ETHUSD",1742075674754,2.22169594,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075675093,7.33573594,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075675390,7.38719235,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075675597,12.68758959,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075675747,14.85782912,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075676794,10.41443724,1955.4,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075676953,7.33555594,1955.5,1955.3,0.07618939]
["bitfinex","ETHUSD",1742075677164,12.44954594,1955.5,1955.3,10.11095794]
["bitfinex","ETHUSD",1742075677574,7.33555594,1955.5,1955.3,10.11095794]
["bitfinex","ETHUSD",1742075678270,7.56819487,1955.5,1955.3,10.11095794]
["bitfinex","ETHUSD",1742075679202,7.56786487,1955.6,1955.3,10.11095794]
["bitfinex","ETHUSD",1742075679406,12.68149487,1955.6,1955.3,11.20321373]
["bitfinex","ETHUSD",1742075679821,5.11385,1955.5,1955.3,11.20321373]
["bitfinex","ETHUSD",1742075680118,5.11385,1955.5,1955.4,10.03476855]
["bitfinex","ETHUSD",1742075680299,5.11385,1955.5,1955.4,10.1063328]
["bitfinex","ETHUSD",1742075682410,5.11364,1955.6,1955.4,10.1063328]
["bitfinex","ETHUSD",1742075682719,7.56759487,1955.7,1955.5,11.04540183]
["bitfinex","ETHUSD",1742075683014,7.56759487,1955.7,1955.6,10.03476855]
["bitfinex","ETHUSD",1742075683430,7.56759487,1955.7,1955.6,10.10603651]
["bitfinex","ETHUSD",1742075684417,5.11276,1955.9,1955.7,0.8313]
["bitfinex","ETHUSD",1742075684792,5.11276,1955.9,1955.8,0.07097174]
["bitfinex","ETHUSD",1742075685200,7.56709487,1955.9,1955.8,0.07097174]
["bitfinex","ETHUSD",1742075685735,5.11227,1956.1,1955.8,1.16467577]
["bitfinex","ETHUSD",1742075685964,5.11227,1956.1,1955.9,10.03476855]
["bitfinex","ETHUSD",1742075686229,5.11197,1956.2,1955.9,10.10488717]
["bitfinex","ETHUSD",1742075686418,5.11169,1956.3,1956.0,10.03476855]
["bitfinex","ETHUSD",1742075686619,5.11169,1956.3,1956.1,10.03476855]
["bitfinex","ETHUSD",1742075686828,5.11169,1956.3,1956.1,10.10442461]
["bitfinex","ETHUSD",1742075687030,5.11169,1956.3,1956.1,10.93572461]
["bitfinex","ETHUSD",1742075687402,7.56576487,1956.4,1956.1,0.90095606]
["bitfinex","ETHUSD",1742075687620,7.56576487,1956.4,1956.1,0.95207222]
["bitfinex","ETHUSD",1742075687836,7.56576487,1956.4,1956.1,2.5620023]
["bitfinex","ETHUSD",1742075687994,5.11143,1956.4,1956.2,10.03476855]
["bitfinex","ETHUSD",1742075688194,5.11143,1956.4,1956.3,10.03476855]
["bitfinex","ETHUSD",1742075688422,5.11143,1956.4,1956.3,10.10412854]
["bitfinex","ETHUSD",1742075690652,7.56542487,1956.6,1956.3,10.10412854]
["bitfinex","ETHUSD",1742075690857,10.2226,1956.5,1956.3,10.10412854]
["bitfinex","ETHUSD",1742075691027,5.11142,1956.4,1956.3,10.10412854]
["bitfinex","ETHUSD",1742075691854,5.11142,1956.4,1956.3,0.06935999]
["bitfinex","ETHUSD",1742075694498,10.22263,1956.5,1956.3,0.06935999]
["bitfinex","ETHUSD",1742075695594,5.11121,1956.5,1956.3,0.06935999]
["bitfinex","ETHUSD",1742075696054,5.11142,1956.4,1956.3,0.06935999]
["bitfinex","ETHUSD",1742075697574,5.11106,1956.6,1956.3,1.07977284]
["bitfinex","ETHUSD",1742075697764,5.11106,1956.6,1956.4,10.03476855]
["bitfinex","ETHUSD",1742075697963,5.11106,1956.6,1956.4,10.10266917]
["bitfinex","ETHUSD",1742075698509,7.32383658,1956.7,1956.4,10.15377828]
["bitfinex","ETHUSD",1742075699295,0.01,1956.9,1956.5,10.81426855]
["bitfinex","ETHUSD",1742075699465,0.01,1956.9,1956.6,16.2270754]
["bitfinex","ETHUSD",1742075699797,0.01,1956.9,1956.6,16.29468004]
["bitfinex","ETHUSD",1742075700161,0.01,1956.9,1956.7,15.14529855]
["bitfinex","ETHUSD",1742075700365,0.01,1956.9,1956.8,5.94097521]
["bitfinex","ETHUSD",1742075700658,0.01,1956.9,1956.8,7.72118144]
["bitfinex","ETHUSD",1742075701063,0.01,1956.9,1956.8,17.75594999]
["bitfinex","ETHUSD",1742075701404,0.01,1956.9,1956.8,17.70485478]
["bitfinex","ETHUSD",1742075701967,0.01,1956.9,1956.8,19.91797136]
["bitfinex","ETHUSD",1742075702165,7.32206658,1957.4,1956.9,15.13476855]
["bitfinex","ETHUSD",1742075702361,5.10946,1957.2,1957.0,11.11847258]
["bitfinex","ETHUSD",1742075702564,5.10946,1957.2,1957.0,11.18475202]
["bitfinex","ETHUSD",1742075703206,10.21902,1957.2,1957.0,11.18475202]
["bitfinex","ETHUSD",1742075703419,5.10946,1957.2,1957.0,11.18475202]
["bitfinex","ETHUSD",1742075704111,10.21905,1957.2,1957.0,11.18475202]
["bitfinex","ETHUSD",1742075704279,5.1096,1957.1,1957.0,11.18475202]
["bitfinex","ETHUSD",1742075704817,5.1096,1957.1,1957.0,10.09104799]
["bitfinex","ETHUSD",1742075704971,5.16105641,1957.1,1957.0,10.09104799]
["bitfinex","ETHUSD",1742075705592,8.16105641,1957.1,1957.0,0.06627944]
["bitfinex","ETHUSD",1742075705766,5.11038,1956.8,1956.7,10.02476855]
["bitfinex","ETHUSD",1742075705962,5.11064,1956.7,1956.6,10.02476855]
["bitfinex","ETHUSD",1742075706262,5.11064,1956.7,1956.6,11.03235592]
["bitfinex","ETHUSD",1742075707716,5.1109,1956.6,1956.5,10.02476855]
["bitfinex","ETHUSD",1742075708078,5.11169,1956.3,1956.2,10.02476855]
["bitfinex","ETHUSD",1742075708283,5.11213,1956.2,1956.0,10.02476855]
["bitfinex","ETHUSD",1742075708527,5.11221,1956.1,1956.0,10.02476855]
["bitfinex","ETHUSD",1742075708672,5.11221,1956.1,1956.0,11.1097254]
["bitfinex","ETHUSD",1742075708868,5.11221,1956.1,1955.7,10.84956855]
["bitfinex","ETHUSD",1742075708869,5.11299,1955.8,1955.7,10.84956855]
["bitfinex","ETHUSD",1742075709083,5.11221,1956.1,1955.7,10.84956855]
["bitfinex","ETHUSD",1742075709313,5.11225,1956.1,1955.8,0.05112257]
["bitfinex","ETHUSD",1742075709916,5.11169,1956.3,1955.8,5.16386257]
["bitfinex","ETHUSD",1742075710074,10.22351,1956.3,1955.9,15.13743855]
["bitfinex","ETHUSD",1742075710276,10.22351,1956.3,1956.0,1.56486132]
["bitfinex","ETHUSD",1742075710496,5.11196,1956.2,1956.0,1.56486132]
["bitfinex","ETHUSD",1742075710702,5.11196,1956.2,1956.0,1.51374386]
["bitfinex","ETHUSD",1742075711103,5.11196,1956.2,1956.0,1.56486243]
["bitfinex","ETHUSD",1742075711274,5.11196,1956.2,1956.0,1.51374386]
["bitfinex","ETHUSD",1742075711913,5.11169,1956.3,1956.0,1.51374386]
["bitfinex","ETHUSD",1742075712080,5.11127,1956.5,1956.2,0.8248]
["bitfinex","ETHUSD",1742075712281,5.11127,1956.5,1956.3,10.07587967]
["bitfinex","ETHUSD",1742075712478,5.11127,1956.5,1956.3,10.02476855]
["bitfinex","ETHUSD",1742075712677,10.22268,1956.5,1956.3,10.02476855]
["bitfinex","ETHUSD",1742075713318,5.11127,1956.5,1956.4,10.02476855]
["bitfinex","ETHUSD",1742075719337,5.11127,1956.5,1956.4,10.80310643]
["bitfinex","ETHUSD",1742075719799,5.11127,1956.5,1956.4,10.86071793]
["bitfinex","ETHUSD",1742075720236,5.11127,1956.5,1956.4,10.08238005]
["bitfinex","ETHUSD",1742075720533,5.16272641,1956.5,1956.4,10.08238005]
["bitfinex","ETHUSD",1742075720837,5.11127,1956.5,1956.4,10.08238005]
["bitfinex","ETHUSD",1742075721598,5.16272641,1956.5,1956.4,10.08238005]
["bitfinex","ETHUSD",1742075721825,11.18434299,1956.5,1956.4,0.0576115]
["bitfinex","ETHUSD",1742075722032,17.42356188,1956.5,1956.4,0.0576115]
["bitfinex","ETHUSD",1742075722236,5.11273,1955.9,1955.8,10.02476855]
["bitfinex","ETHUSD",1742075722825,7.32584658,1955.9,1955.8,10.02476855]
["bitfinex","ETHUSD",1742075723135,7.32584658,1955.9,1955.8,11.1097254]
["bitfinex","ETHUSD",1742075723331,7.32584658,1955.9,1955.8,10.02476855]
["bitfinex","ETHUSD",1742075723565,7.37730299,1955.9,1955.8,10.02476855]
["bitfinex","ETHUSD",1742075723734,5.87715,1955.7,1955.6,0.38031078]
["bitfinex","ETHUSD",1742075723925,10.35483957,1955.7,1955.6,0.38031078]
["bitfinex","ETHUSD",1742075724431,10.35483957,1955.7,1955.1,0.8321]
["bitfinex","ETHUSD",1742075724432,5.11352,1955.6,1955.1,0.8321]
["bitfinex","ETHUSD",1742075724622,5.11456,1955.2,1954.9,6.8421]
["bitfinex","ETHUSD",1742075724821,5.11485,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742075725225,5.11456,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742075725534,5.11425,1955.4,1955.0,11.17835917]
["bitfinex","ETHUSD",1742075725535,5.11424,1955.4,1955.0,11.17835917]
["bitfinex","ETHUSD",1742075725726,7.32650658,1955.7,1955.3,5.11423]
["bitfinex","ETHUSD",1742075725922,7.32650658,1955.7,1955.4,10.09113459]
["bitfinex","ETHUSD",1742075726136,7.32578658,1956.0,1955.4,10.09113459]
["bitfinex","ETHUSD",1742075726439,5.11283,1955.9,1955.5,5.94568]
["bitfinex","ETHUSD",1742075726598,7.56585343,1956.0,1955.6,0.64569724]
["bitfinex","ETHUSD",1742075726799,7.56580343,1956.0,1955.6,0.594568]
["bitfinex","ETHUSD",1742075727000,2.45318343,1956.0,1955.7,15.15306]
["bitfinex","ETHUSD",1742075727211,7.56524343,1956.2,1955.8,10.0911242]
["bitfinex","ETHUSD",1742075727419,7.56524343,1956.2,1955.8,15.2040942]
["bitfinex","ETHUSD",1742075727617,2.45318343,1956.2,1955.9,17.5562103]
["bitfinex","ETHUSD",1742075727817,12.67623343,1956.4,1955.9,22.61766942]
["bitfinex","ETHUSD",1742075728018,12.67623343,1956.4,1956.0,10.04]
["bitfinex","ETHUSD",1742075728214,7.56461343,1956.4,1956.1,0.05111621]
["bitfinex","ETHUSD",1742075728413,7.56461343,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742075729518,5.11169,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742075731238,5.16314641,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742075732874,5.11249,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742075733034,5.11249,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742075733371,5.11249,1956.0,1955.9,11.044]
["bitfinex","ETHUSD",1742075734672,5.11249,1956.0,1955.9,1.004]
["bitfinex","ETHUSD",1742075734974,5.11249,1956.0,1955.9,1.0641097]
["bitfinex","ETHUSD",1742075735177,5.11224,1956.1,1955.9,1.0641097]
["bitfinex","ETHUSD",1742075735529,5.11247,1956.0,1955.9,0.0601097]
["bitfinex","ETHUSD",1742075735771,5.11273,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075737652,5.16418641,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075737851,5.11299,1955.8,1955.6,10.04]
["bitfinex","ETHUSD",1742075738079,5.16470641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742075738601,0.83535641,1955.7,1955.3,10.04]
["bitfinex","ETHUSD",1742075738743,5.1143,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742075739395,7.56748343,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742075740057,7.56698343,1955.5,1955.2,10.8689]
["bitfinex","ETHUSD",1742075740376,5.1138,1955.5,1955.2,10.8689]
["bitfinex","ETHUSD",1742075740845,2.45318343,1955.7,1955.3,6.25221756]
["bitfinex","ETHUSD",1742075741046,5.11313,1955.8,1955.4,5.11399]
["bitfinex","ETHUSD",1742075741255,5.11313,1955.8,1955.5,10.09113322]
["bitfinex","ETHUSD",1742075741556,12.67773343,1956.1,1955.6,15.98242]
["bitfinex","ETHUSD",1742075741768,7.56540343,1956.1,1955.7,11.638242]
["bitfinex","ETHUSD",1742075742093,5.1125,1956.0,1955.7,11.638242]
["bitfinex","ETHUSD",1742075742688,7.56540343,1956.1,1955.8,0.05112448]
["bitfinex","ETHUSD",1742075743176,2.45318343,1956.1,1955.9,10.04]
["bitfinex","ETHUSD",1742075743381,5.112,1956.2,1956.0,1.004]
["bitfinex","ETHUSD",1742075743578,2.45318343,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742075743791,5.11148,1956.4,1956.1,10.09111683]
["bitfinex","ETHUSD",1742075743994,5.16293641,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075744190,7.56489343,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742075744395,5.16340641,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075744926,5.11195,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075745209,10.2226,1956.5,1956.1,11.8729]
["bitfinex","ETHUSD",1742075745392,12.67578343,1956.5,1956.1,11.8729]
["bitfinex","ETHUSD",1742075745604,5.11144,1956.4,1956.1,11.8729]
["bitfinex","ETHUSD",1742075747417,0.05145641,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075747712,8.34877343,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742075748473,8.40022984,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742075749611,8.34877343,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742075749807,8.40022984,1956.3,1956.2,10.10028123]
["bitfinex","ETHUSD",1742075750021,9.75140382,1956.3,1956.2,10.10028123]
["bitfinex","ETHUSD",1742075751816,8.40022984,1956.3,1956.2,10.10028123]
["bitfinex","ETHUSD",1742075751983,7.61632984,1956.3,1956.2,10.10028123]
["bitfinex","ETHUSD",1742075752610,7.56487343,1956.3,1956.2,10.10028123]
["bitfinex","ETHUSD",1742075753401,7.56487343,1956.3,1956.2,0.06028123]
["bitfinex","ETHUSD",1742075753611,7.56487343,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742075753810,5.11153,1956.4,1956.2,0.06037896]
["bitfinex","ETHUSD",1742075754019,5.11153,1956.4,1956.1,11.044]
["bitfinex","ETHUSD",1742075754323,5.11172,1956.3,1956.1,11.044]
["bitfinex","ETHUSD",1742075754687,7.56490343,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742075754893,5.11195,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075755292,5.16340641,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075755788,5.11195,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075756314,7.32645083,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075756691,7.37790724,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742075758101,5.11325,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742075758421,5.11352,1955.6,1955.5,10.04]
["bitfinex","ETHUSD",1742075758731,5.16497641,1955.6,1955.5,10.04]
["bitfinex","ETHUSD",1742075758903,5.16497641,1955.6,1955.5,11.12679]
["bitfinex","ETHUSD",1742075759106,5.11352,1955.6,1955.5,11.12679]
["bitfinex","ETHUSD",1742075760309,5.16497641,1955.6,1955.5,11.12679]
["bitfinex","ETHUSD",1742075760713,5.11404,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742075761201,5.11482,1955.1,1955.0,10.8679]
["bitfinex","ETHUSD",1742075761536,5.11482,1955.1,1954.8,10.8679]
["bitfinex","ETHUSD",1742075761692,5.11456,1955.2,1954.9,1.08679]
["bitfinex","ETHUSD",1742075762033,7.56789922,1955.4,1955.0,5.11498]
["bitfinex","ETHUSD",1742075762240,5.91961,1955.7,1955.1,0.87904231]
["bitfinex","ETHUSD",1742075762418,5.91961,1955.7,1955.3,5.11417]
["bitfinex","ETHUSD",1742075762419,5.11354,1955.6,1955.3,5.11417]
["bitfinex","ETHUSD",1742075762618,5.11354,1955.6,1955.3,6.629587]
["bitfinex","ETHUSD",1742075762822,5.11329,1955.7,1955.3,6.68072381]
["bitfinex","ETHUSD",1742075763000,5.11329,1955.7,1955.4,0.8279]
["bitfinex","ETHUSD",1742075763203,5.11329,1955.7,1955.4,10.8679]
["bitfinex","ETHUSD",1742075764116,5.16474641,1955.7,1955.4,10.8679]
["bitfinex","ETHUSD",1742075764326,5.11352,1955.6,1955.4,12.1062317]
["bitfinex","ETHUSD",1742075764824,5.11352,1955.6,1955.5,0.0613668]
["bitfinex","ETHUSD",1742075765123,5.16474641,1955.7,1955.5,0.0613668]
["bitfinex","ETHUSD",1742075765124,10.22676,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075765328,5.11329,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075765639,10.22672,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075765842,10.27817641,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075766002,5.16474641,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075766402,5.11329,1955.7,1955.5,10.1013668]
["bitfinex","ETHUSD",1742075769318,5.11329,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075770352,5.11352,1955.6,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075770547,5.16480641,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075770845,5.11335,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075771916,10.22681,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075772117,10.27826641,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075772460,5.11335,1955.7,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075773336,7.56679922,1955.8,1955.5,11.23586169]
["bitfinex","ETHUSD",1742075773649,5.11286,1955.9,1955.6,11.16358617]
["bitfinex","ETHUSD",1742075773947,10.27725641,1955.9,1955.7,0.06154945]
["bitfinex","ETHUSD",1742075774553,10.2258,1955.9,1955.7,0.06154945]
["bitfinex","ETHUSD",1742075774949,5.11286,1955.9,1955.7,0.06154945]
["bitfinex","ETHUSD",1742075775341,10.22579,1955.9,1955.7,0.06154945]
["bitfinex","ETHUSD",1742075775863,5.11286,1955.9,1955.7,0.06154945]
["bitfinex","ETHUSD",1742075776272,5.11248,1956.0,1955.7,1.18406301]
["bitfinex","ETHUSD",1742075776567,5.11248,1956.0,1955.8,10.8329]
["bitfinex","ETHUSD",1742075776968,5.11223,1956.1,1955.9,0.0611946]
["bitfinex","ETHUSD",1742075777267,5.11223,1956.1,1955.8,10.8329]
["bitfinex","ETHUSD",1742075777465,5.11223,1956.1,1956.0,0.06104653]
["bitfinex","ETHUSD",1742075777665,5.11223,1956.1,1955.9,0.0611946]
["bitfinex","ETHUSD",1742075777958,5.11223,1956.1,1956.0,0.06104653]
["bitfinex","ETHUSD",1742075778165,5.16368641,1956.1,1956.0,0.06104653]
["bitfinex","ETHUSD",1742075778339,5.11253,1956.0,1955.8,10.8329]
["bitfinex","ETHUSD",1742075778637,5.11253,1956.0,1955.8,12.02844136]
["bitfinex","ETHUSD",1742075779667,5.11253,1956.0,1955.9,0.06057879]
["bitfinex","ETHUSD",1742075779870,5.11253,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075780077,5.11253,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742075780381,5.11253,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075780739,5.16398641,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075780940,5.11253,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075782958,5.16398641,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075784364,9.39135897,1956.0,1955.9,10.10057879]
["bitfinex","ETHUSD",1742075785702,9.39135897,1956.0,1955.9,0.06057879]
["bitfinex","ETHUSD",1742075786080,5.11333,1955.7,1955.5,10.04]
["bitfinex","ETHUSD",1742075789794,5.16478641,1955.7,1955.5,10.04]
["bitfinex","ETHUSD",1742075789968,5.11352,1955.6,1955.5,10.04]
["bitfinex","ETHUSD",1742075790188,5.11387,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742075790386,5.11387,1955.5,1955.3,12.235683]
["bitfinex","ETHUSD",1742075791497,5.11352,1955.6,1955.3,12.235683]
["bitfinex","ETHUSD",1742075791668,5.11261,1956.0,1955.5,5.90607]
["bitfinex","ETHUSD",1742075791871,5.16406641,1956.0,1955.6,10.04]
["bitfinex","ETHUSD",1742075792105,7.32724993,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742075792272,12.44018993,1955.9,1955.6,11.634607]
["bitfinex","ETHUSD",1742075793313,7.32724993,1955.9,1955.6,11.634607]
["bitfinex","ETHUSD",1742075793843,12.44018993,1955.9,1955.6,11.634607]
["bitfinex","ETHUSD",1742075794109,5.11301,1955.8,1955.6,11.634607]
["bitfinex","ETHUSD",1742075794791,5.11284,1955.9,1955.7,0.06130506]
["bitfinex","ETHUSD",1742075796817,2.21440993,1956.4,1955.8,10.04]
["bitfinex","ETHUSD",1742075797123,2.21440993,1956.4,1956.0,5.11226]
["bitfinex","ETHUSD",1742075797278,2.21440993,1956.4,1956.1,0.05111578]
["bitfinex","ETHUSD",1742075797478,2.21440993,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742075797697,2.21440993,1956.4,1956.2,10.10033988]
["bitfinex","ETHUSD",1742075798325,7.32598993,1956.4,1956.2,10.10033988]
["bitfinex","ETHUSD",1742075798523,5.11169,1956.3,1956.2,10.10033988]
["bitfinex","ETHUSD",1742075798724,7.32598993,1956.4,1956.2,10.10033988]
["bitfinex","ETHUSD",1742075800041,2.21440993,1956.4,1956.3,10.04]
["bitfinex","ETHUSD",1742075800337,2.21440993,1956.4,1956.3,10.10019185]
["bitfinex","ETHUSD",1742075800842,5.11122,1956.5,1956.3,10.10019185]
["bitfinex","ETHUSD",1742075803342,5.11122,1956.5,1956.3,0.06019185]
["bitfinex","ETHUSD",1742075804242,10.22258,1956.5,1956.3,0.06019185]
["bitfinex","ETHUSD",1742075804407,5.11122,1956.5,1956.3,0.06019185]
["bitfinex","ETHUSD",1742075806123,7.32532993,1956.6,1956.3,0.06019185]
["bitfinex","ETHUSD",1742075807653,5.87454,1956.7,1956.3,0.06019185]
["bitfinex","ETHUSD",1742075807858,5.11064,1956.7,1956.3,6.29586723]
["bitfinex","ETHUSD",1742075808154,5.11064,1956.7,1956.3,11.40740723]
["bitfinex","ETHUSD",1742075808361,5.11064,1956.7,1956.3,6.29577723]
["bitfinex","ETHUSD",1742075808557,5.11064,1956.7,1956.3,6.34688746]
["bitfinex","ETHUSD",1742075809151,5.11064,1956.7,1956.4,10.04]
["bitfinex","ETHUSD",1742075809350,5.11064,1956.7,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075810024,5.11064,1956.7,1956.4,15.20867215]
["bitfinex","ETHUSD",1742075810765,5.11064,1956.7,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075811069,5.1107,1956.7,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075811279,2.21440993,1956.6,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075811477,8.19772634,1956.5,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075811636,11.19772634,1956.5,1956.4,10.09728215]
["bitfinex","ETHUSD",1742075811971,5.93386,1955.8,1955.5,10.04]
["bitfinex","ETHUSD",1742075812176,11.04704,1955.8,1955.6,10.04]
["bitfinex","ETHUSD",1742075812467,7.37911634,1955.7,1955.6,10.10393551]
["bitfinex","ETHUSD",1742075812968,8.71041397,1955.7,1955.6,10.10393551]
["bitfinex","ETHUSD",1742075814967,8.71041397,1955.7,1955.6,0.06393551]
["bitfinex","ETHUSD",1742075815332,5.11372,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742075815764,5.11393,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742075816071,5.16538641,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742075816392,5.11404,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742075816561,5.11467,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742075816725,5.11467,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742075816726,10.22943,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742075817168,2.21440993,1955.3,1954.9,15.15513]
["bitfinex","ETHUSD",1742075817366,7.38016634,1955.3,1954.9,15.15513]
["bitfinex","ETHUSD",1742075817679,5.11476,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742075818363,7.32871993,1955.3,1954.9,17.31483406]
["bitfinex","ETHUSD",1742075818562,7.38017634,1955.3,1954.9,17.263684]
["bitfinex","ETHUSD",1742075819376,0.05145641,1955.3,1955.0,5.11489]
["bitfinex","ETHUSD",1742075819581,10.37974634,1955.5,1955.2,0.8132]
["bitfinex","ETHUSD",1742075820077,5.26586634,1955.5,1955.2,0.8132]
["bitfinex","ETHUSD",1742075820287,5.21440993,1955.5,1955.2,0.8132]
["bitfinex","ETHUSD",1742075820579,10.2273,1955.6,1955.2,7.031949]
["bitfinex","ETHUSD",1742075820782,5.16509641,1955.6,1955.2,7.031949]
["bitfinex","ETHUSD",1742075820956,5.16509641,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742075821165,3.01420993,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742075821166,2.21440993,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742075822172,2.21440993,1955.7,1955.4,15.1539]
["bitfinex","ETHUSD",1742075822391,2.21440993,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742075822392,7.32766993,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742075823887,5.11359,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742075824088,8.12798993,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075824587,8.17944634,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075824790,8.17944634,1955.5,1955.4,10.10128373]
["bitfinex","ETHUSD",1742075826792,8.17944634,1955.5,1955.4,0.06128373]
["bitfinex","ETHUSD",1742075827090,5.11425,1955.4,1955.0,10.04]
["bitfinex","ETHUSD",1742075827291,0.05145641,1955.3,1955.1,0.06176247]
["bitfinex","ETHUSD",1742075827592,5.16576641,1955.3,1955.1,0.06176247]
["bitfinex","ETHUSD",1742075827792,0.05145641,1955.3,1955.1,0.06176247]
["bitfinex","ETHUSD",1742075828004,5.96505641,1955.5,1955.1,5.98959247]
["bitfinex","ETHUSD",1742075828202,0.05145641,1955.5,1955.2,5.11448]
["bitfinex","ETHUSD",1742075828407,7.32792993,1955.6,1955.2,5.11448]
["bitfinex","ETHUSD",1742075828704,7.37938634,1955.6,1955.3,0.06144329]
["bitfinex","ETHUSD",1742075829088,5.1138,1955.5,1955.3,0.06144329]
["bitfinex","ETHUSD",1742075829294,5.1138,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075829493,5.16525641,1955.5,1955.2,0.06160287]
["bitfinex","ETHUSD",1742075829804,5.16525641,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075830100,5.16525641,1955.5,1955.2,0.06149756]
["bitfinex","ETHUSD",1742075830465,5.16525641,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075830680,5.16525641,1955.5,1955.2,0.06149756]
["bitfinex","ETHUSD",1742075830880,5.16525641,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075831080,5.16525641,1955.5,1955.2,0.06149756]
["bitfinex","ETHUSD",1742075831369,5.16525641,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075831705,5.16525641,1955.5,1955.2,0.06149756]
["bitfinex","ETHUSD",1742075832070,5.16525641,1955.5,1955.1,8.04241625]
["bitfinex","ETHUSD",1742075832270,5.16525641,1955.5,1955.2,0.06149756]
["bitfinex","ETHUSD",1742075832606,5.16525641,1955.5,1955.2,10.04]
["bitfinex","ETHUSD",1742075832812,5.16525641,1955.5,1955.3,0.06133799]
["bitfinex","ETHUSD",1742075834600,5.11404,1955.4,1955.3,0.06133799]
["bitfinex","ETHUSD",1742075834897,8.09164993,1955.4,1955.3,0.06133799]
["bitfinex","ETHUSD",1742075835202,8.14310634,1955.4,1955.3,0.06133799]
["bitfinex","ETHUSD",1742075835713,5.87802,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742075836005,8.14388634,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742075836305,5.11571,1954.8,1954.5,10.04]
["bitfinex","ETHUSD",1742075836507,5.11654,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742075836719,5.11692,1954.3,1954.2,10.04]
["bitfinex","ETHUSD",1742075837017,7.33079993,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742075837370,7.38225634,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742075837602,2.26586634,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742075837800,5.11718,1954.2,1954.1,10.04]
["bitfinex","ETHUSD",1742075837983,5.16863641,1954.2,1954.1,10.04]
["bitfinex","ETHUSD",1742075838805,5.16863641,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742075839172,10.28603641,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742075839383,5.16863641,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742075839682,5.11758,1954.1,1954.0,0.0616119]
["bitfinex","ETHUSD",1742075840112,5.16903641,1954.1,1954.0,0.0616119]
["bitfinex","ETHUSD",1742075840276,5.93223641,1954.1,1954.0,0.0616119]
["bitfinex","ETHUSD",1742075842500,0.7632,1954.5,1954.0,10.1016119]
["bitfinex","ETHUSD",1742075842706,5.11652,1954.5,1954.1,6.12750119]
["bitfinex","ETHUSD",1742075842904,5.11633,1954.6,1954.3,0.8224]
["bitfinex","ETHUSD",1742075843105,5.11633,1954.6,1954.4,0.05907388]
["bitfinex","ETHUSD",1742075843309,7.32969993,1955.0,1954.6,5.11598]
["bitfinex","ETHUSD",1742075843510,12.32769993,1955.0,1954.6,15.15598]
["bitfinex","ETHUSD",1742075843731,12.32769993,1955.0,1954.7,0.05844299]
["bitfinex","ETHUSD",1742075843889,11.93834299,1955.0,1954.7,0.05844299]
["bitfinex","ETHUSD",1742075844224,7.32897993,1955.2,1954.7,16.03648299]
["bitfinex","ETHUSD",1742075844525,0.05145641,1955.1,1954.7,16.03648299]
["bitfinex","ETHUSD",1742075844689,0.05145641,1955.1,1954.8,5.11555]
["bitfinex","ETHUSD",1742075844889,7.38043634,1955.2,1954.9,0.0621555]
["bitfinex","ETHUSD",1742075845088,7.38043634,1955.2,1954.8,15.15555]
["bitfinex","ETHUSD",1742075845395,7.38043634,1955.2,1954.9,0.0621555]
["bitfinex","ETHUSD",1742075845639,2.21440993,1955.2,1954.9,0.0621555]
["bitfinex","ETHUSD",1742075845917,10.11434,1955.3,1955.0,0.06199588]
["bitfinex","ETHUSD",1742075846085,10.16579641,1955.3,1955.0,10.10199588]
["bitfinex","ETHUSD",1742075847007,5.1138,1955.5,1955.1,5.1147]
["bitfinex","ETHUSD",1742075847203,0.05145641,1955.4,1955.0,15.21705588]
["bitfinex","ETHUSD",1742075847521,0.05145641,1955.4,1955.1,0.06139374]
["bitfinex","ETHUSD",1742075848023,5.1138,1955.5,1955.1,0.06139374]
["bitfinex","ETHUSD",1742075849021,0.05145641,1955.4,1955.1,0.06139374]
["bitfinex","ETHUSD",1742075849584,2.26586634,1955.4,1955.1,0.06139374]
["bitfinex","ETHUSD",1742075849996,5.1138,1955.5,1955.1,5.17615374]
["bitfinex","ETHUSD",1742075850200,0.05145641,1955.4,1955.1,15.21615374]
["bitfinex","ETHUSD",1742075850502,5.1138,1955.5,1955.1,15.21615374]
["bitfinex","ETHUSD",1742075852327,5.1138,1955.5,1955.1,15.21610374]
["bitfinex","ETHUSD",1742075852503,7.32744993,1955.8,1955.3,5.11409]
["bitfinex","ETHUSD",1742075852828,2.21440993,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1742075852993,2.26586634,1955.8,1955.5,5.11374]
["bitfinex","ETHUSD",1742075853193,2.26586634,1955.8,1955.6,0.07008149]
["bitfinex","ETHUSD",1742075853422,5.93725,1955.9,1955.6,0.07008149]
["bitfinex","ETHUSD",1742075853603,5.98870641,1955.9,1955.6,0.07008149]
["bitfinex","ETHUSD",1742075853803,7.32647993,1956.2,1955.8,5.11295]
["bitfinex","ETHUSD",1742075854013,0.05145641,1956.1,1955.8,15.15295]
["bitfinex","ETHUSD",1742075854214,0.05145641,1956.1,1955.9,0.06927952]
["bitfinex","ETHUSD",1742075854525,0.05145641,1956.1,1955.8,15.15295]
["bitfinex","ETHUSD",1742075854526,7.37793634,1956.2,1955.8,15.15295]
["bitfinex","ETHUSD",1742075854735,7.37793634,1956.2,1956.0,0.06909106]
["bitfinex","ETHUSD",1742075854939,5.11247,1956.0,1955.9,0.06927952]
["bitfinex","ETHUSD",1742075855226,8.11273,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075855529,10.32713993,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075855891,10.37859634,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075856108,12.01015297,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075856307,11.95869656,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075856627,9.74428663,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075856825,0.05145641,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075857132,7.37839634,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742075858328,5.11273,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742075859029,5.11338,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742075859203,5.11352,1955.6,1955.5,10.04]
["bitfinex","ETHUSD",1742075859397,5.11329,1955.7,1955.5,10.04]
["bitfinex","ETHUSD",1742075859598,5.11328,1955.7,1955.5,10.04]
["bitfinex","ETHUSD",1742075860131,5.90231,1955.8,1955.5,10.04]
["bitfinex","ETHUSD",1742075860301,7.32688993,1956.0,1955.5,15.15369]
["bitfinex","ETHUSD",1742075860501,2.21440993,1956.0,1955.6,5.11341]
["bitfinex","ETHUSD",1742075860738,2.26586634,1956.0,1955.7,5.88414]
["bitfinex","ETHUSD",1742075861642,7.37833634,1956.0,1955.7,5.88414]
["bitfinex","ETHUSD",1742075861813,2.21440993,1956.0,1955.7,5.88414]
["bitfinex","ETHUSD",1742075862540,2.21440993,1956.0,1955.8,5.11297]
["bitfinex","ETHUSD",1742075862843,2.21440993,1956.0,1955.8,15.15297]
["bitfinex","ETHUSD",1742075863203,7.37788634,1956.2,1955.8,15.15297]
["bitfinex","ETHUSD",1742075863841,12.49003634,1956.2,1955.8,15.15297]
["bitfinex","ETHUSD",1742075864026,12.43857993,1956.2,1955.8,15.15297]
["bitfinex","ETHUSD",1742075864227,0.05145641,1956.1,1955.8,15.15297]
["bitfinex","ETHUSD",1742075864415,10.27613641,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742075864605,5.16368641,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742075864903,2.21440993,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742075867846,2.21440993,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742075869753,5.21440993,1956.0,1955.9,10.10838353]
["bitfinex","ETHUSD",1742075871664,3.0,1956.0,1955.9,10.10838353]
["bitfinex","ETHUSD",1742075879423,2.21440993,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742075879624,10.22263,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742075879951,5.11169,1956.3,1956.2,0.06780576]
["bitfinex","ETHUSD",1742075880147,5.16314641,1956.3,1956.2,0.06780576]
["bitfinex","ETHUSD",1742075880358,7.32589993,1956.4,1956.0,15.15246]
["bitfinex","ETHUSD",1742075880556,12.48897634,1956.4,1956.2,0.06778087]
["bitfinex","ETHUSD",1742075880764,5.16314641,1956.3,1956.1,0.06796929]
["bitfinex","ETHUSD",1742075880951,5.16314641,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742075881270,5.11169,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742075882072,5.16314641,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742075882273,5.16314641,1956.3,1956.0,10.89073924]
["bitfinex","ETHUSD",1742075883344,10.27502641,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742075884043,5.11207,1956.2,1956.0,10.04]
["bitfinex","ETHUSD",1742075884854,5.1115,1956.4,1956.1,0.0738631]
["bitfinex","ETHUSD",1742075885054,10.27459641,1956.4,1956.1,0.0738631]
["bitfinex","ETHUSD",1742075885455,10.27459641,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742075885854,13.27459641,1956.4,1956.3,0.07344859]
["bitfinex","ETHUSD",1742075886055,8.1115,1956.4,1956.3,0.07344859]
["bitfinex","ETHUSD",1742075891349,8.1115,1956.4,1956.3,10.11344859]
["bitfinex","ETHUSD",1742075892260,3.0,1956.4,1956.3,10.11344859]
["bitfinex","ETHUSD",1742075892460,8.11142,1956.4,1956.3,10.11344859]
["bitfinex","ETHUSD",1742075897100,8.11142,1956.4,1956.3,0.07344859]
["bitfinex","ETHUSD",1742075902965,8.11142,1956.4,1956.3,10.11344859]
["bitfinex","ETHUSD",1742075908909,8.11142,1956.4,1956.3,0.07344859]
["bitfinex","ETHUSD",1742075909204,13.22304,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075909403,8.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075909564,8.11142,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075909764,8.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075910077,8.11142,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075910283,8.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075910487,8.11142,1956.4,1956.2,0.07320585]
["bitfinex","ETHUSD",1742075910688,5.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075911111,5.11142,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075911311,5.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075911815,5.11142,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075912117,5.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075912289,5.11142,1956.4,1956.2,0.07320585]
["bitfinex","ETHUSD",1742075912475,5.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075912875,5.11142,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742075913112,5.11142,1956.4,1956.3,0.07299861]
["bitfinex","ETHUSD",1742075913316,5.11142,1956.4,1956.2,0.07318023]
["bitfinex","ETHUSD",1742075913515,5.11142,1956.4,1956.3,0.07297349]
["bitfinex","ETHUSD",1742075913893,0.8283,1956.6,1956.2,10.04]
["bitfinex","ETHUSD",1742075914105,0.05145641,1956.5,1956.3,1.07697349]
["bitfinex","ETHUSD",1742075914419,5.16267641,1956.5,1956.3,1.07697349]
["bitfinex","ETHUSD",1742075914590,5.16267641,1956.5,1956.3,0.07297349]
["bitfinex","ETHUSD",1742075917618,5.16267641,1956.5,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075920636,5.11142,1956.4,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075920934,8.86872,1956.4,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075921127,8.92017641,1956.4,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075921342,10.54475704,1956.4,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075923289,12.75916697,1956.4,1956.3,10.11297349]
["bitfinex","ETHUSD",1742075923489,12.70771056,1956.4,1956.3,0.07297349]
["bitfinex","ETHUSD",1742075923704,5.11226,1956.1,1955.9,10.04]
["bitfinex","ETHUSD",1742075929841,5.11226,1956.1,1956.0,0.07778087]
["bitfinex","ETHUSD",1742075930730,5.16371641,1956.1,1956.0,0.07778087]
["bitfinex","ETHUSD",1742075932546,10.21542504,1956.1,1956.0,0.07778087]
["bitfinex","ETHUSD",1742075932746,5.11352,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742075932952,5.11352,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742075932953,5.11378,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075933754,5.11445,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742075933913,5.91186,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742075934116,5.91186,1955.2,1954.7,5.91451]
["bitfinex","ETHUSD",1742075934117,5.11535,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742075934538,10.23008,1955.1,1954.6,5.11587]
["bitfinex","ETHUSD",1742075934815,3.0,1955.0,1954.7,0.05115605]
["bitfinex","ETHUSD",1742075935015,3.0,1955.0,1954.6,10.23181]
["bitfinex","ETHUSD",1742075935230,3.0,1955.0,1954.7,0.05115363]
["bitfinex","ETHUSD",1742075935428,3.0,1955.0,1954.6,10.23181]
["bitfinex","ETHUSD",1742075935628,0.7973,1955.4,1954.9,5.11534]
["bitfinex","ETHUSD",1742075935829,3.0,1955.5,1955.2,5.11445]
["bitfinex","ETHUSD",1742075936043,2.21440993,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742075936317,5.11326,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742075936513,8.11286,1955.9,1955.5,15.15375]
["bitfinex","ETHUSD",1742075936743,1.54397799,1955.9,1955.7,0.7987]
["bitfinex","ETHUSD",1742075936969,7.32691993,1956.0,1955.7,0.7987]
["bitfinex","ETHUSD",1742075937336,12.43954993,1956.0,1955.7,0.7987]
["bitfinex","ETHUSD",1742075937538,5.1128,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742075937871,5.16425641,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742075939080,5.11309,1955.8,1955.6,10.04]
["bitfinex","ETHUSD",1742075940580,0.05145641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742075940786,8.91055,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742075940990,8.96200641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742075941146,5.11362,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742075941570,5.11378,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075941748,5.11404,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742075941947,5.1143,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742075942152,8.16575641,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742075942357,10.23006,1955.1,1954.9,10.04]
["bitfinex","ETHUSD",1742075942557,10.28151641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742075942762,10.23043,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075942963,5.11535,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742075943374,10.23094,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742075943582,5.11587,1954.7,1954.6,10.04]
["bitfinex","ETHUSD",1742075943971,5.11613,1954.6,1954.5,10.04]
["bitfinex","ETHUSD",1742075944198,3.23760993,1954.6,1954.3,10.04]
["bitfinex","ETHUSD",1742075944431,7.33105993,1954.4,1954.3,10.04]
["bitfinex","ETHUSD",1742075944717,10.38251634,1954.4,1954.3,10.04]
["bitfinex","ETHUSD",1742075945917,7.38251634,1954.4,1954.3,10.04]
["bitfinex","ETHUSD",1742075946211,7.32954993,1955.0,1954.6,5.1159]
["bitfinex","ETHUSD",1742075946368,3.0,1954.9,1954.6,5.1159]
["bitfinex","ETHUSD",1742075946568,3.0,1954.9,1954.7,5.11583]
["bitfinex","ETHUSD",1742075946801,3.0,1954.9,1954.6,5.1159]
["bitfinex","ETHUSD",1742075948015,5.11515,1955.0,1954.6,10.23192]
["bitfinex","ETHUSD",1742075948198,6.36447263,1955.1,1954.7,10.04]
["bitfinex","ETHUSD",1742075948373,6.36447263,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742075949817,5.11515,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075952216,5.11535,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742075952523,5.16680641,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742075952819,5.11535,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742075953916,5.11515,1955.0,1954.6,10.09115713]
["bitfinex","ETHUSD",1742075954215,5.11515,1955.0,1954.6,10.04]
["bitfinex","ETHUSD",1742075954418,5.11537,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742075954802,5.16682641,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742075955007,5.11537,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742075955520,5.11516,1955.0,1954.6,15.15611]
["bitfinex","ETHUSD",1742075955722,3.0,1955.1,1954.7,0.7898]
["bitfinex","ETHUSD",1742075955885,3.0,1955.1,1954.8,5.1154]
["bitfinex","ETHUSD",1742075956086,2.21440993,1955.2,1954.9,5.11517]
["bitfinex","ETHUSD",1742075956387,7.32793993,1955.6,1955.2,5.1144]
["bitfinex","ETHUSD",1742075956722,3.0,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742075957027,7.32793993,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742075957690,5.21440993,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742075958085,5.11326,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742075958291,5.90388,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075958790,5.95533641,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742075961625,5.11446,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742075961812,5.16591641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742075963115,10.28043641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742075963305,5.11482,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742075963490,5.96097641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742075963695,5.11525,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075963914,7.32965993,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075964222,12.44495993,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075964614,11.55451599,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075965108,6.43921599,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742075965426,6.4906724,1955.0,1954.7,10.04]
["bitfinex","ETHUSD",1742075966020,8.12353993,1955.3,1954.9,5.11533]
["bitfinex","ETHUSD",1742075966222,7.32883993,1955.3,1954.9,5.11533]
["bitfinex","ETHUSD",1742075966427,7.38029634,1955.3,1954.9,5.11533]
["bitfinex","ETHUSD",1742075966743,7.38029634,1955.3,1954.9,10.23051]
["bitfinex","ETHUSD",1742075966949,7.32883993,1955.3,1954.9,10.28165739]
["bitfinex","ETHUSD",1742075967327,7.38029634,1955.3,1954.9,5.16632739]
["bitfinex","ETHUSD",1742075968549,9.42723097,1955.3,1954.8,5.89119]
["bitfinex","ETHUSD",1742075968724,7.32936993,1955.1,1954.8,0.7756]
["bitfinex","ETHUSD",1742075969043,12.49579634,1955.1,1954.7,15.15581]
["bitfinex","ETHUSD",1742075969247,5.11512,1955.0,1954.7,10.04]
["bitfinex","ETHUSD",1742075969447,5.11512,1955.0,1954.6,15.93171]
["bitfinex","ETHUSD",1742075969614,0.7947,1955.2,1954.4,13.19940993]
["bitfinex","ETHUSD",1742075969615,5.11561,1954.8,1954.7,10.04]
["bitfinex","ETHUSD",1742075970252,5.11561,1954.8,1954.4,17.01872]
["bitfinex","ETHUSD",1742075970253,5.16706641,1954.8,1954.4,5.89208]
["bitfinex","ETHUSD",1742075970549,5.16706641,1954.8,1954.5,10.04]
["bitfinex","ETHUSD",1742075971352,5.16706641,1954.8,1954.4,5.89208]
["bitfinex","ETHUSD",1742075971847,6.41674904,1954.8,1954.4,5.89208]
["bitfinex","ETHUSD",1742075972025,1.30113904,1954.8,1954.5,5.11628]
["bitfinex","ETHUSD",1742075972427,6.41676904,1954.8,1954.5,5.11628]
["bitfinex","ETHUSD",1742075972632,6.41676904,1954.8,1954.4,5.8922]
["bitfinex","ETHUSD",1742075973452,6.41676904,1954.8,1954.5,10.04]
["bitfinex","ETHUSD",1742075974461,6.36531263,1954.8,1954.5,10.04]
["bitfinex","ETHUSD",1742075974664,3.0,1955.1,1954.5,10.04]
["bitfinex","ETHUSD",1742075974665,8.11508,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742075974991,13.28157641,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742075975167,13.23012,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742075975794,0.05145641,1955.0,1954.7,5.11576]
["bitfinex","ETHUSD",1742075975980,13.23012,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742075976178,15.38946447,1955.1,1954.7,5.11576]
["bitfinex","ETHUSD",1742075976361,3.0,1954.9,1954.7,5.11576]
["bitfinex","ETHUSD",1742075976691,3.0,1954.9,1954.6,5.11594]
["bitfinex","ETHUSD",1742075977493,5.16655641,1955.0,1954.6,5.11594]
["bitfinex","ETHUSD",1742075977692,8.11484,1955.1,1954.7,5.1157]
["bitfinex","ETHUSD",1742075977878,10.23619399,1955.1,1954.7,5.1157]
["bitfinex","ETHUSD",1742075979797,0.7839,1955.4,1954.8,0.05115374]
["bitfinex","ETHUSD",1742075979964,5.11335,1955.7,1955.3,5.90794]
["bitfinex","ETHUSD",1742075980164,5.16480641,1955.7,1955.3,5.90785]
["bitfinex","ETHUSD",1742075980372,5.16480641,1955.7,1955.3,11.02204]
["bitfinex","ETHUSD",1742075980599,8.11130993,1955.8,1955.5,5.11371]
["bitfinex","ETHUSD",1742075980600,0.7839,1955.8,1955.5,5.11371]
["bitfinex","ETHUSD",1742075980803,1.373564,1955.8,1955.5,10.22729]
["bitfinex","ETHUSD",1742075981121,8.11077993,1956.0,1955.6,5.11345]
["bitfinex","ETHUSD",1742075982565,5.21440993,1956.0,1955.7,5.9069]
["bitfinex","ETHUSD",1742075982796,2.21440993,1956.0,1955.7,5.9069]
["bitfinex","ETHUSD",1742075984209,7.32702993,1956.0,1955.7,0.7937]
["bitfinex","ETHUSD",1742075984502,5.11274,1955.9,1955.7,0.7937]
["bitfinex","ETHUSD",1742075984703,5.11274,1955.9,1955.5,11.02096]
["bitfinex","ETHUSD",1742075984875,5.11274,1955.9,1955.5,12.123056]
["bitfinex","ETHUSD",1742075985077,0.05145641,1956.0,1955.5,1.895796]
["bitfinex","ETHUSD",1742075985392,3.0,1956.1,1955.8,5.11295]
["bitfinex","ETHUSD",1742075986708,5.21440993,1956.0,1955.5,0.7937]
["bitfinex","ETHUSD",1742075986860,5.11326,1955.7,1955.3,5.90789]
["bitfinex","ETHUSD",1742075987067,5.11363,1955.6,1955.2,5.11452]
["bitfinex","ETHUSD",1742075987376,0.7839,1955.5,1955.2,0.05113675]
["bitfinex","ETHUSD",1742075987895,0.7839,1955.5,1955.1,11.02317]
["bitfinex","ETHUSD",1742075988077,0.7839,1955.5,1955.1,5.90836]
["bitfinex","ETHUSD",1742075988408,5.8977,1955.5,1955.1,5.90836]
["bitfinex","ETHUSD",1742075988759,5.11415,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742075989000,5.11431,1955.3,1954.9,5.90905]
["bitfinex","ETHUSD",1742075989206,2.26586634,1955.4,1954.7,5.11568]
["bitfinex","ETHUSD",1742075989415,10.23001,1955.1,1954.7,5.11568]
["bitfinex","ETHUSD",1742075989585,5.11512,1955.0,1954.6,5.11599]
["bitfinex","ETHUSD",1742075989778,5.11551,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742075989977,10.23111,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742075990170,5.11551,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742075990374,5.11551,1954.9,1954.5,5.1675369]
["bitfinex","ETHUSD",1742075990611,5.11551,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742075990813,5.11551,1954.9,1954.5,5.16753691]
["bitfinex","ETHUSD",1742075991316,5.1151,1955.0,1954.5,5.16737691]
["bitfinex","ETHUSD",1742075991488,10.23029,1955.0,1954.6,5.11613]
["bitfinex","ETHUSD",1742075991689,5.1151,1955.0,1954.6,5.11613]
["bitfinex","ETHUSD",1742075994413,6.30239263,1955.0,1954.6,5.11613]
["bitfinex","ETHUSD",1742075994819,5.11545,1954.9,1954.5,5.11622]
["bitfinex","ETHUSD",1742075995311,5.16690641,1954.9,1954.5,5.11622]
["bitfinex","ETHUSD",1742075995716,5.11545,1954.9,1954.5,5.11622]
["bitfinex","ETHUSD",1742075996014,5.11545,1954.9,1954.5,5.16737692]
["bitfinex","ETHUSD",1742075996331,3.0,1955.1,1954.9,5.11509]
["bitfinex","ETHUSD",1742075996617,0.8206,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742075996775,5.11379,1955.5,1955.1,10.28044146]
["bitfinex","ETHUSD",1742075996976,13.12257993,1955.6,1955.2,5.1656705]
["bitfinex","ETHUSD",1742075997600,0.8206,1955.6,1955.3,5.11428]
["bitfinex","ETHUSD",1742075997816,0.8206,1955.6,1955.4,5.11388]
["bitfinex","ETHUSD",1742075997993,7.32740993,1955.8,1955.3,5.11429]
["bitfinex","ETHUSD",1742075997994,8.1133,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742075998194,8.16475641,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742075998503,5.1133,1955.7,1955.3,5.11429]
["bitfinex","ETHUSD",1742075998702,3.0,1955.7,1955.4,5.11403]
["bitfinex","ETHUSD",1742075999215,0.8206,1955.8,1955.5,5.11377]
["bitfinex","ETHUSD",1742075999754,0.8206,1955.8,1954.9,10.08934]
["bitfinex","ETHUSD",1742075999755,5.11332,1955.7,1955.3,5.93367]
["bitfinex","ETHUSD",1742075999883,7.32751993,1955.8,1955.4,5.11403]
["bitfinex","ETHUSD",1742076000082,7.32751993,1955.8,1955.4,5.16516338]
["bitfinex","ETHUSD",1742076000284,8.93335,1955.9,1955.5,5.11371]
["bitfinex","ETHUSD",1742076000584,3.8206,1955.9,1955.6,5.11349]
["bitfinex","ETHUSD",1742076000783,0.8206,1955.9,1955.6,5.11349]
["bitfinex","ETHUSD",1742076000992,5.11352,1955.6,1955.0,5.11497]
["bitfinex","ETHUSD",1742076001227,5.1141,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742076001516,5.21440993,1955.6,1955.1,0.05114105]
["bitfinex","ETHUSD",1742076001679,10.32801993,1955.6,1955.0,5.11491]
["bitfinex","ETHUSD",1742076002025,13.26072993,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742076002382,8.14776993,1955.9,1955.6,0.05113054]
["bitfinex","ETHUSD",1742076002585,5.93336,1955.9,1955.6,5.16463054]
["bitfinex","ETHUSD",1742076002880,5.11276,1955.9,1955.6,5.16463054]
["bitfinex","ETHUSD",1742076003080,7.32692993,1956.0,1955.6,5.16463054]
["bitfinex","ETHUSD",1742076003718,5.11283,1955.9,1955.5,5.11375]
["bitfinex","ETHUSD",1742076004022,5.11283,1955.9,1955.6,0.05112922]
["bitfinex","ETHUSD",1742076004345,5.11283,1955.9,1955.6,5.16463922]
["bitfinex","ETHUSD",1742076004555,10.32692993,1956.0,1955.6,5.16463922]
["bitfinex","ETHUSD",1742076005117,3.0,1956.0,1955.7,5.93254]
["bitfinex","ETHUSD",1742076005317,3.0,1956.1,1955.7,5.9325]
["bitfinex","ETHUSD",1742076005560,7.32641993,1956.2,1955.8,5.16399342]
["bitfinex","ETHUSD",1742076005746,7.37787634,1956.2,1955.8,5.11287]
["bitfinex","ETHUSD",1742076006357,3.0,1956.1,1955.8,5.11287]
["bitfinex","ETHUSD",1742076006851,5.9323,1956.3,1955.8,5.16394345]
["bitfinex","ETHUSD",1742076007060,3.0,1956.2,1955.8,5.16394345]
["bitfinex","ETHUSD",1742076007241,3.0,1956.2,1955.9,5.11258]
["bitfinex","ETHUSD",1742076007551,3.0,1956.2,1955.8,5.11282]
["bitfinex","ETHUSD",1742076007757,3.0,1956.2,1955.9,5.11263]
["bitfinex","ETHUSD",1742076009153,3.0,1956.2,1955.7,5.93244]
["bitfinex","ETHUSD",1742076009315,8.11208,1956.2,1955.8,10.22574]
["bitfinex","ETHUSD",1742076010056,8.11208,1956.2,1955.8,5.11285]
["bitfinex","ETHUSD",1742076011056,8.11208,1956.2,1955.8,10.22571]
["bitfinex","ETHUSD",1742076011254,3.0,1956.2,1955.9,5.11269]
["bitfinex","ETHUSD",1742076011424,3.0,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1742076012007,7.32584993,1956.4,1956.0,5.11247]
["bitfinex","ETHUSD",1742076012192,5.11143,1956.4,1956.1,5.9488067]
["bitfinex","ETHUSD",1742076012592,5.11143,1956.4,1956.0,5.11245]
["bitfinex","ETHUSD",1742076012779,5.11143,1956.4,1956.0,10.22474]
["bitfinex","ETHUSD",1742076013171,5.11143,1956.4,1956.1,5.11218]
["bitfinex","ETHUSD",1742076014505,5.11236,1956.1,1955.7,6.59486699]
["bitfinex","ETHUSD",1742076014664,2.21440993,1956.1,1955.8,5.7724567]
["bitfinex","ETHUSD",1742076014870,5.11195,1956.2,1955.8,10.9364495]
["bitfinex","ETHUSD",1742076015093,5.11195,1956.2,1955.8,5.7723567]
["bitfinex","ETHUSD",1742076015295,5.11195,1956.2,1955.8,5.82347928]
["bitfinex","ETHUSD",1742076015504,5.11195,1956.2,1955.9,5.1127]
["bitfinex","ETHUSD",1742076015717,7.32635993,1956.2,1955.8,5.7724167]
["bitfinex","ETHUSD",1742076015916,7.32635993,1956.2,1955.8,5.7722967]
["bitfinex","ETHUSD",1742076016114,7.32635993,1956.2,1955.9,0.57722967]
["bitfinex","ETHUSD",1742076016420,5.11195,1956.2,1955.9,0.57722967]
["bitfinex","ETHUSD",1742076016721,12.43849993,1956.2,1955.9,0.57722967]
["bitfinex","ETHUSD",1742076016916,12.43849993,1956.2,1955.8,5.11281]
["bitfinex","ETHUSD",1742076017106,5.11224,1956.1,1955.8,5.11281]
["bitfinex","ETHUSD",1742076017302,7.32702993,1956.0,1955.6,5.11339]
["bitfinex","ETHUSD",1742076017814,12.43971993,1956.0,1955.6,5.11339]
["bitfinex","ETHUSD",1742076018017,5.11276,1955.9,1955.5,5.89942]
["bitfinex","ETHUSD",1742076018315,5.11276,1955.9,1955.6,5.11349]
["bitfinex","ETHUSD",1742076018508,5.11276,1955.9,1955.5,5.89931]
["bitfinex","ETHUSD",1742076019369,5.11276,1955.9,1955.5,11.01295]
["bitfinex","ETHUSD",1742076019715,5.11276,1955.9,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076020210,7.32687993,1956.0,1955.6,5.11510175]
["bitfinex","ETHUSD",1742076020530,7.37833634,1956.0,1955.6,5.11510175]
["bitfinex","ETHUSD",1742076020823,7.32687993,1956.0,1955.7,5.16436844]
["bitfinex","ETHUSD",1742076021026,2.21440993,1956.0,1955.7,5.16436844]
["bitfinex","ETHUSD",1742076021587,2.26586634,1956.0,1955.6,5.11528175]
["bitfinex","ETHUSD",1742076021794,5.11277,1955.9,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076022519,2.21440993,1956.0,1955.7,5.11324]
["bitfinex","ETHUSD",1742076022730,7.32688993,1956.0,1955.7,5.11324]
["bitfinex","ETHUSD",1742076023934,7.32688993,1956.0,1955.6,5.11515175]
["bitfinex","ETHUSD",1742076024302,0.05145641,1955.9,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076024493,7.32739993,1955.8,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076024692,5.11299,1955.8,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076025731,8.11286,1955.9,1955.6,0.00183175]
["bitfinex","ETHUSD",1742076026497,8.11286,1955.9,1955.6,5.11533175]
["bitfinex","ETHUSD",1742076028332,7.32652993,1956.2,1955.8,5.11285]
["bitfinex","ETHUSD",1742076028495,8.70469933,1956.2,1955.7,0.7674]
["bitfinex","ETHUSD",1742076028829,8.70469933,1956.2,1955.8,10.22582]
["bitfinex","ETHUSD",1742076028830,8.70461933,1956.2,1955.8,10.22582]
["bitfinex","ETHUSD",1742076029030,8.65316292,1956.2,1955.8,10.22582]
["bitfinex","ETHUSD",1742076030852,5.9102,1956.5,1956.0,5.11231]
["bitfinex","ETHUSD",1742076031047,5.21440993,1956.4,1956.1,5.11211]
["bitfinex","ETHUSD",1742076032014,5.21440993,1956.4,1955.7,5.88063]
["bitfinex","ETHUSD",1742076032015,5.11178,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742076032636,5.11178,1956.3,1956.0,5.11246]
["bitfinex","ETHUSD",1742076032847,5.11178,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742076033015,5.11178,1956.3,1955.9,10.22521]
["bitfinex","ETHUSD",1742076033349,5.11178,1956.3,1955.9,10.2252]
["bitfinex","ETHUSD",1742076033855,5.11178,1956.3,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076034028,5.11178,1956.3,1956.0,5.12004935]
["bitfinex","ETHUSD",1742076034354,10.32585993,1956.4,1956.0,10.23232935]
["bitfinex","ETHUSD",1742076034598,10.37731634,1956.4,1956.0,10.23232935]
["bitfinex","ETHUSD",1742076035081,10.32585993,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1742076035642,2.21440993,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1742076038974,5.16324641,1956.3,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076039564,2.21440993,1956.2,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076039742,5.11221,1956.1,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076040077,8.09319993,1956.2,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076041272,10.20192199,1956.4,1956.0,5.12004935]
["bitfinex","ETHUSD",1742076041472,5.21440993,1956.3,1956.0,5.12004935]
["bitfinex","ETHUSD",1742076042002,5.21440993,1956.3,1956.0,5.11992935]
["bitfinex","ETHUSD",1742076042161,5.11117,1956.5,1956.0,5.11992935]
["bitfinex","ETHUSD",1742076042162,7.37703634,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742076044095,12.48844634,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742076044302,12.48844634,1956.5,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076044303,5.8789,1956.2,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076044501,5.11221,1956.1,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076044667,3.7667,1956.2,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076044868,5.11221,1956.1,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076045415,9.98803099,1956.2,1956.0,0.00758935]
["bitfinex","ETHUSD",1742076045592,3.0,1956.4,1956.0,5.89044935]
["bitfinex","ETHUSD",1742076045906,10.32595993,1956.4,1956.0,5.89053935]
["bitfinex","ETHUSD",1742076046066,10.37741634,1956.4,1956.0,5.89053935]
["bitfinex","ETHUSD",1742076046708,5.1117,1956.3,1956.0,5.89053935]
["bitfinex","ETHUSD",1742076048203,10.32595993,1956.4,1956.0,5.89044935]
["bitfinex","ETHUSD",1742076048401,10.32595993,1956.4,1956.0,11.00278935]
["bitfinex","ETHUSD",1742076048560,5.21440993,1956.4,1956.1,5.16320607]
["bitfinex","ETHUSD",1742076048765,5.21440993,1956.4,1956.1,5.11209]
["bitfinex","ETHUSD",1742076051456,11.99788833,1956.4,1956.0,0.7705]
["bitfinex","ETHUSD",1742076051656,11.94643192,1956.4,1956.0,0.7705]
["bitfinex","ETHUSD",1742076052460,5.11178,1956.3,1956.0,5.88294]
["bitfinex","ETHUSD",1742076053460,17.05808192,1956.4,1956.0,5.88294]
["bitfinex","ETHUSD",1742076054833,11.94643192,1956.4,1956.0,5.88277]
["bitfinex","ETHUSD",1742076055034,2.21440993,1956.4,1956.1,5.11219]
["bitfinex","ETHUSD",1742076055671,7.32594993,1956.4,1956.0,5.88277]
["bitfinex","ETHUSD",1742076056858,7.32594993,1956.4,1956.0,10.99506]
["bitfinex","ETHUSD",1742076058470,7.32594993,1956.4,1956.0,5.88277]
["bitfinex","ETHUSD",1742076058779,7.32594993,1956.4,1955.7,5.11323]
["bitfinex","ETHUSD",1742076058780,0.8279,1957.0,1956.1,0.7868]
["bitfinex","ETHUSD",1742076058974,7.32411993,1957.1,1956.7,5.89727]
["bitfinex","ETHUSD",1742076059269,3.54054592,1957.1,1956.8,5.1103]
["bitfinex","ETHUSD",1742076059475,2.21440993,1957.3,1957.0,5.10975]
["bitfinex","ETHUSD",1742076059770,5.21440993,1957.3,1957.0,5.89655]
["bitfinex","ETHUSD",1742076060167,2.21440993,1957.3,1957.0,5.89655]
["bitfinex","ETHUSD",1742076060373,1.43857693,1957.7,1957.4,5.10865]
["bitfinex","ETHUSD",1742076060541,7.32165993,1958.0,1957.4,5.10865]
["bitfinex","ETHUSD",1742076060542,2.21440993,1957.8,1957.4,5.10865]
["bitfinex","ETHUSD",1742076060754,3.05145641,1957.9,1957.5,5.10855]
["bitfinex","ETHUSD",1742076060959,3.0,1957.9,1957.6,5.10818]
["bitfinex","ETHUSD",1742076061281,3.0,1957.9,1957.6,5.15928663]
["bitfinex","ETHUSD",1742076061781,3.0,1957.9,1957.5,11.00363]
["bitfinex","ETHUSD",1742076062144,3.0,1957.9,1957.5,5.8952]
["bitfinex","ETHUSD",1742076062341,8.10759,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076062580,8.10755,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076062782,3.0,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076063374,8.10753,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076063947,8.10753,1957.9,1957.5,5.89534]
["bitfinex","ETHUSD",1742076064382,8.10753,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076064955,13.21528,1957.9,1957.5,0.7868]
["bitfinex","ETHUSD",1742076065251,3.0,1957.7,1957.5,0.7868]
["bitfinex","ETHUSD",1742076065860,5.1088,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076066263,10.21758,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076066551,5.1089,1957.4,1957.2,0.7868]
["bitfinex","ETHUSD",1742076067194,5.10878,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076067376,5.10867,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076068095,10.21745,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076068317,5.10867,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076068523,7.32307993,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076068695,5.10867,1957.5,1957.2,0.83788537]
["bitfinex","ETHUSD",1742076069025,10.21737,1957.5,1957.2,0.83788537]
["bitfinex","ETHUSD",1742076069509,10.21737,1957.5,1957.2,0.7868]
["bitfinex","ETHUSD",1742076069822,5.10867,1957.5,1957.2,0.83788688]
["bitfinex","ETHUSD",1742076070217,10.21733,1957.5,1957.2,0.83788688]
["bitfinex","ETHUSD",1742076070517,7.32306993,1957.5,1957.0,11.943577]
["bitfinex","ETHUSD",1742076070704,5.10885,1957.4,1957.0,6.833767]
["bitfinex","ETHUSD",1742076070902,5.10937,1957.2,1957.0,0.7641]
["bitfinex","ETHUSD",1742076071100,5.10937,1957.2,1956.8,5.87424]
["bitfinex","ETHUSD",1742076071307,2.21440993,1957.0,1956.4,0.7641]
["bitfinex","ETHUSD",1742076071508,5.1105,1956.8,1956.4,5.87529]
["bitfinex","ETHUSD",1742076071806,5.1105,1956.8,1956.5,0.587529]
["bitfinex","ETHUSD",1742076073727,7.32490993,1956.8,1956.4,0.7641]
["bitfinex","ETHUSD",1742076074016,5.11106,1956.6,1956.2,5.87604]
["bitfinex","ETHUSD",1742076074219,5.11106,1956.6,1956.3,0.05110948]
["bitfinex","ETHUSD",1742076074384,5.11106,1956.6,1956.2,0.7641]
["bitfinex","ETHUSD",1742076074584,5.11129,1956.5,1956.2,0.7641]
["bitfinex","ETHUSD",1742076074835,5.11143,1956.4,1956.0,5.87644]
["bitfinex","ETHUSD",1742076075008,5.11198,1956.2,1955.9,4.968]
["bitfinex","ETHUSD",1742076075512,5.11198,1956.2,1955.8,5.87707]
["bitfinex","ETHUSD",1742076075832,5.11225,1956.1,1955.8,0.7641]
["bitfinex","ETHUSD",1742076076115,5.11225,1956.1,1955.8,1.86313]
["bitfinex","ETHUSD",1742076078827,5.11198,1956.2,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076079000,5.10439065,1956.2,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076079196,8.93793,1956.3,1955.9,5.16563077]
["bitfinex","ETHUSD",1742076079401,8.11173,1956.3,1956.0,0.51656308]
["bitfinex","ETHUSD",1742076082145,8.11173,1956.3,1955.9,5.11451175]
["bitfinex","ETHUSD",1742076082444,8.11173,1956.3,1956.0,0.05111844]
["bitfinex","ETHUSD",1742076082945,5.11173,1956.3,1956.0,0.05111844]
["bitfinex","ETHUSD",1742076083443,8.11117,1956.5,1956.0,5.16343844]
["bitfinex","ETHUSD",1742076083644,5.11117,1956.5,1956.1,5.93162]
["bitfinex","ETHUSD",1742076083842,5.11091,1956.6,1956.2,0.593162]
["bitfinex","ETHUSD",1742076084046,5.11091,1956.6,1956.2,5.705072]
["bitfinex","ETHUSD",1742076085246,10.22207,1956.6,1956.2,5.705072]
["bitfinex","ETHUSD",1742076085743,5.11152,1956.4,1956.1,0.8196]
["bitfinex","ETHUSD",1742076085949,5.11152,1956.4,1956.1,0.87071562]
["bitfinex","ETHUSD",1742076086249,5.11152,1956.4,1956.1,0.05111562]
["bitfinex","ETHUSD",1742076086437,5.11152,1956.4,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076086438,5.11209,1956.2,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076086947,5.11209,1956.2,1956.0,0.05111907]
["bitfinex","ETHUSD",1742076087112,10.22424,1956.2,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076087315,5.11209,1956.2,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076088849,7.32611993,1956.3,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076089149,5.11205,1956.2,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076090553,7.32611993,1956.3,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076090554,2.21440993,1956.3,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076090731,5.11247,1956.0,1955.9,0.82143175]
["bitfinex","ETHUSD",1742076090931,5.11247,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076091452,5.11229,1956.1,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076091617,5.11247,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076091955,5.89857,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076092254,7.2725534,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076093961,9.48696333,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076094118,12.48696333,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076094325,14.64991685,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076096284,8.11247,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076096957,3.0,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076097158,5.11229,1956.1,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076097691,5.95002641,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076099482,5.89857,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076099667,5.11247,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076099873,7.32665993,1956.1,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076101464,8.11222,1956.1,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076101980,9.7075384,1956.1,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076102152,11.10977993,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076102348,13.32418986,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076102560,18.29418986,1956.0,1955.9,0.00183175]
["bitfinex","ETHUSD",1742076103650,18.84418986,1956.0,1955.9,1.75e-06]
["bitfinex","ETHUSD",1742076103851,21.33921705,1956.0,1955.9,1.75e-06]
["bitfinex","ETHUSD",1742076104062,5.11485,1955.1,1954.7,5.88186]
["bitfinex","ETHUSD",1742076105112,5.06047373,1955.1,1954.8,0.05114931]
["bitfinex","ETHUSD",1742076105269,5.11457,1955.2,1954.8,0.05114931]
["bitfinex","ETHUSD",1742076105589,5.11457,1955.2,1954.8,5.75994824]
["bitfinex","ETHUSD",1742076105757,5.11457,1955.2,1954.8,5.70879893]
["bitfinex","ETHUSD",1742076105953,10.32845993,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742076106201,10.37991634,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742076106358,10.32845993,1955.4,1955.0,5.11492]
["bitfinex","ETHUSD",1742076106564,10.32845993,1955.4,1955.0,6.214547]
["bitfinex","ETHUSD",1742076107094,5.11433,1955.3,1955.0,1.099627]
["bitfinex","ETHUSD",1742076107390,10.32845993,1955.4,1955.0,6.214617]
["bitfinex","ETHUSD",1742076107591,5.16587641,1955.3,1954.9,0.766]
["bitfinex","ETHUSD",1742076107900,7.32906993,1955.2,1954.7,5.88164]
["bitfinex","ETHUSD",1742076108200,5.11493,1955.1,1954.8,0.05114985]
["bitfinex","ETHUSD",1742076108700,5.11493,1955.1,1954.8,5.11561]
["bitfinex","ETHUSD",1742076108867,7.32906993,1955.2,1954.8,6.26648486]
["bitfinex","ETHUSD",1742076109071,2.21440993,1955.2,1954.9,5.11533]
["bitfinex","ETHUSD",1742076109283,5.89724,1955.3,1954.9,5.11533]
["bitfinex","ETHUSD",1742076109284,10.32865993,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742076109488,10.38011634,1955.4,1955.0,5.11507]
["bitfinex","ETHUSD",1742076109798,5.21440993,1955.4,1955.1,5.88079]
["bitfinex","ETHUSD",1742076109972,5.89668,1955.5,1955.1,5.88079]
["bitfinex","ETHUSD",1742076110291,5.11378,1955.5,1955.1,5.88079]
["bitfinex","ETHUSD",1742076110496,2.21440993,1955.4,1955.1,0.766]
["bitfinex","ETHUSD",1742076110705,7.32855993,1955.4,1955.1,0.766]
["bitfinex","ETHUSD",1742076110901,7.32855993,1955.4,1954.7,5.11587]
["bitfinex","ETHUSD",1742076110902,5.11461,1955.2,1954.7,5.88186]
["bitfinex","ETHUSD",1742076111061,5.11457,1955.2,1954.8,10.99688]
["bitfinex","ETHUSD",1742076111461,5.11496,1955.1,1954.8,0.766]
["bitfinex","ETHUSD",1742076111696,10.22936,1955.2,1954.8,0.766]
["bitfinex","ETHUSD",1742076111999,11.5251934,1955.2,1954.8,5.88159]
["bitfinex","ETHUSD",1742076112166,5.11483,1955.1,1954.8,5.88159]
["bitfinex","ETHUSD",1742076112354,5.11512,1955.0,1954.6,10.99812]
["bitfinex","ETHUSD",1742076112552,5.11483,1955.1,1954.7,5.11581]
["bitfinex","ETHUSD",1742076112863,5.11483,1955.1,1954.7,5.16696364]
["bitfinex","ETHUSD",1742076113190,5.11511,1955.0,1954.6,10.99803]
["bitfinex","ETHUSD",1742076113398,5.16656641,1955.0,1954.6,10.99803]
["bitfinex","ETHUSD",1742076113591,5.16656641,1955.0,1954.6,5.882]
["bitfinex","ETHUSD",1742076114169,10.28190641,1955.0,1954.6,5.882]
["bitfinex","ETHUSD",1742076114374,5.16656641,1955.0,1954.6,0.766]
["bitfinex","ETHUSD",1742076114579,0.51665664,1954.9,1954.6,0.766]
["bitfinex","ETHUSD",1742076114775,5.63214664,1954.9,1954.6,0.766]
["bitfinex","ETHUSD",1742076115095,7.84655657,1954.9,1954.6,0.766]
["bitfinex","ETHUSD",1742076115893,7.84655657,1954.9,1954.5,5.11638]
["bitfinex","ETHUSD",1742076116995,5.11668,1954.4,1954.1,0.7758]
["bitfinex","ETHUSD",1742076117193,5.16813641,1954.4,1954.0,5.11746]
["bitfinex","ETHUSD",1742076118098,2.21440993,1954.7,1954.3,5.11673]
["bitfinex","ETHUSD",1742076118321,8.11491733,1954.7,1954.3,5.11673]
["bitfinex","ETHUSD",1742076118659,8.06346092,1954.7,1954.3,5.16789321]
["bitfinex","ETHUSD",1742076118916,13.23100733,1954.7,1954.2,5.89288]
["bitfinex","ETHUSD",1742076119068,8.06346092,1954.7,1954.2,11.00985]
["bitfinex","ETHUSD",1742076119263,8.06346092,1954.7,1954.3,0.05116322]
["bitfinex","ETHUSD",1742076119594,2.21440993,1954.7,1954.3,5.11675]
["bitfinex","ETHUSD",1742076119802,8.87516,1954.9,1954.5,5.11615]
["bitfinex","ETHUSD",1742076119803,3.0,1954.9,1954.5,5.11615]
["bitfinex","ETHUSD",1742076119980,3.0,1954.9,1954.5,10.23239]
["bitfinex","ETHUSD",1742076120179,3.0,1954.9,1954.5,5.11615]
["bitfinex","ETHUSD",1742076120405,2.21440993,1954.8,1954.5,5.627765]
["bitfinex","ETHUSD",1742076121005,5.11587,1954.7,1954.3,5.89246]
["bitfinex","ETHUSD",1742076121675,5.16732641,1954.7,1954.3,5.89246]
["bitfinex","ETHUSD",1742076121876,5.11615,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742076122077,2.21440993,1954.6,1954.1,5.89313]
["bitfinex","ETHUSD",1742076122318,12.44710993,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742076122489,10.2327,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1742076122695,5.16795641,1954.5,1954.1,5.89322]
["bitfinex","ETHUSD",1742076123405,0.05145641,1954.5,1954.2,5.11713]
["bitfinex","ETHUSD",1742076123581,5.11628,1954.6,1954.2,10.23413]
["bitfinex","ETHUSD",1742076123775,5.11628,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742076124003,8.08997993,1954.8,1954.4,5.8923]
["bitfinex","ETHUSD",1742076124469,8.08997993,1954.8,1954.4,5.94341044]
["bitfinex","ETHUSD",1742076125080,8.14143634,1954.8,1954.4,5.89225]
["bitfinex","ETHUSD",1742076125276,9.25557997,1954.8,1954.4,5.11645]
["bitfinex","ETHUSD",1742076125489,5.11589,1954.7,1954.3,5.11684]
["bitfinex","ETHUSD",1742076125690,9.20412356,1954.8,1954.4,5.16775141]
["bitfinex","ETHUSD",1742076125970,9.25557997,1954.8,1954.4,5.11659]
["bitfinex","ETHUSD",1742076126308,5.11589,1954.7,1954.3,5.11689]
["bitfinex","ETHUSD",1742076126493,5.11589,1954.7,1954.3,11.334606]
["bitfinex","ETHUSD",1742076126664,10.28341641,1954.7,1954.3,5.11673]
["bitfinex","ETHUSD",1742076126864,5.11613,1954.6,1954.3,5.11673]
["bitfinex","ETHUSD",1742076128104,4.08835356,1954.8,1954.0,4.973]
["bitfinex","ETHUSD",1742076128105,0.8233,1954.4,1954.0,5.93618]
["bitfinex","ETHUSD",1742076128410,0.8233,1954.4,1953.6,24.24991993]
["bitfinex","ETHUSD",1742076128411,5.11719,1954.2,1953.8,5.93658]
["bitfinex","ETHUSD",1742076128767,5.16864641,1954.2,1953.8,0.8185]
["bitfinex","ETHUSD",1742076128967,5.11748,1954.1,1953.7,10.23694]
["bitfinex","ETHUSD",1742076129169,5.11748,1954.1,1953.7,12.139784]
["bitfinex","ETHUSD",1742076129716,0.8233,1954.0,1953.6,5.93722]
["bitfinex","ETHUSD",1742076130018,3.03770993,1954.2,1953.8,5.11808]
["bitfinex","ETHUSD",1742076130369,8.15489993,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1742076130583,0.8233,1954.2,1953.7,0.05117988]
["bitfinex","ETHUSD",1742076130782,0.8233,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742076131318,2.98410993,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742076131902,2.21440993,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742076132098,0.7697,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742076132271,1.11414363,1954.8,1954.3,5.11692]
["bitfinex","ETHUSD",1742076132272,2.21440993,1954.8,1954.4,5.1164]
["bitfinex","ETHUSD",1742076132479,7.38147634,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742076132979,7.38147634,1954.8,1954.4,5.1164]
["bitfinex","ETHUSD",1742076133178,8.15117634,1954.8,1954.4,5.1164]
["bitfinex","ETHUSD",1742076133377,8.15117634,1954.8,1954.4,10.23295]
["bitfinex","ETHUSD",1742076133609,8.15117634,1954.8,1954.4,5.1164]
["bitfinex","ETHUSD",1742076135809,2.98410993,1954.8,1954.4,0.05116119]
["bitfinex","ETHUSD",1742076135979,2.98410993,1954.8,1954.5,5.11619]
["bitfinex","ETHUSD",1742076136179,5.98410993,1954.8,1954.5,10.23242]
["bitfinex","ETHUSD",1742076136618,6.03556634,1954.8,1954.5,5.11619]
["bitfinex","ETHUSD",1742076136979,5.98410993,1954.8,1954.5,5.11619]
["bitfinex","ETHUSD",1742076138606,6.03556634,1954.8,1954.3,5.90089]
["bitfinex","ETHUSD",1742076138799,11.15126634,1954.8,1954.4,5.16771118]
["bitfinex","ETHUSD",1742076139000,11.09980993,1954.8,1954.4,5.11655]
["bitfinex","ETHUSD",1742076141102,0.05145641,1954.7,1954.4,5.11655]
["bitfinex","ETHUSD",1742076141419,5.16734641,1954.7,1954.4,5.11655]
["bitfinex","ETHUSD",1742076142178,5.1167,1954.4,1954.0,5.11749]
["bitfinex","ETHUSD",1742076142382,5.16842641,1954.3,1953.9,5.11786]
["bitfinex","ETHUSD",1742076142725,0.7697,1954.2,1953.9,5.11777]
["bitfinex","ETHUSD",1742076143327,0.7697,1954.2,1954.0,5.11764]
["bitfinex","ETHUSD",1742076144398,0.7697,1954.2,1953.9,5.11777]
["bitfinex","ETHUSD",1742076144730,10.33118993,1954.4,1954.0,10.23514]
["bitfinex","ETHUSD",1742076144926,11.87597092,1954.4,1954.0,10.23514]
["bitfinex","ETHUSD",1742076145121,0.7677,1954.3,1954.0,10.23514]
["bitfinex","ETHUSD",1742076145937,3.0,1954.4,1954.1,5.11743]
["bitfinex","ETHUSD",1742076146434,8.11671,1954.4,1954.0,5.11753]
["bitfinex","ETHUSD",1742076146625,3.0,1954.4,1954.1,5.11743]
["bitfinex","ETHUSD",1742076150404,3.0,1954.4,1953.9,11.05253]
["bitfinex","ETHUSD",1742076150405,5.16846641,1954.3,1953.9,11.05253]
["bitfinex","ETHUSD",1742076151033,5.16846641,1954.3,1953.9,5.11778]
["bitfinex","ETHUSD",1742076151539,5.884,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742076151916,5.93545641,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742076152330,5.93545641,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742076152628,7.04070305,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742076152826,4.13781298,1954.2,1953.9,10.04]
["bitfinex","ETHUSD",1742076153037,5.8844,1954.0,1953.9,10.04]
["bitfinex","ETHUSD",1742076153238,5.11823,1953.8,1953.6,10.04]
["bitfinex","ETHUSD",1742076153447,0.7667,1953.7,1953.6,10.04]
["bitfinex","ETHUSD",1742076153806,5.93637641,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076154037,6.75145504,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076154244,2.98110993,1953.8,1953.3,10.04]
["bitfinex","ETHUSD",1742076154541,5.11876,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076154953,5.93716641,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076155106,0.7667,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076155437,0.7667,1953.7,1953.4,15.15927]
["bitfinex","ETHUSD",1742076155805,5.93671641,1953.7,1953.4,10.04]
["bitfinex","ETHUSD",1742076156642,2.21440993,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076157523,7.33319993,1953.6,1953.5,0.11189439]
["bitfinex","ETHUSD",1742076157924,7.38465634,1953.6,1953.5,0.11189439]
["bitfinex","ETHUSD",1742076158625,7.38465634,1953.6,1953.5,0.09590948]
["bitfinex","ETHUSD",1742076158849,7.38465634,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076159013,5.11903,1953.5,1953.4,0.09620639]
["bitfinex","ETHUSD",1742076159344,5.11903,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076159345,5.88743,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076159515,5.88743,1953.5,1953.4,0.09620639]
["bitfinex","ETHUSD",1742076159853,5.11942,1953.4,1953.1,0.01]
["bitfinex","ETHUSD",1742076160035,5.11942,1953.4,1953.2,0.09680029]
["bitfinex","ETHUSD",1742076160222,5.11942,1953.4,1953.1,10.05]
["bitfinex","ETHUSD",1742076160429,8.43451493,1953.4,1953.2,0.09680029]
["bitfinex","ETHUSD",1742076160647,5.11954,1953.3,1953.1,0.01]
["bitfinex","ETHUSD",1742076160839,8.10260993,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076161020,15.18923485,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076161216,14.63923485,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076161415,12.42482492,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076161718,7.30502492,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076161920,7.35648133,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076162111,7.35648133,1953.2,1953.1,0.08265537]
["bitfinex","ETHUSD",1742076162315,3.03426634,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742076162544,0.7684,1953.2,1953.1,0.08265537]
["bitfinex","ETHUSD",1742076162850,1.58347863,1953.9,1953.1,10.12265537]
["bitfinex","ETHUSD",1742076163049,5.88652,1953.9,1953.4,5.11909]
["bitfinex","ETHUSD",1742076163214,0.7684,1953.9,1953.5,10.31713537]
["bitfinex","ETHUSD",1742076163414,0.7684,1953.9,1953.6,5.11865]
["bitfinex","ETHUSD",1742076163657,2.21440993,1954.0,1953.7,0.07900796]
["bitfinex","ETHUSD",1742076163818,5.21440993,1954.0,1953.6,15.15854]
["bitfinex","ETHUSD",1742076164015,2.21440993,1954.0,1953.7,0.07900796]
["bitfinex","ETHUSD",1742076164327,0.7684,1954.2,1953.9,5.11775]
["bitfinex","ETHUSD",1742076164512,0.7684,1954.2,1953.9,15.15775]
["bitfinex","ETHUSD",1742076164711,2.98280993,1954.2,1954.0,5.19471861]
["bitfinex","ETHUSD",1742076165355,2.98280993,1954.2,1954.0,0.07703861]
["bitfinex","ETHUSD",1742076165847,2.21440993,1954.2,1954.0,0.07703861]
["bitfinex","ETHUSD",1742076166047,2.21440993,1954.2,1954.0,15.23465861]
["bitfinex","ETHUSD",1742076166229,3.0,1954.3,1954.0,15.23465861]
["bitfinex","ETHUSD",1742076166751,3.05145641,1954.3,1954.0,15.23465861]
["bitfinex","ETHUSD",1742076167045,3.05145641,1954.3,1954.0,10.11703861]
["bitfinex","ETHUSD",1742076167630,3.0,1954.3,1954.0,10.11703861]
["bitfinex","ETHUSD",1742076167956,3.05145641,1954.3,1954.0,10.11703861]
["bitfinex","ETHUSD",1742076169254,8.16840641,1954.3,1954.0,10.11703861]
["bitfinex","ETHUSD",1742076171842,5.21440993,1954.5,1954.1,10.8055]
["bitfinex","ETHUSD",1742076172056,2.21440993,1954.5,1954.1,10.89125933]
["bitfinex","ETHUSD",1742076172360,2.21440993,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1742076172548,2.21440993,1954.5,1954.2,15.15716]
["bitfinex","ETHUSD",1742076172863,2.21440993,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742076174166,2.21440993,1954.5,1954.2,15.15711]
["bitfinex","ETHUSD",1742076174328,2.21440993,1954.5,1954.3,5.11691]
["bitfinex","ETHUSD",1742076174535,3.7684,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742076174837,3.81985641,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742076175062,0.7684,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742076175268,3.7684,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742076176332,3.7684,1954.7,1954.5,0.09682407]
["bitfinex","ETHUSD",1742076178438,5.21440993,1954.8,1954.5,5.21319407]
["bitfinex","ETHUSD",1742076178636,2.21440993,1954.8,1954.6,5.1161]
["bitfinex","ETHUSD",1742076178832,2.21440993,1954.8,1954.6,5.2126275]
["bitfinex","ETHUSD",1742076179234,0.7769,1955.3,1954.7,10.04]
["bitfinex","ETHUSD",1742076179554,2.21440993,1955.2,1954.8,10.13593445]
["bitfinex","ETHUSD",1742076179735,5.11495,1955.1,1954.8,10.13593445]
["bitfinex","ETHUSD",1742076180065,5.16656641,1955.0,1954.8,10.13593445]
["bitfinex","ETHUSD",1742076180276,7.38097634,1955.0,1954.8,10.13593445]
["bitfinex","ETHUSD",1742076180478,5.89225,1954.9,1954.8,0.09593445]
["bitfinex","ETHUSD",1742076180640,5.1161,1954.7,1954.3,15.15669]
["bitfinex","ETHUSD",1742076180842,5.16762641,1954.6,1954.4,10.13712068]
["bitfinex","ETHUSD",1742076181268,2.21440993,1954.5,1954.4,10.13712068]
["bitfinex","ETHUSD",1742076181480,8.10769993,1954.5,1954.4,0.09712068]
["bitfinex","ETHUSD",1742076181777,8.10769993,1954.5,1954.1,10.04]
["bitfinex","ETHUSD",1742076181976,8.10769993,1954.5,1954.4,0.09712068]
["bitfinex","ETHUSD",1742076182177,5.11667,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076182477,8.10769993,1954.5,1954.1,15.15728]
["bitfinex","ETHUSD",1742076182678,2.99130993,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742076182877,2.21440993,1954.5,1954.2,5.11705]
["bitfinex","ETHUSD",1742076184578,2.21440993,1954.5,1954.2,15.15705]
["bitfinex","ETHUSD",1742076186984,5.16759641,1954.6,1954.2,15.15705]
["bitfinex","ETHUSD",1742076187184,5.16759641,1954.6,1954.2,17.01782059]
["bitfinex","ETHUSD",1742076187489,5.16759641,1954.6,1954.2,22.13486059]
["bitfinex","ETHUSD",1742076187980,2.26586634,1954.6,1954.2,17.01781059]
["bitfinex","ETHUSD",1742076188182,3.05145641,1954.6,1954.2,17.01777059]
["bitfinex","ETHUSD",1742076188377,3.0,1954.6,1954.2,17.01777059]
["bitfinex","ETHUSD",1742076188548,3.0,1954.6,1954.3,1.70177706]
["bitfinex","ETHUSD",1742076188752,3.0,1954.7,1954.5,5.11625]
["bitfinex","ETHUSD",1742076188949,0.8299,1954.9,1954.5,15.15625]
["bitfinex","ETHUSD",1742076189255,5.11512,1955.0,1954.6,10.23204]
["bitfinex","ETHUSD",1742076189474,5.94473,1955.1,1954.7,6.138964]
["bitfinex","ETHUSD",1742076189651,3.0,1955.0,1954.9,5.11535]
["bitfinex","ETHUSD",1742076189852,12.30199993,1955.2,1954.9,15.15535]
["bitfinex","ETHUSD",1742076190078,12.30199993,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742076190286,7.18740993,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742076190508,2.21440993,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742076190654,5.21440993,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742076191287,5.21440993,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742076191509,3.0,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742076195791,3.0,1955.2,1955.1,15.15482]
["bitfinex","ETHUSD",1742076195967,3.0,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742076199187,3.0,1955.2,1955.1,15.15482]
["bitfinex","ETHUSD",1742076199392,3.0,1955.4,1955.1,21.97131706]
["bitfinex","ETHUSD",1742076199596,3.0,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076199893,3.0,1955.4,1955.2,5.11449]
["bitfinex","ETHUSD",1742076201172,3.0,1955.4,1955.1,16.85655706]
["bitfinex","ETHUSD",1742076201361,3.0,1955.4,1955.2,1.023204]
["bitfinex","ETHUSD",1742076201790,3.0,1955.4,1955.2,6.137754]
["bitfinex","ETHUSD",1742076201983,3.0,1955.4,1955.3,5.1143]
["bitfinex","ETHUSD",1742076202163,3.0,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076203396,5.11404,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076203890,8.11404,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076204191,8.16549641,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076204803,11.20820634,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076205093,11.15674993,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076206176,5.94234,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076207680,5.99379641,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076208003,5.99379641,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076208507,5.94234,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076209507,5.99379641,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076209906,5.94234,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076210085,5.99379641,1955.4,1955.1,11.74177706]
["bitfinex","ETHUSD",1742076210281,5.94175,1955.7,1955.3,5.11418]
["bitfinex","ETHUSD",1742076210477,5.94175,1955.7,1955.3,15.15418]
["bitfinex","ETHUSD",1742076210678,5.94165,1955.7,1955.3,15.15415]
["bitfinex","ETHUSD",1742076210895,7.32795993,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742076211103,5.16539641,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742076211302,5.11404,1955.4,1955.3,10.04]
["bitfinex","ETHUSD",1742076212410,5.16539641,1955.5,1955.3,10.04]
["bitfinex","ETHUSD",1742076213776,7.32794993,1955.6,1955.3,10.04]
["bitfinex","ETHUSD",1742076213976,7.32794993,1955.6,1955.2,15.15446]
["bitfinex","ETHUSD",1742076214176,7.32794993,1955.6,1955.2,17.181374]
["bitfinex","ETHUSD",1742076217106,5.94158,1955.7,1955.3,5.11416]
["bitfinex","ETHUSD",1742076217107,5.11328,1955.7,1955.3,5.11416]
["bitfinex","ETHUSD",1742076217300,3.0,1955.7,1955.4,5.9378]
["bitfinex","ETHUSD",1742076217796,3.0,1955.8,1955.4,5.93769]
["bitfinex","ETHUSD",1742076217972,3.0,1955.8,1955.5,5.16476504]
["bitfinex","ETHUSD",1742076218176,3.0,1955.8,1955.5,6.27501054]
["bitfinex","ETHUSD",1742076218378,3.0,1955.8,1955.5,6.2238755]
["bitfinex","ETHUSD",1742076218578,8.11281,1955.9,1955.5,6.2238255]
["bitfinex","ETHUSD",1742076219296,7.32690993,1956.0,1955.6,10.04]
["bitfinex","ETHUSD",1742076219488,10.22521,1956.0,1955.6,15.15351]
["bitfinex","ETHUSD",1742076219693,5.11275,1955.9,1955.6,10.79108409]
["bitfinex","ETHUSD",1742076220090,5.11275,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076220311,5.11325,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742076221076,5.16470641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742076221618,8.16470641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742076222380,9.50810641,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742076222603,11.19166404,1955.7,1955.6,10.04]
["bitfinex","ETHUSD",1742076222804,5.11396,1955.5,1955.1,10.04]
["bitfinex","ETHUSD",1742076223000,5.11413,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076223314,5.90753,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076223816,5.95898641,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076224831,0.7934,1955.4,1955.1,11.555498]
["bitfinex","ETHUSD",1742076225018,5.11378,1955.5,1955.1,16.670188]
["bitfinex","ETHUSD",1742076225388,3.0,1955.7,1955.2,5.98617401]
["bitfinex","ETHUSD",1742076225621,8.16480641,1955.7,1955.3,5.1142]
["bitfinex","ETHUSD",1742076226008,8.16480641,1955.7,1955.3,5.16533665]
["bitfinex","ETHUSD",1742076226206,8.16480641,1955.7,1955.3,6.27537332]
["bitfinex","ETHUSD",1742076226507,8.16480641,1955.7,1955.3,6.22423667]
["bitfinex","ETHUSD",1742076226707,8.11335,1955.7,1955.3,11.38946333]
["bitfinex","ETHUSD",1742076226907,3.0,1955.7,1955.5,0.8205]
["bitfinex","ETHUSD",1742076228721,3.0,1955.7,1955.5,10.8605]
["bitfinex","ETHUSD",1742076229415,3.0,1955.7,1955.5,0.8205]
["bitfinex","ETHUSD",1742076229930,3.0,1955.9,1955.6,5.11339]
["bitfinex","ETHUSD",1742076230099,7.32689993,1956.0,1955.6,5.11339]
["bitfinex","ETHUSD",1742076230831,2.21440993,1956.0,1955.6,5.11339]
["bitfinex","ETHUSD",1742076231135,5.11251,1956.0,1955.7,5.11312]
["bitfinex","ETHUSD",1742076231437,7.32666993,1956.1,1955.7,15.15312]
["bitfinex","ETHUSD",1742076231633,2.21440993,1956.1,1955.8,12.3803369]
["bitfinex","ETHUSD",1742076231807,2.21440993,1956.1,1955.8,17.442102]
["bitfinex","ETHUSD",1742076232643,0.7858,1956.6,1956.0,5.11247]
["bitfinex","ETHUSD",1742076232939,5.11079,1956.7,1956.3,5.11153]
["bitfinex","ETHUSD",1742076233107,5.11079,1956.7,1956.3,5.16264096]
["bitfinex","ETHUSD",1742076233837,5.11079,1956.7,1956.4,0.7739]
["bitfinex","ETHUSD",1742076234024,5.16224641,1956.7,1956.4,10.8139]
["bitfinex","ETHUSD",1742076234220,8.11116,1956.5,1956.4,10.04]
["bitfinex","ETHUSD",1742076234429,9.46931641,1956.5,1956.4,10.04]
["bitfinex","ETHUSD",1742076237460,5.1121,1956.2,1956.0,10.04]
["bitfinex","ETHUSD",1742076237663,5.1121,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742076239556,5.11176,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742076240068,5.11195,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742076241566,5.11176,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742076242687,3.0,1956.3,1956.1,11.044]
["bitfinex","ETHUSD",1742076242994,5.11147,1956.4,1956.1,11.044]
["bitfinex","ETHUSD",1742076243275,5.11176,1956.3,1956.1,11.044]
["bitfinex","ETHUSD",1742076243449,5.11176,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742076243784,10.22314,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742076243937,5.11147,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742076246654,7.32566993,1956.5,1956.2,11.8472]
["bitfinex","ETHUSD",1742076246972,5.11126,1956.5,1956.2,11.8472]
["bitfinex","ETHUSD",1742076247143,5.11145,1956.4,1956.2,11.8472]
["bitfinex","ETHUSD",1742076247349,5.11124,1956.5,1956.2,11.8472]
["bitfinex","ETHUSD",1742076248163,10.22264,1956.5,1956.2,11.8472]
["bitfinex","ETHUSD",1742076249172,10.22264,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076250381,5.11124,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076250545,7.32531993,1956.6,1956.3,10.04]
["bitfinex","ETHUSD",1742076250743,7.32531993,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742076250971,12.43643993,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742076251172,7.32531993,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742076251474,7.37677634,1956.6,1956.4,10.04]
["bitfinex","ETHUSD",1742076252077,5.11116,1956.5,1956.4,10.04]
["bitfinex","ETHUSD",1742076255088,5.11116,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076259296,7.32531993,1956.6,1956.3,10.04]
["bitfinex","ETHUSD",1742076259502,3.0,1956.7,1956.3,11.635503]
["bitfinex","ETHUSD",1742076259703,5.10936,1957.2,1956.8,5.11024]
["bitfinex","ETHUSD",1742076260005,10.21891,1957.2,1956.9,10.91779713]
["bitfinex","ETHUSD",1742076260174,10.21891,1957.2,1956.9,10.8667]
["bitfinex","ETHUSD",1742076260175,5.10936,1957.2,1956.9,10.8667]
["bitfinex","ETHUSD",1742076260470,5.10936,1957.2,1956.9,11.89673167]
["bitfinex","ETHUSD",1742076261903,5.10908,1957.3,1956.9,11.89673167]
["bitfinex","ETHUSD",1742076261904,10.32327993,1957.4,1957.0,10.09109434]
["bitfinex","ETHUSD",1742076262104,5.10937,1957.2,1957.0,10.09109434]
["bitfinex","ETHUSD",1742076262268,7.32377993,1957.2,1957.1,10.04]
["bitfinex","ETHUSD",1742076264212,5.10882,1957.4,1957.1,10.04]
["bitfinex","ETHUSD",1742076264512,5.10844,1957.6,1957.2,6.93133]
["bitfinex","ETHUSD",1742076264708,5.87448,1957.9,1957.4,5.92676]
["bitfinex","ETHUSD",1742076264921,5.87448,1957.9,1957.5,10.04]
["bitfinex","ETHUSD",1742076264922,10.30390986,1957.6,1957.5,10.04]
["bitfinex","ETHUSD",1742076265083,8.14095634,1957.6,1956.9,10.8581]
["bitfinex","ETHUSD",1742076265289,8.10876,1957.5,1957.0,6.24663314]
["bitfinex","ETHUSD",1742076265533,5.10892,1957.4,1957.0,6.24663314]
["bitfinex","ETHUSD",1742076265687,7.32400993,1957.1,1957.0,10.04]
["bitfinex","ETHUSD",1742076265888,3.0,1957.2,1956.9,10.04]
["bitfinex","ETHUSD",1742076266194,5.10986,1957.0,1956.9,10.04]
["bitfinex","ETHUSD",1742076267377,3.0,1957.4,1957.0,5.9278]
["bitfinex","ETHUSD",1742076267611,2.21440993,1957.2,1956.9,10.04]
["bitfinex","ETHUSD",1742076267812,5.10976,1957.1,1956.9,10.04]
["bitfinex","ETHUSD",1742076268116,5.10986,1957.0,1956.9,10.04]
["bitfinex","ETHUSD",1742076268281,0.05145641,1957.1,1956.9,10.04]
["bitfinex","ETHUSD",1742076268611,3.0,1957.3,1957.1,0.8181]
["bitfinex","ETHUSD",1742076268814,7.37481634,1957.4,1957.1,0.8181]
["bitfinex","ETHUSD",1742076269014,2.21440993,1957.4,1957.1,6.57155601]
["bitfinex","ETHUSD",1742076269214,8.08900993,1957.8,1957.2,10.04]
["bitfinex","ETHUSD",1742076269423,2.21440993,1957.6,1957.3,10.8581]
["bitfinex","ETHUSD",1742076269624,5.10881,1957.4,1957.3,10.04]
["bitfinex","ETHUSD",1742076269832,5.10907,1957.3,1957.2,10.04]
["bitfinex","ETHUSD",1742076269985,5.10986,1957.0,1956.9,10.04]
["bitfinex","ETHUSD",1742076270187,8.09106993,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742076270384,2.21440993,1957.1,1956.8,5.11023]
["bitfinex","ETHUSD",1742076270627,2.21440993,1957.1,1956.7,10.8581]
["bitfinex","ETHUSD",1742076270628,5.10986,1957.0,1956.7,10.8581]
["bitfinex","ETHUSD",1742076271341,5.10872,1957.5,1957.1,5.10949]
["bitfinex","ETHUSD",1742076271637,5.10971,1957.1,1956.9,0.8181]
["bitfinex","ETHUSD",1742076273787,7.32390993,1957.2,1956.9,0.8181]
["bitfinex","ETHUSD",1742076274001,2.21440993,1957.2,1956.9,0.8181]
["bitfinex","ETHUSD",1742076274340,7.32436993,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076274494,7.32436993,1957.0,1956.6,10.04]
["bitfinex","ETHUSD",1742076274495,5.11038,1956.8,1956.6,10.04]
["bitfinex","ETHUSD",1742076274693,7.32478993,1956.8,1956.7,10.04]
["bitfinex","ETHUSD",1742076275828,2.21440993,1956.8,1956.7,10.04]
["bitfinex","ETHUSD",1742076275997,7.32431993,1957.0,1956.7,11.044]
["bitfinex","ETHUSD",1742076277326,5.11038,1956.8,1956.7,11.044]
["bitfinex","ETHUSD",1742076277621,5.11032,1956.9,1956.7,11.044]
["bitfinex","ETHUSD",1742076278042,10.2207,1956.9,1956.7,11.044]
["bitfinex","ETHUSD",1742076278496,10.2207,1956.9,1956.8,10.04]
["bitfinex","ETHUSD",1742076279030,7.32436993,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076279198,2.21440993,1957.0,1956.8,11.044]
["bitfinex","ETHUSD",1742076279394,5.10977,1957.1,1956.8,11.044]
["bitfinex","ETHUSD",1742076279795,2.21440993,1957.0,1956.8,11.044]
["bitfinex","ETHUSD",1742076280093,5.11012,1956.9,1956.8,10.04]
["bitfinex","ETHUSD",1742076281731,7.32437993,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076281934,7.32410993,1957.1,1956.8,10.04]
["bitfinex","ETHUSD",1742076282109,7.32410993,1957.1,1956.8,10.8725]
["bitfinex","ETHUSD",1742076282314,7.32410993,1957.1,1956.8,12.470801]
["bitfinex","ETHUSD",1742076283995,5.11002,1957.0,1956.8,12.470801]
["bitfinex","ETHUSD",1742076284434,5.11038,1956.8,1956.7,10.04]
["bitfinex","ETHUSD",1742076284607,5.11071,1956.7,1956.4,10.8725]
["bitfinex","ETHUSD",1742076284801,10.22158,1956.7,1956.4,10.8725]
["bitfinex","ETHUSD",1742076285002,2.21440993,1956.5,1956.4,10.04]
["bitfinex","ETHUSD",1742076285249,5.11071,1956.7,1956.3,10.09111298]
["bitfinex","ETHUSD",1742076285408,10.32497993,1956.8,1956.4,1.0091113]
["bitfinex","ETHUSD",1742076285803,5.11068,1956.7,1956.4,1.0091113]
["bitfinex","ETHUSD",1742076286952,5.11091,1956.6,1956.4,1.0091113]
["bitfinex","ETHUSD",1742076287909,5.11091,1956.6,1956.2,10.8725]
["bitfinex","ETHUSD",1742076287910,5.11142,1956.4,1956.2,10.8725]
["bitfinex","ETHUSD",1742076288112,7.32582993,1956.4,1956.3,10.04]
["bitfinex","ETHUSD",1742076289359,5.11206,1956.2,1956.0,10.8725]
["bitfinex","ETHUSD",1742076289561,7.32646993,1956.2,1956.0,10.8725]
["bitfinex","ETHUSD",1742076289718,5.11206,1956.2,1956.0,10.8725]
["bitfinex","ETHUSD",1742076289909,7.32555993,1956.6,1956.1,0.05112083]
["bitfinex","ETHUSD",1742076290115,5.11159,1956.4,1956.0,17.07211]
["bitfinex","ETHUSD",1742076290418,7.32599993,1956.4,1956.0,22.18439]
["bitfinex","ETHUSD",1742076291346,5.11173,1956.3,1956.0,11.95975]
["bitfinex","ETHUSD",1742076292049,5.11221,1956.1,1956.0,10.04]
["bitfinex","ETHUSD",1742076292950,0.7681,1956.6,1956.1,0.7547]
["bitfinex","ETHUSD",1742076293252,5.11153,1956.4,1956.2,10.04]
["bitfinex","ETHUSD",1742076293435,8.1108,1956.7,1956.3,15.15169]
["bitfinex","ETHUSD",1742076293635,8.1108,1956.7,1956.4,0.7547]
["bitfinex","ETHUSD",1742076293837,8.1108,1956.7,1956.4,0.80580965]
["bitfinex","ETHUSD",1742076294038,8.09289993,1956.8,1956.4,5.91722965]
["bitfinex","ETHUSD",1742076294353,7.32479993,1956.8,1956.4,8.02413162]
["bitfinex","ETHUSD",1742076295057,7.32479993,1956.8,1956.4,2.86160197]
["bitfinex","ETHUSD",1742076295220,5.11076,1956.7,1956.4,0.7547]
["bitfinex","ETHUSD",1742076295426,7.32548993,1956.6,1956.3,10.04]
["bitfinex","ETHUSD",1742076295975,12.43660993,1956.6,1956.3,10.04]
["bitfinex","ETHUSD",1742076296111,2.21440993,1956.6,1956.3,10.04]
["bitfinex","ETHUSD",1742076296450,2.21440993,1956.6,1956.3,15.20268183]
["bitfinex","ETHUSD",1742076296649,5.11091,1956.6,1956.3,12.14691718]
["bitfinex","ETHUSD",1742076296861,5.11136,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076297054,7.37728634,1956.4,1956.3,10.04]
["bitfinex","ETHUSD",1742076297205,5.11195,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742076297405,2.21440993,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742076297643,7.32698993,1956.0,1955.7,10.04]
["bitfinex","ETHUSD",1742076297984,7.32698993,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076298688,12.43966993,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076299087,7.32698993,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076299590,5.11273,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076299887,5.16418641,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076300276,5.11273,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076300474,6.6295994,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076300907,5.16418641,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076301789,0.05145641,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076301956,3.0,1956.0,1955.8,10.7947]
["bitfinex","ETHUSD",1742076302161,7.32713993,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076304965,7.32713993,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076305164,7.32713993,1955.9,1955.6,12.231829]
["bitfinex","ETHUSD",1742076306990,7.32713993,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076307275,5.11313,1955.8,1955.6,10.04]
["bitfinex","ETHUSD",1742076307462,2.21440993,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076307853,13.2252,1956.0,1955.6,15.15351]
["bitfinex","ETHUSD",1742076308173,5.16423641,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076308347,5.16423641,1955.9,1955.6,12.23183]
["bitfinex","ETHUSD",1742076308348,5.11278,1955.9,1955.6,12.23183]
["bitfinex","ETHUSD",1742076309499,8.11249,1956.0,1955.6,17.34529]
["bitfinex","ETHUSD",1742076309781,7.32664993,1956.1,1955.8,5.11288]
["bitfinex","ETHUSD",1742076309945,7.32664993,1956.1,1955.8,5.89288]
["bitfinex","ETHUSD",1742076310346,7.32664993,1956.1,1955.8,0.78]
["bitfinex","ETHUSD",1742076310548,7.37810634,1956.1,1955.8,0.78]
["bitfinex","ETHUSD",1742076310772,7.37810634,1956.1,1955.8,10.82]
["bitfinex","ETHUSD",1742076311282,7.37810634,1956.1,1955.8,12.413319]
["bitfinex","ETHUSD",1742076311458,2.21440993,1956.1,1955.8,17.526189]
["bitfinex","ETHUSD",1742076311660,7.37810634,1956.1,1955.8,12.413319]
["bitfinex","ETHUSD",1742076311978,5.11252,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076313104,7.32713993,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076313409,8.19219634,1955.9,1955.8,10.04]
["bitfinex","ETHUSD",1742076314308,8.14022993,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742076314504,13.25264993,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742076314703,8.14022993,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742076315203,5.21440993,1956.1,1955.8,21.859095]
["bitfinex","ETHUSD",1742076315407,5.9253,1956.3,1955.9,0.05112503]
["bitfinex","ETHUSD",1742076315706,7.32637993,1956.2,1955.8,16.746155]
["bitfinex","ETHUSD",1742076316322,7.37783634,1956.2,1955.8,16.746155]
["bitfinex","ETHUSD",1742076316699,12.48998634,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742076316899,12.43852993,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742076317690,5.11229,1956.1,1955.9,10.04]
["bitfinex","ETHUSD",1742076317887,10.32687993,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742076318090,13.35488986,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742076318703,11.14047993,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742076318903,13.35488986,1956.0,1955.9,10.04]
["bitfinex","ETHUSD",1742076319808,5.11378,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742076319982,5.11458,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742076320194,5.11492,1955.1,1954.9,10.04]
["bitfinex","ETHUSD",1742076320526,2.21440993,1955.2,1954.9,15.15522]
["bitfinex","ETHUSD",1742076320714,2.26586634,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742076320918,2.26586634,1955.2,1954.9,11.555555]
["bitfinex","ETHUSD",1742076321227,10.32848993,1955.4,1955.0,5.11498]
["bitfinex","ETHUSD",1742076321426,10.32848993,1955.4,1955.0,5.89498]
["bitfinex","ETHUSD",1742076321626,5.21440993,1955.4,1955.1,5.11475]
["bitfinex","ETHUSD",1742076321832,10.32806993,1955.6,1955.2,5.1143]
["bitfinex","ETHUSD",1742076322043,15.49328634,1955.6,1955.2,15.1543]
["bitfinex","ETHUSD",1742076322342,15.44182993,1955.6,1955.2,15.1543]
["bitfinex","ETHUSD",1742076322630,3.0,1955.4,1955.2,10.04]
["bitfinex","ETHUSD",1742076323126,5.11378,1955.5,1955.2,11.555479]
["bitfinex","ETHUSD",1742076323527,5.1143,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076323920,5.9024,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076324445,8.95385641,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076324647,8.9024,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076324815,10.52548899,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076325137,10.5769454,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076325501,5.11471,1955.2,1954.8,10.04]
["bitfinex","ETHUSD",1742076325698,7.32911993,1955.2,1954.8,15.15551]
["bitfinex","ETHUSD",1742076326144,7.38057634,1955.2,1954.8,15.15551]
["bitfinex","ETHUSD",1742076326304,7.32911993,1955.2,1954.9,0.05114933]
["bitfinex","ETHUSD",1742076326502,2.21440993,1955.2,1954.9,5.16645933]
["bitfinex","ETHUSD",1742076326741,2.21440993,1955.2,1954.8,17.182638]
["bitfinex","ETHUSD",1742076326742,7.32907993,1955.2,1954.8,12.067138]
["bitfinex","ETHUSD",1742076327036,5.11483,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076328452,7.32907993,1955.2,1954.8,15.15559]
["bitfinex","ETHUSD",1742076328611,7.38053634,1955.2,1954.8,15.15559]
["bitfinex","ETHUSD",1742076329247,7.38053634,1955.2,1954.8,20.271]
["bitfinex","ETHUSD",1742076329420,3.7881,1955.3,1954.9,5.16635702]
["bitfinex","ETHUSD",1742076329832,3.0,1955.3,1955.0,5.11505]
["bitfinex","ETHUSD",1742076330006,3.05145641,1955.3,1955.0,5.11493]
["bitfinex","ETHUSD",1742076330347,3.0,1955.3,1955.0,10.2299]
["bitfinex","ETHUSD",1742076330848,7.37991634,1955.4,1955.0,5.11493]
["bitfinex","ETHUSD",1742076331133,5.11431,1955.3,1955.0,5.11493]
["bitfinex","ETHUSD",1742076331327,5.11431,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076331504,10.32848993,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076331727,10.37994634,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076332306,15.49418634,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076332506,5.21440993,1955.4,1955.1,15.15481]
["bitfinex","ETHUSD",1742076332738,10.32846993,1955.4,1955.1,12.066974]
["bitfinex","ETHUSD",1742076333042,5.1143,1955.3,1955.2,0.14941345]
["bitfinex","ETHUSD",1742076333337,5.1143,1955.3,1955.2,10.04]
["bitfinex","ETHUSD",1742076333552,5.1143,1955.3,1955.2,10.18822274]
["bitfinex","ETHUSD",1742076333851,10.32846993,1955.4,1955.2,10.18822274]
["bitfinex","ETHUSD",1742076334047,10.37992634,1955.4,1955.2,10.18822274]
["bitfinex","ETHUSD",1742076334547,15.49416634,1955.4,1955.2,10.18822274]
["bitfinex","ETHUSD",1742076334841,5.1143,1955.3,1955.2,10.18822274]
["bitfinex","ETHUSD",1742076335370,0.8158,1955.8,1955.3,0.827]
["bitfinex","ETHUSD",1742076335572,12.44173993,1955.6,1955.3,10.867]
["bitfinex","ETHUSD",1742076335768,5.16523641,1955.5,1955.4,0.14791584]
["bitfinex","ETHUSD",1742076336265,5.21440993,1955.6,1955.4,0.14791584]
["bitfinex","ETHUSD",1742076336468,3.0,1955.6,1955.4,15.30192584]
["bitfinex","ETHUSD",1742076336670,3.0,1955.7,1955.5,1.53019258]
["bitfinex","ETHUSD",1742076336875,10.2256,1955.9,1955.6,0.14752124]
["bitfinex","ETHUSD",1742076337171,5.113,1955.8,1955.6,0.14752124]
["bitfinex","ETHUSD",1742076337339,7.32689993,1956.0,1955.7,0.827]
["bitfinex","ETHUSD",1742076337537,12.43957993,1956.0,1955.7,10.867]
["bitfinex","ETHUSD",1742076337763,12.43957993,1956.0,1955.8,0.14708769]
["bitfinex","ETHUSD",1742076337964,2.21440993,1956.0,1955.8,11.01408769]
["bitfinex","ETHUSD",1742076339553,5.98398641,1955.9,1955.8,10.18708769]
["bitfinex","ETHUSD",1742076339756,8.98398641,1955.9,1955.8,10.18708769]
["bitfinex","ETHUSD",1742076341289,8.93253,1955.9,1955.8,10.18708769]
["bitfinex","ETHUSD",1742076341885,8.98398641,1955.9,1955.8,10.18708769]
["bitfinex","ETHUSD",1742076342062,8.93253,1955.9,1955.8,10.18708769]
["bitfinex","ETHUSD",1742076343096,8.93253,1955.9,1955.8,0.14708769]
["bitfinex","ETHUSD",1742076343391,8.93253,1955.9,1955.6,10.04]
["bitfinex","ETHUSD",1742076343587,8.93253,1955.9,1955.7,0.14660721]
["bitfinex","ETHUSD",1742076345010,0.8198,1956.1,1955.7,0.14660721]
["bitfinex","ETHUSD",1742076345164,2.21440993,1956.1,1955.8,15.92742]
["bitfinex","ETHUSD",1742076345666,2.21440993,1956.1,1955.9,0.14596898]
["bitfinex","ETHUSD",1742076345867,2.21440993,1956.1,1955.8,15.92742]
["bitfinex","ETHUSD",1742076346091,2.21440993,1956.1,1955.9,0.14596898]
["bitfinex","ETHUSD",1742076346466,5.11124,1956.5,1955.9,1.65846442]
["bitfinex","ETHUSD",1742076346467,0.8198,1956.5,1955.9,1.65846442]
["bitfinex","ETHUSD",1742076346693,5.11187,1956.3,1956.0,10.18581563]
["bitfinex","ETHUSD",1742076346994,7.37748634,1956.4,1956.0,15.29818563]
["bitfinex","ETHUSD",1742076347200,5.11182,1956.3,1956.0,10.18581563]
["bitfinex","ETHUSD",1742076347568,3.05145641,1956.3,1956.0,10.18581563]
["bitfinex","ETHUSD",1742076347766,2.21440993,1956.2,1956.0,10.18581563]
["bitfinex","ETHUSD",1742076347989,3.0,1956.3,1956.0,10.18581563]
["bitfinex","ETHUSD",1742076348202,3.0,1956.3,1956.1,0.7746]
["bitfinex","ETHUSD",1742076348490,3.0,1956.3,1956.2,0.14518736]
["bitfinex","ETHUSD",1742076348900,3.0,1956.3,1956.1,5.88679]
["bitfinex","ETHUSD",1742076349101,3.0,1956.3,1956.2,0.14518736]
["bitfinex","ETHUSD",1742076349401,3.0,1956.3,1956.1,0.7746]
["bitfinex","ETHUSD",1742076349771,3.0,1956.3,1956.2,0.14518736]
["bitfinex","ETHUSD",1742076349971,3.0,1956.3,1956.1,5.88675]
["bitfinex","ETHUSD",1742076350180,3.0,1956.3,1956.2,0.14518736]
["bitfinex","ETHUSD",1742076350379,8.11169,1956.3,1956.1,0.7746]
["bitfinex","ETHUSD",1742076350784,8.11169,1956.3,1956.2,0.14518736]
["bitfinex","ETHUSD",1742076351001,8.11169,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742076351002,13.27503641,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742076351203,8.11221,1956.1,1956.0,10.04]
["bitfinex","ETHUSD",1742076351375,5.1126,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076351576,7.32700993,1956.0,1955.8,10.04]
["bitfinex","ETHUSD",1742076353700,3.0,1956.1,1955.9,0.8161]
["bitfinex","ETHUSD",1742076353904,3.0,1956.1,1955.9,5.9288]
["bitfinex","ETHUSD",1742076354101,3.0,1956.2,1955.9,11.04138]
["bitfinex","ETHUSD",1742076354477,7.32611993,1956.3,1955.9,8.036798]
["bitfinex","ETHUSD",1742076354688,7.32611993,1956.3,1955.9,8.03791889]
["bitfinex","ETHUSD",1742076354888,7.32611993,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742076355175,2.26586634,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742076355488,2.21440993,1956.3,1956.0,10.04]
["bitfinex","ETHUSD",1742076356210,2.21440993,1956.3,1956.1,0.14528218]
["bitfinex","ETHUSD",1742076358207,2.26586634,1956.3,1956.1,0.14528218]
["bitfinex","ETHUSD",1742076358390,7.32532993,1956.6,1956.3,0.8161]
["bitfinex","ETHUSD",1742076358591,3.0,1956.5,1956.3,10.8561]
["bitfinex","ETHUSD",1742076358803,3.0,1956.5,1956.4,0.14461763]
["bitfinex","ETHUSD",1742076359004,3.0,1956.5,1956.3,10.8561]
["bitfinex","ETHUSD",1742076359187,3.0,1956.5,1956.4,0.14461763]
["bitfinex","ETHUSD",1742076359372,3.0,1956.5,1956.3,10.8561]
["bitfinex","ETHUSD",1742076359572,3.0,1956.5,1956.4,0.14461763]
["bitfinex","ETHUSD",1742076359797,3.0,1956.5,1956.3,10.8561]
["bitfinex","ETHUSD",1742076359997,3.0,1956.5,1956.4,0.14461763]
["bitfinex","ETHUSD",1742076360214,3.0,1956.5,1956.3,10.8561]
["bitfinex","ETHUSD",1742076360426,5.11065,1956.7,1956.4,10.04]
["bitfinex","ETHUSD",1742076360714,5.11065,1956.7,1956.4,10.18461763]
["bitfinex","ETHUSD",1742076360907,5.16210641,1956.7,1956.4,10.18461763]
["bitfinex","ETHUSD",1742076361371,5.11091,1956.6,1956.4,10.18461763]
["bitfinex","ETHUSD",1742076361775,5.11065,1956.7,1956.4,10.18461763]
["bitfinex","ETHUSD",1742076362804,2.21440993,1956.8,1956.4,15.34694768]
["bitfinex","ETHUSD",1742076363011,2.21440993,1956.8,1956.4,16.9121424]
["bitfinex","ETHUSD",1742076363179,2.21440993,1956.8,1956.5,5.11105]
["bitfinex","ETHUSD",1742076363507,2.21440993,1956.8,1956.6,10.1840578]
["bitfinex","ETHUSD",1742076363713,8.16158641,1956.9,1956.6,10.1840578]
["bitfinex","ETHUSD",1742076364011,7.32400993,1957.1,1956.7,5.8957]
["bitfinex","ETHUSD",1742076364302,8.69908633,1957.1,1956.8,0.14375135]
["bitfinex","ETHUSD",1742076364508,3.0,1957.0,1956.8,0.14375135]
["bitfinex","ETHUSD",1742076364710,2.9,1957.0,1956.8,0.14375135]
["bitfinex","ETHUSD",1742076365291,2.9,1957.0,1956.8,5.25413135]
["bitfinex","ETHUSD",1742076365497,2.21440993,1957.1,1956.9,10.04]
["bitfinex","ETHUSD",1742076365710,7.32348993,1957.3,1956.9,15.14996]
["bitfinex","ETHUSD",1742076366007,5.1096,1957.1,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076367211,5.16080641,1957.2,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076367598,5.1096,1957.1,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076368809,7.32400993,1957.1,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076369221,7.37546634,1957.1,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076369714,17.39364797,1957.1,1957.0,0.14251944]
["bitfinex","ETHUSD",1742076369942,5.10995,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076370114,8.11004,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076370426,3.0,1957.0,1956.9,0.13741741]
["bitfinex","ETHUSD",1742076370991,8.10986,1957.0,1956.9,0.13741741]
["bitfinex","ETHUSD",1742076371200,10.32426993,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076371500,10.32426993,1957.0,1956.9,0.13740769]
["bitfinex","ETHUSD",1742076371700,8.10986,1957.0,1956.9,0.13740769]
["bitfinex","ETHUSD",1742076372790,3.0,1957.0,1956.9,0.13740769]
["bitfinex","ETHUSD",1742076373192,8.10986,1957.0,1956.9,0.13740769]
["bitfinex","ETHUSD",1742076373408,9.36501284,1957.0,1956.9,0.13740769]
["bitfinex","ETHUSD",1742076373716,12.38212277,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076374024,5.11012,1956.9,1956.8,10.04]
["bitfinex","ETHUSD",1742076374401,7.37598634,1956.9,1956.8,10.04]
["bitfinex","ETHUSD",1742076374822,7.32452993,1956.9,1956.8,10.04]
["bitfinex","ETHUSD",1742076375413,7.32452993,1956.9,1956.7,10.04]
["bitfinex","ETHUSD",1742076377020,5.87098,1957.0,1956.7,10.04]
["bitfinex","ETHUSD",1742076377322,5.10988,1957.0,1956.7,15.20174159]
["bitfinex","ETHUSD",1742076377528,5.10966,1957.1,1956.7,15.15064]
["bitfinex","ETHUSD",1742076378025,10.21945,1957.1,1956.7,17.255296]
["bitfinex","ETHUSD",1742076378318,10.27090641,1957.1,1956.7,17.255296]
["bitfinex","ETHUSD",1742076378530,7.32427993,1957.0,1956.7,12.144656]
["bitfinex","ETHUSD",1742076379724,5.10987,1957.0,1956.7,12.144656]
["bitfinex","ETHUSD",1742076381229,5.10987,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076383197,8.08486993,1957.2,1956.8,16.3647356]
["bitfinex","ETHUSD",1742076383396,13.24585634,1957.2,1956.8,16.3647356]
["bitfinex","ETHUSD",1742076383625,13.19439993,1957.2,1956.8,16.3647356]
["bitfinex","ETHUSD",1742076384396,2.21440993,1957.2,1956.8,16.3646656]
["bitfinex","ETHUSD",1742076384604,2.21440993,1957.2,1956.9,5.10998]
["bitfinex","ETHUSD",1742076384800,2.21440993,1957.2,1956.9,8.01764456]
["bitfinex","ETHUSD",1742076385134,3.0,1957.3,1957.0,5.10978]
["bitfinex","ETHUSD",1742076385434,5.95448641,1957.4,1957.0,5.10978]
["bitfinex","ETHUSD",1742076385592,5.10909,1957.3,1957.0,5.10978]
["bitfinex","ETHUSD",1742076385799,8.10888,1957.4,1957.0,5.63609343]
["bitfinex","ETHUSD",1742076386029,3.0,1957.4,1957.1,0.13695565]
["bitfinex","ETHUSD",1742076386189,3.0,1957.4,1957.2,15.90953]
["bitfinex","ETHUSD",1742076386500,2.21440993,1957.6,1957.3,15.28568936]
["bitfinex","ETHUSD",1742076386703,7.32273993,1957.6,1957.3,10.17664936]
["bitfinex","ETHUSD",1742076387637,2.21440993,1957.6,1957.4,5.10865]
["bitfinex","ETHUSD",1742076387838,5.15957641,1957.7,1957.5,0.13606156]
["bitfinex","ETHUSD",1742076388003,7.32284993,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742076388207,7.32284993,1957.6,1957.5,0.13606156]
["bitfinex","ETHUSD",1742076389235,13.38291627,1957.6,1957.5,0.13606156]
["bitfinex","ETHUSD",1742076389433,15.18056349,1957.6,1957.5,0.13606156]
["bitfinex","ETHUSD",1742076389720,5.10855,1957.5,1957.4,10.04]
["bitfinex","ETHUSD",1742076390119,10.32284993,1957.6,1957.4,10.17060343]
["bitfinex","ETHUSD",1742076390437,5.10855,1957.5,1957.4,10.17060343]
["bitfinex","ETHUSD",1742076390600,7.32276993,1957.6,1957.4,10.17060343]
["bitfinex","ETHUSD",1742076391213,7.32276993,1957.6,1957.4,0.13060343]
["bitfinex","ETHUSD",1742076393042,2.21440993,1957.6,1957.4,0.13060343]
["bitfinex","ETHUSD",1742076394934,7.32218993,1957.8,1957.5,0.7602]
["bitfinex","ETHUSD",1742076395436,7.32218993,1957.8,1957.6,0.13036499]
["bitfinex","ETHUSD",1742076395810,2.21440993,1957.8,1957.6,0.13036499]
["bitfinex","ETHUSD",1742076396335,5.90133,1958.1,1957.6,0.13036499]
["bitfinex","ETHUSD",1742076396511,7.32180993,1958.0,1957.7,10.04]
["bitfinex","ETHUSD",1742076396833,7.32180993,1958.0,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076397036,2.21440993,1958.0,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076397534,8.15896641,1957.9,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076397700,8.95316641,1957.9,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076398930,8.15896641,1957.9,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076399339,0.05145641,1957.9,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076399542,3.0,1957.9,1957.8,0.12990397]
["bitfinex","ETHUSD",1742076401746,3.0,1957.9,1957.8,10.16990397]
["bitfinex","ETHUSD",1742076402508,8.10751,1957.9,1957.8,10.16990397]
["bitfinex","ETHUSD",1742076402707,9.65557563,1957.9,1957.8,10.16990397]
["bitfinex","ETHUSD",1742076402942,10.40887563,1957.9,1957.8,10.16990397]
["bitfinex","ETHUSD",1742076403712,10.46033204,1957.9,1957.8,10.16990397]
["bitfinex","ETHUSD",1742076404934,15.37387563,1957.9,1957.8,10.04]
["bitfinex","ETHUSD",1742076405343,15.37387563,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076405546,13.82581,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076406655,13.07251,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076406851,5.10751,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076407745,5.10751,1957.9,1957.8,0.12956522]
["bitfinex","ETHUSD",1742076408154,2.21440993,1958.0,1957.8,10.04]
["bitfinex","ETHUSD",1742076408455,2.21440993,1958.0,1957.8,10.96756522]
["bitfinex","ETHUSD",1742076410054,7.32166993,1958.0,1957.8,10.96756522]
["bitfinex","ETHUSD",1742076410860,5.91226641,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076411047,8.91226641,1957.9,1957.8,10.16956522]
["bitfinex","ETHUSD",1742076413459,14.43216641,1957.9,1957.8,0.12956522]
["bitfinex","ETHUSD",1742076413658,14.38071,1957.9,1957.8,0.12956522]
["bitfinex","ETHUSD",1742076413840,5.10879,1957.5,1957.0,5.88185]
["bitfinex","ETHUSD",1742076414166,5.10883,1957.4,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076414360,10.21786,1957.4,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076414669,10.21843,1957.3,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076415529,12.43192993,1957.5,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076415762,5.10902,1957.4,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076415962,10.21805,1957.4,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076416166,10.21808,1957.4,1957.1,10.75918977]
["bitfinex","ETHUSD",1742076416362,0.7592,1957.8,1957.2,6.18515898]
["bitfinex","ETHUSD",1742076416532,7.32285993,1957.6,1957.3,0.7721]
["bitfinex","ETHUSD",1742076416870,7.37431634,1957.6,1957.4,0.13054535]
["bitfinex","ETHUSD",1742076417039,5.10859,1957.5,1957.4,10.17054535]
["bitfinex","ETHUSD",1742076417774,7.32285993,1957.6,1957.4,10.17054535]
["bitfinex","ETHUSD",1742076417955,2.21440993,1957.6,1957.4,11.26480989]
["bitfinex","ETHUSD",1742076418134,2.21440993,1957.6,1957.5,10.04]
["bitfinex","ETHUSD",1742076418335,2.21440993,1957.6,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076419152,7.32217993,1957.8,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076419367,5.10777,1957.8,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076419533,7.32217993,1957.8,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076420359,5.10806,1957.7,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076420565,7.32217993,1957.8,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076420863,5.10777,1957.8,1957.5,10.17052778]
["bitfinex","ETHUSD",1742076421071,5.10777,1957.8,1957.5,11.80786901]
["bitfinex","ETHUSD",1742076421952,5.21440993,1958.0,1957.6,0.7721]
["bitfinex","ETHUSD",1742076422153,2.21440993,1957.8,1957.6,10.04]
["bitfinex","ETHUSD",1742076422369,7.32230993,1957.8,1957.7,0.1299796]
["bitfinex","ETHUSD",1742076423371,10.32173993,1958.0,1957.7,0.9020796]
["bitfinex","ETHUSD",1742076424140,7.32173993,1958.0,1957.7,0.9020796]
["bitfinex","ETHUSD",1742076424339,2.21440993,1958.0,1957.7,0.9020796]
["bitfinex","ETHUSD",1742076424976,3.7592,1958.1,1957.7,7.6661481]
["bitfinex","ETHUSD",1742076425164,3.7592,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076425165,5.10738,1958.0,1957.8,10.04]
["bitfinex","ETHUSD",1742076425474,11.08066993,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076425773,2.21440993,1958.1,1957.9,0.12914118]
["bitfinex","ETHUSD",1742076426650,2.21440993,1958.1,1957.9,15.27664118]
["bitfinex","ETHUSD",1742076426851,2.21440993,1958.1,1957.9,16.97167681]
["bitfinex","ETHUSD",1742076427055,2.21440993,1958.1,1957.9,22.07902681]
["bitfinex","ETHUSD",1742076427367,3.0,1958.3,1958.0,5.8793]
["bitfinex","ETHUSD",1742076427570,3.0,1958.3,1958.1,10.04]
["bitfinex","ETHUSD",1742076427877,7.37208634,1958.4,1958.1,10.1687674]
["bitfinex","ETHUSD",1742076428070,7.37208634,1958.4,1958.1,10.7569524]
["bitfinex","ETHUSD",1742076428450,5.10664,1958.3,1958.1,10.7569524]
["bitfinex","ETHUSD",1742076429473,7.32065993,1958.4,1958.1,10.7569524]
["bitfinex","ETHUSD",1742076429640,2.21440993,1958.4,1958.1,15.8638224]
["bitfinex","ETHUSD",1742076429972,2.21440993,1958.4,1958.2,1.58638224]
["bitfinex","ETHUSD",1742076430363,2.21440993,1958.4,1958.3,0.12846142]
["bitfinex","ETHUSD",1742076430564,7.32060993,1958.4,1958.3,0.12846142]
["bitfinex","ETHUSD",1742076430764,10.32060993,1958.4,1958.3,0.12846142]
["bitfinex","ETHUSD",1742076431069,10.32060993,1958.4,1958.3,10.16846142]
["bitfinex","ETHUSD",1742076431270,3.0,1958.4,1958.3,11.34394579]
["bitfinex","ETHUSD",1742076432868,0.1163608,1958.5,1958.3,12.10464579]
["bitfinex","ETHUSD",1742076433077,0.1163608,1958.5,1958.3,17.21092579]
["bitfinex","ETHUSD",1742076433246,0.1163608,1958.5,1958.3,12.10464579]
["bitfinex","ETHUSD",1742076433445,0.1163608,1958.5,1958.4,1.21046458]
["bitfinex","ETHUSD",1742076433698,0.1163608,1958.5,1958.4,11.25046458]
["bitfinex","ETHUSD",1742076433895,0.1163608,1958.5,1958.4,11.37860855]
["bitfinex","ETHUSD",1742076434376,0.1163608,1958.5,1958.4,16.48480855]
["bitfinex","ETHUSD",1742076436372,0.1163608,1958.5,1958.4,11.37860855]
["bitfinex","ETHUSD",1742076436943,0.1163608,1958.5,1958.4,17.24550855]
["bitfinex","ETHUSD",1742076437782,5.2223008,1958.5,1958.4,11.37860855]
["bitfinex","ETHUSD",1742076437975,5.2223008,1958.5,1958.4,10.16814397]
["bitfinex","ETHUSD",1742076438285,0.1163608,1958.5,1958.4,16.03504397]
["bitfinex","ETHUSD",1742076438448,0.1163608,1958.5,1958.4,10.92884397]
["bitfinex","ETHUSD",1742076438644,0.1163608,1958.5,1958.4,10.16814397]
["bitfinex","ETHUSD",1742076438844,6.0372008,1958.5,1958.4,10.16814397]
["bitfinex","ETHUSD",1742076439057,0.9312608,1958.5,1958.4,10.16814397]
["bitfinex","ETHUSD",1742076439255,0.1163608,1958.5,1958.4,11.3025068]
["bitfinex","ETHUSD",1742076439484,0.1163608,1958.5,1958.4,12.0632068]
["bitfinex","ETHUSD",1742076439674,0.1163608,1958.5,1958.4,17.1694068]
["bitfinex","ETHUSD",1742076440551,0.1163608,1958.5,1958.4,12.0632068]
["bitfinex","ETHUSD",1742076441385,0.1163608,1958.5,1958.4,17.1694068]
["bitfinex","ETHUSD",1742076441877,0.1163608,1958.5,1958.4,12.0632068]
["bitfinex","ETHUSD",1742076442057,0.1163608,1958.5,1958.4,11.3025068]
["bitfinex","ETHUSD",1742076442447,5.2223008,1958.5,1958.4,11.3025068]
["bitfinex","ETHUSD",1742076442845,0.1163608,1958.5,1958.4,6.3687068]
["bitfinex","ETHUSD",1742076443052,0.1163608,1958.5,1958.4,6.03574397]
["bitfinex","ETHUSD",1742076444399,0.1163608,1958.5,1958.4,6.08679665]
["bitfinex","ETHUSD",1742076444571,0.1163608,1958.5,1958.4,6.03574397]
["bitfinex","ETHUSD",1742076445466,0.1163608,1958.5,1958.4,0.12814397]
["bitfinex","ETHUSD",1742076445868,0.1163608,1958.5,1958.3,0.05105805]
["bitfinex","ETHUSD",1742076446070,0.1163608,1958.5,1958.4,0.12689937]
["bitfinex","ETHUSD",1742076446500,5.2223208,1958.5,1958.3,2.11056181]
["bitfinex","ETHUSD",1742076446704,0.1163608,1958.5,1958.4,0.12689937]
["bitfinex","ETHUSD",1742076447073,0.1163608,1958.5,1958.3,7.26807984]
["bitfinex","ETHUSD",1742076447291,0.1163608,1958.5,1958.4,0.12689937]
["bitfinex","ETHUSD",1742076447491,0.1163608,1958.5,1958.4,0.86639729]
["bitfinex","ETHUSD",1742076447690,0.1163608,1958.5,1958.4,0.73949792]
["bitfinex","ETHUSD",1742076447890,0.1163608,1958.5,1958.4,0.86655343]
["bitfinex","ETHUSD",1742076448680,0.1163608,1958.5,1958.4,16.01275343]
["bitfinex","ETHUSD",1742076450020,0.1163608,1958.5,1958.4,16.81415343]
["bitfinex","ETHUSD",1742076452506,0.1163608,1958.5,1958.4,21.77515343]
["bitfinex","ETHUSD",1742076452679,0.1163608,1958.5,1958.4,23.98956336]
["bitfinex","ETHUSD",1742076453002,0.9255608,1958.5,1958.4,0.86655343]
["bitfinex","ETHUSD",1742076453171,0.9255608,1958.5,1958.4,0.12705551]
["bitfinex","ETHUSD",1742076453376,0.1163608,1958.5,1958.3,12.15056181]
["bitfinex","ETHUSD",1742076453594,0.1163608,1958.5,1958.0,0.8265]
["bitfinex","ETHUSD",1742076453595,6.0316508,1958.5,1958.4,0.11385625]
["bitfinex","ETHUSD",1742076453997,6.0316508,1958.5,1958.1,10.09106309]
["bitfinex","ETHUSD",1742076454177,6.0316508,1958.5,1958.4,0.10994182]
["bitfinex","ETHUSD",1742076454376,6.0316508,1958.5,1958.1,15.19798296]
["bitfinex","ETHUSD",1742076454595,6.0316508,1958.5,1958.2,0.11024777]
["bitfinex","ETHUSD",1742076454906,5.10633,1958.4,1958.2,2.14664855]
["bitfinex","ETHUSD",1742076455104,5.10633,1958.4,1958.1,10.04]
["bitfinex","ETHUSD",1742076455274,5.10633,1958.4,1958.2,0.11024777]
["bitfinex","ETHUSD",1742076455619,0.9255608,1958.5,1958.2,5.10671]
["bitfinex","ETHUSD",1742076455908,0.9255608,1958.5,1958.3,0.11009479]
["bitfinex","ETHUSD",1742076456308,0.1163608,1958.5,1958.4,10.8665]
["bitfinex","ETHUSD",1742076456478,0.1163608,1958.5,1958.4,17.58099748]
["bitfinex","ETHUSD",1742076456672,0.1163608,1958.5,1958.4,17.6909393]
["bitfinex","ETHUSD",1742076457780,0.1163608,1958.5,1958.4,11.7582393]
["bitfinex","ETHUSD",1742076459922,6.0458008,1958.5,1958.4,11.7582393]
["bitfinex","ETHUSD",1742076460122,8.26021073,1958.5,1958.4,0.10994182]
["bitfinex","ETHUSD",1742076460477,0.16781721,1958.5,1958.2,3.7768]
["bitfinex","ETHUSD",1742076460779,0.1163608,1958.5,1958.3,5.21662718]
["bitfinex","ETHUSD",1742076461381,0.1163608,1958.5,1958.4,10.04]
["bitfinex","ETHUSD",1742076461581,0.1163608,1958.5,1958.4,10.15016421]
["bitfinex","ETHUSD",1742076463123,0.1163608,1958.5,1958.4,11.16518063]
["bitfinex","ETHUSD",1742076463286,0.1163608,1958.5,1958.4,16.27138063]
["bitfinex","ETHUSD",1742076463726,0.1163608,1958.5,1958.4,27.33759056]
["bitfinex","ETHUSD",1742076465431,0.1163608,1958.5,1958.4,27.80955861]
["bitfinex","ETHUSD",1742076466437,0.1163608,1958.5,1958.4,16.74334868]
["bitfinex","ETHUSD",1742076466989,0.1163608,1958.5,1958.4,11.63714868]
["bitfinex","ETHUSD",1742076467838,0.1163608,1958.5,1958.4,17.52014868]
["bitfinex","ETHUSD",1742076468128,0.1163608,1958.5,1958.4,19.73455861]
["bitfinex","ETHUSD",1742076468436,0.1163608,1958.5,1958.4,21.94896854]
["bitfinex","ETHUSD",1742076468727,8e-07,1958.5,1958.4,25.49896854]
["bitfinex","ETHUSD",1742076469293,8e-07,1958.5,1958.4,22.73455861]
["bitfinex","ETHUSD",1742076469633,8e-07,1958.5,1958.4,24.94896854]
["bitfinex","ETHUSD",1742076470417,8e-07,1958.5,1958.4,25.49896854]
["bitfinex","ETHUSD",1742076471639,8e-07,1958.5,1958.4,26.51974739]
["bitfinex","ETHUSD",1742076471840,8e-07,1958.5,1958.4,18.54092753]
["bitfinex","ETHUSD",1742076472005,8e-07,1958.5,1958.4,22.96974739]
["bitfinex","ETHUSD",1742076475195,8e-07,1958.5,1958.4,26.51974739]
["bitfinex","ETHUSD",1742076475421,8e-07,1958.5,1958.4,25.96974739]
["bitfinex","ETHUSD",1742076477555,8e-07,1958.5,1958.4,26.51974739]
["bitfinex","ETHUSD",1742076477972,0.7555,1959.3,1958.7,15.1453192]
["bitfinex","ETHUSD",1742076478182,0.7555,1959.3,1959.0,5.10446]
["bitfinex","ETHUSD",1742076478344,0.7555,1959.3,1959.1,0.10786619]
["bitfinex","ETHUSD",1742076478544,5.91081641,1959.3,1959.2,10.0399992]
["bitfinex","ETHUSD",1742076478778,5.91081641,1959.3,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076478983,5.85936,1959.3,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076479684,0.7555,1959.3,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076481286,5.85885,1959.5,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076481592,10.9624,1959.5,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076482294,5.85885,1959.5,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076482795,5.85885,1959.5,1959.2,15.25179255]
["bitfinex","ETHUSD",1742076482944,5.10386,1959.3,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076483146,5.85936,1959.3,1959.2,10.14771255]
["bitfinex","ETHUSD",1742076483761,5.85936,1959.3,1959.0,10.0399992]
["bitfinex","ETHUSD",1742076483963,5.85936,1959.3,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076484583,5.91107641,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076485078,5.85962,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076485250,5.91107641,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076485984,0.7555,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076486189,5.85962,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076486495,0.7555,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076487501,0.7555,1959.4,1959.1,5.21217855]
["bitfinex","ETHUSD",1742076487702,0.7555,1959.4,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076488075,8.10392,1959.3,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076489101,3.0,1959.3,1959.1,5.26315714]
["bitfinex","ETHUSD",1742076489400,8.10388,1959.3,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076489608,13.20794,1959.3,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076489808,13.20794,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076490400,5.10412,1959.2,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076490803,8.10392,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076491105,3.0,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076491890,8.10386,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076492109,3.0,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076492813,13.20805,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076493208,3.0,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076493707,8.10387,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076493917,3.0,1959.3,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076494223,5.91452,1959.2,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076495402,0.8104,1959.2,1959.1,10.14779775]
["bitfinex","ETHUSD",1742076495603,0.8104,1959.2,1959.1,0.10779855]
["bitfinex","ETHUSD",1742076495916,5.91452,1959.2,1958.9,10.0399992]
["bitfinex","ETHUSD",1742076496115,5.91452,1959.2,1958.8,5.10496]
["bitfinex","ETHUSD",1742076496116,12.53591657,1959.2,1959.1,0.10756005]
["bitfinex","ETHUSD",1742076496288,5.91478,1959.1,1959.0,0.10774222]
["bitfinex","ETHUSD",1742076496616,0.8104,1958.7,1958.4,11.1161]
["bitfinex","ETHUSD",1742076496781,0.8104,1958.7,1958.5,11.15161]
["bitfinex","ETHUSD",1742076497182,5.91594,1958.7,1958.5,11.15161]
["bitfinex","ETHUSD",1742076497382,5.91594,1958.7,1958.5,10.04]
["bitfinex","ETHUSD",1742076497821,0.8104,1958.7,1958.5,10.04]
["bitfinex","ETHUSD",1742076498523,0.8104,1958.8,1958.5,15.14582]
["bitfinex","ETHUSD",1742076498892,5.10492,1958.9,1958.6,0.05105243]
["bitfinex","ETHUSD",1742076499093,8.91511,1959.0,1958.6,5.15668243]
["bitfinex","ETHUSD",1742076499418,5.10496,1958.9,1958.5,15.14582]
["bitfinex","ETHUSD",1742076499588,5.10496,1958.9,1958.5,17.261402]
["bitfinex","ETHUSD",1742076499789,0.8104,1958.7,1958.5,10.04]
["bitfinex","ETHUSD",1742076500846,8.12971993,1958.9,1958.5,10.09105468]
["bitfinex","ETHUSD",1742076501054,8.12971993,1958.9,1958.5,15.19680468]
["bitfinex","ETHUSD",1742076501228,8.12971993,1958.9,1958.5,15.14575]
["bitfinex","ETHUSD",1742076501554,0.8104,1958.9,1958.6,15.14568]
["bitfinex","ETHUSD",1742076501848,0.8104,1958.9,1958.6,17.170823]
["bitfinex","ETHUSD",1742076502447,0.8104,1958.9,1958.6,17.170633]
["bitfinex","ETHUSD",1742076502949,8.85935,1959.0,1958.7,0.05104921]
["bitfinex","ETHUSD",1742076503150,0.7547,1959.3,1958.8,10.791]
["bitfinex","ETHUSD",1742076503349,10.20749,1959.4,1959.0,5.10464]
["bitfinex","ETHUSD",1742076503651,5.10372,1959.4,1959.0,5.10464]
["bitfinex","ETHUSD",1742076504237,8.07246993,1959.5,1959.1,5.1553792]
["bitfinex","ETHUSD",1742076504757,8.12392634,1959.5,1959.0,5.10453]
["bitfinex","ETHUSD",1742076504961,5.10393,1959.3,1959.0,0.78400059]
["bitfinex","ETHUSD",1742076505524,5.10454,1959.1,1958.9,10.04]
["bitfinex","ETHUSD",1742076505720,5.85883,1959.2,1958.9,10.04]
["bitfinex","ETHUSD",1742076506173,11.01463641,1959.2,1958.9,10.04]
["bitfinex","ETHUSD",1742076506370,5.10438,1959.1,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076510061,8.85886,1959.2,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076510266,8.91031641,1959.2,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076510576,14.01466641,1959.2,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076510743,13.96321,1959.2,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076510943,5.10438,1959.1,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076512528,6.7736014,1959.1,1959.0,0.10798381]
["bitfinex","ETHUSD",1742076513544,5.10482,1959.0,1958.7,10.04]
["bitfinex","ETHUSD",1742076513842,10.20965,1959.0,1958.7,10.04]
["bitfinex","ETHUSD",1742076514243,5.10482,1959.0,1958.7,10.04]
["bitfinex","ETHUSD",1742076515060,5.10482,1959.0,1958.7,15.14539]
["bitfinex","ETHUSD",1742076515269,5.10482,1959.0,1958.7,10.04]
["bitfinex","ETHUSD",1742076515455,5.10482,1959.0,1958.7,11.629661]
["bitfinex","ETHUSD",1742076516469,5.10511,1958.9,1958.7,10.04]
["bitfinex","ETHUSD",1742076516764,5.10516,1958.8,1958.6,10.04]
["bitfinex","ETHUSD",1742076516933,5.10511,1958.9,1958.7,10.04]
["bitfinex","ETHUSD",1742076517676,5.10529,1958.8,1958.6,10.04]
["bitfinex","ETHUSD",1742076518075,5.10529,1958.8,1958.5,10.04]
["bitfinex","ETHUSD",1742076518365,5.10529,1958.8,1958.6,10.04]
["bitfinex","ETHUSD",1742076520386,10.21066,1958.8,1958.6,10.04]
["bitfinex","ETHUSD",1742076520794,0.05145641,1958.9,1958.6,10.04]
["bitfinex","ETHUSD",1742076520995,0.7547,1959.0,1958.6,10.864]
["bitfinex","ETHUSD",1742076521163,5.85954,1959.0,1958.6,15.14562]
["bitfinex","ETHUSD",1742076521361,5.85954,1959.0,1958.7,0.10507749]
["bitfinex","ETHUSD",1742076521362,13.17873993,1959.0,1958.7,0.10507749]
["bitfinex","ETHUSD",1742076521661,8.07389993,1959.0,1958.6,16.660182]
["bitfinex","ETHUSD",1742076521858,8.12535634,1959.0,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076522062,8.12535634,1959.0,1958.7,10.14507749]
["bitfinex","ETHUSD",1742076522290,11.12535634,1959.0,1958.9,0.10477169]
["bitfinex","ETHUSD",1742076522448,11.07389993,1959.0,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076524161,5.15635641,1958.9,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076524377,5.1049,1958.9,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076524572,8.10468,1959.0,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076524877,8.15613641,1959.0,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076526589,3.0,1959.0,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076526890,8.09896993,1959.2,1958.8,0.10492458]
["bitfinex","ETHUSD",1742076526891,5.1045,1959.1,1958.8,1.63506108]
["bitfinex","ETHUSD",1742076527262,8.15595641,1959.1,1958.8,1.63506108]
["bitfinex","ETHUSD",1742076527466,8.1045,1959.1,1958.8,1.63506108]
["bitfinex","ETHUSD",1742076527988,8.15595641,1959.1,1958.8,11.67506108]
["bitfinex","ETHUSD",1742076529379,8.1045,1959.1,1958.8,11.67506108]
["bitfinex","ETHUSD",1742076529764,2.99470993,1959.2,1958.9,1.16750611]
["bitfinex","ETHUSD",1742076529977,8.09883993,1959.2,1958.9,6.27225611]
["bitfinex","ETHUSD",1742076530186,5.88443,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076530542,5.10413,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076530660,3.0,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076530856,8.10421,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076531659,3.0,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076532068,3.0,1959.2,1959.0,5.20902796]
["bitfinex","ETHUSD",1742076532266,3.0,1959.2,1959.0,0.10444796]
["bitfinex","ETHUSD",1742076532673,5.884,1959.4,1959.0,15.96246437]
["bitfinex","ETHUSD",1742076532966,2.99470993,1959.4,1959.1,10.04]
["bitfinex","ETHUSD",1742076533170,2.99470993,1959.4,1959.2,0.10371522]
["bitfinex","ETHUSD",1742076533171,5.15531641,1959.3,1959.2,0.10371522]
["bitfinex","ETHUSD",1742076533485,10.25936641,1959.3,1959.2,0.10371522]
["bitfinex","ETHUSD",1742076533989,5.15531641,1959.3,1959.2,0.10371522]
["bitfinex","ETHUSD",1742076537117,5.15531641,1959.3,1959.0,10.04]
["bitfinex","ETHUSD",1742076537415,5.15531641,1959.3,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076538518,10.25936641,1959.3,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076539280,5.10412,1959.2,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076540596,14.3188835,1959.2,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076540797,12.10447357,1959.2,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076541733,14.3188835,1959.2,1959.1,0.10386806]
["bitfinex","ETHUSD",1742076542024,5.10501,1958.9,1958.6,10.04]
["bitfinex","ETHUSD",1742076542178,5.10501,1958.9,1958.7,0.10470138]
["bitfinex","ETHUSD",1742076542376,5.10501,1958.9,1958.5,15.14585]
["bitfinex","ETHUSD",1742076542576,5.10501,1958.9,1958.6,0.1048543]
["bitfinex","ETHUSD",1742076543818,8.10446,1959.1,1958.7,5.87923]
["bitfinex","ETHUSD",1742076544112,8.15591641,1959.1,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076544816,5.15591641,1959.1,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076545020,5.10464,1959.0,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076545313,5.10464,1959.0,1958.6,5.87952]
["bitfinex","ETHUSD",1742076545548,5.10464,1959.0,1958.9,0.10439558]
["bitfinex","ETHUSD",1742076545995,5.10491,1958.9,1958.7,10.04]
["bitfinex","ETHUSD",1742076546189,5.15636641,1958.9,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076546408,5.10467,1959.0,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076546604,12.42396993,1959.0,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076546921,5.1049,1958.9,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076547120,5.91635641,1958.9,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076547897,11.13076634,1958.9,1958.8,0.10454847]
["bitfinex","ETHUSD",1742076548214,5.10557,1958.7,1958.2,0.795]
["bitfinex","ETHUSD",1742076548391,12.47706634,1958.7,1958.3,10.14198448]
["bitfinex","ETHUSD",1742076548719,0.05145641,1958.6,1958.3,12.25698993]
["bitfinex","ETHUSD",1742076549527,11.02766641,1958.6,1958.3,12.25698993]
["bitfinex","ETHUSD",1742076549824,5.1062,1958.4,1958.3,10.14198448]
["bitfinex","ETHUSD",1742076550191,5.15765641,1958.4,1958.3,10.14198448]
["bitfinex","ETHUSD",1742076551021,5.15765641,1958.4,1958.3,0.10198448]
["bitfinex","ETHUSD",1742076551191,10.26409641,1958.4,1958.1,10.04]
["bitfinex","ETHUSD",1742076551527,5.10657,1958.3,1958.2,0.10240705]
["bitfinex","ETHUSD",1742076551834,5.10729,1958.0,1957.7,10.835]
["bitfinex","ETHUSD",1742076551989,5.10729,1958.0,1957.8,10.14301914]
["bitfinex","ETHUSD",1742076552397,5.15874641,1958.0,1957.8,10.14301914]
["bitfinex","ETHUSD",1742076553020,0.05145641,1958.0,1957.8,10.14301914]
["bitfinex","ETHUSD",1742076553236,5.10674,1958.2,1957.8,15.25065914]
["bitfinex","ETHUSD",1742076553415,5.10674,1958.2,1957.9,5.10747]
["bitfinex","ETHUSD",1742076553721,12.42798993,1958.2,1958.0,0.09935829]
["bitfinex","ETHUSD",1742076553931,12.42797993,1958.2,1958.0,0.09935829]
["bitfinex","ETHUSD",1742076554119,5.15844641,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076554318,5.10699,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076554630,10.26567641,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076554931,5.10699,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076555130,7.32114993,1958.2,1957.8,10.04]
["bitfinex","ETHUSD",1742076555617,5.15844641,1958.1,1957.8,10.04]
["bitfinex","ETHUSD",1742076556331,5.10738,1958.0,1957.8,10.04]
["bitfinex","ETHUSD",1742076556527,5.15896641,1957.9,1957.8,10.04]
["bitfinex","ETHUSD",1742076557248,5.1078,1957.8,1957.6,10.04]
["bitfinex","ETHUSD",1742076557452,5.10833,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742076558154,5.15978641,1957.6,1957.4,10.04]
["bitfinex","ETHUSD",1742076558347,5.10855,1957.5,1957.4,10.04]
["bitfinex","ETHUSD",1742076558547,5.10881,1957.4,1957.3,10.04]
["bitfinex","ETHUSD",1742076558736,8.13907634,1957.4,1957.3,10.04]
["bitfinex","ETHUSD",1742076559955,8.10804,1957.7,1957.3,15.94386]
["bitfinex","ETHUSD",1742076559956,10.32245993,1957.7,1957.3,15.94386]
["bitfinex","ETHUSD",1742076560149,5.15974641,1957.6,1957.3,10.835]
["bitfinex","ETHUSD",1742076560318,5.15974641,1957.6,1957.3,10.04]
["bitfinex","ETHUSD",1742076561018,2.21440993,1957.7,1957.4,5.10879]
["bitfinex","ETHUSD",1742076561251,2.21440993,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1742076561924,7.32247993,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076562644,12.48211634,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076562842,12.43063993,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076563349,7.32247993,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076564262,7.37393634,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076564855,12.48218634,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076565055,13.75538856,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076565955,8.64713856,1957.7,1957.3,15.14896]
["bitfinex","ETHUSD",1742076566247,0.05145641,1957.6,1957.4,0.09908557]
["bitfinex","ETHUSD",1742076567016,5.10855,1957.5,1957.4,0.09908557]
["bitfinex","ETHUSD",1742076567234,5.94005,1957.5,1957.4,0.09908557]
["bitfinex","ETHUSD",1742076568158,5.99150641,1957.5,1957.4,0.09908557]
["bitfinex","ETHUSD",1742076569053,5.99150641,1957.5,1957.2,10.04]
["bitfinex","ETHUSD",1742076569253,5.99150641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076569559,5.94005,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076570435,5.99150641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076570636,5.94005,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076570849,0.8315,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076571258,0.88295641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076572559,0.05145641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076572759,5.16012641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076573960,5.10831,1957.6,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076574138,0.05145641,1957.5,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076574337,10.21679,1957.6,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076574551,5.10831,1957.6,1957.3,0.09924834]
["bitfinex","ETHUSD",1742076575865,8.15394993,1957.7,1957.3,6.03349834]
["bitfinex","ETHUSD",1742076576161,8.20540634,1957.7,1957.3,6.03349834]
["bitfinex","ETHUSD",1742076576357,5.1083,1957.6,1957.3,6.03349834]
["bitfinex","ETHUSD",1742076576863,5.15975641,1957.6,1957.3,0.92454834]
["bitfinex","ETHUSD",1742076577739,10.26830641,1957.6,1957.3,0.92454834]
["bitfinex","ETHUSD",1742076577939,5.15975641,1957.6,1957.3,0.92454834]
["bitfinex","ETHUSD",1742076579556,5.15975641,1957.6,1957.3,6.03361834]
["bitfinex","ETHUSD",1742076579967,5.1083,1957.6,1957.3,6.03361834]
["bitfinex","ETHUSD",1742076580572,5.1083,1957.6,1957.3,16.07361834]
["bitfinex","ETHUSD",1742076580744,8.20547634,1957.7,1957.3,16.07361834]
["bitfinex","ETHUSD",1742076583666,2.26586634,1958.0,1957.7,5.20662376]
["bitfinex","ETHUSD",1742076583835,2.21440993,1958.0,1957.7,5.20662376]
["bitfinex","ETHUSD",1742076584037,2.21440993,1958.0,1957.7,10.31452376]
["bitfinex","ETHUSD",1742076584265,5.10701,1958.1,1957.7,11.42386614]
["bitfinex","ETHUSD",1742076584470,5.10701,1958.1,1957.7,10.31452376]
["bitfinex","ETHUSD",1742076585468,5.10701,1958.1,1957.8,5.10776]
["bitfinex","ETHUSD",1742076585771,5.10701,1958.1,1957.9,0.09838765]
["bitfinex","ETHUSD",1742076586765,5.69883264,1958.3,1957.9,0.09838765]
["bitfinex","ETHUSD",1742076586979,5.69883264,1958.3,1957.9,5.98469765]
["bitfinex","ETHUSD",1742076587150,7.32099993,1958.3,1957.9,5.98469765]
["bitfinex","ETHUSD",1742076587350,7.32099993,1958.3,1957.9,11.09205765]
["bitfinex","ETHUSD",1742076587550,7.37245634,1958.3,1957.9,11.09205765]
["bitfinex","ETHUSD",1742076587865,7.37245634,1958.3,1957.9,0.87728765]
["bitfinex","ETHUSD",1742076587866,5.10679,1958.2,1957.9,0.87728765]
["bitfinex","ETHUSD",1742076588066,5.10679,1958.2,1957.9,0.09838765]
["bitfinex","ETHUSD",1742076588377,5.15824641,1958.2,1957.9,0.09838765]
["bitfinex","ETHUSD",1742076589275,5.15824641,1958.2,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076589452,7.37265634,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076591381,5.15824641,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076591875,5.10679,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076592277,5.10652,1958.3,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076592773,8.08912993,1958.4,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076593076,12.42702993,1958.4,1958.0,16.0305204]
["bitfinex","ETHUSD",1742076593373,5.10649,1958.3,1958.0,16.0305204]
["bitfinex","ETHUSD",1742076593577,5.10649,1958.3,1958.0,10.9234004]
["bitfinex","ETHUSD",1742076593981,10.26462641,1958.3,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076594146,5.10676,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076594356,11.0017,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076594559,5.89476,1958.2,1958.0,10.1342004]
["bitfinex","ETHUSD",1742076595291,5.89476,1958.2,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076595591,5.94621641,1958.2,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076598286,0.05145641,1958.2,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076600405,5.10699,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076600808,5.15844641,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076601480,5.94644641,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076602482,5.89499,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076603787,5.94644641,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076603989,7.33688273,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076604621,7.38833914,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076605483,10.38833914,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076605680,13.15274907,1958.1,1958.0,0.0942004]
["bitfinex","ETHUSD",1742076605896,5.10788,1957.8,1957.4,10.04]
["bitfinex","ETHUSD",1742076606091,3.0,1957.9,1957.6,5.10824]
["bitfinex","ETHUSD",1742076606313,3.0,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076606623,0.05145641,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076606802,8.10975993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076607196,5.10751,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076607613,5.10751,1957.9,1957.5,5.94858019]
["bitfinex","ETHUSD",1742076607819,5.10751,1957.9,1957.8,0.09107786]
["bitfinex","ETHUSD",1742076607996,5.10751,1957.9,1957.5,13.31821701]
["bitfinex","ETHUSD",1742076607997,5.10751,1957.9,1957.6,10.04]
["bitfinex","ETHUSD",1742076608312,8.10975993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076609517,7.32175993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076609816,7.32174993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076610118,12.42919993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076610813,7.32174993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076611019,12.48065634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076611218,7.32174993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076611518,12.48059634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076611682,12.42913993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076612219,7.32174993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076612390,12.48067634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076612592,7.32174993,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076612890,7.37320634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076613085,5.10754,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076613286,0.05145641,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076613606,5.15899641,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076615086,0.05145641,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076616702,5.15896641,1957.9,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076617729,0.05145641,1957.9,1957.7,5.19922092]
["bitfinex","ETHUSD",1742076618523,7.37313634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076620229,7.37313634,1958.0,1957.7,5.19925092]
["bitfinex","ETHUSD",1742076621224,7.37313634,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076621393,9.00064097,1958.0,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076622028,8.11707993,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076622404,7.22886753,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076622727,6.43396753,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076623695,6.48542394,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076624023,8.97091686,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076624199,12.80051686,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076624404,12.30735871,1957.8,1957.7,0.09123092]
["bitfinex","ETHUSD",1742076625130,5.1084,1957.6,1957.3,10.04]
["bitfinex","ETHUSD",1742076625428,0.05145641,1957.5,1957.3,10.04]
["bitfinex","ETHUSD",1742076625650,5.10806,1957.7,1957.3,15.14905]
["bitfinex","ETHUSD",1742076625927,17.41532871,1957.8,1957.4,5.10871]
["bitfinex","ETHUSD",1742076626230,17.41532871,1957.8,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076626532,6.84957287,1957.7,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076628617,0.05145641,1957.6,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076629712,7.37043973,1957.6,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076630033,5.15974641,1957.6,1957.3,10.04]
["bitfinex","ETHUSD",1742076630235,5.15974641,1957.6,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076630438,6.36067834,1957.6,1957.4,0.09182506]
["bitfinex","ETHUSD",1742076630597,6.36067834,1957.6,1957.5,0.09167195]
["bitfinex","ETHUSD",1742076631038,6.36067834,1957.6,1957.3,10.04]
["bitfinex","ETHUSD",1742076631337,6.36067834,1957.6,1957.4,0.09203706]
["bitfinex","ETHUSD",1742076631699,5.10855,1957.5,1957.4,0.09203706]
["bitfinex","ETHUSD",1742076632152,5.16000641,1957.5,1957.4,0.09203706]
["bitfinex","ETHUSD",1742076632752,5.16000641,1957.5,1957.4,0.14836053]
["bitfinex","ETHUSD",1742076633628,6.30922193,1957.6,1957.4,0.14836053]
["bitfinex","ETHUSD",1742076633824,0.6823786,1957.5,1957.4,0.14836053]
["bitfinex","ETHUSD",1742076634029,1.4367786,1957.5,1957.4,0.14836053]
["bitfinex","ETHUSD",1742076635051,6.5453286,1957.5,1957.4,0.14836053]
["bitfinex","ETHUSD",1742076635958,5.10901,1957.4,1957.0,10.8327]
["bitfinex","ETHUSD",1742076636162,0.05145641,1957.3,1957.1,0.14921406]
["bitfinex","ETHUSD",1742076636369,5.10933,1957.2,1957.1,0.14921406]
["bitfinex","ETHUSD",1742076636524,8.07442332,1957.2,1957.1,0.14921406]
["bitfinex","ETHUSD",1742076636727,5.11005,1957.0,1956.8,10.04]
["bitfinex","ETHUSD",1742076636963,0.05145641,1956.9,1956.6,15.15089]
["bitfinex","ETHUSD",1742076637265,7.32133332,1956.7,1956.6,10.04]
["bitfinex","ETHUSD",1742076637563,5.11119,1956.5,1956.2,10.04]
["bitfinex","ETHUSD",1742076637779,5.16303641,1956.4,1956.1,10.8327]
["bitfinex","ETHUSD",1742076638051,0.05145641,1956.4,1956.1,10.8327]
["bitfinex","ETHUSD",1742076638454,0.05145641,1956.4,1956.1,15.94485]
["bitfinex","ETHUSD",1742076639261,5.67927105,1956.4,1956.1,10.8327]
["bitfinex","ETHUSD",1742076640225,5.67927105,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742076640518,6.43347105,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742076640958,6.38201464,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742076641260,6.38201464,1956.4,1956.2,0.1402098]
["bitfinex","ETHUSD",1742076641462,8.01204119,1956.3,1956.2,0.1402098]
["bitfinex","ETHUSD",1742076641755,13.12384119,1956.3,1956.2,0.1402098]
["bitfinex","ETHUSD",1742076641953,5.8652,1956.6,1956.0,0.05112609]
["bitfinex","ETHUSD",1742076642135,3.0,1956.7,1956.3,5.9163]
["bitfinex","ETHUSD",1742076642326,0.05145641,1956.7,1956.3,0.8048]
["bitfinex","ETHUSD",1742076642528,2.21069332,1956.6,1956.4,0.13989746]
["bitfinex","ETHUSD",1742076642728,0.05145641,1956.5,1956.3,0.8048]
["bitfinex","ETHUSD",1742076643057,0.05145641,1956.6,1956.4,0.14218307]
["bitfinex","ETHUSD",1742076643446,0.05145641,1956.6,1956.3,5.91632]
["bitfinex","ETHUSD",1742076643759,0.05145641,1956.6,1956.4,0.14202867]
["bitfinex","ETHUSD",1742076643966,7.32081332,1956.9,1956.5,5.11099]
["bitfinex","ETHUSD",1742076644169,0.05145641,1956.8,1956.6,0.14171639]
["bitfinex","ETHUSD",1742076646975,2.26214973,1956.9,1956.6,5.25258639]
["bitfinex","ETHUSD",1742076647138,2.96489332,1957.0,1956.6,0.14171639]
["bitfinex","ETHUSD",1742076647342,7.32109332,1956.8,1956.4,15.15123]
["bitfinex","ETHUSD",1742076647555,0.05145641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076648264,5.16219641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076648645,5.10404279,1956.6,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076648853,5.86508,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076649066,5.91653641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076649243,11.02737641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076649443,10.97592,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076649630,0.05145641,1956.6,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076649830,5.86504,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076650033,5.91649641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076650280,5.86504,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076650440,5.91649641,1956.7,1956.5,0.14179534]
["bitfinex","ETHUSD",1742076651166,5.91649641,1956.7,1956.3,15.95633]
["bitfinex","ETHUSD",1742076651368,5.91649641,1956.7,1956.4,0.14181642]
["bitfinex","ETHUSD",1742076651537,5.91649641,1956.7,1956.3,15.95633]
["bitfinex","ETHUSD",1742076651737,5.11117,1956.5,1956.4,0.14181642]
["bitfinex","ETHUSD",1742076652054,5.11117,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076652055,5.16262641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076652246,5.16262641,1956.5,1956.4,0.14181642]
["bitfinex","ETHUSD",1742076652670,5.16262641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076652880,5.16262641,1956.5,1956.4,0.14181642]
["bitfinex","ETHUSD",1742076653170,5.16262641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076653370,5.16262641,1956.5,1956.4,0.14181642]
["bitfinex","ETHUSD",1742076653671,5.16262641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076653879,5.16262641,1956.5,1956.4,0.14173924]
["bitfinex","ETHUSD",1742076654183,0.05145641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076654389,0.05145641,1956.5,1956.4,0.14173924]
["bitfinex","ETHUSD",1742076654876,0.05145641,1956.5,1956.3,10.04]
["bitfinex","ETHUSD",1742076655177,5.16261641,1956.5,1956.4,0.14173924]
["bitfinex","ETHUSD",1742076655372,5.11162,1956.4,1956.1,10.8448]
["bitfinex","ETHUSD",1742076655576,5.16317641,1956.3,1956.2,0.14205158]
["bitfinex","ETHUSD",1742076655802,5.16317641,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742076655948,5.11231,1956.1,1955.7,15.94373]
["bitfinex","ETHUSD",1742076656147,5.16376641,1956.1,1955.8,0.14267645]
["bitfinex","ETHUSD",1742076656680,7.32288332,1956.2,1955.8,5.25565645]
["bitfinex","ETHUSD",1742076656849,7.32287332,1956.2,1955.8,5.25565645]
["bitfinex","ETHUSD",1742076657663,5.11206,1956.2,1955.8,5.25548645]
["bitfinex","ETHUSD",1742076658557,10.22422,1956.2,1955.8,5.25548645]
["bitfinex","ETHUSD",1742076658759,5.11171,1956.3,1955.9,5.11262]
["bitfinex","ETHUSD",1742076658971,0.05145641,1956.3,1956.0,5.25471398]
["bitfinex","ETHUSD",1742076659288,5.11202,1956.2,1956.0,0.14236398]
["bitfinex","ETHUSD",1742076659642,5.1117,1956.3,1955.9,5.11272]
["bitfinex","ETHUSD",1742076659882,5.16340641,1956.2,1956.1,0.14265163]
["bitfinex","ETHUSD",1742076660084,6.19091705,1956.2,1956.0,0.14280784]
["bitfinex","ETHUSD",1742076660279,6.19091705,1956.2,1956.1,0.14265163]
["bitfinex","ETHUSD",1742076660280,7.37409973,1956.2,1956.1,0.14265163]
["bitfinex","ETHUSD",1742076660587,5.11244,1956.1,1955.7,10.04]
["bitfinex","ETHUSD",1742076660794,5.16395641,1956.0,1955.8,0.14307205]
["bitfinex","ETHUSD",1742076661384,10.27662641,1956.0,1955.8,0.14307205]
["bitfinex","ETHUSD",1742076661685,6.14558598,1956.0,1955.8,0.14307205]
["bitfinex","ETHUSD",1742076662986,5.11171,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742076662987,3.0,1956.3,1956.0,5.11244]
["bitfinex","ETHUSD",1742076663194,0.05145641,1956.2,1956.1,0.14260337]
["bitfinex","ETHUSD",1742076663586,0.05145641,1956.2,1955.9,10.8357]
["bitfinex","ETHUSD",1742076663782,0.05145641,1956.2,1956.0,0.14344478]
["bitfinex","ETHUSD",1742076663783,5.16353641,1956.2,1956.0,0.14344478]
["bitfinex","ETHUSD",1742076664679,3.0,1956.3,1956.0,5.25584478]
["bitfinex","ETHUSD",1742076665291,0.05145641,1956.2,1956.0,5.25584478]
["bitfinex","ETHUSD",1742076665485,0.05145641,1956.3,1956.0,10.36812478]
["bitfinex","ETHUSD",1742076665790,3.7945,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1742076666090,3.7945,1956.4,1956.2,0.14296829]
["bitfinex","ETHUSD",1742076666490,3.0,1956.4,1956.1,5.11217]
["bitfinex","ETHUSD",1742076666697,5.11071,1956.7,1956.3,5.25436211]
["bitfinex","ETHUSD",1742076666897,5.16237641,1956.6,1956.2,15.29467829]
["bitfinex","ETHUSD",1742076667187,5.11135,1956.5,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076667498,8.11092,1956.6,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076667784,8.94036787,1956.6,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076667990,5.16271641,1956.5,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076668666,5.11142,1956.4,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076669503,5.16265641,1956.5,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076670376,5.11142,1956.4,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076670576,6.91142764,1956.4,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076670993,12.17357737,1956.4,1956.3,0.14259981]
["bitfinex","ETHUSD",1742076671304,8.11169,1956.3,1956.2,10.04]
["bitfinex","ETHUSD",1742076671502,5.11227,1956.1,1955.8,10.04]
["bitfinex","ETHUSD",1742076671706,0.05145641,1956.0,1955.7,15.93801]
["bitfinex","ETHUSD",1742076671905,0.05145641,1956.0,1955.7,18.539639]
["bitfinex","ETHUSD",1742076672202,5.11196,1956.2,1955.8,5.11292]
["bitfinex","ETHUSD",1742076672375,0.05145641,1956.2,1955.9,5.11273]
["bitfinex","ETHUSD",1742076672807,5.11169,1956.3,1955.9,5.11273]
["bitfinex","ETHUSD",1742076673183,5.11118,1956.5,1956.1,5.1121]
["bitfinex","ETHUSD",1742076673500,0.05145641,1956.4,1956.1,15.1521]
["bitfinex","ETHUSD",1742076673701,5.11094,1956.6,1956.2,5.11175]
["bitfinex","ETHUSD",1742076673884,5.16239641,1956.6,1956.2,10.22357]
["bitfinex","ETHUSD",1742076674080,5.16239641,1956.6,1956.2,5.11175]
["bitfinex","ETHUSD",1742076674081,10.222,1956.6,1956.2,5.11175]
["bitfinex","ETHUSD",1742076674286,5.11119,1956.5,1956.1,15.74700238]
["bitfinex","ETHUSD",1742076674609,0.05145641,1956.4,1956.1,15.74700238]
["bitfinex","ETHUSD",1742076674907,0.05145641,1956.4,1956.1,10.63480238]
["bitfinex","ETHUSD",1742076675604,0.05145641,1956.4,1956.1,10.04]
["bitfinex","ETHUSD",1742076675813,5.11194,1956.3,1956.1,10.04]
["bitfinex","ETHUSD",1742076676001,0.05145641,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742076676801,5.16340641,1956.2,1956.1,10.04]
["bitfinex","ETHUSD",1742076677391,10.27557641,1956.2,1955.9,10.04]
["bitfinex","ETHUSD",1742076677607,5.11224,1956.1,1955.9,10.04]
["bitfinex","ETHUSD",1742076677813,5.11224,1956.1,1955.7,10.04]
["bitfinex","ETHUSD",1742076677814,5.11277,1955.9,1955.7,10.04]
["bitfinex","ETHUSD",1742076678211,5.88482,1956.1,1955.7,10.04]
["bitfinex","ETHUSD",1742076678212,10.99724,1956.1,1955.7,10.04]
["bitfinex","ETHUSD",1742076678517,5.16394641,1956.0,1955.7,15.15322]
["bitfinex","ETHUSD",1742076678814,5.16394641,1956.0,1955.7,10.04]
["bitfinex","ETHUSD",1742076680918,5.11249,1956.0,1955.7,10.04]
["bitfinex","ETHUSD",1742076681094,5.16394641,1956.0,1955.7,10.04]
["bitfinex","ETHUSD",1742076682216,5.16394641,1956.0,1955.8,0.14319747]
["bitfinex","ETHUSD",1742076682918,10.27659641,1956.0,1955.8,0.14319747]
["bitfinex","ETHUSD",1742076683216,5.16394641,1956.0,1955.8,0.14319747]
["bitfinex","ETHUSD",1742076683415,5.16394641,1956.0,1955.6,15.15334]
["bitfinex","ETHUSD",1742076683619,5.16394641,1956.0,1955.7,0.14335373]
["bitfinex","ETHUSD",1742076684421,10.27661641,1956.0,1955.7,0.14335373]
["bitfinex","ETHUSD",1742076685121,5.16394641,1956.0,1955.7,0.14335373]
["bitfinex","ETHUSD",1742076685745,5.87089,1955.8,1955.7,0.14335373]
["bitfinex","ETHUSD",1742076685898,5.92234641,1955.8,1955.7,0.14335373]
["bitfinex","ETHUSD",1742076686097,5.11336,1955.7,1955.3,15.9459]
["bitfinex","ETHUSD",1742076686307,5.16507641,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742076687235,5.11378,1955.5,1955.1,10.8317]
["bitfinex","ETHUSD",1742076687430,5.16551641,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076687630,0.05145641,1955.4,1955.1,15.15481]
["bitfinex","ETHUSD",1742076687928,5.87074,1955.9,1955.4,5.11391]
["bitfinex","ETHUSD",1742076688098,10.22581,1955.9,1955.4,10.22779]
["bitfinex","ETHUSD",1742076688337,5.11299,1955.8,1955.4,11.329729]
["bitfinex","ETHUSD",1742076688851,5.11299,1955.8,1955.4,6.215829]
["bitfinex","ETHUSD",1742076689151,5.11299,1955.8,1955.4,11.329719]
["bitfinex","ETHUSD",1742076689661,5.11299,1955.8,1955.4,6.215829]
["bitfinex","ETHUSD",1742076689867,5.11327,1955.7,1955.4,1.101949]
["bitfinex","ETHUSD",1742076690032,5.11327,1955.7,1955.3,5.90599]
["bitfinex","ETHUSD",1742076690237,5.16509641,1955.6,1955.3,0.7917]
["bitfinex","ETHUSD",1742076690441,5.87117,1955.7,1955.3,5.90599]
["bitfinex","ETHUSD",1742076690762,11.03611641,1955.7,1955.3,5.90599]
["bitfinex","ETHUSD",1742076690973,10.98466,1955.7,1955.3,5.90599]
["bitfinex","ETHUSD",1742076691173,5.16499641,1955.6,1955.3,0.7917]
["bitfinex","ETHUSD",1742076691666,5.11406,1955.4,1955.1,10.8317]
["bitfinex","ETHUSD",1742076691869,5.11397,1955.5,1955.1,10.8317]
["bitfinex","ETHUSD",1742076692167,5.11397,1955.5,1955.1,15.94638]
["bitfinex","ETHUSD",1742076692351,0.05145641,1955.4,1955.1,10.8317]
["bitfinex","ETHUSD",1742076692535,5.92349641,1955.4,1955.1,10.04]
["bitfinex","ETHUSD",1742076692741,5.11431,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076693073,5.11431,1955.3,1955.0,15.15488]
["bitfinex","ETHUSD",1742076693282,5.16576641,1955.3,1955.0,15.15488]
["bitfinex","ETHUSD",1742076693427,10.28027641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742076693765,10.28018641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742076694135,5.16576641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742076694660,5.11458,1955.2,1954.9,10.04]
["bitfinex","ETHUSD",1742076695660,5.16645641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076695823,5.92435641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076696155,5.92424641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076696656,7.24919738,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076696859,5.11535,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742076697062,0.05145641,1954.9,1954.8,10.04]
["bitfinex","ETHUSD",1742076697265,5.1151,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076697632,5.87272,1955.1,1954.4,8.22069332]
["bitfinex","ETHUSD",1742076697633,2.26214973,1954.9,1954.4,10.04]
["bitfinex","ETHUSD",1742076697830,5.1151,1955.0,1954.5,5.11627]
["bitfinex","ETHUSD",1742076698034,11.03876933,1955.0,1954.5,5.11627]
["bitfinex","ETHUSD",1742076698346,5.11539,1954.9,1954.5,5.11627]
["bitfinex","ETHUSD",1742076698728,5.11539,1954.9,1954.4,15.1566]
["bitfinex","ETHUSD",1742076698729,5.11572,1954.8,1954.4,15.1566]
["bitfinex","ETHUSD",1742076699169,5.11572,1954.8,1954.4,20.27314]
["bitfinex","ETHUSD",1742076699341,0.05145641,1954.7,1954.4,15.15654]
["bitfinex","ETHUSD",1742076701250,0.05145641,1954.7,1954.5,0.1368444]
["bitfinex","ETHUSD",1742076701455,5.16733641,1954.7,1954.5,0.1368444]
["bitfinex","ETHUSD",1742076701656,6.27329205,1954.7,1954.5,0.1368444]
["bitfinex","ETHUSD",1742076701850,5.11613,1954.6,1954.5,0.1368444]
["bitfinex","ETHUSD",1742076702188,5.11613,1954.6,1954.5,0.13757858]
["bitfinex","ETHUSD",1742076702485,5.89263,1954.6,1954.2,15.15714]
["bitfinex","ETHUSD",1742076702691,5.16787641,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742076702987,10.23361,1954.4,1954.2,10.04]
["bitfinex","ETHUSD",1742076703275,5.16837641,1954.3,1954.0,10.04]
["bitfinex","ETHUSD",1742076703499,5.94487641,1954.3,1954.0,10.04]
["bitfinex","ETHUSD",1742076704286,8.89276,1954.6,1954.1,5.11724]
["bitfinex","ETHUSD",1742076704584,14.00911,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742076704766,15.52061656,1954.6,1954.2,5.11707]
["bitfinex","ETHUSD",1742076705191,0.7765,1954.8,1954.3,0.82197232]
["bitfinex","ETHUSD",1742076705402,0.05145641,1954.7,1954.5,5.11629]
["bitfinex","ETHUSD",1742076705669,8.11546,1954.9,1954.5,5.11629]
["bitfinex","ETHUSD",1742076706082,3.0,1954.9,1954.6,5.11596]
["bitfinex","ETHUSD",1742076706296,0.7765,1955.0,1954.7,5.11574]
["bitfinex","ETHUSD",1742076706495,5.11484,1955.1,1954.7,10.23141]
["bitfinex","ETHUSD",1742076706680,0.05145641,1955.0,1954.7,5.11567]
["bitfinex","ETHUSD",1742076706896,5.11519,1955.0,1954.6,5.88692]
["bitfinex","ETHUSD",1742076707118,5.16664641,1955.0,1954.6,5.88692]
["bitfinex","ETHUSD",1742076707604,5.11536,1954.9,1954.5,10.04]
["bitfinex","ETHUSD",1742076707779,0.05145641,1954.8,1954.5,15.15636]
["bitfinex","ETHUSD",1742076707976,0.64578805,1954.8,1954.5,15.15636]
["bitfinex","ETHUSD",1742076708390,0.05145641,1954.8,1954.5,15.15629]
["bitfinex","ETHUSD",1742076708595,0.05145641,1954.9,1954.6,5.116]
["bitfinex","ETHUSD",1742076709002,5.11515,1955.0,1954.6,5.116]
["bitfinex","ETHUSD",1742076709313,0.05145641,1954.9,1954.6,5.11596]
["bitfinex","ETHUSD",1742076709811,0.05145641,1954.9,1954.6,5.1161]
["bitfinex","ETHUSD",1742076710111,5.11515,1955.0,1954.6,10.23206]
["bitfinex","ETHUSD",1742076710935,9.70153333,1955.1,1954.7,5.11585]
["bitfinex","ETHUSD",1742076711245,0.05145641,1955.1,1954.8,5.11541]
["bitfinex","ETHUSD",1742076711422,0.05145641,1955.1,1954.9,5.11533]
["bitfinex","ETHUSD",1742076711622,0.05145641,1955.1,1954.8,15.15541]
["bitfinex","ETHUSD",1742076712118,5.16641641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076712936,5.16628641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076713136,0.05145641,1955.1,1954.8,10.04]
["bitfinex","ETHUSD",1742076713335,0.05145641,1955.1,1954.8,21.863572]
["bitfinex","ETHUSD",1742076714025,5.11461,1955.2,1954.8,21.863572]
["bitfinex","ETHUSD",1742076714926,5.16606641,1955.2,1954.8,21.863572]
["bitfinex","ETHUSD",1742076716148,0.05145641,1955.2,1954.9,5.11533]
["bitfinex","ETHUSD",1742076716449,0.05145641,1955.2,1954.9,5.25315223]
["bitfinex","ETHUSD",1742076716849,8.10153332,1955.3,1954.9,5.25315223]
["bitfinex","ETHUSD",1742076717046,2.21069332,1955.3,1955.0,5.9188]
["bitfinex","ETHUSD",1742076717350,3.0,1955.4,1955.1,5.25223947]
["bitfinex","ETHUSD",1742076718156,3.05145641,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742076718356,3.0,1955.4,1955.2,5.11456]
["bitfinex","ETHUSD",1742076718544,3.0,1955.4,1955.3,0.13719678]
["bitfinex","ETHUSD",1742076719127,3.0,1955.4,1955.2,5.11451]
["bitfinex","ETHUSD",1742076719128,0.05145641,1955.4,1955.2,5.11451]
["bitfinex","ETHUSD",1742076719327,0.05145641,1955.4,1955.1,15.15474]
["bitfinex","ETHUSD",1742076719539,0.05145641,1955.4,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076719918,0.05145641,1955.4,1955.3,0.13687792]
["bitfinex","ETHUSD",1742076720141,0.05145641,1955.4,1955.1,15.15474]
["bitfinex","ETHUSD",1742076720453,0.05145641,1955.4,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076720653,5.1143,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076720947,10.22882,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076721136,5.1143,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076721534,5.1143,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076721732,5.1143,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076722032,5.1143,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076722236,5.1143,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076722734,11.8316707,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076723058,11.8316707,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076723464,11.8316707,1955.3,1955.1,10.04]
["bitfinex","ETHUSD",1742076723625,11.8316707,1955.3,1955.2,0.13703426]
["bitfinex","ETHUSD",1742076723826,5.11456,1955.2,1955.1,10.04]
["bitfinex","ETHUSD",1742076724155,5.11456,1955.2,1955.1,10.17694904]
["bitfinex","ETHUSD",1742076724356,5.11456,1955.2,1955.1,0.13694904]
["bitfinex","ETHUSD",1742076724530,5.11456,1955.2,1954.8,15.1556]
["bitfinex","ETHUSD",1742076724735,5.11456,1955.2,1954.9,0.1372618]
["bitfinex","ETHUSD",1742076724931,5.11456,1955.2,1954.8,15.1556]
["bitfinex","ETHUSD",1742076725161,0.05145641,1955.1,1954.8,15.1556]
["bitfinex","ETHUSD",1742076725350,0.05145641,1955.1,1954.9,0.1372618]
["bitfinex","ETHUSD",1742076725549,0.05145641,1955.1,1954.8,15.1556]
["bitfinex","ETHUSD",1742076725746,0.05145641,1955.1,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076725971,0.05145641,1955.1,1954.9,5.11532]
["bitfinex","ETHUSD",1742076726148,0.05145641,1955.1,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076726550,0.05145641,1955.2,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076727580,5.16616641,1955.2,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076727746,5.11482,1955.1,1954.8,15.15546]
["bitfinex","ETHUSD",1742076727947,5.16606641,1955.2,1954.8,15.15546]
["bitfinex","ETHUSD",1742076728183,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076728381,5.16606641,1955.2,1954.8,15.15546]
["bitfinex","ETHUSD",1742076728549,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076728880,5.16606641,1955.2,1954.8,15.15546]
["bitfinex","ETHUSD",1742076729080,5.16606641,1955.2,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076729295,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076729449,5.16606641,1955.2,1955.1,0.13702633]
["bitfinex","ETHUSD",1742076729659,5.16606641,1955.2,1954.8,15.15546]
["bitfinex","ETHUSD",1742076729861,5.16606641,1955.2,1955.1,0.13702633]
["bitfinex","ETHUSD",1742076730057,5.16606641,1955.2,1954.8,15.15546]
["bitfinex","ETHUSD",1742076730258,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076730486,5.16606641,1955.2,1954.9,5.11534]
["bitfinex","ETHUSD",1742076730688,5.16606641,1955.2,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076731799,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076732003,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076732165,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076732360,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076732584,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076732902,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076733203,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076733420,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076733601,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076733802,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076734101,5.16606641,1955.2,1954.8,17.26288]
["bitfinex","ETHUSD",1742076734301,5.16606641,1955.2,1955.0,0.1371827]
["bitfinex","ETHUSD",1742076734602,5.16606641,1955.2,1955.1,0.13702633]
["bitfinex","ETHUSD",1742076734820,5.16606641,1955.2,1954.8,15.15536]
["bitfinex","ETHUSD",1742076735094,5.16606641,1955.2,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076735310,5.11508,1955.0,1954.9,0.13733909]
["bitfinex","ETHUSD",1742076735478,5.11508,1955.0,1954.7,0.8039]
["bitfinex","ETHUSD",1742076735669,0.05145641,1954.9,1954.7,0.8039]
["bitfinex","ETHUSD",1742076735974,0.05145641,1954.9,1954.6,15.15602]
["bitfinex","ETHUSD",1742076735975,5.16683641,1954.9,1954.6,15.15602]
["bitfinex","ETHUSD",1742076736299,5.16683641,1954.9,1954.6,10.04]
["bitfinex","ETHUSD",1742076737695,5.16683641,1954.9,1954.6,15.15611]
["bitfinex","ETHUSD",1742076737909,5.93523,1955.0,1954.6,22.374914]
["bitfinex","ETHUSD",1742076738809,5.11447,1955.3,1954.9,5.11516]
["bitfinex","ETHUSD",1742076738985,0.05145641,1955.2,1954.9,5.11516]
["bitfinex","ETHUSD",1742076739186,5.11447,1955.3,1954.9,5.11516]
["bitfinex","ETHUSD",1742076740209,0.05145641,1955.2,1954.9,5.11516]
["bitfinex","ETHUSD",1742076743122,5.16611641,1955.2,1954.8,5.1156]
["bitfinex","ETHUSD",1742076743275,5.11486,1955.1,1954.7,15.91169]
["bitfinex","ETHUSD",1742076743595,5.11486,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742076743771,0.05145641,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742076746253,0.05145641,1955.1,1954.9,0.13749369]
["bitfinex","ETHUSD",1742076746408,0.05145641,1955.1,1954.8,5.11558]
["bitfinex","ETHUSD",1742076746610,11.09034641,1955.1,1954.7,5.87183]
["bitfinex","ETHUSD",1742076746811,7.25406397,1955.1,1954.8,0.13766941]
["bitfinex","ETHUSD",1742076747011,7.30552038,1955.1,1954.8,0.13766941]
["bitfinex","ETHUSD",1742076747939,7.30552038,1955.1,1954.8,5.25326941]
["bitfinex","ETHUSD",1742076748249,2.19066038,1955.1,1954.8,5.25326941]
["bitfinex","ETHUSD",1742076748490,0.86055641,1955.1,1954.8,5.25326941]
["bitfinex","ETHUSD",1742076751032,5.11521,1955.0,1954.8,0.13766941]
["bitfinex","ETHUSD",1742076751226,5.92408,1955.1,1954.7,15.15576]
["bitfinex","ETHUSD",1742076751441,5.16664641,1955.0,1954.8,0.13770806]
["bitfinex","ETHUSD",1742076752029,7.37733973,1955.0,1954.8,0.13770806]
["bitfinex","ETHUSD",1742076752236,5.11535,1954.9,1954.8,0.13770806]
["bitfinex","ETHUSD",1742076752441,5.90992,1954.8,1954.5,10.04]
["bitfinex","ETHUSD",1742076752753,10.28360641,1954.7,1954.6,0.13806923]
["bitfinex","ETHUSD",1742076753754,12.49429973,1954.7,1954.6,0.13806923]
["bitfinex","ETHUSD",1742076753923,12.44284332,1954.7,1954.6,0.13806923]
["bitfinex","ETHUSD",1742076755454,13.76654765,1954.7,1954.6,0.13806923]
["bitfinex","ETHUSD",1742076756355,20.32144097,1954.7,1954.6,0.13806923]
["bitfinex","ETHUSD",1742076756723,5.11718,1954.2,1954.1,10.04]
["bitfinex","ETHUSD",1742076756968,7.32766332,1954.3,1953.8,15.94735]
["bitfinex","ETHUSD",1742076757123,12.44480332,1954.3,1953.9,5.11794]
["bitfinex","ETHUSD",1742076757318,0.05145641,1954.2,1953.9,2.106529]
["bitfinex","ETHUSD",1742076757523,12.29208332,1954.5,1954.1,5.9066]
["bitfinex","ETHUSD",1742076758057,0.05145641,1954.4,1954.1,5.9066]
["bitfinex","ETHUSD",1742076758428,7.17569332,1954.5,1954.2,5.11696]
["bitfinex","ETHUSD",1742076759130,7.17569332,1954.5,1954.2,6.22444697]
["bitfinex","ETHUSD",1742076759336,2.21069332,1954.5,1954.2,6.22444697]
["bitfinex","ETHUSD",1742076761259,2.21069332,1954.5,1954.3,0.13431577]
["bitfinex","ETHUSD",1742076762560,7.37855973,1954.5,1954.3,0.13431577]
["bitfinex","ETHUSD",1742076763060,7.37855973,1954.5,1954.4,0.13415929]
["bitfinex","ETHUSD",1742076763264,7.37855973,1954.5,1954.1,21.06395]
["bitfinex","ETHUSD",1742076763431,7.37855973,1954.5,1954.2,0.13447227]
["bitfinex","ETHUSD",1742076763632,7.37855973,1954.5,1954.1,21.06395]
["bitfinex","ETHUSD",1742076763840,7.37855973,1954.5,1954.2,0.13447227]
["bitfinex","ETHUSD",1742076764134,2.21069332,1954.5,1954.2,5.117]
["bitfinex","ETHUSD",1742076764330,2.21069332,1954.5,1954.3,5.25119577]
["bitfinex","ETHUSD",1742076764535,3.05145641,1954.7,1954.4,5.11654]
["bitfinex","ETHUSD",1742076764757,3.0,1954.7,1954.4,5.94124]
["bitfinex","ETHUSD",1742076765056,3.0,1954.7,1954.5,0.13400282]
["bitfinex","ETHUSD",1742076765360,2.26214973,1954.8,1954.5,5.25025282]
["bitfinex","ETHUSD",1742076765549,11.09785332,1954.9,1954.5,5.25025282]
["bitfinex","ETHUSD",1742076766356,11.09785332,1954.9,1954.5,10.36649282]
["bitfinex","ETHUSD",1742076766564,11.09785332,1954.9,1954.5,5.25024282]
["bitfinex","ETHUSD",1742076768163,2.21069332,1955.0,1954.7,5.94047]
["bitfinex","ETHUSD",1742076768365,2.26214973,1955.0,1954.7,5.94047]
["bitfinex","ETHUSD",1742076768666,2.26214973,1955.0,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076768868,0.05145641,1955.0,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076769752,0.05145641,1955.1,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076769953,7.32593332,1955.0,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076770265,7.37738973,1955.0,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076771371,7.32593332,1955.0,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076772464,5.16635641,1955.1,1954.8,0.13322413]
["bitfinex","ETHUSD",1742076772648,7.32530332,1955.2,1954.9,5.1153]
["bitfinex","ETHUSD",1742076772851,7.32530332,1955.2,1955.0,0.13291134]
["bitfinex","ETHUSD",1742076773055,2.21069332,1955.2,1955.0,0.13291134]
["bitfinex","ETHUSD",1742076773261,13.21081332,1955.4,1955.0,15.28792134]
["bitfinex","ETHUSD",1742076773663,5.1143,1955.3,1955.0,15.28792134]
["bitfinex","ETHUSD",1742076775371,8.09655332,1955.4,1955.0,15.28792134]
["bitfinex","ETHUSD",1742076775672,13.21083332,1955.4,1955.0,15.28792134]
["bitfinex","ETHUSD",1742076776043,12.43903332,1955.4,1955.0,15.28792134]
["bitfinex","ETHUSD",1742076776272,12.43903332,1955.4,1955.1,0.7575]
["bitfinex","ETHUSD",1742076776473,10.28035641,1955.3,1955.2,0.13259862]
["bitfinex","ETHUSD",1742076776650,10.28035641,1955.3,1955.0,10.04]
["bitfinex","ETHUSD",1742076776839,10.28035641,1955.3,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076777039,5.11456,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076777741,5.16601641,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076779071,7.37670973,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076779571,8.7008897,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076779973,8.64943329,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076780268,8.7008897,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076781378,11.46158302,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076781544,9.95013329,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076782777,10.0015897,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076783152,9.40013329,1955.2,1955.1,0.13275498]
["bitfinex","ETHUSD",1742076783346,7.32525332,1955.2,1954.9,0.7575]
["bitfinex","ETHUSD",1742076783550,7.32525332,1955.2,1955.1,0.13254233]
["bitfinex","ETHUSD",1742076783751,7.32525332,1955.2,1955.0,0.1326987]
["bitfinex","ETHUSD",1742076783980,7.32525332,1955.2,1955.1,0.13254233]
["bitfinex","ETHUSD",1742076784181,5.11432,1955.3,1955.1,0.13254233]
["bitfinex","ETHUSD",1742076784347,5.11432,1955.3,1954.9,10.98798]
["bitfinex","ETHUSD",1742076784547,5.11405,1955.4,1955.2,0.13232799]
["bitfinex","ETHUSD",1742076784751,0.05145641,1955.5,1955.3,5.11417]
["bitfinex","ETHUSD",1742076785058,13.03741332,1955.8,1955.3,15.28631165]
["bitfinex","ETHUSD",1742076785263,8.07441332,1955.8,1955.4,15.15394]
["bitfinex","ETHUSD",1742076785463,5.16447641,1955.8,1955.5,0.13175273]
["bitfinex","ETHUSD",1742076785663,5.16447641,1955.8,1955.5,10.92925273]
["bitfinex","ETHUSD",1742076785862,7.32328332,1956.0,1955.6,15.15341]
["bitfinex","ETHUSD",1742076786170,8.07438332,1955.8,1955.7,0.13144017]
["bitfinex","ETHUSD",1742076786553,8.12583973,1955.8,1955.7,0.13144017]
["bitfinex","ETHUSD",1742076786750,3.01284973,1955.8,1955.4,10.04]
["bitfinex","ETHUSD",1742076786953,1.35215641,1955.8,1955.7,0.13144017]
["bitfinex","ETHUSD",1742076787185,5.11351,1955.7,1955.4,10.04]
["bitfinex","ETHUSD",1742076787380,5.11357,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742076788384,5.16502641,1955.6,1955.4,10.04]
["bitfinex","ETHUSD",1742076789364,7.32447332,1955.5,1955.4,10.04]
["bitfinex","ETHUSD",1742076789684,7.32447332,1955.5,1955.0,10.04]
["bitfinex","ETHUSD",1742076789685,5.1147,1955.2,1955.0,10.04]
["bitfinex","ETHUSD",1742076790057,5.11482,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742076790257,5.16627641,1955.1,1955.0,10.04]
["bitfinex","ETHUSD",1742076791291,5.16627641,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076792296,5.11482,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076792458,5.16627641,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076793371,5.11482,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076793561,5.16627641,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076793759,8.16627641,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076794560,9.71544338,1955.1,1955.0,10.16724207]
["bitfinex","ETHUSD",1742076794762,9.66398697,1955.1,1955.0,0.12724207]
["bitfinex","ETHUSD",1742076795058,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076795264,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076795475,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076795664,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076795865,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076796088,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076796265,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076796465,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076796667,10.23058,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076796887,10.23058,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076797189,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076797410,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076797562,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076797897,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076798204,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076798494,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076798696,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076798862,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076799185,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076799566,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076799774,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076800181,5.11528,1955.0,1954.8,10.04]
["bitfinex","ETHUSD",1742076800375,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076800772,5.11528,1955.0,1954.7,10.04]
["bitfinex","ETHUSD",1742076800976,5.11528,1955.0,1954.9,0.12739846]
["bitfinex","ETHUSD",1742076801476,5.11528,1955.0,1954.7,10.04]
["bitfinex","ETHUSD",1742076801795,5.16680641,1954.9,1954.8,0.12755486]
["bitfinex","ETHUSD",1742076801996,8.40570837,1954.9,1954.8,0.12755486]
["bitfinex","ETHUSD",1742076802177,5.11614,1954.6,1954.4,0.7669]
["bitfinex","ETHUSD",1742076802361,5.11614,1954.6,1954.5,10.04]
["bitfinex","ETHUSD",1742076804076,5.16759641,1954.6,1954.5,10.04]
["bitfinex","ETHUSD",1742076804271,7.37828973,1954.6,1954.5,10.04]
["bitfinex","ETHUSD",1742076804487,5.1169,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076805093,5.11696,1954.3,1954.1,10.04]
["bitfinex","ETHUSD",1742076805293,5.1169,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076805493,10.23378,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076805690,5.11688,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076806326,9.20194329,1954.6,1954.2,0.12519472]
["bitfinex","ETHUSD",1742076806327,5.16796641,1954.5,1954.2,0.12519472]
["bitfinex","ETHUSD",1742076806821,5.16796641,1954.5,1954.3,0.12503823]
["bitfinex","ETHUSD",1742076807182,5.16796641,1954.5,1954.1,17.266132]
["bitfinex","ETHUSD",1742076807715,5.16796641,1954.5,1954.2,0.12519472]
["bitfinex","ETHUSD",1742076808083,5.16796641,1954.5,1954.1,17.266132]
["bitfinex","ETHUSD",1742076808315,5.16796641,1954.5,1954.2,0.12519472]
["bitfinex","ETHUSD",1742076808725,5.16796641,1954.5,1954.1,17.266132]
["bitfinex","ETHUSD",1742076809017,5.16796641,1954.5,1954.2,0.12519472]
["bitfinex","ETHUSD",1742076809312,5.11651,1954.5,1954.3,10.04]
["bitfinex","ETHUSD",1742076809522,5.11588,1954.7,1954.3,17.09814823]
["bitfinex","ETHUSD",1742076809705,5.16743641,1954.7,1954.3,17.09799823]
["bitfinex","ETHUSD",1742076810217,10.28346641,1954.7,1954.3,17.09799823]
["bitfinex","ETHUSD",1742076810740,7.32686332,1954.6,1954.3,10.97723823]
["bitfinex","ETHUSD",1742076810886,10.28461641,1954.5,1954.3,10.16503823]
["bitfinex","ETHUSD",1742076811396,5.16803641,1954.5,1954.3,10.16503823]
["bitfinex","ETHUSD",1742076811996,2.21069332,1954.6,1954.3,10.16503823]
["bitfinex","ETHUSD",1742076811997,7.32684332,1954.6,1954.3,10.16503823]
["bitfinex","ETHUSD",1742076812196,5.11615,1954.6,1954.3,10.16503823]
["bitfinex","ETHUSD",1742076813415,10.32630332,1954.8,1954.3,17.32176905]
["bitfinex","ETHUSD",1742076813621,10.37775973,1954.8,1954.4,5.92872]
["bitfinex","ETHUSD",1742076814020,10.37775973,1954.8,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076814319,10.32630332,1954.8,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076814517,0.05145641,1954.7,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076814722,5.16752641,1954.7,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076814900,5.11613,1954.6,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076815301,9.18508896,1954.6,1954.5,10.04]
["bitfinex","ETHUSD",1742076815501,9.18508896,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076815715,9.23654537,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076816595,9.18508896,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076816794,8.35518896,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076817093,8.40664537,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076817306,8.35518896,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076817506,8.40664537,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076817705,8.35518896,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076817926,5.11613,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076818290,5.11607,1954.7,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076818896,5.11613,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076820055,7.32682332,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076820342,11.68502332,1954.6,1954.5,10.16565075]
["bitfinex","ETHUSD",1742076820534,11.68502332,1954.6,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076820535,18.32713265,1954.6,1954.5,0.12565075]
["bitfinex","ETHUSD",1742076820842,5.11692,1954.3,1954.2,10.04]
["bitfinex","ETHUSD",1742076821044,7.32761332,1954.3,1954.2,10.04]
["bitfinex","ETHUSD",1742076821238,7.32761332,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076822310,7.37906973,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076822513,8.18726973,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076822716,9.4368437,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076823128,9.38538729,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076823327,9.4368437,1954.3,1954.2,10.16605268]
["bitfinex","ETHUSD",1742076823948,9.4368437,1954.3,1954.2,0.12605268]
["bitfinex","ETHUSD",1742076824241,5.11753,1954.1,1953.8,10.04]
["bitfinex","ETHUSD",1742076824428,7.37967973,1954.1,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076824815,7.32788332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076825417,12.44526332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076825617,5.11746,1954.1,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076825817,7.32793332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076826542,2.21069332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076826735,7.32798332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076826935,0.05145641,1954.1,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076827139,7.32798332,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076828255,7.37943973,1954.2,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076828429,5.1177,1954.0,1953.9,10.16652227]
["bitfinex","ETHUSD",1742076828950,7.32839332,1954.0,1953.9,0.12652227]
["bitfinex","ETHUSD",1742076829316,7.37984973,1954.0,1953.9,0.12652227]
["bitfinex","ETHUSD",1742076829514,7.37984973,1954.0,1953.8,10.04]
["bitfinex","ETHUSD",1742076829716,9.52735641,1954.0,1953.9,0.12652227]
["bitfinex","ETHUSD",1742076829917,0.55,1953.8,1953.5,10.04]
["bitfinex","ETHUSD",1742076830147,10.34833664,1953.6,1953.2,10.8225]
["bitfinex","ETHUSD",1742076830355,5.17057641,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076831149,2.21069332,1953.6,1953.3,15.21052325]
["bitfinex","ETHUSD",1742076831319,7.38103973,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076831519,2.26214973,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076831717,7.38102973,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076831921,5.11847,1953.8,1953.4,0.7825]
["bitfinex","ETHUSD",1742076832121,7.38061973,1953.8,1953.4,0.7825]
["bitfinex","ETHUSD",1742076832321,5.26214973,1953.8,1953.4,0.7825]
["bitfinex","ETHUSD",1742076832620,5.21069332,1953.8,1953.4,0.83368901]
["bitfinex","ETHUSD",1742076832821,5.21069332,1953.8,1953.4,5.95280901]
["bitfinex","ETHUSD",1742076833243,5.21069332,1953.8,1953.5,5.11897]
["bitfinex","ETHUSD",1742076833424,0.05145641,1953.7,1953.4,0.7825]
["bitfinex","ETHUSD",1742076833621,5.21069332,1953.8,1953.4,5.90166]
["bitfinex","ETHUSD",1742076834355,5.21069332,1953.8,1953.5,5.11897]
["bitfinex","ETHUSD",1742076834820,0.05145641,1953.7,1953.4,5.90166]
["bitfinex","ETHUSD",1742076835025,10.32894332,1953.8,1953.4,11.07198894]
["bitfinex","ETHUSD",1742076835224,5.21069332,1953.8,1953.5,5.119]
["bitfinex","ETHUSD",1742076835830,3.0,1953.8,1953.5,15.15882]
["bitfinex","ETHUSD",1742076836033,5.11744,1954.1,1953.7,0.7664]
["bitfinex","ETHUSD",1742076836246,7.37958973,1954.1,1953.8,10.04]
["bitfinex","ETHUSD",1742076836755,2.21069332,1953.9,1953.8,10.1640671]
["bitfinex","ETHUSD",1742076837355,2.26214973,1954.1,1953.8,15.2821271]
["bitfinex","ETHUSD",1742076837759,2.21069332,1954.1,1953.8,15.2821171]
["bitfinex","ETHUSD",1742076837922,2.21069332,1954.1,1953.9,5.11793]
["bitfinex","ETHUSD",1742076838128,2.21069332,1954.1,1954.0,0.12361886]
["bitfinex","ETHUSD",1742076838428,2.21069332,1954.1,1954.0,10.16361886]
["bitfinex","ETHUSD",1742076838965,2.21069332,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1742076839262,5.21069332,1954.4,1954.1,15.15733]
["bitfinex","ETHUSD",1742076839438,5.21069332,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076839827,5.26214973,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076840229,5.21069332,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076840736,5.26214973,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076841459,10.37880973,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076842832,5.26214973,1954.4,1954.2,10.16312245]
["bitfinex","ETHUSD",1742076844565,5.26214973,1954.4,1954.3,10.04]
["bitfinex","ETHUSD",1742076845067,5.26214973,1954.4,1954.3,10.16245451]
["bitfinex","ETHUSD",1742076845631,10.37879973,1954.4,1954.3,10.16245451]
["bitfinex","ETHUSD",1742076850263,15.48721302,1954.4,1954.3,10.16245451]
["bitfinex","ETHUSD",1742076850446,15.43575661,1954.4,1954.3,0.12245451]
["bitfinex","ETHUSD",1742076850769,5.11747,1954.1,1953.8,10.04]
["bitfinex","ETHUSD",1742076851135,5.16936641,1954.0,1953.9,0.12290693]
["bitfinex","ETHUSD",1742076851331,7.38005973,1954.0,1953.8,10.04]
["bitfinex","ETHUSD",1742076851538,5.11796,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076851966,5.16941641,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076852774,5.11875,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076853065,7.38115973,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076855772,5.17046641,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076855935,3.0,1953.6,1953.5,0.762]
["bitfinex","ETHUSD",1742076856339,3.0,1953.6,1953.5,10.802]
["bitfinex","ETHUSD",1742076856665,8.11853,1953.7,1953.5,12.394125]
["bitfinex","ETHUSD",1742076856875,5.11875,1953.6,1953.5,10.04]
["bitfinex","ETHUSD",1742076859086,10.38064973,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742076859253,2.21069332,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742076859449,7.32893332,1953.8,1953.5,10.04]
["bitfinex","ETHUSD",1742076859656,7.32893332,1953.8,1953.5,15.159]
["bitfinex","ETHUSD",1742076859849,2.21069332,1953.8,1953.6,0.762]
["bitfinex","ETHUSD",1742076860054,13.08003,1953.9,1953.6,0.762]
["bitfinex","ETHUSD",1742076860778,8.11803,1953.9,1953.6,0.762]
["bitfinex","ETHUSD",1742076861362,5.16972641,1953.8,1953.6,0.762]
["bitfinex","ETHUSD",1742076861588,5.11827,1953.8,1953.6,0.762]
["bitfinex","ETHUSD",1742076861886,5.16972641,1953.8,1953.6,0.762]
["bitfinex","ETHUSD",1742076862081,5.16972641,1953.8,1953.6,10.802]
["bitfinex","ETHUSD",1742076862986,8.1181,1953.9,1953.6,10.802]
["bitfinex","ETHUSD",1742076863160,8.16955641,1953.9,1953.6,10.802]
["bitfinex","ETHUSD",1742076863675,3.0,1953.9,1953.6,10.802]
["bitfinex","ETHUSD",1742076863875,3.0,1953.9,1953.7,10.04]
["bitfinex","ETHUSD",1742076864081,3.0,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076865091,3.0,1954.1,1953.9,0.83]
["bitfinex","ETHUSD",1742076865269,8.1176,1954.1,1953.9,0.83]
["bitfinex","ETHUSD",1742076866193,8.1176,1954.1,1954.0,0.11942067]
["bitfinex","ETHUSD",1742076866770,5.11794,1954.0,1953.8,10.04]
["bitfinex","ETHUSD",1742076867167,7.38010973,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076868189,5.11829,1953.8,1953.6,10.04]
["bitfinex","ETHUSD",1742076868393,7.32865332,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076870588,5.11835,1953.8,1953.6,10.04]
["bitfinex","ETHUSD",1742076870782,5.11849,1953.7,1953.6,10.04]
["bitfinex","ETHUSD",1742076871762,5.16994641,1953.7,1953.6,10.04]
["bitfinex","ETHUSD",1742076872417,5.16994641,1953.7,1953.3,0.83]
["bitfinex","ETHUSD",1742076872418,5.11891,1953.6,1953.3,0.83]
["bitfinex","ETHUSD",1742076872576,5.16995641,1953.7,1953.3,15.98942]
["bitfinex","ETHUSD",1742076872577,5.1186,1953.7,1953.3,15.98942]
["bitfinex","ETHUSD",1742076872897,5.17005641,1953.7,1953.3,15.98942]
["bitfinex","ETHUSD",1742076873092,5.1188,1953.6,1953.3,10.87]
["bitfinex","ETHUSD",1742076874996,5.17005641,1953.7,1953.3,15.98952]
["bitfinex","ETHUSD",1742076875196,5.1186,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742076875368,5.1186,1953.7,1953.3,10.87]
["bitfinex","ETHUSD",1742076875886,10.23778,1953.6,1953.3,10.87]
["bitfinex","ETHUSD",1742076876203,5.11884,1953.6,1953.3,10.87]
["bitfinex","ETHUSD",1742076876778,5.11884,1953.6,1953.1,5.13004]
["bitfinex","ETHUSD",1742076876779,5.17056641,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076877100,5.90201,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076877301,7.32980332,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076877472,5.11884,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076877871,5.17029641,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076878071,5.11901,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076881199,5.11884,1953.6,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076881581,11.11208332,1953.7,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076882576,15.44787332,1953.7,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076883401,5.17022641,1953.6,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076884699,5.11877,1953.6,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076889732,5.17022641,1953.6,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076890222,5.11877,1953.6,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076892325,8.91155416,1953.7,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076893284,7.38063973,1953.7,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076893480,7.32918332,1953.7,1953.4,10.16076468]
["bitfinex","ETHUSD",1742076893685,5.8839,1953.9,1953.5,5.119]
["bitfinex","ETHUSD",1742076893885,8.44472229,1954.0,1953.6,0.83518599]
["bitfinex","ETHUSD",1742076894091,2.21069332,1954.0,1953.7,15.1584]
["bitfinex","ETHUSD",1742076894300,5.21069332,1954.0,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076894681,5.26214973,1954.0,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076894912,10.37989973,1954.0,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076895112,5.11796,1953.9,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076895331,7.42194597,1953.9,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076896513,7.47340238,1953.9,1953.8,0.12002269]
["bitfinex","ETHUSD",1742076897931,5.11845,1953.8,1953.5,10.04]
["bitfinex","ETHUSD",1742076898235,5.11849,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742076898424,7.32914332,1953.8,1953.5,10.04]
["bitfinex","ETHUSD",1742076898731,5.11855,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742076900949,5.17020641,1953.6,1953.5,10.04]
["bitfinex","ETHUSD",1742076901143,13.25406973,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076901305,5.11902,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076903344,10.28968641,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076904827,5.11902,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076905839,5.17047641,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076906040,5.11902,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076906927,8.08371332,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076908208,2.21069332,1953.6,1953.3,16.753825]
["bitfinex","ETHUSD",1742076909228,7.38090973,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076909735,5.11853,1953.7,1953.3,10.04]
["bitfinex","ETHUSD",1742076909941,0.05145641,1953.7,1953.4,5.11918]
["bitfinex","ETHUSD",1742076910115,5.17004641,1953.7,1953.3,15.1594]
["bitfinex","ETHUSD",1742076910308,5.17004641,1953.7,1953.3,17.265717]
["bitfinex","ETHUSD",1742076910731,8.08315332,1953.8,1953.4,5.11927]
["bitfinex","ETHUSD",1742076910930,8.13460973,1953.8,1953.4,5.11927]
["bitfinex","ETHUSD",1742076911133,8.13460973,1953.8,1953.5,0.12037691]
["bitfinex","ETHUSD",1742076911942,8.13460973,1953.8,1953.5,10.16037691]
["bitfinex","ETHUSD",1742076912542,7.38040973,1953.8,1953.5,10.92087691]
["bitfinex","ETHUSD",1742076912743,13.61213332,1954.0,1953.5,16.03982691]
["bitfinex","ETHUSD",1742076913041,5.11801,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076913441,5.11801,1953.9,1953.7,0.12006371]
["bitfinex","ETHUSD",1742076913806,5.11801,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076914011,5.11801,1953.9,1953.7,0.12006371]
["bitfinex","ETHUSD",1742076914206,5.11801,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076914419,8.11745,1954.1,1953.7,0.12006371]
["bitfinex","ETHUSD",1742076914620,8.11745,1954.1,1953.7,5.23845371]
["bitfinex","ETHUSD",1742076914823,13.23509,1954.1,1953.7,5.11839]
["bitfinex","ETHUSD",1742076915040,13.23501,1954.1,1953.8,0.11965676]
["bitfinex","ETHUSD",1742076915247,13.235,1954.1,1953.8,0.11965676]
["bitfinex","ETHUSD",1742076915410,13.23501,1954.1,1953.8,0.11965676]
["bitfinex","ETHUSD",1742076915611,8.11745,1954.1,1953.8,0.11965676]
["bitfinex","ETHUSD",1742076915812,5.11715,1954.3,1953.9,5.92949062]
["bitfinex","ETHUSD",1742076916020,5.11715,1954.3,1954.0,10.15934366]
["bitfinex","ETHUSD",1742076916224,5.11715,1954.3,1954.0,15.27704366]
["bitfinex","ETHUSD",1742076917442,15.19318,1954.5,1954.1,10.04]
["bitfinex","ETHUSD",1742076917645,0.05145641,1954.4,1954.1,16.68501337]
["bitfinex","ETHUSD",1742076917836,0.05145641,1954.4,1954.2,0.11876103]
["bitfinex","ETHUSD",1742076918322,0.05145641,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076918646,0.05145641,1954.4,1954.2,10.04]
["bitfinex","ETHUSD",1742076918837,0.05145641,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076919542,12.28727332,1954.5,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076919911,0.05145641,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076920248,2.26214973,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076920541,7.37879973,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076920746,11.59586602,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076920912,15.09440961,1954.4,1954.3,0.11860453]
["bitfinex","ETHUSD",1742076921114,5.11692,1954.3,1954.2,10.04]
["bitfinex","ETHUSD",1742076921327,7.87761332,1954.3,1954.2,10.15869364]
["bitfinex","ETHUSD",1742076921647,10.59399628,1954.3,1954.2,10.15869364]
["bitfinex","ETHUSD",1742076922024,10.59399628,1954.3,1954.2,0.11869364]
["bitfinex","ETHUSD",1742076922327,15.8046896,1954.3,1954.2,0.11869364]
["bitfinex","ETHUSD",1742076922533,5.11868,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742076922732,5.11868,1953.7,1953.6,0.11538839]
["bitfinex","ETHUSD",1742076922733,7.38082973,1953.7,1953.6,0.11538839]
["bitfinex","ETHUSD",1742076922933,5.11889,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076923115,5.11901,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076924848,5.17046641,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076926045,8.21155973,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076926217,8.21155973,1953.5,1953.4,10.15590384]
["bitfinex","ETHUSD",1742076926620,8.21155973,1953.5,1953.4,0.11590384]
["bitfinex","ETHUSD",1742076926938,13.33077973,1953.5,1953.4,0.11590384]
["bitfinex","ETHUSD",1742076927117,13.27932332,1953.5,1953.2,10.04]
["bitfinex","ETHUSD",1742076927314,0.05145641,1953.4,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076927527,7.38141973,1953.4,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076928849,7.32947332,1953.6,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076929052,16.11865332,1953.7,1953.3,7.03398653]
["bitfinex","ETHUSD",1742076929270,0.05145641,1953.6,1953.3,1.91446653]
["bitfinex","ETHUSD",1742076929751,5.17040641,1953.6,1953.3,1.91446653]
["bitfinex","ETHUSD",1742076929948,0.05145641,1953.6,1953.3,7.03398653]
["bitfinex","ETHUSD",1742076930255,12.28818332,1953.7,1953.3,7.03398653]
["bitfinex","ETHUSD",1742076931054,7.32918332,1953.7,1953.3,7.03398653]
["bitfinex","ETHUSD",1742076931255,7.38063973,1953.7,1953.3,7.03398653]
["bitfinex","ETHUSD",1742076931661,7.32918332,1953.7,1953.3,7.08517648]
["bitfinex","ETHUSD",1742076931866,5.11876,1953.6,1953.3,1.91446653]
["bitfinex","ETHUSD",1742076932023,5.11927,1953.4,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076932224,7.32996332,1953.4,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076933266,7.38141973,1953.4,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076935365,10.23854,1953.5,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076935531,10.28999641,1953.5,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076935731,5.11927,1953.5,1953.3,0.11606048]
["bitfinex","ETHUSD",1742076936563,5.11853,1953.7,1953.4,0.795]
["bitfinex","ETHUSD",1742076936765,5.11853,1953.7,1953.5,0.1162479]
["bitfinex","ETHUSD",1742076938264,8.16072332,1954.0,1953.6,10.04]
["bitfinex","ETHUSD",1742076938451,5.11803,1953.9,1953.6,10.04]
["bitfinex","ETHUSD",1742076938652,5.11803,1953.9,1953.7,10.93127323]
["bitfinex","ETHUSD",1742076938836,5.11748,1954.1,1953.7,7.10269055]
["bitfinex","ETHUSD",1742076939035,5.11748,1954.1,1953.7,17.19387089]
["bitfinex","ETHUSD",1742076939361,10.07593,1954.3,1953.9,5.89321]
["bitfinex","ETHUSD",1742076939564,17.45520973,1954.3,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076939869,12.28662332,1954.3,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076940946,0.05145641,1954.2,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076941335,5.11724,1954.2,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076941531,10.28610641,1954.2,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076942773,7.32813332,1954.1,1954.0,0.11535909]
["bitfinex","ETHUSD",1742076942939,7.32813332,1954.1,1953.8,10.04]
["bitfinex","ETHUSD",1742076943136,7.32813332,1954.1,1953.9,0.11524604]
["bitfinex","ETHUSD",1742076943337,2.21069332,1954.1,1953.8,15.15822]
["bitfinex","ETHUSD",1742076943537,2.21069332,1954.1,1953.9,0.11524604]
["bitfinex","ETHUSD",1742076943749,2.21069332,1954.1,1953.8,15.15822]
["bitfinex","ETHUSD",1742076943951,2.21069332,1954.1,1953.9,0.11524604]
["bitfinex","ETHUSD",1742076944150,2.21069332,1954.1,1953.9,10.04]
["bitfinex","ETHUSD",1742076944350,2.21069332,1954.1,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076947268,10.62492,1954.3,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076947269,10.07492,1954.3,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076947440,5.16837641,1954.3,1954.0,0.8903895]
["bitfinex","ETHUSD",1742076947639,5.11692,1954.3,1954.0,0.8903895]
["bitfinex","ETHUSD",1742076947867,5.16837641,1954.3,1954.0,0.8903895]
["bitfinex","ETHUSD",1742076948274,2.21069332,1954.2,1954.0,0.8903895]
["bitfinex","ETHUSD",1742076948473,2.21069332,1954.2,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076949339,7.32801332,1954.2,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076949539,12.44539332,1954.2,1954.0,0.1150895]
["bitfinex","ETHUSD",1742076950172,12.44539332,1954.2,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076950469,7.32801332,1954.2,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076951339,12.44538332,1954.2,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076951539,5.11744,1954.1,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076952143,5.16889641,1954.1,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076952765,5.11744,1954.1,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076953673,5.16889641,1954.1,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076954252,5.11744,1954.1,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076955277,7.32794332,1954.2,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076955481,5.11694,1954.3,1954.0,10.1550895]
["bitfinex","ETHUSD",1742076955778,8.09931332,1954.4,1954.0,15.2727295]
["bitfinex","ETHUSD",1742076955966,8.09931332,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076956274,13.21618332,1954.4,1954.2,0.11423724]
["bitfinex","ETHUSD",1742076956591,9.47593165,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076956751,9.47593165,1954.4,1954.2,0.11423724]
["bitfinex","ETHUSD",1742076957079,9.47593165,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076957275,10.02593165,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076957578,10.07738806,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076957883,10.02593165,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076958081,8.64931332,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076958286,13.81761973,1954.4,1954.2,0.11423724]
["bitfinex","ETHUSD",1742076958581,13.76616332,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076958783,13.76616332,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076958970,13.76616332,1954.4,1954.2,0.11423724]
["bitfinex","ETHUSD",1742076959160,13.76616332,1954.4,1954.1,10.04]
["bitfinex","ETHUSD",1742076959363,13.76616332,1954.4,1954.2,0.11423724]
["bitfinex","ETHUSD",1742076959559,5.11641,1954.5,1954.2,10.04]
["bitfinex","ETHUSD",1742076959771,3.01249332,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076959952,5.96947641,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076960153,8.12871332,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076960403,7.32691332,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076960703,7.37836973,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076960910,12.49472973,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076961214,12.44327332,1954.6,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076961798,5.16785641,1954.5,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076962008,7.32734332,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076962291,2.21069332,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076962496,7.32734332,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076963795,5.11665,1954.4,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076964303,7.37860973,1954.5,1954.3,0.11408074]
["bitfinex","ETHUSD",1742076964693,7.37860973,1954.5,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076964901,5.11615,1954.6,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076965192,7.32684332,1954.6,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076965399,5.11641,1954.5,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076966186,7.32685332,1954.6,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076966405,5.11616,1954.6,1954.3,10.15408074]
["bitfinex","ETHUSD",1742076966574,5.11616,1954.6,1954.3,10.20524506]
["bitfinex","ETHUSD",1742076966769,15.44201332,1954.8,1954.4,10.8259]
["bitfinex","ETHUSD",1742076966970,10.32630332,1954.8,1954.5,10.15353676]
["bitfinex","ETHUSD",1742076967480,10.37775973,1954.8,1954.5,10.15353676]
["bitfinex","ETHUSD",1742076969002,5.11588,1954.7,1954.5,10.15353676]
["bitfinex","ETHUSD",1742076969203,9.15151132,1954.6,1954.5,10.15353676]
["bitfinex","ETHUSD",1742076969590,9.20296773,1954.6,1954.5,10.15353676]
["bitfinex","ETHUSD",1742076970108,9.20296773,1954.6,1954.5,0.11353676]
["bitfinex","ETHUSD",1742076970417,5.88028,1954.2,1954.1,10.04]
["bitfinex","ETHUSD",1742076970626,5.88106,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076970928,8.69320973,1953.9,1953.8,10.04]
["bitfinex","ETHUSD",1742076971221,8.69320973,1953.9,1953.8,10.14206354]
["bitfinex","ETHUSD",1742076972513,8.64175332,1953.9,1953.8,10.14206354]
["bitfinex","ETHUSD",1742076972703,8.69320973,1953.9,1953.8,10.14206354]
["bitfinex","ETHUSD",1742076973493,8.64175332,1953.9,1953.8,10.14206354]
["bitfinex","ETHUSD",1742076973706,8.69320973,1953.9,1953.8,10.14206354]
["bitfinex","ETHUSD",1742076975144,10.5698097,1953.9,1953.8,0.10206354]
["bitfinex","ETHUSD",1742076975306,10.51835329,1953.9,1953.8,0.10206354]
["bitfinex","ETHUSD",1742076975503,5.11868,1953.7,1953.4,10.04]
["bitfinex","ETHUSD",1742076975709,7.32937332,1953.7,1953.3,15.15952]
["bitfinex","ETHUSD",1742076975907,5.11868,1953.7,1953.5,0.90157828]
["bitfinex","ETHUSD",1742076976235,5.72013641,1953.7,1953.6,0.10302167]
["bitfinex","ETHUSD",1742076976551,5.11896,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076978241,5.11903,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742076979553,5.11903,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742076980043,5.11896,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076980244,5.17041641,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076981641,5.17040641,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076983065,5.11895,1953.6,1953.4,10.04]
["bitfinex","ETHUSD",1742076984071,7.87918332,1953.7,1953.4,10.04]
["bitfinex","ETHUSD",1742076984843,7.93063973,1953.7,1953.4,10.04]
["bitfinex","ETHUSD",1742076985044,7.87918332,1953.7,1953.4,10.04]
["bitfinex","ETHUSD",1742076986251,0.87095641,1953.6,1953.5,0.1042277]
["bitfinex","ETHUSD",1742076986781,5.98970641,1953.6,1953.5,0.1042277]
["bitfinex","ETHUSD",1742076988583,7.38089973,1953.6,1953.5,0.1042277]
["bitfinex","ETHUSD",1742076988951,7.93089973,1953.6,1953.5,0.1042277]
["bitfinex","ETHUSD",1742076990352,8.75039973,1953.6,1953.5,0.1042277]
["bitfinex","ETHUSD",1742076990547,12.34798202,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742076990776,7.32996332,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742076991090,7.38141973,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742076994986,5.17072641,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742076996399,5.11927,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742076999967,5.17055641,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077000995,5.1191,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077001198,2.76069332,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742077001199,2.21069332,1953.6,1953.3,15.99273]
["bitfinex","ETHUSD",1742077001400,5.11859,1953.7,1953.4,0.10118532]
["bitfinex","ETHUSD",1742077001585,5.11859,1953.7,1953.3,15.99255]
["bitfinex","ETHUSD",1742077002070,5.11859,1953.7,1953.4,0.10114687]
["bitfinex","ETHUSD",1742077002398,5.11859,1953.7,1953.3,15.99255]
["bitfinex","ETHUSD",1742077002704,10.23727,1953.7,1953.4,0.10114687]
["bitfinex","ETHUSD",1742077003012,10.23727,1953.7,1953.3,15.99255]
["bitfinex","ETHUSD",1742077003308,5.11877,1953.6,1953.4,0.10114687]
["bitfinex","ETHUSD",1742077003687,5.11877,1953.6,1953.3,15.99272]
["bitfinex","ETHUSD",1742077003890,5.11877,1953.6,1953.5,0.10099024]
["bitfinex","ETHUSD",1742077004103,5.11877,1953.6,1953.4,0.10114687]
["bitfinex","ETHUSD",1742077004406,5.11877,1953.6,1953.5,0.10099024]
["bitfinex","ETHUSD",1742077004585,5.11877,1953.6,1953.3,15.99272]
["bitfinex","ETHUSD",1742077004786,7.32895332,1953.8,1953.4,0.10114687]
["bitfinex","ETHUSD",1742077005021,7.32895332,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742077005226,7.32895332,1953.8,1953.6,0.93403363]
["bitfinex","ETHUSD",1742077005387,7.38040973,1953.8,1953.6,0.93403363]
["bitfinex","ETHUSD",1742077005721,7.38040973,1953.8,1953.6,10.97403363]
["bitfinex","ETHUSD",1742077006381,5.90542,1954.0,1953.7,10.04]
["bitfinex","ETHUSD",1742077006613,2.21069332,1954.0,1953.8,0.10052046]
["bitfinex","ETHUSD",1742077006815,2.21069332,1954.0,1953.8,10.14052046]
["bitfinex","ETHUSD",1742077007720,2.21069332,1954.2,1953.9,5.95111]
["bitfinex","ETHUSD",1742077007884,0.55,1954.2,1953.9,15.99111]
["bitfinex","ETHUSD",1742077008084,0.55,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077008784,2.76069332,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077010719,2.81214973,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077010924,7.92932973,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077011221,2.76069332,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077011523,2.81214973,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077011697,2.76069332,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077011904,7.92932973,1954.2,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077012220,5.11744,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077012611,5.16889641,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077012912,5.11744,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077016091,5.16889641,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077027247,5.11744,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077027857,5.16889641,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077028043,5.11744,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077029553,5.16889641,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077031637,5.11744,1954.1,1954.0,0.86836315]
["bitfinex","ETHUSD",1742077031844,5.16889641,1954.1,1954.0,0.86836315]
["bitfinex","ETHUSD",1742077032656,5.16889641,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077033662,6.47357438,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077035265,7.02357438,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077035433,13.0436677,1954.1,1954.0,0.10006315]
["bitfinex","ETHUSD",1742077035638,5.1177,1954.0,1953.9,10.04]
["bitfinex","ETHUSD",1742077035834,8.13779332,1954.0,1953.9,10.04]
["bitfinex","ETHUSD",1742077036039,5.11901,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742077036354,7.87970332,1953.5,1953.4,0.10047398]
["bitfinex","ETHUSD",1742077037166,7.87970332,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077037377,7.87970332,1953.5,1953.4,0.10047398]
["bitfinex","ETHUSD",1742077037757,13.05039973,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077037981,12.99894332,1953.5,1953.4,0.10047398]
["bitfinex","ETHUSD",1742077038279,5.66927,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742077038576,8.74081973,1953.4,1953.3,10.14063062]
["bitfinex","ETHUSD",1742077038979,11.74081973,1953.4,1953.3,0.10063062]
["bitfinex","ETHUSD",1742077039149,13.90005664,1953.4,1953.3,0.10063062]
["bitfinex","ETHUSD",1742077039477,8.6698,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742077039633,15.88194973,1953.2,1953.1,0.10737253]
["bitfinex","ETHUSD",1742077039977,15.83049332,1953.2,1953.1,0.10737253]
["bitfinex","ETHUSD",1742077041685,18.04118664,1953.2,1953.1,0.10737253]
["bitfinex","ETHUSD",1742077041871,18.85058664,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742077042174,21.2476073,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742077043371,21.2476073,1953.2,1953.1,0.10820906]
["bitfinex","ETHUSD",1742077043880,21.2476073,1953.2,1953.1,0.01]
["bitfinex","ETHUSD",1742077044578,21.2476073,1953.2,1953.1,1e-05]
["bitfinex","ETHUSD",1742077045143,21.2476073,1953.2,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077045144,9.42751,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077045447,20.30619805,1952.7,1952.6,0.21535347]
["bitfinex","ETHUSD",1742077045647,20.25474164,1952.7,1952.6,0.21535347]
["bitfinex","ETHUSD",1742077047945,18.04404832,1952.7,1952.6,0.21535347]
["bitfinex","ETHUSD",1742077053894,18.42443175,1952.7,1952.6,0.21535347]
["bitfinex","ETHUSD",1742077055486,18.42443175,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077056790,5.12111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077056988,2.26214973,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077057190,7.33135332,1952.9,1952.7,0.7953]
["bitfinex","ETHUSD",1742077057509,3.55,1952.8,1952.7,0.7953]
["bitfinex","ETHUSD",1742077057693,7.33135332,1952.9,1952.7,0.7953]
["bitfinex","ETHUSD",1742077057885,2.8605961,1953.4,1952.8,10.04]
["bitfinex","ETHUSD",1742077058092,2.26214973,1953.3,1953.0,0.782]
["bitfinex","ETHUSD",1742077058311,5.21069332,1953.3,1953.0,5.90232]
["bitfinex","ETHUSD",1742077058787,5.21069332,1953.3,1953.0,0.782]
["bitfinex","ETHUSD",1742077059313,5.21069332,1953.3,1953.0,5.9023]
["bitfinex","ETHUSD",1742077059482,10.07108,1953.5,1953.1,5.11993]
["bitfinex","ETHUSD",1742077060000,0.55,1953.4,1953.1,5.11993]
["bitfinex","ETHUSD",1742077060509,5.11819,1953.9,1953.4,5.90103]
["bitfinex","ETHUSD",1742077060510,2.21069332,1953.8,1953.4,5.90103]
["bitfinex","ETHUSD",1742077060696,0.05145641,1953.8,1953.5,15.15889]
["bitfinex","ETHUSD",1742077061091,2.21069332,1953.9,1953.6,0.09529074]
["bitfinex","ETHUSD",1742077061400,7.16269332,1954.1,1953.7,11.01874]
["bitfinex","ETHUSD",1742077061715,0.05145641,1954.0,1953.8,5.21317834]
["bitfinex","ETHUSD",1742077061903,0.05145641,1954.0,1953.8,15.25317834]
["bitfinex","ETHUSD",1742077062106,7.16269332,1954.1,1953.8,15.25317834]
["bitfinex","ETHUSD",1742077062303,5.11686,1954.4,1953.9,5.11784]
["bitfinex","ETHUSD",1742077062501,2.26214973,1954.3,1954.0,0.09431835]
["bitfinex","ETHUSD",1742077062705,2.21069332,1954.3,1954.0,0.09431835]
["bitfinex","ETHUSD",1742077062909,2.26214973,1954.3,1954.0,0.09431835]
["bitfinex","ETHUSD",1742077063211,10.37906973,1954.3,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077063801,2.21069332,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077064033,11.16739606,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077064333,11.11593965,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077065029,8.90524633,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077065232,11.16739606,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077065533,11.11593965,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077065733,11.66593965,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077065897,18.82663297,1954.1,1954.0,10.13431835]
["bitfinex","ETHUSD",1742077066302,18.82663297,1954.1,1954.0,10.04]
["bitfinex","ETHUSD",1742077066501,18.82663297,1954.1,1954.0,10.13422223]
["bitfinex","ETHUSD",1742077067235,18.82663297,1954.1,1954.0,0.09422223]
["bitfinex","ETHUSD",1742077067539,5.11854,1953.7,1953.5,10.04]
["bitfinex","ETHUSD",1742077067703,2.26214973,1953.8,1953.5,10.04]
["bitfinex","ETHUSD",1742077067904,2.21069332,1953.8,1953.6,0.0948485]
["bitfinex","ETHUSD",1742077068099,0.55,1953.8,1953.6,0.0948485]
["bitfinex","ETHUSD",1742077068535,18.18505,1954.1,1953.7,5.90042]
["bitfinex","ETHUSD",1742077068830,12.27814332,1954.1,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077073476,2.21069332,1953.9,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077073638,7.87865332,1953.9,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077074040,5.71941641,1953.9,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077074351,5.66796,1953.9,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077075156,5.11773,1954.0,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077079163,7.32820332,1954.1,1953.8,10.13453533]
["bitfinex","ETHUSD",1742077079461,7.32820332,1954.1,1953.9,0.8142]
["bitfinex","ETHUSD",1742077079835,7.87820332,1954.1,1954.0,0.09297179]
["bitfinex","ETHUSD",1742077080047,2.21069332,1954.1,1954.0,0.09297179]
["bitfinex","ETHUSD",1742077080247,3.0,1954.2,1954.0,0.09297179]
["bitfinex","ETHUSD",1742077080431,8.11719,1954.2,1954.0,0.09297179]
["bitfinex","ETHUSD",1742077084933,8.11719,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077086985,13.23456,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077087482,5.11744,1954.1,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077088382,8.11719,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077088577,13.23457,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077088753,8.11719,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077089648,3.0,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077089849,8.11724,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077090493,5.11724,1954.2,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077091563,8.667,1954.3,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077094079,13.78411,1954.3,1954.0,10.13297179]
["bitfinex","ETHUSD",1742077094467,0.795,1955.0,1954.2,5.91524]
["bitfinex","ETHUSD",1742077094668,0.795,1955.0,1954.3,15.15691]
["bitfinex","ETHUSD",1742077094669,7.32668332,1954.7,1954.3,15.15691]
["bitfinex","ETHUSD",1742077094966,5.11561,1954.8,1954.3,10.13231003]
["bitfinex","ETHUSD",1742077094967,7.32720332,1954.5,1954.3,10.13231003]
["bitfinex","ETHUSD",1742077095187,7.32720332,1954.5,1954.4,10.04]
["bitfinex","ETHUSD",1742077095501,5.11651,1954.5,1954.4,10.04]
["bitfinex","ETHUSD",1742077095701,5.11651,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077097196,5.16796641,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077097873,5.11651,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077098191,6.96232374,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077098393,12.96801706,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077098597,12.91656065,1954.5,1954.4,10.1318268]
["bitfinex","ETHUSD",1742077098794,12.91656065,1954.5,1954.4,10.04]
["bitfinex","ETHUSD",1742077099177,12.91656065,1954.5,1954.4,10.13168268]
["bitfinex","ETHUSD",1742077099578,10.70586733,1954.5,1954.4,0.09168268]
["bitfinex","ETHUSD",1742077099776,3.0,1954.3,1953.9,10.04]
["bitfinex","ETHUSD",1742077099973,5.1177,1954.0,1953.9,10.04]
["bitfinex","ETHUSD",1742077100301,0.55,1954.1,1953.9,10.04]
["bitfinex","ETHUSD",1742077100675,10.78523,1954.1,1953.9,10.04]
["bitfinex","ETHUSD",1742077100873,5.1177,1954.0,1953.9,10.04]
["bitfinex","ETHUSD",1742077101734,5.11823,1953.8,1953.7,10.04]
["bitfinex","ETHUSD",1742077102033,5.11876,1953.6,1953.4,10.8382]
["bitfinex","ETHUSD",1742077102230,5.16998641,1953.7,1953.4,10.8382]
["bitfinex","ETHUSD",1742077102411,5.11853,1953.7,1953.4,10.8382]
["bitfinex","ETHUSD",1742077102830,0.55,1953.7,1953.4,15.95747]
["bitfinex","ETHUSD",1742077103023,5.11797,1953.9,1953.6,0.7784]
["bitfinex","ETHUSD",1742077105324,5.11797,1953.9,1953.6,10.8184]
["bitfinex","ETHUSD",1742077105529,15.27340332,1954.0,1953.6,15.93702]
["bitfinex","ETHUSD",1742077105742,10.32840332,1954.0,1953.6,15.93702]
["bitfinex","ETHUSD",1742077106233,5.11823,1953.8,1953.7,0.09333574]
["bitfinex","ETHUSD",1742077106614,5.11823,1953.8,1953.6,10.8184]
["bitfinex","ETHUSD",1742077106814,5.11823,1953.8,1953.7,0.09332612]
["bitfinex","ETHUSD",1742077107133,5.11823,1953.8,1953.6,10.8184]
["bitfinex","ETHUSD",1742077107441,5.11823,1953.8,1953.7,0.09332612]
["bitfinex","ETHUSD",1742077108235,5.11823,1953.8,1953.6,10.8184]
["bitfinex","ETHUSD",1742077108406,5.11823,1953.8,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077108845,5.11823,1953.8,1953.6,10.8184]
["bitfinex","ETHUSD",1742077109017,5.11804,1953.9,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077109541,5.11804,1953.9,1953.8,0.09321761]
["bitfinex","ETHUSD",1742077109735,5.11804,1953.9,1953.6,10.8184]
["bitfinex","ETHUSD",1742077109736,8.66804,1953.9,1953.6,10.8184]
["bitfinex","ETHUSD",1742077109937,8.66804,1953.9,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077110134,8.66804,1953.9,1953.6,10.8184]
["bitfinex","ETHUSD",1742077110453,5.11846,1953.8,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077110745,10.23692,1953.8,1953.6,10.8184]
["bitfinex","ETHUSD",1742077111045,10.23692,1953.8,1953.7,0.09334535]
["bitfinex","ETHUSD",1742077111225,10.23692,1953.8,1953.7,10.13334535]
["bitfinex","ETHUSD",1742077111426,10.23692,1953.8,1953.7,10.04]
["bitfinex","ETHUSD",1742077111614,10.23692,1953.8,1953.7,10.13337418]
["bitfinex","ETHUSD",1742077113650,10.78692,1953.8,1953.7,10.13337418]
["bitfinex","ETHUSD",1742077113829,17.32364907,1953.8,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077114027,22.26864907,1953.8,1953.7,0.09337418]
["bitfinex","ETHUSD",1742077115059,5.11927,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742077116215,5.11906,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077117163,5.11875,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742077117335,5.11875,1953.6,1953.3,11.633806]
["bitfinex","ETHUSD",1742077117537,5.11875,1953.6,1953.4,0.7784]
["bitfinex","ETHUSD",1742077117853,10.70569332,1953.8,1953.4,0.82959184]
["bitfinex","ETHUSD",1742077117854,8.11828,1953.8,1953.4,0.82959184]
["bitfinex","ETHUSD",1742077118034,8.16973641,1953.8,1953.4,0.7784]
["bitfinex","ETHUSD",1742077118361,5.11849,1953.7,1953.4,5.89767]
["bitfinex","ETHUSD",1742077118864,8.11828,1953.8,1953.4,5.89767]
["bitfinex","ETHUSD",1742077119564,13.28818641,1953.8,1953.4,5.89767]
["bitfinex","ETHUSD",1742077119765,5.11862,1953.7,1953.4,0.7784]
["bitfinex","ETHUSD",1742077119933,5.11886,1953.6,1953.4,0.7784]
["bitfinex","ETHUSD",1742077120141,5.17031641,1953.6,1953.4,10.8184]
["bitfinex","ETHUSD",1742077120439,5.11901,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742077120845,5.66901,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742077121144,6.97401197,1953.5,1953.4,10.04]
["bitfinex","ETHUSD",1742077121348,6.97401197,1953.5,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077121551,5.66901,1953.5,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077122950,7.32955332,1953.6,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077123149,12.49995973,1953.6,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077123448,12.44850332,1953.6,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077124877,5.11901,1953.5,1953.4,10.13426699]
["bitfinex","ETHUSD",1742077126039,5.11901,1953.5,1953.4,0.09426699]
["bitfinex","ETHUSD",1742077126480,5.11901,1953.5,1953.3,10.8379]
["bitfinex","ETHUSD",1742077126654,5.11901,1953.5,1953.4,0.09426699]
["bitfinex","ETHUSD",1742077126977,5.11901,1953.5,1953.3,10.8379]
["bitfinex","ETHUSD",1742077127177,5.11901,1953.5,1953.4,0.09426699]
["bitfinex","ETHUSD",1742077127342,5.11901,1953.5,1953.2,10.04]
["bitfinex","ETHUSD",1742077127343,5.11954,1953.3,1953.2,10.04]
["bitfinex","ETHUSD",1742077127547,5.11954,1953.3,1953.2,0.09458029]
["bitfinex","ETHUSD",1742077127749,5.11954,1953.3,1953.0,10.04]
["bitfinex","ETHUSD",1742077127947,5.11954,1953.3,1953.1,0.09473697]
["bitfinex","ETHUSD",1742077128980,7.88049332,1953.2,1953.1,0.09473697]
["bitfinex","ETHUSD",1742077129185,5.12032,1953.0,1952.9,10.04]
["bitfinex","ETHUSD",1742077129400,5.12032,1953.0,1952.9,10.13505036]
["bitfinex","ETHUSD",1742077129597,7.88101332,1953.0,1952.9,0.09505036]
["bitfinex","ETHUSD",1742077130101,8.70747732,1953.0,1952.9,0.09505036]
["bitfinex","ETHUSD",1742077130595,1.32500759,1953.0,1952.9,0.09505036]
["bitfinex","ETHUSD",1742077130764,0.55,1953.0,1952.9,0.09505036]
["bitfinex","ETHUSD",1742077132105,0.55,1953.0,1952.9,0.89295036]
["bitfinex","ETHUSD",1742077134699,10.06509,1953.1,1952.9,10.13505036]
["bitfinex","ETHUSD",1742077135006,5.67032,1953.0,1952.9,10.13505036]
["bitfinex","ETHUSD",1742077135803,0.55,1953.0,1952.9,10.13505036]
["bitfinex","ETHUSD",1742077136106,3.0,1953.1,1952.9,10.13505036]
["bitfinex","ETHUSD",1742077136998,3.0,1953.1,1952.9,15.25561036]
["bitfinex","ETHUSD",1742077137202,3.0,1953.1,1953.0,0.8128]
["bitfinex","ETHUSD",1742077137505,3.0,1953.1,1953.0,0.9085687]
["bitfinex","ETHUSD",1742077139231,3.0,1953.1,1953.0,0.0957687]
["bitfinex","ETHUSD",1742077139435,8.78268708,1953.1,1953.0,0.0957687]
["bitfinex","ETHUSD",1742077139859,8.83414349,1953.1,1953.0,0.0957687]
["bitfinex","ETHUSD",1742077140237,9.38414349,1953.1,1953.0,0.0957687]
["bitfinex","ETHUSD",1742077141031,5.67041,1953.0,1952.8,10.04]
["bitfinex","ETHUSD",1742077141427,0.55,1953.0,1952.8,10.04]
["bitfinex","ETHUSD",1742077145370,5.67033,1953.0,1952.8,10.04]
["bitfinex","ETHUSD",1742077150374,5.72178641,1953.0,1952.8,10.04]
["bitfinex","ETHUSD",1742077150539,5.12058,1952.9,1952.8,10.04]
["bitfinex","ETHUSD",1742077150735,6.75481664,1952.9,1952.7,10.04]
["bitfinex","ETHUSD",1742077151061,5.72230641,1952.8,1952.7,10.04]
["bitfinex","ETHUSD",1742077151262,10.93299973,1952.8,1952.7,10.04]
["bitfinex","ETHUSD",1742077151444,8.67111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077151771,9.53266641,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077151980,11.71358738,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077152280,11.66213097,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077155975,12.05494704,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077158385,12.05494704,1952.7,1952.6,0.21360314]
["bitfinex","ETHUSD",1742077159690,11.50494704,1952.7,1952.6,0.21360314]
["bitfinex","ETHUSD",1742077159863,18.66164036,1952.7,1952.6,0.21360314]
["bitfinex","ETHUSD",1742077160065,18.66164036,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077160266,19.21164036,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077161703,14.26564036,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077161854,18.66164036,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077162052,19.21164036,1952.7,1952.6,0.21360314]
["bitfinex","ETHUSD",1742077168688,19.21164036,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077180107,19.21164036,1952.7,1952.6,0.21452702]
["bitfinex","ETHUSD",1742077180606,8.51392607,1952.7,1952.6,0.21452702]
["bitfinex","ETHUSD",1742077180812,5.12111,1952.7,1952.6,0.21452702]
["bitfinex","ETHUSD",1742077180975,5.67111,1952.7,1952.6,0.21452702]
["bitfinex","ETHUSD",1742077181178,12.45157332,1953.0,1952.7,0.7898]
["bitfinex","ETHUSD",1742077181503,5.12033,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077181684,3.0,1952.9,1952.8,0.7898]
["bitfinex","ETHUSD",1742077182803,5.12033,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077183016,3.0,1952.9,1952.8,0.7898]
["bitfinex","ETHUSD",1742077184233,3.0,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077184893,8.12033,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077185099,15.50304973,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077185307,15.45159332,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077186180,8.12033,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077187611,13.29235641,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077187822,8.12033,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077187980,8.17178641,1953.0,1952.8,0.7898]
["bitfinex","ETHUSD",1742077188736,8.67085,1952.8,1952.7,10.04]
["bitfinex","ETHUSD",1742077188891,10.93299973,1952.8,1952.7,10.04]
["bitfinex","ETHUSD",1742077189234,10.88154332,1952.8,1952.7,10.04]
["bitfinex","ETHUSD",1742077190422,8.67111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077193016,8.72256641,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077195319,11.63417738,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077195533,11.58272097,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077195742,10.77092097,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077196325,10.77092097,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077206551,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077206846,8.67111,1952.7,1952.6,1.03331267]
["bitfinex","ETHUSD",1742077207026,3.0,1952.7,1952.6,1.03331267]
["bitfinex","ETHUSD",1742077207926,3.0,1952.7,1952.6,11.07331267]
["bitfinex","ETHUSD",1742077208816,3.0,1952.8,1952.6,11.07331267]
["bitfinex","ETHUSD",1742077210641,3.0,1952.8,1952.6,10.25361267]
["bitfinex","ETHUSD",1742077210642,8.17256641,1952.7,1952.6,10.25361267]
["bitfinex","ETHUSD",1742077211025,13.66556641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077211231,13.61411,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077212115,14.40331,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077212336,16.87960883,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077215554,17.26007318,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077217718,15.92087318,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077217945,13.06411,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077218155,13.61411,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077219361,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077219523,8.52463003,1952.8,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077219524,0.37564507,1952.8,1952.6,0.97341267]
["bitfinex","ETHUSD",1742077219731,5.49659507,1952.8,1952.6,0.97341267]
["bitfinex","ETHUSD",1742077219954,5.12095,1952.8,1952.6,0.97341267]
["bitfinex","ETHUSD",1742077220260,3.0,1952.7,1952.6,0.97341267]
["bitfinex","ETHUSD",1742077221876,8.12111,1952.7,1952.6,0.97341267]
["bitfinex","ETHUSD",1742077222371,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077223243,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077223867,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077224072,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077224273,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077224570,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077224771,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077224975,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077225777,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077226672,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077227081,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077227557,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077227742,8.67111,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077231385,8.72256641,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077232454,3.0,1952.7,1952.6,0.21361267]
["bitfinex","ETHUSD",1742077232654,3.0,1952.8,1952.7,0.763]
["bitfinex","ETHUSD",1742077232855,5.4978862,1953.1,1952.7,10.96923227]
["bitfinex","ETHUSD",1742077233168,10.06122,1953.1,1952.7,22.83199358]
["bitfinex","ETHUSD",1742077233356,3.0,1953.0,1952.7,22.83199358]
["bitfinex","ETHUSD",1742077233554,3.0,1953.0,1952.7,17.71090358]
["bitfinex","ETHUSD",1742077234159,3.0,1953.0,1952.7,22.83183358]
["bitfinex","ETHUSD",1742077235187,3.0,1953.0,1952.8,0.763]
["bitfinex","ETHUSD",1742077235358,3.0,1953.0,1952.8,3.03056228]
["bitfinex","ETHUSD",1742077235562,3.0,1953.0,1952.9,0.16590213]
["bitfinex","ETHUSD",1742077240607,8.12032,1953.0,1952.9,0.16590213]
["bitfinex","ETHUSD",1742077241171,8.17159641,1953.1,1952.9,0.16590213]
["bitfinex","ETHUSD",1742077243590,8.12014,1953.1,1952.9,0.16590213]
["bitfinex","ETHUSD",1742077245213,5.11958,1953.3,1953.0,0.7796]
["bitfinex","ETHUSD",1742077245417,13.23997,1953.2,1953.0,0.7796]
["bitfinex","ETHUSD",1742077245592,13.23997,1953.2,1953.1,0.16504282]
["bitfinex","ETHUSD",1742077245798,8.11992,1953.2,1953.1,0.16504282]
["bitfinex","ETHUSD",1742077246986,3.0,1953.2,1953.1,0.16504282]
["bitfinex","ETHUSD",1742077247392,5.1193,1953.4,1953.1,1.2635071]
["bitfinex","ETHUSD",1742077247611,7.32959332,1953.6,1953.3,0.7796]
["bitfinex","ETHUSD",1742077247612,5.11905,1953.5,1953.3,0.7796]
["bitfinex","ETHUSD",1742077247821,7.58596912,1954.0,1953.3,0.7796]
["bitfinex","ETHUSD",1742077247822,2.21069332,1953.8,1953.3,15.9391]
["bitfinex","ETHUSD",1742077248125,3.0,1953.6,1953.4,10.20441796]
["bitfinex","ETHUSD",1742077248315,15.17668,1953.8,1953.5,0.7796]
["bitfinex","ETHUSD",1742077248521,3.0,1953.7,1953.5,0.7796]
["bitfinex","ETHUSD",1742077248717,3.0,1953.7,1953.6,0.16393414]
["bitfinex","ETHUSD",1742077248898,8.11804,1953.9,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077249098,5.11804,1953.9,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077249511,3.0,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077250308,5.118,1953.9,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077250508,5.11849,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077250823,10.87918332,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077250990,15.81818332,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077251187,5.21069332,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077251392,3.0,1953.7,1953.6,10.98353414]
["bitfinex","ETHUSD",1742077252028,3.0,1953.7,1953.6,0.94353414]
["bitfinex","ETHUSD",1742077255439,3.0,1953.7,1953.6,7.67253755]
["bitfinex","ETHUSD",1742077257931,3.0,1953.7,1953.6,12.59378755]
["bitfinex","ETHUSD",1742077258130,5.11799,1953.9,1953.6,12.59378755]
["bitfinex","ETHUSD",1742077260070,5.11823,1953.8,1953.6,12.59378755]
["bitfinex","ETHUSD",1742077260572,7.32918332,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077260925,8.15163973,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077261125,13.08863973,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077261326,13.03718332,1953.7,1953.6,10.20393414]
["bitfinex","ETHUSD",1742077263757,13.03718332,1953.7,1953.6,0.16393414]
["bitfinex","ETHUSD",1742077264155,5.66893,1953.6,1953.2,15.15976]
["bitfinex","ETHUSD",1742077264354,5.72038641,1953.6,1953.2,12.150388]
["bitfinex","ETHUSD",1742077264657,5.11913,1953.5,1953.2,12.150388]
["bitfinex","ETHUSD",1742077265023,5.17058641,1953.5,1953.2,12.150388]
["bitfinex","ETHUSD",1742077265430,5.11913,1953.5,1953.2,12.150388]
["bitfinex","ETHUSD",1742077265660,10.78787,1953.6,1953.2,17.270178]
["bitfinex","ETHUSD",1742077265977,5.17049641,1953.5,1953.2,12.150388]
["bitfinex","ETHUSD",1742077266330,5.11904,1953.5,1953.2,12.150388]
["bitfinex","ETHUSD",1742077267301,5.17049641,1953.5,1953.2,10.04]
["bitfinex","ETHUSD",1742077267600,5.1194,1953.4,1953.2,10.04]
["bitfinex","ETHUSD",1742077267901,5.1194,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742077269208,5.11904,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077270605,8.66879,1953.6,1953.3,10.04]
["bitfinex","ETHUSD",1742077270978,5.1191,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077271162,5.1191,1953.5,1953.4,0.16337927]
["bitfinex","ETHUSD",1742077271499,5.1191,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077271686,5.1191,1953.5,1953.4,0.16337927]
["bitfinex","ETHUSD",1742077272059,5.1191,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077272259,5.1191,1953.5,1953.4,0.16337927]
["bitfinex","ETHUSD",1742077272459,5.1191,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077272683,5.66879,1953.6,1953.4,0.98907927]
["bitfinex","ETHUSD",1742077273464,5.11901,1953.5,1953.4,0.16337927]
["bitfinex","ETHUSD",1742077273807,5.11901,1953.5,1953.3,10.04]
["bitfinex","ETHUSD",1742077274006,5.11927,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742077274208,6.693098,1953.4,1953.3,10.04]
["bitfinex","ETHUSD",1742077274491,5.12006,1953.1,1952.9,10.04]
["bitfinex","ETHUSD",1742077275074,10.24033,1953.1,1952.9,10.04]
["bitfinex","ETHUSD",1742077275591,5.12032,1953.0,1952.9,10.04]
["bitfinex","ETHUSD",1742077275793,5.17177641,1953.0,1952.7,10.04]
["bitfinex","ETHUSD",1742077275992,5.12071,1952.9,1952.7,10.04]
["bitfinex","ETHUSD",1742077276715,5.12111,1952.7,1952.6,10.1563608]
["bitfinex","ETHUSD",1742077277193,5.67111,1952.7,1952.6,10.1563608]
["bitfinex","ETHUSD",1742077278319,0.55,1952.7,1952.6,10.1563608]
["bitfinex","ETHUSD",1742077278472,0.55,1952.8,1952.6,10.1563608]
["bitfinex","ETHUSD",1742077278998,5.67089,1952.8,1952.6,10.1563608]
["bitfinex","ETHUSD",1742077281401,5.67089,1952.8,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077281773,5.67087,1952.8,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077283596,7.09837674,1952.8,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077283815,5.12111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077284109,5.90731,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077284407,6.50876641,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077284582,11.71945973,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077284787,13.71071066,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077285094,11.50001734,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077285806,8.67111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077286203,8.67111,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077286412,8.67111,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077287000,8.72256641,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077287876,8.67111,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077288707,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077289538,10.40898237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077290401,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077291433,10.40898237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077291931,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077292112,10.40898237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077292902,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077293102,10.40898237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077294505,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077295208,11.24663878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077295401,11.19518237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077303253,10.40898237,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077303447,10.46043878,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077304249,11.79374057,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077304439,11.74228416,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077309170,13.07558595,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077309490,11.74228416,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077309673,13.07558595,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077310051,11.74228416,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077314790,8.67111,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077317870,10.0558682,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077320689,11.38916999,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077320894,10.00441179,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077321083,10.0558682,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077321394,11.64878202,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077321594,12.9306274,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077321894,11.59732561,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077333900,13.7284274,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077335510,13.98378124,1952.7,1952.6,0.27742095]
["bitfinex","ETHUSD",1742077335712,13.98378124,1952.7,1952.6,0.1163608]
["bitfinex","ETHUSD",1742077335914,0.55,1951.9,1951.6,10.04]
["bitfinex","ETHUSD",1742077336112,6.45714179,1951.7,1951.4,10.04]
["bitfinex","ETHUSD",1742077336423,5.12384,1951.7,1951.4,10.04]
["bitfinex","ETHUSD",1742077336620,6.45714179,1951.7,1951.4,10.04]
["bitfinex","ETHUSD",1742077337180,6.45714179,1951.7,1951.3,10.8411]
["bitfinex","ETHUSD",1742077337181,0.55,1951.6,1951.3,10.8411]
["bitfinex","ETHUSD",1742077337387,0.55,1951.6,1951.3,15.96571]
["bitfinex","ETHUSD",1742077339524,5.6742,1951.6,1951.3,10.8411]
["bitfinex","ETHUSD",1742077339733,5.12426,1951.5,1951.1,10.8411]
["bitfinex","ETHUSD",1742077339950,5.12426,1951.5,1951.1,10.04]
["bitfinex","ETHUSD",1742077339951,5.12478,1951.3,1951.1,10.04]
["bitfinex","ETHUSD",1742077340098,12.47367181,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742077341335,0.55,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742077341499,6.42671645,1951.2,1950.8,10.04]
["bitfinex","ETHUSD",1742077341828,13.8004,1951.2,1950.8,15.96718]
["bitfinex","ETHUSD",1742077342170,8.67517,1951.2,1950.8,15.96718]
["bitfinex","ETHUSD",1742077342452,2.22429181,1951.1,1950.8,10.8411]
["bitfinex","ETHUSD",1742077342958,8.67505,1951.2,1950.8,15.96712]
["bitfinex","ETHUSD",1742077343163,3.55,1951.2,1950.8,21.09304]
["bitfinex","ETHUSD",1742077343368,8.72650641,1951.2,1950.8,15.96702]
["bitfinex","ETHUSD",1742077345755,3.55,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742077346461,3.55,1951.2,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077347262,8.67506,1951.2,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077347459,10.32893059,1951.2,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077347660,10.27747418,1951.2,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077347966,5.12531,1951.1,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077348331,5.72676641,1951.1,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077348526,8.71695822,1951.1,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077348738,10.56140146,1951.1,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077348941,10.50994505,1951.1,1951.0,0.15574588]
["bitfinex","ETHUSD",1742077349262,0.55,1950.9,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077350783,5.1261,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077350975,5.6761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077351273,7.05531718,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077351481,10.05531718,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077352190,10.10677359,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077353301,14.99131718,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077357301,15.3797858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077360801,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077361301,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077361501,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077361701,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077361900,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077362104,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077362303,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077362498,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077362707,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077362905,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077363100,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077363306,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077363473,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077363673,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077363874,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077364074,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077364303,18.35697761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077364603,16.1326858,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077365104,18.35697761,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077366209,16.1326858,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077367000,16.1326858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077367599,16.1326858,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077369206,10.4437858,1950.8,1950.7,0.27466325]
["bitfinex","ETHUSD",1742077369412,15.43224221,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077369593,15.3807858,1950.8,1950.7,0.2753457]
["bitfinex","ETHUSD",1742077370414,18.35797761,1950.8,1950.7,0.2753457]
["bitfinex","ETHUSD",1742077370613,16.1336858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077371113,16.1336858,1950.8,1950.7,0.2753457]
["bitfinex","ETHUSD",1742077371317,16.1336858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077371795,16.1336858,1950.8,1950.7,0.2753457]
["bitfinex","ETHUSD",1742077374017,18.35797761,1950.8,1950.7,0.2753457]
["bitfinex","ETHUSD",1742077374511,18.6218391,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077374818,18.35797761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077375516,16.1336858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077376083,16.1336858,1950.8,1950.7,0.27545149]
["bitfinex","ETHUSD",1742077376283,14.8307858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077376821,15.3807858,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077377496,15.3807858,1950.8,1950.7,0.27544187]
["bitfinex","ETHUSD",1742077377696,5.12561,1951.0,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077377901,2.27574822,1950.9,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077378102,5.6761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077378306,0.55,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077378502,0.55,1950.8,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077380403,3.0,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077380603,3.05145641,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077380926,3.0,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077381116,0.55,1950.9,1950.7,1.49243299]
["bitfinex","ETHUSD",1742077381317,0.55,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077382096,5.72731641,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077382329,0.55,1950.9,1950.7,0.8860608]
["bitfinex","ETHUSD",1742077382501,0.55,1950.9,1950.7,6.0123208]
["bitfinex","ETHUSD",1742077383025,8.17679641,1951.1,1950.8,5.12605]
["bitfinex","ETHUSD",1742077383422,13.30234641,1951.1,1950.7,18.17022288]
["bitfinex","ETHUSD",1742077383598,5.12559,1951.0,1950.7,18.17022288]
["bitfinex","ETHUSD",1742077383799,8.12534,1951.1,1950.7,18.17011288]
["bitfinex","ETHUSD",1742077383800,3.0,1951.1,1950.7,18.17011288]
["bitfinex","ETHUSD",1742077384000,3.0,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742077384210,3.05145641,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742077384399,5.67568,1951.0,1950.7,10.9260608]
["bitfinex","ETHUSD",1742077384822,0.60145641,1951.0,1950.7,16.0524008]
["bitfinex","ETHUSD",1742077385029,8.12536,1951.1,1950.7,18.17009088]
["bitfinex","ETHUSD",1742077385401,3.0,1951.1,1950.8,5.89579]
["bitfinex","ETHUSD",1742077385923,0.55,1951.1,1950.8,0.7697]
["bitfinex","ETHUSD",1742077386226,5.67544,1951.1,1950.8,0.7697]
["bitfinex","ETHUSD",1742077386732,0.55,1951.1,1950.8,5.94689577]
["bitfinex","ETHUSD",1742077387029,10.85230641,1951.1,1950.8,10.8097]
["bitfinex","ETHUSD",1742077387244,5.67533,1951.1,1950.8,10.8097]
["bitfinex","ETHUSD",1742077387451,5.67533,1951.1,1950.8,15.9358]
["bitfinex","ETHUSD",1742077388152,0.55,1951.1,1950.8,21.0618]
["bitfinex","ETHUSD",1742077388454,0.55,1951.1,1950.8,23.17961608]
["bitfinex","ETHUSD",1742077388949,0.55,1951.1,1950.9,5.12583]
["bitfinex","ETHUSD",1742077389153,0.55,1951.1,1950.8,18.05354608]
["bitfinex","ETHUSD",1742077390153,0.55,1951.1,1950.8,12.92751608]
["bitfinex","ETHUSD",1742077390154,5.67531,1951.1,1950.8,12.92751608]
["bitfinex","ETHUSD",1742077390322,0.60145641,1951.1,1950.8,10.8097]
["bitfinex","ETHUSD",1742077390522,5.12573,1951.0,1950.8,10.8097]
["bitfinex","ETHUSD",1742077391033,5.12573,1951.0,1950.8,10.04]
["bitfinex","ETHUSD",1742077391370,0.55,1950.9,1950.8,10.04]
["bitfinex","ETHUSD",1742077392230,11.10895181,1951.2,1950.8,10.04]
["bitfinex","ETHUSD",1742077392434,0.55,1951.1,1950.9,0.7942]
["bitfinex","ETHUSD",1742077392816,5.12557,1951.0,1950.9,0.7942]
["bitfinex","ETHUSD",1742077393020,0.55,1950.9,1950.7,10.9505608]
["bitfinex","ETHUSD",1742077393259,0.05145641,1951.0,1950.7,16.0768708]
["bitfinex","ETHUSD",1742077393552,0.55,1950.9,1950.7,10.1563608]
["bitfinex","ETHUSD",1742077393720,5.67584,1950.9,1950.7,10.1563608]
["bitfinex","ETHUSD",1742077394157,7.35039181,1950.8,1950.7,10.1563608]
["bitfinex","ETHUSD",1742077394871,7.95184822,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077395044,13.93574003,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077395244,10.90039181,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077398571,3.0,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077400369,4.935,1951.0,1950.8,0.7942]
["bitfinex","ETHUSD",1742077401478,4.98645641,1951.0,1950.8,0.7942]
["bitfinex","ETHUSD",1742077401777,5.67539,1951.1,1950.8,0.7942]
["bitfinex","ETHUSD",1742077401954,0.55,1951.0,1950.8,0.7942]
["bitfinex","ETHUSD",1742077406095,0.55,1951.0,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077408953,0.55,1951.1,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077409178,0.55,1951.1,1950.9,5.28324296]
["bitfinex","ETHUSD",1742077409400,0.55,1951.1,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077410201,5.22429181,1951.2,1950.9,5.28322296]
["bitfinex","ETHUSD",1742077410360,3.0,1951.2,1950.9,5.28322296]
["bitfinex","ETHUSD",1742077410564,9.5767017,1951.2,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077410762,11.80099351,1951.2,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077410996,11.7495371,1951.2,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077411862,0.765,1951.1,1950.9,0.15741296]
["bitfinex","ETHUSD",1742077412091,11.7495271,1951.2,1950.8,5.12598]
["bitfinex","ETHUSD",1742077412291,11.7495271,1951.2,1951.0,0.15698322]
["bitfinex","ETHUSD",1742077412497,1.17495271,1951.1,1950.9,0.15714379]
["bitfinex","ETHUSD",1742077412686,12.2995271,1951.2,1951.1,0.15682268]
["bitfinex","ETHUSD",1742077412866,12.2995271,1951.2,1950.8,5.12598]
["bitfinex","ETHUSD",1742077412867,12.2995271,1951.2,1951.0,0.15698322]
["bitfinex","ETHUSD",1742077413067,12.2995271,1951.2,1950.8,5.12598]
["bitfinex","ETHUSD",1742077413266,12.2995271,1951.2,1950.9,0.15714379]
["bitfinex","ETHUSD",1742077416917,5.67557,1951.0,1950.9,0.15714379]
["bitfinex","ETHUSD",1742077417067,9.23756445,1951.0,1950.9,0.15714379]
["bitfinex","ETHUSD",1742077417501,9.28902086,1951.0,1950.9,0.15714379]
["bitfinex","ETHUSD",1742077418398,5.1261,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077418600,11.48205122,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077418834,11.43059481,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077419401,12.74669481,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077420317,12.74669481,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077420505,12.74669481,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077420705,12.74669481,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077420919,12.74669481,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077421117,12.74669481,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077421324,12.74669481,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077421527,17.67969481,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077424244,18.06513733,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077430312,17.17695173,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077436275,16.41085173,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077438785,8.1261,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077438986,8.17755641,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077439286,3.0,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077439796,8.1261,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077440003,3.0,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077440581,8.1261,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077440783,3.0,1950.8,1950.7,0.27372003]
["bitfinex","ETHUSD",1742077447365,5.12514,1951.2,1950.8,5.95831]
["bitfinex","ETHUSD",1742077447609,5.12535,1951.1,1950.8,0.8323]
["bitfinex","ETHUSD",1742077447784,5.12538,1951.1,1950.9,0.15733605]
["bitfinex","ETHUSD",1742077447976,0.55,1951.1,1950.9,0.15733605]
["bitfinex","ETHUSD",1742077448203,5.17702641,1951.0,1950.9,0.15733605]
["bitfinex","ETHUSD",1742077448588,5.67586,1950.9,1950.7,10.1563608]
["bitfinex","ETHUSD",1742077450611,5.72731641,1950.9,1950.7,10.1563608]
["bitfinex","ETHUSD",1742077451315,5.72731641,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077451503,5.67586,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077452285,5.72731641,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077452818,6.81260905,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077453412,12.50570905,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077453616,15.45425264,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077457014,17.68027349,1950.9,1950.8,0.15741973]
["bitfinex","ETHUSD",1742077457427,9.4382,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077457594,13.99631461,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077457798,13.9448582,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077458906,16.17087905,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077459831,13.9448582,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077460416,16.17087905,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077461005,5.1261,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077461205,5.17755641,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077461405,8.6761,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077461634,8.6761,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077461828,8.6761,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077461997,8.72755641,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077462198,12.37797939,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077462415,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077462953,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077463158,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077463339,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077463515,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077463714,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077463919,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077464151,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077464329,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077464529,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077464734,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077465048,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077465241,12.32652298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077465443,12.32652298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077467556,13.15622298,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077469136,15.38224383,1950.8,1950.7,0.2747776]
["bitfinex","ETHUSD",1742077469661,15.38224383,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077470756,13.15622298,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077471170,15.38224383,1950.8,1950.7,0.1163608]
["bitfinex","ETHUSD",1742077484263,15.38224383,1950.8,1950.1,0.8233]
["bitfinex","ETHUSD",1742077484264,5.12767,1950.2,1950.1,0.8233]
["bitfinex","ETHUSD",1742077484470,5.67842,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077485379,5.72987641,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077485700,5.67842,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077485901,5.72987641,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077486269,5.67842,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077487268,0.55,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077489813,5.6782,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077489984,0.55,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077491193,5.6782,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077491600,5.72965641,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077493307,5.6782,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077493507,5.72965641,1950.0,1949.9,0.7773]
["bitfinex","ETHUSD",1742077495285,0.55,1949.8,1949.6,0.7769]
["bitfinex","ETHUSD",1742077496116,0.55,1949.8,1949.7,0.14979521]
["bitfinex","ETHUSD",1742077497225,0.55,1949.8,1949.7,0.92669521]
["bitfinex","ETHUSD",1742077498122,0.55,1949.8,1949.7,1.53228573]
["bitfinex","ETHUSD",1742077498326,0.55,1950.0,1949.8,0.7769]
["bitfinex","ETHUSD",1742077498524,5.72991641,1949.9,1949.8,0.7769]
["bitfinex","ETHUSD",1742077499224,0.55,1949.9,1949.8,0.7769]
["bitfinex","ETHUSD",1742077506437,0.55,1949.9,1949.8,0.7644]
["bitfinex","ETHUSD",1742077507731,0.55,1950.0,1949.8,0.7644]
["bitfinex","ETHUSD",1742077507935,0.55,1950.0,1949.8,6.482359]
["bitfinex","ETHUSD",1742077509550,0.55,1950.0,1949.9,0.7962]
["bitfinex","ETHUSD",1742077509911,3.0,1950.2,1949.9,5.92456]
["bitfinex","ETHUSD",1742077510111,3.0,1950.4,1950.1,5.12771]
["bitfinex","ETHUSD",1742077510417,0.55,1950.3,1950.2,5.92387]
["bitfinex","ETHUSD",1742077511142,10.05682,1950.6,1950.2,12.43385914]
["bitfinex","ETHUSD",1742077511504,0.55,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742077511739,0.55,1950.6,1950.4,0.14318034]
["bitfinex","ETHUSD",1742077511934,0.55,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742077512144,0.55,1950.6,1950.4,0.14318034]
["bitfinex","ETHUSD",1742077512338,0.55,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742077512643,3.0,1950.7,1950.4,6.57911134]
["bitfinex","ETHUSD",1742077512943,0.55,1950.7,1950.4,6.06638034]
["bitfinex","ETHUSD",1742077513509,5.72783641,1950.7,1950.4,6.06638034]
["bitfinex","ETHUSD",1742077514041,0.55,1950.5,1950.4,0.93938034]
["bitfinex","ETHUSD",1742077514641,5.67689,1950.5,1950.4,0.14318034]
["bitfinex","ETHUSD",1742077514821,6.48984641,1950.5,1950.4,0.14318034]
["bitfinex","ETHUSD",1742077515155,0.55,1950.3,1950.1,0.7962]
["bitfinex","ETHUSD",1742077516144,5.12778,1950.2,1949.9,0.7962]
["bitfinex","ETHUSD",1742077516343,0.55,1950.1,1949.9,0.7962]
["bitfinex","ETHUSD",1742077516911,5.67795,1950.1,1949.9,0.7962]
["bitfinex","ETHUSD",1742077517546,5.72940641,1950.1,1949.9,0.7962]
["bitfinex","ETHUSD",1742077518140,5.72940641,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742077518346,0.55,1949.9,1949.7,0.7962]
["bitfinex","ETHUSD",1742077522214,0.55,1949.9,1949.7,5.92503]
["bitfinex","ETHUSD",1742077523151,0.55,1949.9,1949.7,0.7962]
["bitfinex","ETHUSD",1742077523722,0.55,1949.9,1949.7,5.92502]
["bitfinex","ETHUSD",1742077524839,0.55,1949.9,1949.7,0.7962]
["bitfinex","ETHUSD",1742077525266,0.55,1949.9,1949.7,0.7462]
["bitfinex","ETHUSD",1742077526150,0.55,1949.9,1949.8,0.14348857]
["bitfinex","ETHUSD",1742077528551,5.67846,1949.9,1949.8,0.14348857]
["bitfinex","ETHUSD",1742077528756,6.81058941,1949.9,1949.8,0.14348857]
["bitfinex","ETHUSD",1742077529053,6.81058941,1949.9,1949.5,21.0997]
["bitfinex","ETHUSD",1742077529251,5.72991641,1949.9,1949.8,0.14377718]
["bitfinex","ETHUSD",1742077529454,5.72991641,1949.9,1949.5,10.8409]
["bitfinex","ETHUSD",1742077529455,5.12881,1949.8,1949.5,10.8409]
["bitfinex","ETHUSD",1742077529828,0.55,1949.7,1949.5,0.8009]
["bitfinex","ETHUSD",1742077530159,5.67901,1949.7,1949.5,0.8009]
["bitfinex","ETHUSD",1742077531032,0.55,1949.7,1949.5,0.8009]
["bitfinex","ETHUSD",1742077531626,5.12935,1949.6,1949.4,10.04]
["bitfinex","ETHUSD",1742077531828,6.4688,1949.7,1949.4,10.04]
["bitfinex","ETHUSD",1742077532164,5.6791,1949.7,1949.4,10.04]
["bitfinex","ETHUSD",1742077532838,5.6791,1949.7,1949.4,15.16977]
["bitfinex","ETHUSD",1742077533041,0.55,1949.7,1949.4,17.279825]
["bitfinex","ETHUSD",1742077536679,5.12934,1949.6,1949.4,10.04]
["bitfinex","ETHUSD",1742077536873,0.55,1949.5,1949.4,10.04]
["bitfinex","ETHUSD",1742077537175,0.55,1949.5,1949.3,0.8009]
["bitfinex","ETHUSD",1742077537378,5.67955,1949.5,1949.1,13.28740482]
["bitfinex","ETHUSD",1742077537584,5.67955,1949.5,1949.1,13.28732482]
["bitfinex","ETHUSD",1742077537951,5.67955,1949.5,1949.1,18.19688482]
["bitfinex","ETHUSD",1742077538284,10.86077641,1949.5,1949.1,18.19688482]
["bitfinex","ETHUSD",1742077538490,10.80927,1949.5,1949.1,18.19688482]
["bitfinex","ETHUSD",1742077538780,5.1298,1949.4,1949.1,13.06644482]
["bitfinex","ETHUSD",1742077539280,5.67955,1949.5,1949.1,18.19695482]
["bitfinex","ETHUSD",1742077539647,5.73100641,1949.5,1949.1,18.19695482]
["bitfinex","ETHUSD",1742077540281,0.55,1949.3,1949.1,10.8397]
["bitfinex","ETHUSD",1742077540455,5.73175641,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077541555,5.73175641,1949.2,1949.1,0.15574976]
["bitfinex","ETHUSD",1742077542884,8.73175641,1949.2,1949.1,0.15574976]
["bitfinex","ETHUSD",1742077543185,10.95850123,1949.2,1949.1,0.15574976]
["bitfinex","ETHUSD",1742077543387,13.28700894,1949.2,1949.1,0.15574976]
["bitfinex","ETHUSD",1742077545803,13.28700894,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077546859,13.28700894,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077547093,13.28700894,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077547291,13.28700894,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077547494,13.28700894,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077547689,13.28700894,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077547904,13.28700894,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077548514,13.28700894,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077548658,13.28700894,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077548859,13.28700894,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077552094,10.28916412,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077552392,8.6803,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077553294,8.73175641,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077553465,8.6803,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077554695,8.73175641,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077554894,8.6803,1949.2,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077555093,7.35625482,1949.6,1949.1,0.15621193]
["bitfinex","ETHUSD",1742077555094,5.1291,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742077555265,0.05145641,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742077555464,0.55,1949.5,1949.4,0.14609527]
["bitfinex","ETHUSD",1742077555863,5.67952,1949.5,1949.4,0.14609527]
["bitfinex","ETHUSD",1742077556297,5.67952,1949.5,1949.2,0.812]
["bitfinex","ETHUSD",1742077556496,5.67952,1949.5,1949.4,0.14609527]
["bitfinex","ETHUSD",1742077556697,5.73097641,1949.5,1949.3,0.1462561]
["bitfinex","ETHUSD",1742077556870,5.73097641,1949.5,1949.4,0.14609527]
["bitfinex","ETHUSD",1742077557078,6.81700305,1949.5,1949.4,0.14609527]
["bitfinex","ETHUSD",1742077557286,0.55,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077557574,5.73152641,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077562002,0.60145641,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077562507,5.73155641,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077567306,0.60145641,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077569489,0.55,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077571208,0.55,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077573820,0.55,1949.4,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077574020,0.60145641,1949.4,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077574815,0.55,1949.4,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077575045,1.84867107,1949.4,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077575220,6.97846107,1949.4,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077576827,5.68004,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077577591,0.55,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077578928,5.68004,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077579218,6.88574447,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077579807,1.75570447,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077580123,1.80716088,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077581218,1.75570447,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077582325,1.80716088,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077586309,6.93720088,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077587299,0.60145641,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077592135,5.73149641,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077594940,10.06938594,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077595115,10.81978594,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077595440,10.76832953,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077595739,12.6166519,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077597711,13.6321226,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077598245,12.6166519,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077600643,13.00192612,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077607141,9.77332237,1949.3,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077607311,2.16788953,1949.5,1949.2,0.1462147]
["bitfinex","ETHUSD",1742077607517,11.39219953,1949.6,1949.2,6.0689747]
["bitfinex","ETHUSD",1742077607732,0.55,1949.5,1949.2,6.0689747]
["bitfinex","ETHUSD",1742077607945,11.39219953,1949.6,1949.2,6.0689747]
["bitfinex","ETHUSD",1742077608149,3.55,1949.5,1949.3,5.13]
["bitfinex","ETHUSD",1742077608447,3.55,1949.5,1949.4,0.14597968]
["bitfinex","ETHUSD",1742077609018,2.16788953,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742077609252,0.05145641,1949.8,1949.7,0.1453625]
["bitfinex","ETHUSD",1742077609419,0.05145641,1949.8,1949.5,5.12934]
["bitfinex","ETHUSD",1742077609420,4.93934594,1949.8,1949.5,5.12934]
["bitfinex","ETHUSD",1742077609616,4.93934594,1949.8,1949.6,0.14552328]
["bitfinex","ETHUSD",1742077610251,0.60145641,1949.8,1949.6,0.14552328]
["bitfinex","ETHUSD",1742077610546,3.60145641,1949.8,1949.6,0.14552328]
["bitfinex","ETHUSD",1742077611051,5.22764132,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742077611258,3.60145641,1949.8,1949.6,0.14552328]
["bitfinex","ETHUSD",1742077611452,0.05145641,1949.8,1949.6,0.14552328]
["bitfinex","ETHUSD",1742077611625,7.35712229,1950.0,1949.7,0.7926]
["bitfinex","ETHUSD",1742077611626,5.475,1949.9,1949.7,0.7926]
["bitfinex","ETHUSD",1742077611826,8.475,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077612527,7.925,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077612835,8.475,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077613035,9.55053687,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077613534,4.62553687,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077614126,4.67699328,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077615158,0.55,1949.9,1949.8,5.27393174]
["bitfinex","ETHUSD",1742077616122,0.55,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077620258,5.67846,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077620462,0.55,1949.9,1949.8,0.14520174]
["bitfinex","ETHUSD",1742077620757,0.55,1949.8,1949.6,5.91055]
["bitfinex","ETHUSD",1742077620941,0.55,1949.9,1949.8,0.14430645]
["bitfinex","ETHUSD",1742077621130,0.55,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077621331,0.55,1949.9,1949.8,0.14431607]
["bitfinex","ETHUSD",1742077621736,0.55,1949.9,1949.6,5.91037]
["bitfinex","ETHUSD",1742077622042,0.55,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077622772,0.05145641,1949.8,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077623767,5.67848,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077624259,5.72993641,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077627943,3.55,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077628148,3.60145641,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077629185,3.55,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077629351,3.60145641,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077630869,3.55,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077631068,3.60145641,1949.9,1949.7,0.14447683]
["bitfinex","ETHUSD",1742077632772,3.0,1950.0,1949.9,5.91893]
["bitfinex","ETHUSD",1742077633074,0.55,1950.1,1949.9,6.06312383]
["bitfinex","ETHUSD",1742077633263,7.922,1950.2,1949.9,6.06312383]
["bitfinex","ETHUSD",1742077633463,0.55,1950.1,1949.9,6.06312383]
["bitfinex","ETHUSD",1742077634752,0.55,1950.1,1949.9,0.93479383]
["bitfinex","ETHUSD",1742077634972,3.55,1950.0,1949.9,0.14419383]
["bitfinex","ETHUSD",1742077635346,0.55,1949.9,1949.7,11.01877]
["bitfinex","ETHUSD",1742077635545,0.55,1949.9,1949.7,12.120647]
["bitfinex","ETHUSD",1742077635765,0.55,1949.9,1949.7,0.7611]
["bitfinex","ETHUSD",1742077635766,0.60145641,1949.9,1949.7,0.7611]
["bitfinex","ETHUSD",1742077635943,2.76308733,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742077636145,3.55,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742077636464,8.472,1949.9,1949.6,5.12923]
["bitfinex","ETHUSD",1742077636665,8.472,1949.9,1949.6,10.25832]
["bitfinex","ETHUSD",1742077636854,8.472,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742077638239,8.52345641,1949.9,1949.5,5.8906]
["bitfinex","ETHUSD",1742077638440,14.98918733,1949.9,1949.5,5.8906]
["bitfinex","ETHUSD",1742077638643,14.93773092,1949.9,1949.5,5.8906]
["bitfinex","ETHUSD",1742077638841,0.55,1949.7,1949.5,11.01993]
["bitfinex","ETHUSD",1742077640646,0.55,1949.7,1949.5,11.01982]
["bitfinex","ETHUSD",1742077641148,7.01630092,1949.7,1949.4,0.7611]
["bitfinex","ETHUSD",1742077641477,1.33713092,1949.6,1949.4,0.7611]
["bitfinex","ETHUSD",1742077641880,7.06775733,1949.7,1949.4,0.7611]
["bitfinex","ETHUSD",1742077642483,7.06775733,1949.7,1949.4,5.89086]
["bitfinex","ETHUSD",1742077642780,1.33713092,1949.6,1949.4,5.89086]
["bitfinex","ETHUSD",1742077644183,1.33713092,1949.6,1949.4,0.7611]
["bitfinex","ETHUSD",1742077644351,1.33713092,1949.6,1949.4,5.89088]
["bitfinex","ETHUSD",1742077644547,7.06775733,1949.7,1949.4,5.89088]
["bitfinex","ETHUSD",1742077645480,1.93858733,1949.7,1949.4,5.89088]
["bitfinex","ETHUSD",1742077645782,1.93858733,1949.7,1949.4,6.992953]
["bitfinex","ETHUSD",1742077646082,1.93858733,1949.7,1949.5,0.14452895]
["bitfinex","ETHUSD",1742077647632,0.55,1949.7,1949.5,0.14452895]
["bitfinex","ETHUSD",1742077652108,0.55,1949.7,1949.5,5.27403895]
["bitfinex","ETHUSD",1742077653707,0.55,1949.7,1949.5,0.14452895]
["bitfinex","ETHUSD",1742077662330,0.55,1949.7,1949.5,5.27396895]
["bitfinex","ETHUSD",1742077665339,0.55,1949.7,1949.5,0.14452895]
["bitfinex","ETHUSD",1742077677250,0.55,1949.7,1949.5,5.27403895]
["bitfinex","ETHUSD",1742077678626,0.55,1949.7,1949.5,10.4546913]
["bitfinex","ETHUSD",1742077678823,1.33713092,1950.0,1949.6,5.12916]
["bitfinex","ETHUSD",1742077678824,6.46543092,1950.0,1949.6,5.12916]
["bitfinex","ETHUSD",1742077679023,0.7551,1949.8,1949.5,5.27388895]
["bitfinex","ETHUSD",1742077679246,0.55,1949.7,1949.5,5.12936]
["bitfinex","ETHUSD",1742077679453,0.55,1949.7,1949.5,5.12949]
["bitfinex","ETHUSD",1742077680052,0.55,1949.8,1949.5,10.25882]
["bitfinex","ETHUSD",1742077680255,0.55,1949.8,1949.6,5.12922]
["bitfinex","ETHUSD",1742077686565,6.25513092,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742077686769,0.55,1950.1,1949.9,5.12844]
["bitfinex","ETHUSD",1742077687472,0.7551,1950.3,1949.8,0.05128076]
["bitfinex","ETHUSD",1742077687640,7.21918092,1950.5,1950.1,5.9115]
["bitfinex","ETHUSD",1742077687853,4.16834318,1950.6,1950.3,5.12723]
["bitfinex","ETHUSD",1742077688253,0.55,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742077688686,2.83121226,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1742077688857,0.55,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742077689051,2.83121226,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742077689550,2.83121226,1950.6,1950.4,6.905688]
["bitfinex","ETHUSD",1742077689755,4.16834318,1950.6,1950.3,15.16735]
["bitfinex","ETHUSD",1742077689978,0.55,1950.5,1950.3,10.04]
["bitfinex","ETHUSD",1742077690955,0.55,1950.5,1950.3,15.16741]
["bitfinex","ETHUSD",1742077691151,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077691380,0.55,1950.5,1950.3,10.04]
["bitfinex","ETHUSD",1742077691583,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077691768,0.55,1950.5,1950.3,10.04]
["bitfinex","ETHUSD",1742077691969,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077692486,0.55,1950.5,1950.3,10.04]
["bitfinex","ETHUSD",1742077692675,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077692859,0.55,1950.5,1950.3,16.759464]
["bitfinex","ETHUSD",1742077693058,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077693269,0.55,1950.5,1950.3,16.759464]
["bitfinex","ETHUSD",1742077693680,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077693993,0.55,1950.5,1950.3,16.759464]
["bitfinex","ETHUSD",1742077694156,0.55,1950.5,1950.4,0.13831253]
["bitfinex","ETHUSD",1742077694359,3.0,1950.4,1950.3,10.04]
["bitfinex","ETHUSD",1742077694593,0.55,1950.3,1950.0,5.88105]
["bitfinex","ETHUSD",1742077694775,0.55,1950.3,1950.0,6.982]
["bitfinex","ETHUSD",1742077695191,1.88713092,1950.3,1950.0,6.982]
["bitfinex","ETHUSD",1742077695401,7.01466092,1950.3,1949.9,10.25675]
["bitfinex","ETHUSD",1742077695600,1.88713092,1950.3,1949.8,15.92181]
["bitfinex","ETHUSD",1742077695897,7.01465092,1950.3,1949.9,5.12836]
["bitfinex","ETHUSD",1742077696099,0.55,1950.2,1949.9,10.25666]
["bitfinex","ETHUSD",1742077697405,7.81758733,1950.2,1949.8,5.12866]
["bitfinex","ETHUSD",1742077697702,0.55,1950.0,1949.7,5.12873]
["bitfinex","ETHUSD",1742077697887,0.55,1949.8,1949.6,5.12924]
["bitfinex","ETHUSD",1742077699406,2.08833092,1949.9,1949.5,6.233732]
["bitfinex","ETHUSD",1742077699609,1.88713092,1949.8,1949.5,5.12948]
["bitfinex","ETHUSD",1742077699805,5.87977,1949.9,1949.5,5.12934]
["bitfinex","ETHUSD",1742077699806,0.7512,1949.9,1949.5,5.12934]
["bitfinex","ETHUSD",1742077700011,0.55,1949.9,1949.6,5.12903]
["bitfinex","ETHUSD",1742077700196,4.88713092,1949.9,1949.6,5.12903]
["bitfinex","ETHUSD",1742077700778,7.26865733,1949.8,1949.4,5.88265]
["bitfinex","ETHUSD",1742077700978,7.26865733,1949.8,1949.4,5.12955]
["bitfinex","ETHUSD",1742077701179,0.55,1949.7,1949.4,5.12955]
["bitfinex","ETHUSD",1742077701504,1.88713092,1949.7,1949.4,5.12955]
["bitfinex","ETHUSD",1742077702010,7.01614092,1949.7,1949.3,21.05306]
["bitfinex","ETHUSD",1742077702509,7.06759733,1949.7,1949.3,21.05287]
["bitfinex","ETHUSD",1742077703325,1.88713092,1949.7,1949.4,5.12975]
["bitfinex","ETHUSD",1742077703641,3.0,1949.8,1949.5,5.1293]
["bitfinex","ETHUSD",1742077703938,3.0,1949.8,1949.5,10.25869]
["bitfinex","ETHUSD",1742077704540,3.0,1949.8,1949.5,5.1293]
["bitfinex","ETHUSD",1742077704935,3.05145641,1949.8,1949.5,5.1293]
["bitfinex","ETHUSD",1742077705135,9.51740733,1949.8,1949.4,5.12977]
["bitfinex","ETHUSD",1742077705309,4.38858733,1949.8,1949.4,5.1296]
["bitfinex","ETHUSD",1742077705511,4.38858733,1949.8,1949.5,5.12951]
["bitfinex","ETHUSD",1742077706036,7.01612092,1949.7,1949.3,15.92307]
["bitfinex","ETHUSD",1742077706214,0.55,1949.7,1949.6,0.1354941]
["bitfinex","ETHUSD",1742077706414,0.55,1949.7,1949.4,10.25909]
["bitfinex","ETHUSD",1742077706734,0.55,1949.7,1949.5,0.1356549]
["bitfinex","ETHUSD",1742077708911,0.55,1949.7,1949.5,5.2651549]
["bitfinex","ETHUSD",1742077709108,0.55,1949.7,1949.5,0.1356549]
["bitfinex","ETHUSD",1742077711220,0.55,1949.7,1949.5,5.2651649]
["bitfinex","ETHUSD",1742077715359,3.0,1949.8,1949.6,5.129]
["bitfinex","ETHUSD",1742077715552,3.0,1949.8,1949.7,5.12899]
["bitfinex","ETHUSD",1742077715725,3.0,1949.8,1949.7,5.26432332]
["bitfinex","ETHUSD",1742077715926,0.55,1949.9,1949.7,5.26414332]
["bitfinex","ETHUSD",1742077716127,5.7443,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742077716322,1.22089309,1950.2,1950.0,5.26360638]
["bitfinex","ETHUSD",1742077716626,0.55,1950.3,1950.1,5.12784]
["bitfinex","ETHUSD",1742077716824,0.55,1950.3,1950.1,5.26303924]
["bitfinex","ETHUSD",1742077717457,3.8293,1950.4,1950.1,5.26303924]
["bitfinex","ETHUSD",1742077717662,0.55,1950.3,1950.1,5.26303924]
["bitfinex","ETHUSD",1742077719097,3.8293,1950.4,1950.1,5.26296924]
["bitfinex","ETHUSD",1742077719098,3.0,1950.4,1950.1,5.26296924]
["bitfinex","ETHUSD",1742077719263,3.0,1950.4,1950.2,5.12755]
["bitfinex","ETHUSD",1742077719693,3.05145641,1950.5,1950.3,0.13486826]
["bitfinex","ETHUSD",1742077719862,3.0,1950.5,1950.3,0.13486826]
["bitfinex","ETHUSD",1742077720188,3.05145641,1950.5,1950.3,0.13486826]
["bitfinex","ETHUSD",1742077722082,3.0,1950.5,1950.3,0.13486826]
["bitfinex","ETHUSD",1742077722285,0.55,1950.5,1950.3,0.74360009]
["bitfinex","ETHUSD",1742077722617,0.55,1950.5,1950.3,0.13486826]
["bitfinex","ETHUSD",1742077723394,5.7356,1950.6,1950.3,5.26217826]
["bitfinex","ETHUSD",1742077723784,3.0,1950.6,1950.4,5.12703]
["bitfinex","ETHUSD",1742077723986,3.0,1950.6,1950.4,5.2617376]
["bitfinex","ETHUSD",1742077724185,3.0,1950.6,1950.4,0.1347076]
["bitfinex","ETHUSD",1742077724385,8.12664,1950.6,1950.2,15.99249]
["bitfinex","ETHUSD",1742077724615,5.94851,1950.5,1950.2,10.04]
["bitfinex","ETHUSD",1742077724986,5.99996641,1950.5,1950.2,10.04]
["bitfinex","ETHUSD",1742077725189,0.05145641,1950.5,1950.2,15.16766]
["bitfinex","ETHUSD",1742077725423,8.72816641,1950.6,1950.2,15.16766]
["bitfinex","ETHUSD",1742077727120,8.72816641,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742077727723,8.72816641,1950.6,1950.2,10.25517]
["bitfinex","ETHUSD",1742077727916,3.0,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742077728086,3.0,1950.6,1950.4,5.12713]
["bitfinex","ETHUSD",1742077729592,3.0,1950.6,1950.3,5.95222]
["bitfinex","ETHUSD",1742077729803,8.17810641,1950.6,1950.2,6.153107]
["bitfinex","ETHUSD",1742077730093,8.17810641,1950.6,1950.2,5.12759]
["bitfinex","ETHUSD",1742077730521,0.55,1950.5,1950.1,5.95282]
["bitfinex","ETHUSD",1742077730721,0.8216,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742077731432,0.8216,1950.4,1950.1,10.30694225]
["bitfinex","ETHUSD",1742077731722,0.55,1950.5,1950.2,5.12755]
["bitfinex","ETHUSD",1742077732420,5.67691,1950.5,1950.1,5.12787]
["bitfinex","ETHUSD",1742077732850,5.72836641,1950.5,1950.1,5.12787]
["bitfinex","ETHUSD",1742077733527,5.67691,1950.5,1950.1,10.25564]
["bitfinex","ETHUSD",1742077733727,5.72836641,1950.5,1950.1,5.12777]
["bitfinex","ETHUSD",1742077733907,5.72836641,1950.5,1950.1,10.25552]
["bitfinex","ETHUSD",1742077734106,5.67691,1950.5,1950.1,10.30679229]
["bitfinex","ETHUSD",1742077734305,5.67691,1950.5,1950.1,10.25552]
["bitfinex","ETHUSD",1742077734508,5.67691,1950.5,1950.1,11.10639229]
["bitfinex","ETHUSD",1742077734816,5.67691,1950.5,1950.1,11.05512]
["bitfinex","ETHUSD",1742077735333,0.55,1950.5,1950.2,5.12759]
["bitfinex","ETHUSD",1742077736328,0.55,1950.5,1950.3,0.13392737]
["bitfinex","ETHUSD",1742077739700,0.55,1950.5,1950.3,5.26132737]
["bitfinex","ETHUSD",1742077741730,3.8216,1950.6,1950.4,5.12714]
["bitfinex","ETHUSD",1742077741896,3.0,1950.6,1950.4,5.12714]
["bitfinex","ETHUSD",1742077742101,4.33622857,1950.7,1950.5,0.13037257]
["bitfinex","ETHUSD",1742077743908,1.33622857,1950.7,1950.5,0.13037257]
["bitfinex","ETHUSD",1742077745026,6.24822857,1950.8,1950.5,5.25722257]
["bitfinex","ETHUSD",1742077745224,6.24822857,1950.8,1950.5,6.30077455]
["bitfinex","ETHUSD",1742077745629,3.0,1950.8,1950.5,6.35192877]
["bitfinex","ETHUSD",1742077745823,3.0,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1742077746027,3.0,1950.8,1950.6,5.25682194]
["bitfinex","ETHUSD",1742077746603,3.0,1950.8,1950.6,6.01800013]
["bitfinex","ETHUSD",1742077747037,5.10482857,1950.8,1950.6,0.13021194]
["bitfinex","ETHUSD",1742077747803,10.23095857,1950.8,1950.6,0.13021194]
["bitfinex","ETHUSD",1742077748009,5.10482857,1950.8,1950.5,5.12685]
["bitfinex","ETHUSD",1742077748212,5.10482857,1950.8,1950.7,0.12985937]
["bitfinex","ETHUSD",1742077748511,5.10482857,1950.8,1950.7,0.12984018]
["bitfinex","ETHUSD",1742077748916,5.10482857,1950.8,1950.5,5.12685]
["bitfinex","ETHUSD",1742077749312,5.10482857,1950.8,1950.6,0.13001999]
["bitfinex","ETHUSD",1742077751142,5.10482857,1950.8,1950.4,15.16698]
["bitfinex","ETHUSD",1742077751343,5.10482857,1950.8,1950.7,0.12972502]
["bitfinex","ETHUSD",1742077751541,5.10482857,1950.8,1950.4,16.86752717]
["bitfinex","ETHUSD",1742077751710,5.10482857,1950.8,1950.7,0.12972502]
["bitfinex","ETHUSD",1742077752110,5.10482857,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742077752308,5.10482857,1950.8,1950.7,0.12972502]
["bitfinex","ETHUSD",1742077752511,5.10482857,1950.8,1950.6,0.12988563]
["bitfinex","ETHUSD",1742077752708,10.78094857,1950.8,1950.7,0.12972502]
["bitfinex","ETHUSD",1742077752911,12.55755928,1950.8,1950.7,0.12972502]
["bitfinex","ETHUSD",1742077753109,12.55755928,1950.8,1950.4,10.04]
["bitfinex","ETHUSD",1742077753110,5.67658,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742077753337,7.32544498,1950.6,1950.4,10.04]
["bitfinex","ETHUSD",1742077753524,2.19878498,1950.6,1950.1,15.93767]
["bitfinex","ETHUSD",1742077753725,2.19878498,1950.6,1950.2,0.05127122]
["bitfinex","ETHUSD",1742077753951,7.32547498,1950.6,1950.2,5.17885122]
["bitfinex","ETHUSD",1742077754118,7.27401857,1950.6,1950.2,5.17885122]
["bitfinex","ETHUSD",1742077756517,7.27401857,1950.6,1950.2,10.30636122]
["bitfinex","ETHUSD",1742077756959,7.27401857,1950.6,1950.2,5.17878122]
["bitfinex","ETHUSD",1742077757247,7.27401857,1950.6,1950.2,10.30635122]
["bitfinex","ETHUSD",1742077757642,7.27401857,1950.6,1950.2,10.30634122]
["bitfinex","ETHUSD",1742077757851,7.27401857,1950.6,1950.2,5.17878122]
["bitfinex","ETHUSD",1742077758514,7.32547498,1950.6,1950.2,5.17878122]
["bitfinex","ETHUSD",1742077758854,7.32547498,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1742077759247,5.12689,1950.5,1950.2,5.12751]
["bitfinex","ETHUSD",1742077759473,6.46311857,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077759678,5.12715,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742077760073,6.51464498,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077760955,11.64172498,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077761159,11.59026857,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077761346,13.14315683,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077761549,1.33622857,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742077761743,8.06753324,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742077762163,8.06753324,1950.5,1950.1,10.2557]
["bitfinex","ETHUSD",1742077762528,6.51464498,1950.5,1950.1,10.2557]
["bitfinex","ETHUSD",1742077766973,6.51464498,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077767170,6.51464498,1950.5,1950.1,10.2557]
["bitfinex","ETHUSD",1742077767576,6.51464498,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077767979,6.51464498,1950.5,1950.1,10.2557]
["bitfinex","ETHUSD",1742077768146,11.64172498,1950.5,1950.3,0.13068428]
["bitfinex","ETHUSD",1742077768347,13.14830247,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077768546,16.69830247,1950.5,1950.4,0.13052362]
["bitfinex","ETHUSD",1742077768747,16.69830247,1950.5,1950.3,0.13068428]
["bitfinex","ETHUSD",1742077768949,16.69830247,1950.5,1950.4,0.13052362]
["bitfinex","ETHUSD",1742077769147,16.69830247,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742077769477,16.69830247,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077769478,11.57122247,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077769776,11.02122247,1950.5,1950.3,0.13068428]
["bitfinex","ETHUSD",1742077769973,11.02122247,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742077770142,14.59026857,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742077770347,14.59026857,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077770679,9.46318857,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742077770882,9.51464498,1950.5,1950.3,0.13068428]
["bitfinex","ETHUSD",1742077771048,9.51464498,1950.5,1950.1,5.12778]
["bitfinex","ETHUSD",1742077771376,9.51464498,1950.5,1950.4,0.13052362]
["bitfinex","ETHUSD",1742077771576,11.23901103,1950.5,1950.1,10.25553]
["bitfinex","ETHUSD",1742077771747,9.46318857,1950.5,1950.4,0.13052362]
["bitfinex","ETHUSD",1742077771949,9.51464498,1950.5,1950.1,10.25553]
["bitfinex","ETHUSD",1742077772449,9.51464498,1950.5,1950.2,0.13084496]
["bitfinex","ETHUSD",1742077772649,9.51464498,1950.5,1950.1,10.25553]
["bitfinex","ETHUSD",1742077772880,9.51464498,1950.5,1950.3,0.13068428]
["bitfinex","ETHUSD",1742077773079,11.23901103,1950.5,1950.1,10.25553]
["bitfinex","ETHUSD",1742077773279,9.46318857,1950.5,1950.4,0.13052362]
["bitfinex","ETHUSD",1742077773474,9.51464498,1950.5,1950.1,10.25553]
["bitfinex","ETHUSD",1742077773678,14.64172498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077773984,9.46318857,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077774150,9.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077774346,9.51464498,1950.5,1950.2,0.13081618]
["bitfinex","ETHUSD",1742077774659,9.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077774859,9.51464498,1950.5,1950.3,0.1306555]
["bitfinex","ETHUSD",1742077775181,11.23901303,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077775488,11.18755662,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077775687,9.46318857,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077775973,9.51464498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077776279,9.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077776458,9.51464498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077776661,9.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077776851,9.51464498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077777052,8.23901303,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077777280,6.51464498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077777477,6.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077777649,6.51464498,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077777948,6.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077778481,6.51464498,1950.5,1950.2,0.13081618]
["bitfinex","ETHUSD",1742077778777,6.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077778971,6.51464498,1950.5,1950.3,0.1306555]
["bitfinex","ETHUSD",1742077779284,8.07263589,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077779481,13.19970589,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077779686,6.46318857,1950.5,1950.4,0.13049484]
["bitfinex","ETHUSD",1742077779978,6.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077780570,6.51464498,1950.5,1950.2,0.13091216]
["bitfinex","ETHUSD",1742077780783,6.51464498,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077781077,6.51464498,1950.5,1950.2,0.13091216]
["bitfinex","ETHUSD",1742077781289,7.93901703,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077781455,6.46339857,1950.4,1950.3,0.12796577]
["bitfinex","ETHUSD",1742077781780,5.17841641,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077781781,6.46318857,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077781982,5.12696,1950.5,1950.2,0.12812645]
["bitfinex","ETHUSD",1742077784687,12.45222498,1950.6,1950.3,0.12796577]
["bitfinex","ETHUSD",1742077784876,12.40076857,1950.6,1950.3,0.12796577]
["bitfinex","ETHUSD",1742077786387,3.0,1950.6,1950.3,6.02215577]
["bitfinex","ETHUSD",1742077786581,3.0,1950.6,1950.3,7.13712635]
["bitfinex","ETHUSD",1742077789290,5.12579,1951.0,1950.6,5.12651]
["bitfinex","ETHUSD",1742077789484,3.0,1950.9,1950.6,5.89341]
["bitfinex","ETHUSD",1742077789684,3.0,1950.9,1950.7,0.12732319]
["bitfinex","ETHUSD",1742077789862,3.0,1950.9,1950.6,5.89341]
["bitfinex","ETHUSD",1742077790061,3.0,1950.9,1950.8,0.1271626]
["bitfinex","ETHUSD",1742077790290,3.0,1950.9,1950.6,6.99544]
["bitfinex","ETHUSD",1742077790588,3.0,1950.9,1950.8,0.1271626]
["bitfinex","ETHUSD",1742077793162,6.24422857,1951.2,1950.9,5.12572]
["bitfinex","ETHUSD",1742077793362,1.33622857,1951.1,1950.9,5.12572]
["bitfinex","ETHUSD",1742077793688,1.33622857,1951.1,1951.0,0.12649596]
["bitfinex","ETHUSD",1742077794989,6.46153857,1951.1,1951.0,0.12649596]
["bitfinex","ETHUSD",1742077795192,6.51299498,1951.1,1950.8,0.763]
["bitfinex","ETHUSD",1742077795389,5.12531,1951.1,1951.0,0.12649596]
["bitfinex","ETHUSD",1742077795590,5.12531,1951.1,1950.9,0.12665652]
["bitfinex","ETHUSD",1742077795891,11.36932857,1951.2,1951.0,0.12649596]
["bitfinex","ETHUSD",1742077796074,11.36932857,1951.2,1950.8,0.763]
["bitfinex","ETHUSD",1742077796276,11.36932857,1951.2,1951.1,0.12624906]
["bitfinex","ETHUSD",1742077796466,11.36932857,1951.2,1950.8,0.763]
["bitfinex","ETHUSD",1742077796670,16.49458857,1951.2,1951.1,0.12624906]
["bitfinex","ETHUSD",1742077796867,16.49458857,1951.2,1950.8,5.88909]
["bitfinex","ETHUSD",1742077797071,14.36932857,1951.2,1951.1,0.12624906]
["bitfinex","ETHUSD",1742077797285,15.70555714,1951.2,1950.8,5.88909]
["bitfinex","ETHUSD",1742077797613,14.36932857,1951.2,1951.1,0.12624906]
["bitfinex","ETHUSD",1742077797820,14.36932857,1951.2,1950.8,7.994618]
["bitfinex","ETHUSD",1742077797986,13.0331,1951.2,1950.8,7.994618]
["bitfinex","ETHUSD",1742077798305,13.0321,1951.2,1950.8,7.994618]
["bitfinex","ETHUSD",1742077798470,13.0321,1951.2,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077798666,1.33622857,1951.1,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077800309,4.33622857,1951.1,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077803294,9.46164857,1951.1,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077805184,6.46179857,1951.0,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077805509,7.85235498,1951.0,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077805672,12.18858355,1951.0,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077805878,12.13712714,1951.0,1950.9,0.12657017]
["bitfinex","ETHUSD",1742077817920,5.1272,1950.4,1950.1,0.8259]
["bitfinex","ETHUSD",1742077818093,0.55,1950.3,1950.1,1.421301]
["bitfinex","ETHUSD",1742077818294,0.55,1950.3,1950.2,0.10626046]
["bitfinex","ETHUSD",1742077818703,7.01363857,1950.3,1950.1,1.421301]
["bitfinex","ETHUSD",1742077818893,7.01363857,1950.3,1950.2,0.10626046]
["bitfinex","ETHUSD",1742077819309,7.01363857,1950.3,1950.1,0.8259]
["bitfinex","ETHUSD",1742077819514,7.01363857,1950.3,1950.2,0.10626046]
["bitfinex","ETHUSD",1742077819883,7.01363857,1950.3,1950.1,0.8259]
["bitfinex","ETHUSD",1742077820084,7.01363857,1950.3,1950.2,0.10626046]
["bitfinex","ETHUSD",1742077820514,7.01363857,1950.3,1950.1,0.8259]
["bitfinex","ETHUSD",1742077820812,7.06509498,1950.3,1950.2,0.10626046]
["bitfinex","ETHUSD",1742077821191,5.12776,1950.2,1949.9,0.8259]
["bitfinex","ETHUSD",1742077821395,11.59185857,1950.2,1949.9,0.8259]
["bitfinex","ETHUSD",1742077821598,0.55,1950.0,1949.9,0.8259]
["bitfinex","ETHUSD",1742077823818,0.55,1950.0,1949.9,0.93310213]
["bitfinex","ETHUSD",1742077834533,1.33622857,1950.2,1949.9,0.93310213]
["bitfinex","ETHUSD",1742077834700,0.55,1950.1,1949.9,6.06145213]
["bitfinex","ETHUSD",1742077835030,0.55,1950.1,1949.9,7.18556769]
["bitfinex","ETHUSD",1742077836831,0.55,1950.2,1949.9,7.18556769]
["bitfinex","ETHUSD",1742077837131,0.55,1950.2,1949.9,12.31384769]
["bitfinex","ETHUSD",1742077837295,0.55,1950.2,1949.9,7.18552769]
["bitfinex","ETHUSD",1742077841398,0.55,1950.2,1949.9,12.31386769]
["bitfinex","ETHUSD",1742077842600,0.55,1950.2,1949.9,7.18552769]
["bitfinex","ETHUSD",1742077842806,1.93768498,1950.2,1949.9,7.18552769]
["bitfinex","ETHUSD",1742077843027,1.93768498,1950.2,1949.9,6.06138213]
["bitfinex","ETHUSD",1742077843733,0.60145641,1950.2,1949.9,6.06138213]
["bitfinex","ETHUSD",1742077844054,0.55,1950.2,1950.0,5.12815]
["bitfinex","ETHUSD",1742077844417,0.55,1950.2,1950.1,0.10669237]
["bitfinex","ETHUSD",1742077850953,0.55,1950.2,1950.1,0.10659662]
["bitfinex","ETHUSD",1742077851150,0.55,1950.2,1949.9,5.95436]
["bitfinex","ETHUSD",1742077851333,0.55,1950.2,1950.0,0.10675733]
["bitfinex","ETHUSD",1742077854827,0.55,1950.2,1950.0,5.23494733]
["bitfinex","ETHUSD",1742077856619,0.55,1950.3,1950.0,5.23494733]
["bitfinex","ETHUSD",1742077857857,0.60145641,1950.3,1950.0,5.23494733]
["bitfinex","ETHUSD",1742077858549,5.72888641,1950.3,1950.0,0.10675733]
["bitfinex","ETHUSD",1742077858725,8.77464348,1950.3,1950.0,0.10675733]
["bitfinex","ETHUSD",1742077858926,0.55,1950.1,1950.0,0.10675733]
["bitfinex","ETHUSD",1742077861527,7.01416857,1950.1,1950.0,0.10675733]
["bitfinex","ETHUSD",1742077861728,5.12821,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742077861931,0.55,1949.8,1949.5,0.8198]
["bitfinex","ETHUSD",1742077862260,0.55,1949.8,1949.2,11.37622857]
["bitfinex","ETHUSD",1742077862261,0.55,1949.6,1949.3,21.11965]
["bitfinex","ETHUSD",1742077863071,0.55,1949.6,1949.3,15.98967]
["bitfinex","ETHUSD",1742077863277,0.55,1949.6,1949.3,21.11958]
["bitfinex","ETHUSD",1742077864057,0.55,1949.6,1949.3,10.8598]
["bitfinex","ETHUSD",1742077864254,7.01559857,1949.6,1949.3,10.8598]
["bitfinex","ETHUSD",1742077864667,7.06705498,1949.6,1949.3,10.8598]
["bitfinex","ETHUSD",1742077864832,1.33622857,1949.4,1949.1,5.96035]
["bitfinex","ETHUSD",1742077865038,5.68019,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077865664,5.18164641,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077867431,6.51787498,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742077868006,1.33622857,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077868263,6.46652857,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077868631,6.51798498,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077868831,6.51798498,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077869027,6.51798498,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077869264,6.51798498,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077869462,6.51798498,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742077869944,6.51798498,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077871646,9.10748043,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077872477,9.05602402,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077872786,9.10748043,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077880172,9.05602402,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077880677,7.82618498,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077880878,7.77472857,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077881061,7.01652857,1949.2,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077882297,6.46603857,1949.4,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077882493,6.51749498,1949.4,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077882702,1.33622857,1949.3,1949.1,0.11903791]
["bitfinex","ETHUSD",1742077883199,6.51749498,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077883402,6.46603857,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077883699,6.51749498,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077883903,6.46603857,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077884200,6.51749498,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077884707,6.46603857,1949.4,1949.1,5.24957791]
["bitfinex","ETHUSD",1742077886302,0.55,1949.4,1949.2,0.8034]
["bitfinex","ETHUSD",1742077886490,4.33622857,1949.6,1949.3,5.12992]
["bitfinex","ETHUSD",1742077886694,7.903,1949.6,1949.3,5.23946025]
["bitfinex","ETHUSD",1742077886892,6.46467857,1950.0,1949.5,5.12938]
["bitfinex","ETHUSD",1742077886893,1.33622857,1949.9,1949.5,5.12938]
["bitfinex","ETHUSD",1742077887100,6.23922857,1950.1,1949.8,5.12855]
["bitfinex","ETHUSD",1742077887409,1.33622857,1950.2,1949.9,6.04039595]
["bitfinex","ETHUSD",1742077887775,6.23922857,1950.3,1949.9,6.09150727]
["bitfinex","ETHUSD",1742077887976,6.46336857,1950.5,1950.1,5.12788]
["bitfinex","ETHUSD",1742077888199,6.23922857,1950.6,1950.2,5.9309]
["bitfinex","ETHUSD",1742077888399,4.903,1950.6,1950.3,5.23489151]
["bitfinex","ETHUSD",1742077889003,3.05145641,1950.6,1950.3,10.36214151]
["bitfinex","ETHUSD",1742077889211,12.25596777,1950.8,1950.4,5.12712]
["bitfinex","ETHUSD",1742077889410,3.0,1950.7,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077889709,0.55,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077890106,12.25596777,1950.8,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077890625,5.12662,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077890825,5.67662,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077891027,5.67662,1950.6,1950.2,6.52916784]
["bitfinex","ETHUSD",1742077891225,5.72807641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077891506,5.72807641,1950.6,1950.3,0.65291678]
["bitfinex","ETHUSD",1742077891690,0.60145641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077891889,0.60145641,1950.6,1950.4,0.10702475]
["bitfinex","ETHUSD",1742077892090,0.60145641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077892420,0.60145641,1950.6,1950.3,0.65291678]
["bitfinex","ETHUSD",1742077892710,0.60145641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077892914,0.60145641,1950.6,1950.4,0.10702475]
["bitfinex","ETHUSD",1742077893081,0.60145641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077893478,0.60145641,1950.6,1950.3,0.65291678]
["bitfinex","ETHUSD",1742077893680,0.60145641,1950.6,1950.5,0.1068641]
["bitfinex","ETHUSD",1742077893883,3.55,1950.8,1950.5,5.2336541]
["bitfinex","ETHUSD",1742077894088,8.72757641,1950.8,1950.6,0.52336541]
["bitfinex","ETHUSD",1742077894293,10.35322777,1950.7,1950.6,0.10670347]
["bitfinex","ETHUSD",1742077894494,5.22686777,1950.7,1950.6,0.10670347]
["bitfinex","ETHUSD",1742077894694,5.22686777,1950.7,1950.4,5.12714]
["bitfinex","ETHUSD",1742077894895,5.22686777,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077895096,5.22686777,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077895282,5.22686777,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077895715,3.0,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077896288,3.55,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077897412,10.95468418,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077897614,10.90322777,1950.7,1950.6,0.10560179]
["bitfinex","ETHUSD",1742077897991,10.90322777,1950.7,1950.4,5.12715]
["bitfinex","ETHUSD",1742077898191,10.90322777,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077899513,5.77686777,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077899812,5.82832418,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077900624,10.95479418,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077900812,10.90333777,1950.7,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077901001,5.72807641,1950.6,1950.5,0.10576242]
["bitfinex","ETHUSD",1742077901534,5.72807641,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077901703,5.72807641,1950.6,1950.5,0.10544643]
["bitfinex","ETHUSD",1742077901902,7.95494418,1950.6,1950.4,0.10560707]
["bitfinex","ETHUSD",1742077902113,7.95494418,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077902312,5.72807641,1950.6,1950.5,0.10544643]
["bitfinex","ETHUSD",1742077902519,5.72807641,1950.6,1950.4,0.10560707]
["bitfinex","ETHUSD",1742077902795,5.72807641,1950.6,1950.5,0.10554217]
["bitfinex","ETHUSD",1742077903017,5.72807641,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077903215,5.72807641,1950.6,1950.4,0.10570282]
["bitfinex","ETHUSD",1742077903417,5.72807641,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077903824,5.72807641,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077904226,5.72807641,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077904424,5.72807641,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077904628,7.11353105,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077904918,7.11353105,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077905123,7.11353105,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077905325,7.11353105,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077905522,7.11353105,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742077905704,7.11353105,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077905928,7.11353105,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077906117,1.93545464,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077906306,0.55,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077906704,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077906930,0.55,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077907118,0.55,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077907427,0.55,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077907601,0.60145641,1950.6,1950.5,0.1055709]
["bitfinex","ETHUSD",1742077907925,5.72807641,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077908247,5.72807641,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077908599,5.72807641,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077908794,5.72807641,1950.6,1950.4,0.10573154]
["bitfinex","ETHUSD",1742077909029,5.67662,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077909210,0.55,1950.6,1950.5,0.10561876]
["bitfinex","ETHUSD",1742077909407,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077909598,0.55,1950.6,1950.4,0.1057794]
["bitfinex","ETHUSD",1742077909799,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077909994,0.55,1950.6,1950.4,0.1057794]
["bitfinex","ETHUSD",1742077910308,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077910509,0.55,1950.6,1950.5,0.10561876]
["bitfinex","ETHUSD",1742077910710,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077910912,0.55,1950.6,1950.5,0.10561876]
["bitfinex","ETHUSD",1742077911110,0.55,1950.6,1950.4,0.1057794]
["bitfinex","ETHUSD",1742077911311,0.55,1950.6,1950.5,0.10561876]
["bitfinex","ETHUSD",1742077911717,0.55,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742077912022,0.55,1950.6,1950.4,0.1057794]
["bitfinex","ETHUSD",1742077912330,3.0,1950.7,1950.4,6.00991997]
["bitfinex","ETHUSD",1742077912526,3.0,1950.7,1950.5,5.23247876]
["bitfinex","ETHUSD",1742077913631,5.12583,1951.0,1950.6,5.12646]
["bitfinex","ETHUSD",1742077913821,7.35209777,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742077913822,7.35192777,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742077914021,4.898,1951.1,1950.9,0.10485187]
["bitfinex","ETHUSD",1742077914224,0.55,1951.0,1950.9,0.10485187]
["bitfinex","ETHUSD",1742077915433,5.67557,1951.0,1950.9,0.10485187]
["bitfinex","ETHUSD",1742077915641,5.67557,1951.0,1950.7,0.7601]
["bitfinex","ETHUSD",1742077915817,5.67557,1951.0,1950.9,0.10485187]
["bitfinex","ETHUSD",1742077916009,7.90243777,1951.0,1950.7,0.7601]
["bitfinex","ETHUSD",1742077916210,5.67557,1951.0,1950.8,0.10501245]
["bitfinex","ETHUSD",1742077916410,0.55,1951.0,1950.8,0.10501245]
["bitfinex","ETHUSD",1742077917712,0.55,1951.0,1950.8,5.23110245]
["bitfinex","ETHUSD",1742077917915,3.0,1951.1,1950.8,11.47390546]
["bitfinex","ETHUSD",1742077919438,0.7796,1951.5,1951.1,0.7601]
["bitfinex","ETHUSD",1742077919637,5.12431,1951.5,1951.1,5.8854]
["bitfinex","ETHUSD",1742077919836,5.12431,1951.5,1951.2,0.10363317]
["bitfinex","ETHUSD",1742077920043,5.12431,1951.5,1951.1,11.01046]
["bitfinex","ETHUSD",1742077920227,5.12431,1951.5,1951.3,0.10347265]
["bitfinex","ETHUSD",1742077920407,3.55,1951.5,1951.3,0.10347265]
["bitfinex","ETHUSD",1742077921837,5.67452,1951.4,1951.3,0.10347265]
["bitfinex","ETHUSD",1742077922244,5.67452,1951.4,1951.1,0.7601]
["bitfinex","ETHUSD",1742077922567,5.67452,1951.4,1951.3,0.10312817]
["bitfinex","ETHUSD",1742077922742,5.17623641,1951.3,1951.2,0.10328869]
["bitfinex","ETHUSD",1742077922914,5.67506,1951.2,1950.9,10.8001]
["bitfinex","ETHUSD",1742077923244,0.55,1951.2,1950.9,15.92593]
["bitfinex","ETHUSD",1742077923645,0.55,1951.2,1950.9,5.88593]
["bitfinex","ETHUSD",1742077924262,0.55,1951.2,1950.9,5.93718211]
["bitfinex","ETHUSD",1742077924548,0.55,1951.2,1951.0,0.59371821]
["bitfinex","ETHUSD",1742077926548,3.0,1951.5,1951.0,0.59371821]
["bitfinex","ETHUSD",1742077926747,12.24779777,1951.7,1951.3,5.12469]
["bitfinex","ETHUSD",1742077927235,0.55,1951.6,1951.3,10.24934]
["bitfinex","ETHUSD",1742077927445,0.55,1951.6,1951.3,10.30058204]
["bitfinex","ETHUSD",1742077927748,0.55,1951.6,1951.4,5.12451]
["bitfinex","ETHUSD",1742077928090,0.55,1951.6,1951.4,5.88461]
["bitfinex","ETHUSD",1742077928249,0.55,1951.6,1951.4,0.7601]
["bitfinex","ETHUSD",1742077928744,0.55,1951.6,1951.5,0.1028646]
["bitfinex","ETHUSD",1742077932349,7.35059777,1951.7,1951.5,0.70160806]
["bitfinex","ETHUSD",1742077932552,5.124,1951.6,1951.5,0.1028646]
["bitfinex","ETHUSD",1742077932957,7.35059777,1951.7,1951.5,0.1028646]
["bitfinex","ETHUSD",1742077933254,5.72545641,1951.6,1951.5,0.1028646]
["bitfinex","ETHUSD",1742077933427,5.674,1951.6,1951.5,0.1028646]
["bitfinex","ETHUSD",1742077933627,5.12429,1951.5,1951.1,5.12529]
["bitfinex","ETHUSD",1742077933834,7.35115777,1951.5,1951.1,6.7775577]
["bitfinex","ETHUSD",1742077934033,0.55,1951.6,1951.2,5.12501]
["bitfinex","ETHUSD",1742077934219,0.55,1951.6,1951.2,5.1762545]
["bitfinex","ETHUSD",1742077934425,5.67401,1951.6,1951.2,5.12485]
["bitfinex","ETHUSD",1742077935452,5.12427,1951.5,1951.1,16.8175577]
["bitfinex","ETHUSD",1742077935660,5.12427,1951.5,1951.1,21.9426877]
["bitfinex","ETHUSD",1742077936954,5.12427,1951.5,1951.2,1.11911288]
["bitfinex","ETHUSD",1742077937156,5.12427,1951.5,1951.1,16.8173977]
["bitfinex","ETHUSD",1742077937461,5.12455,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742077937843,5.17600641,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742077938045,5.12505,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742077938246,5.17650641,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742077938556,5.12627,1950.8,1950.4,15.95499]
["bitfinex","ETHUSD",1742077938762,5.12627,1950.8,1950.5,1.595499]
["bitfinex","ETHUSD",1742077939361,5.12657,1950.7,1950.4,10.8279]
["bitfinex","ETHUSD",1742077939526,5.1261,1950.8,1950.4,15.95504]
["bitfinex","ETHUSD",1742077940825,5.1261,1950.8,1950.5,0.05126274]
["bitfinex","ETHUSD",1742077941256,12.79670777,1950.9,1950.5,0.05126274]
["bitfinex","ETHUSD",1742077941465,10.56984,1950.9,1950.5,5.17805274]
["bitfinex","ETHUSD",1742077942160,15.69591,1950.9,1950.5,5.17805274]
["bitfinex","ETHUSD",1742077942662,15.69591,1950.9,1950.5,5.12679]
["bitfinex","ETHUSD",1742077942831,15.69591,1950.9,1950.5,5.17805276]
["bitfinex","ETHUSD",1742077943038,5.1261,1950.8,1950.5,0.05126276]
["bitfinex","ETHUSD",1742077943256,5.17755641,1950.8,1950.4,15.95498]
["bitfinex","ETHUSD",1742077943430,5.1261,1950.8,1950.4,18.28590378]
["bitfinex","ETHUSD",1742077943745,5.1261,1950.8,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077943927,5.17755641,1950.8,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077945029,5.12647,1950.7,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077945231,11.00607,1950.7,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077945428,5.67662,1950.6,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077946262,5.72807641,1950.6,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077946452,6.88368541,1950.6,1950.5,0.10460417]
["bitfinex","ETHUSD",1742077946763,5.12718,1950.4,1950.0,15.93579]
["bitfinex","ETHUSD",1742077946981,5.12718,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742077947768,10.25455,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742077948098,5.12718,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742077948256,0.55,1950.3,1950.0,0.7677]
["bitfinex","ETHUSD",1742077948453,6.48202641,1950.3,1949.9,15.1684]
["bitfinex","ETHUSD",1742077948986,6.48202641,1950.3,1949.9,10.04]
["bitfinex","ETHUSD",1742077948987,5.12773,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742077949388,5.17918641,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742077949691,5.12809,1950.1,1949.8,0.7677]
["bitfinex","ETHUSD",1742077949888,5.12809,1950.1,1949.7,10.04]
["bitfinex","ETHUSD",1742077950212,5.12825,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742077951065,5.67801,1950.1,1949.7,15.16896]
["bitfinex","ETHUSD",1742077951392,0.55,1950.1,1949.8,5.18000157]
["bitfinex","ETHUSD",1742077953261,5.12734,1950.4,1949.9,0.7677]
["bitfinex","ETHUSD",1742077953463,0.55,1950.3,1950.0,5.17934517]
["bitfinex","ETHUSD",1742077953997,0.55,1950.3,1950.0,5.17932517]
["bitfinex","ETHUSD",1742077955495,0.55,1950.3,1950.0,0.05127517]
["bitfinex","ETHUSD",1742077955700,0.55,1950.3,1949.9,10.8077]
["bitfinex","ETHUSD",1742077955701,5.12774,1950.2,1949.9,10.8077]
["bitfinex","ETHUSD",1742077956267,5.17919641,1950.2,1949.9,10.04]
["bitfinex","ETHUSD",1742077956472,5.12794,1950.1,1949.9,10.04]
["bitfinex","ETHUSD",1742077958619,10.30753641,1950.1,1949.9,10.04]
["bitfinex","ETHUSD",1742077958909,10.85753641,1950.1,1950.0,0.10676689]
["bitfinex","ETHUSD",1742077959105,5.67794,1950.1,1950.0,0.10676689]
["bitfinex","ETHUSD",1742077961002,5.67794,1950.1,1949.7,11.03753]
["bitfinex","ETHUSD",1742077961206,5.67794,1950.1,1950.0,0.10676689]
["bitfinex","ETHUSD",1742077961504,0.55,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077961806,0.55,1950.1,1950.0,0.10676689]
["bitfinex","ETHUSD",1742077961994,0.55,1950.1,1949.9,0.10708085]
["bitfinex","ETHUSD",1742077962197,0.55,1950.1,1950.0,0.10692013]
["bitfinex","ETHUSD",1742077962572,0.55,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077962795,0.55,1950.1,1950.0,0.10692013]
["bitfinex","ETHUSD",1742077963073,0.55,1950.1,1949.9,0.10708085]
["bitfinex","ETHUSD",1742077963502,0.55,1950.1,1950.0,0.10692013]
["bitfinex","ETHUSD",1742077963906,0.55,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077964100,0.55,1950.1,1950.0,0.10692013]
["bitfinex","ETHUSD",1742077964575,0.55,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077964775,0.55,1950.1,1949.9,0.10708085]
["bitfinex","ETHUSD",1742077965207,0.55,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077965390,0.55,1950.1,1950.0,0.10695842]
["bitfinex","ETHUSD",1742077965709,0.55,1950.1,1950.0,0.10517271]
["bitfinex","ETHUSD",1742077966102,5.67796,1950.1,1950.0,0.10517271]
["bitfinex","ETHUSD",1742077966611,5.72941641,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077966786,5.72941641,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077966988,5.72941641,1950.1,1949.9,0.10538133]
["bitfinex","ETHUSD",1742077967199,5.72941641,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077967599,5.72941641,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077967902,5.72941641,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077968306,5.72941641,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077968697,5.72941641,1950.1,1949.9,0.10538133]
["bitfinex","ETHUSD",1742077969002,5.67796,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742077969304,5.67796,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077969504,5.67796,1950.1,1949.9,0.10538133]
["bitfinex","ETHUSD",1742077969714,5.67796,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077969879,6.32078374,1950.1,1950.0,0.1052206]
["bitfinex","ETHUSD",1742077970078,6.32078374,1950.1,1949.7,0.7798]
["bitfinex","ETHUSD",1742077970295,5.67796,1950.1,1949.7,0.7798]
["bitfinex","ETHUSD",1742077970507,0.55,1950.1,1949.8,0.10554207]
["bitfinex","ETHUSD",1742077971088,0.60145641,1950.1,1949.8,0.10554207]
["bitfinex","ETHUSD",1742077971807,6.50589,1950.0,1949.9,0.10537175]
["bitfinex","ETHUSD",1742077972175,5.12878,1949.8,1949.3,10.8591]
["bitfinex","ETHUSD",1742077972482,0.55,1949.7,1949.4,0.10617563]
["bitfinex","ETHUSD",1742077973811,5.67902,1949.7,1949.4,0.10617563]
["bitfinex","ETHUSD",1742077974178,5.73047641,1949.7,1949.4,0.10617563]
["bitfinex","ETHUSD",1742077974812,0.60145641,1949.7,1949.4,0.10617563]
["bitfinex","ETHUSD",1742077976591,0.60145641,1949.7,1949.2,11.07951]
["bitfinex","ETHUSD",1742077976791,0.60145641,1949.7,1949.5,0.10236191]
["bitfinex","ETHUSD",1742077976995,7.14166833,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742077977319,2.01263833,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742077977484,2.01263833,1949.7,1949.4,0.10252272]
["bitfinex","ETHUSD",1742077979010,0.8276,1949.9,1949.5,5.9168]
["bitfinex","ETHUSD",1742077979189,5.7226,1949.9,1949.6,5.12914]
["bitfinex","ETHUSD",1742077979515,0.60145641,1949.8,1949.6,5.23201175]
["bitfinex","ETHUSD",1742077980020,0.55,1949.8,1949.6,5.23201175]
["bitfinex","ETHUSD",1742077985604,0.60145641,1949.8,1949.6,0.10287175]
["bitfinex","ETHUSD",1742077985932,2.25957705,1949.8,1949.6,0.10287175]
["bitfinex","ETHUSD",1742077986710,0.55,1949.8,1949.6,0.10287175]
["bitfinex","ETHUSD",1742077989624,5.67874,1949.8,1949.6,0.10287175]
["bitfinex","ETHUSD",1742077989935,5.67874,1949.8,1949.4,15.16975]
["bitfinex","ETHUSD",1742077990141,5.73019641,1949.8,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077990435,7.95706418,1949.8,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077990642,8.8355306,1949.8,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077991003,5.129,1949.7,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077993219,6.55727642,1949.8,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077993418,6.60873283,1949.8,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077997040,0.8276,1949.9,1949.5,0.1028505]
["bitfinex","ETHUSD",1742077997239,5.1275,1950.3,1949.9,5.9024]
["bitfinex","ETHUSD",1742077997425,0.55,1950.2,1949.9,5.9024]
["bitfinex","ETHUSD",1742077997625,0.55,1950.2,1950.0,0.10206586]
["bitfinex","ETHUSD",1742077997943,10.0215,1950.3,1950.0,0.10206586]
["bitfinex","ETHUSD",1742077998243,3.05145641,1950.3,1950.0,5.23016586]
["bitfinex","ETHUSD",1742077998618,13.7754,1950.5,1950.1,5.12775]
["bitfinex","ETHUSD",1742077998843,3.0,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1742077999043,3.0,1950.4,1950.2,5.229142]
["bitfinex","ETHUSD",1742078001012,3.0,1950.4,1950.2,6.003242]
["bitfinex","ETHUSD",1742078003631,5.90486,1951.1,1950.6,5.12636]
["bitfinex","ETHUSD",1742078003831,5.1243,1951.5,1951.0,5.12534]
["bitfinex","ETHUSD",1742078004146,5.1248,1951.3,1951.1,0.09935065]
["bitfinex","ETHUSD",1742078004344,5.67505,1951.2,1951.1,0.09935065]
["bitfinex","ETHUSD",1742078004512,13.80661777,1951.2,1950.9,10.04]
["bitfinex","ETHUSD",1742078004715,7.10749819,1951.1,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078004913,1.38066178,1951.1,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078005136,5.6724,1951.2,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078005714,0.55,1951.1,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078008222,5.6724,1951.2,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078009019,4.893,1951.2,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078010955,0.55,1951.2,1951.0,5.2250412]
["bitfinex","ETHUSD",1742078011848,0.60145641,1951.2,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078012048,7.95346418,1951.2,1951.0,0.0995112]
["bitfinex","ETHUSD",1742078012232,7.95346418,1951.2,1950.8,10.25201]
["bitfinex","ETHUSD",1742078012424,7.95346418,1951.2,1951.1,0.09935065]
["bitfinex","ETHUSD",1742078012624,7.95346418,1951.2,1950.8,10.25201]
["bitfinex","ETHUSD",1742078012851,7.95346418,1951.2,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078013053,7.95346418,1951.2,1950.8,10.25201]
["bitfinex","ETHUSD",1742078013350,7.95346418,1951.2,1950.8,5.12592]
["bitfinex","ETHUSD",1742078013553,7.95346418,1951.2,1950.9,0.09842724]
["bitfinex","ETHUSD",1742078017456,7.95346418,1951.2,1950.9,5.22424724]
["bitfinex","ETHUSD",1742078022757,0.05145641,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742078022926,12.24140777,1951.4,1951.1,0.0981157]
["bitfinex","ETHUSD",1742078023139,2.22686777,1951.2,1951.1,0.0981157]
["bitfinex","ETHUSD",1742078023428,2.22686777,1951.2,1950.9,5.12576]
["bitfinex","ETHUSD",1742078023629,2.22686777,1951.2,1951.1,0.0981157]
["bitfinex","ETHUSD",1742078023850,2.22686777,1951.2,1951.0,0.09827625]
["bitfinex","ETHUSD",1742078024056,2.22686777,1951.2,1951.1,0.0981157]
["bitfinex","ETHUSD",1742078024263,9.28503119,1951.2,1951.1,0.0981157]
["bitfinex","ETHUSD",1742078024876,4.15998119,1951.2,1950.9,10.25138]
["bitfinex","ETHUSD",1742078027576,2.77686777,1951.2,1950.9,5.12576]
["bitfinex","ETHUSD",1742078027870,2.77686777,1951.2,1951.0,0.09826668]
["bitfinex","ETHUSD",1742078030578,2.77686777,1951.2,1951.0,5.22381668]
["bitfinex","ETHUSD",1742078031875,2.77686777,1951.2,1951.0,5.98751668]
["bitfinex","ETHUSD",1742078032063,7.35139777,1951.4,1951.0,6.03859083]
["bitfinex","ETHUSD",1742078032378,7.40285418,1951.4,1951.0,6.03859083]
["bitfinex","ETHUSD",1742078032884,7.40285418,1951.4,1951.0,5.98733668]
["bitfinex","ETHUSD",1742078033206,7.40285418,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742078033377,7.40285418,1951.4,1951.2,0.0979456]
["bitfinex","ETHUSD",1742078033678,7.40285418,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742078033839,10.95285418,1951.4,1951.3,0.09778509]
["bitfinex","ETHUSD",1742078034173,10.90139777,1951.4,1951.3,0.09778509]
["bitfinex","ETHUSD",1742078034378,10.90139777,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742078034583,10.90139777,1951.4,1951.2,0.0979456]
["bitfinex","ETHUSD",1742078034785,10.90139777,1951.4,1951.0,5.88921]
["bitfinex","ETHUSD",1742078034984,2.22686777,1951.6,1951.1,0.68702713]
["bitfinex","ETHUSD",1742078035184,7.35138777,1951.4,1951.1,0.68702713]
["bitfinex","ETHUSD",1742078035351,7.35138777,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078035670,7.40284418,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078036784,12.52758418,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078036946,7.35138777,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078037151,7.40284418,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078040292,0.55,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078040596,5.67452,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078040750,5.72597641,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078040952,5.67452,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078042091,5.72597641,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078042300,7.03368783,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078044355,8.36874673,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078044755,3.19277032,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078045002,1.8850589,1951.4,1951.1,0.09810613]
["bitfinex","ETHUSD",1742078045503,0.55,1951.4,1951.1,5.22337613]
["bitfinex","ETHUSD",1742078045810,1.8850589,1951.4,1951.1,5.22337613]
["bitfinex","ETHUSD",1742078047303,6.4593289,1951.5,1951.1,10.34852613]
["bitfinex","ETHUSD",1742078047464,5.7146,1951.6,1951.1,10.34852613]
["bitfinex","ETHUSD",1742078047465,7.2857289,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1742078047664,1.3350589,1951.5,1951.2,5.93634]
["bitfinex","ETHUSD",1742078047889,1.3350589,1951.4,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078048462,1.3350589,1951.4,1951.0,11.0622]
["bitfinex","ETHUSD",1742078048661,1.3350589,1951.4,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078048874,1.3350589,1951.4,1951.0,13.17242]
["bitfinex","ETHUSD",1742078049075,1.3350589,1951.4,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078049275,6.4593789,1951.5,1951.1,5.1252]
["bitfinex","ETHUSD",1742078049474,6.4593789,1951.5,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078049678,6.4593789,1951.5,1951.2,0.09761069]
["bitfinex","ETHUSD",1742078050001,6.4593789,1951.5,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078050200,6.4593789,1951.5,1951.1,15.1652]
["bitfinex","ETHUSD",1742078050387,6.51083531,1951.5,1951.2,0.09761069]
["bitfinex","ETHUSD",1742078050558,6.51083531,1951.5,1951.1,16.94322359]
["bitfinex","ETHUSD",1742078050765,1.3350589,1951.4,1951.2,0.09761069]
["bitfinex","ETHUSD",1742078050988,6.51083531,1951.5,1951.2,0.09761069]
["bitfinex","ETHUSD",1742078051301,6.51083531,1951.5,1951.1,16.94322359]
["bitfinex","ETHUSD",1742078051501,1.3350589,1951.4,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078051802,6.4595789,1951.4,1951.3,0.09745017]
["bitfinex","ETHUSD",1742078052004,6.4595789,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742078052213,6.4595789,1951.4,1951.2,0.09761069]
["bitfinex","ETHUSD",1742078052573,6.4595789,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742078052774,6.4595789,1951.4,1951.2,0.09747672]
["bitfinex","ETHUSD",1742078053009,6.4595789,1951.4,1951.1,10.04]
["bitfinex","ETHUSD",1742078053232,7.7951678,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742078053414,8.3451678,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742078053709,7.0101089,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742078054071,7.06156531,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742078054272,7.95215708,1951.2,1951.1,10.04]
["bitfinex","ETHUSD",1742078055610,5.12533,1951.1,1950.7,15.16617]
["bitfinex","ETHUSD",1742078055787,5.12533,1951.1,1950.7,17.270717]
["bitfinex","ETHUSD",1742078055989,5.17678641,1951.1,1950.7,17.270717]
["bitfinex","ETHUSD",1742078058016,3.58445067,1951.0,1950.5,10.04]
["bitfinex","ETHUSD",1742078058314,5.12689,1950.5,1950.2,0.785]
["bitfinex","ETHUSD",1742078059415,5.12689,1950.5,1950.2,0.83627071]
["bitfinex","ETHUSD",1742078059642,5.1268,1950.6,1950.2,5.96381071]
["bitfinex","ETHUSD",1742078059845,5.1268,1950.6,1950.2,8.07697078]
["bitfinex","ETHUSD",1742078060440,8.71083067,1950.7,1950.3,5.12729]
["bitfinex","ETHUSD",1742078060643,0.55,1950.6,1950.3,5.12729]
["bitfinex","ETHUSD",1742078060942,5.67666,1950.6,1950.3,5.12729]
["bitfinex","ETHUSD",1742078061942,5.67666,1950.6,1950.2,8.07702947]
["bitfinex","ETHUSD",1742078062947,5.67666,1950.6,1950.2,8.02576007]
["bitfinex","ETHUSD",1742078063350,5.72811641,1950.6,1950.2,8.02576007]
["bitfinex","ETHUSD",1742078063646,5.72811641,1950.6,1950.3,0.09628224]
["bitfinex","ETHUSD",1742078064054,5.12699,1950.5,1950.3,0.09628224]
["bitfinex","ETHUSD",1742078064415,5.17844641,1950.5,1950.1,20.29567]
["bitfinex","ETHUSD",1742078064657,5.12699,1950.5,1950.2,0.09644292]
["bitfinex","ETHUSD",1742078064812,5.12699,1950.5,1950.1,22.401797]
["bitfinex","ETHUSD",1742078065012,5.67666,1950.6,1950.2,5.22410292]
["bitfinex","ETHUSD",1742078065227,5.67666,1950.6,1950.2,10.40288365]
["bitfinex","ETHUSD",1742078065428,5.72811641,1950.6,1950.2,5.22395292]
["bitfinex","ETHUSD",1742078065720,5.72811641,1950.6,1950.2,7.00606951]
["bitfinex","ETHUSD",1742078065906,5.67666,1950.6,1950.3,0.7656]
["bitfinex","ETHUSD",1742078066114,0.7794,1950.9,1950.5,5.1267]
["bitfinex","ETHUSD",1742078066314,10.01359,1951.0,1950.6,5.89209]
["bitfinex","ETHUSD",1742078066508,5.12559,1951.0,1950.6,13.22097584]
["bitfinex","ETHUSD",1742078066845,11.03026,1951.1,1950.7,5.17754782]
["bitfinex","ETHUSD",1742078067052,11.03026,1951.1,1950.8,0.09622564]
["bitfinex","ETHUSD",1742078067349,5.12532,1951.1,1950.8,5.22231564]
["bitfinex","ETHUSD",1742078068141,2.22565067,1951.2,1950.8,5.22231564]
["bitfinex","ETHUSD",1742078068312,12.52750708,1951.2,1950.8,6.26222299]
["bitfinex","ETHUSD",1742078068508,2.22565067,1951.0,1950.8,0.09622564]
["bitfinex","ETHUSD",1742078068727,5.12583,1950.9,1950.8,0.09622564]
["bitfinex","ETHUSD",1742078068910,5.12583,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742078069116,5.67583,1950.9,1950.8,0.09622564]
["bitfinex","ETHUSD",1742078069317,5.1261,1950.8,1950.7,0.09638623]
["bitfinex","ETHUSD",1742078069528,5.1261,1950.8,1950.6,10.04]
["bitfinex","ETHUSD",1742078072940,5.17755641,1950.8,1950.6,10.04]
["bitfinex","ETHUSD",1742078073146,5.17755641,1950.8,1950.4,15.93261]
["bitfinex","ETHUSD",1742078073363,12.52955708,1950.8,1950.4,15.93261]
["bitfinex","ETHUSD",1742078073564,8.13151067,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078073746,13.25809067,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078074158,8.13151067,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078074377,5.90586,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078074681,5.95731641,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078074852,5.90586,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078075051,5.90586,1950.7,1950.4,15.16711]
["bitfinex","ETHUSD",1742078075678,0.7794,1950.7,1950.4,15.16711]
["bitfinex","ETHUSD",1742078076366,0.55,1950.7,1950.4,15.16711]
["bitfinex","ETHUSD",1742078078375,6.47983641,1950.7,1950.4,10.04]
["bitfinex","ETHUSD",1742078078585,6.47983641,1950.7,1950.5,0.09652556]
["bitfinex","ETHUSD",1742078079191,6.47983641,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078079359,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078079564,7.35233067,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078079763,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078080001,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078080202,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078080386,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078080580,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078080786,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078080986,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078081185,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078081499,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078081798,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078081999,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078082169,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078082366,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078082566,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078082888,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078083201,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078083379,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078083578,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078083780,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078083984,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078084182,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078084513,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078084806,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078084971,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078085172,5.12668,1950.6,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078085394,5.12668,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078085606,6.42838,1950.7,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078085810,6.47983641,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078086010,6.47983641,1950.7,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078086313,6.47983641,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078086518,6.47983641,1950.7,1950.5,0.09652556]
["bitfinex","ETHUSD",1742078086717,7.86299512,1950.7,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078086925,7.86299512,1950.7,1950.6,0.09636494]
["bitfinex","ETHUSD",1742078087519,7.86299512,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078087720,7.86299512,1950.7,1950.6,0.09636494]
["bitfinex","ETHUSD",1742078087887,7.86299512,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078088384,7.86299512,1950.7,1950.4,0.09668621]
["bitfinex","ETHUSD",1742078088585,7.86299512,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078088785,7.86299512,1950.7,1950.4,0.09670535]
["bitfinex","ETHUSD",1742078088981,7.86299512,1950.7,1950.3,15.16739]
["bitfinex","ETHUSD",1742078089185,12.98960512,1950.7,1950.4,0.09670535]
["bitfinex","ETHUSD",1742078089422,6.42567051,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078089585,11.55255051,1950.6,1950.4,0.09670535]
["bitfinex","ETHUSD",1742078089788,11.55255051,1950.6,1950.3,10.04]
["bitfinex","ETHUSD",1742078089985,11.55255051,1950.6,1950.4,0.09670535]
["bitfinex","ETHUSD",1742078090284,5.1269,1950.5,1950.3,10.04]
["bitfinex","ETHUSD",1742078090589,7.40400708,1950.5,1950.4,0.09670535]
["bitfinex","ETHUSD",1742078090798,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078091002,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078091213,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078091398,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078091599,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078091785,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078091985,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078092298,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078092614,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078092818,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078093116,7.40400708,1950.5,1950.1,15.16792]
["bitfinex","ETHUSD",1742078093314,7.40400708,1950.5,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078093522,7.40400708,1950.5,1950.2,0.09702669]
["bitfinex","ETHUSD",1742078093826,8.65470067,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078094924,10.88035134,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078095125,8.65470067,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078095311,8.70615708,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078096321,11.70615708,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078096522,15.43875312,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078096692,16.19495312,1950.4,1950.3,0.09686601]
["bitfinex","ETHUSD",1742078096894,5.12806,1950.1,1949.8,0.7853]
["bitfinex","ETHUSD",1742078097095,5.17951641,1950.1,1949.8,10.8253]
["bitfinex","ETHUSD",1742078097299,5.12838,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742078102510,5.12838,1950.0,1949.7,15.16896]
["bitfinex","ETHUSD",1742078107613,5.12865,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742078108012,5.1282,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742078108208,1.33695135,1949.9,1949.7,10.04]
["bitfinex","ETHUSD",1742078108417,11.59348135,1950.0,1949.7,10.04]
["bitfinex","ETHUSD",1742078108619,6.46544135,1949.9,1949.8,0.09809093]
["bitfinex","ETHUSD",1742078110137,6.51689776,1949.9,1949.8,0.09809093]
["bitfinex","ETHUSD",1742078110447,7.81510267,1949.9,1949.8,0.09809093]
["bitfinex","ETHUSD",1742078113655,9.15229155,1949.9,1949.8,0.09809093]
["bitfinex","ETHUSD",1742078113954,9.10083514,1949.9,1949.8,0.09809093]
["bitfinex","ETHUSD",1742078114517,9.10083514,1949.9,1949.5,20.29886]
["bitfinex","ETHUSD",1742078114722,7.80263023,1949.9,1949.8,0.09811968]
["bitfinex","ETHUSD",1742078114948,7.80242023,1950.0,1949.6,5.18051674]
["bitfinex","ETHUSD",1742078115148,5.12774,1950.2,1949.8,5.2273817]
["bitfinex","ETHUSD",1742078115453,2.67414023,1950.1,1949.9,0.09858138]
["bitfinex","ETHUSD",1742078115653,2.67414023,1950.0,1949.7,5.93997]
["bitfinex","ETHUSD",1742078116450,3.22414023,1950.1,1949.7,5.99110269]
["bitfinex","ETHUSD",1742078116749,3.22414023,1950.1,1949.8,5.1287]
["bitfinex","ETHUSD",1742078117368,2.67414023,1950.1,1949.7,5.93987]
["bitfinex","ETHUSD",1742078117569,5.12823,1950.0,1949.7,5.93987]
["bitfinex","ETHUSD",1742078117876,5.95728641,1950.0,1949.7,5.93987]
["bitfinex","ETHUSD",1742078118173,7.80237023,1950.0,1949.7,5.93987]
["bitfinex","ETHUSD",1742078118377,8.12767,1950.3,1949.8,0.811]
["bitfinex","ETHUSD",1742078118546,2.67414023,1950.1,1949.8,5.93971]
["bitfinex","ETHUSD",1742078118747,8.35194023,1950.2,1949.8,5.93971]
["bitfinex","ETHUSD",1742078119175,4.66525718,1950.3,1949.8,5.93971]
["bitfinex","ETHUSD",1742078119176,3.0,1950.3,1949.9,5.1282]
["bitfinex","ETHUSD",1742078119478,8.12741,1950.3,1949.9,5.1282]
["bitfinex","ETHUSD",1742078119974,10.80155023,1950.3,1949.9,15.1682]
["bitfinex","ETHUSD",1742078120150,10.80155023,1950.3,1950.0,5.12805]
["bitfinex","ETHUSD",1742078120777,8.12741,1950.3,1950.0,5.12805]
["bitfinex","ETHUSD",1742078120966,10.80155023,1950.3,1950.0,5.12805]
["bitfinex","ETHUSD",1742078121370,5.67414023,1950.3,1950.0,5.12805]
["bitfinex","ETHUSD",1742078122585,5.67414023,1950.3,1950.0,5.17932519]
["bitfinex","ETHUSD",1742078122753,5.67414023,1950.3,1950.0,5.12805]
["bitfinex","ETHUSD",1742078122949,5.12648,1950.7,1950.1,0.86227519]
["bitfinex","ETHUSD",1742078123151,8.66054664,1951.0,1950.4,0.8219]
["bitfinex","ETHUSD",1742078123363,5.12584,1950.9,1950.5,5.12676]
["bitfinex","ETHUSD",1742078123567,7.79998023,1950.9,1950.6,10.04]
["bitfinex","ETHUSD",1742078123874,5.12584,1950.9,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078124289,7.79998023,1950.9,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078124593,2.67414023,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078124796,7.80033023,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078124964,8.67770553,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078125159,8.72916194,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078126399,6.0035653,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078126699,0.55,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078128498,0.60145641,1950.8,1950.6,10.13723631]
["bitfinex","ETHUSD",1742078128870,0.60145641,1950.8,1950.6,0.09723631]
["bitfinex","ETHUSD",1742078129071,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078129274,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078129495,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078129701,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078129900,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078130100,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078130302,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078130501,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078130671,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078130874,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078131078,5.72759641,1950.8,1950.4,5.94894]
["bitfinex","ETHUSD",1742078131407,5.72759641,1950.8,1950.7,0.0965012]
["bitfinex","ETHUSD",1742078131709,5.9356,1950.7,1950.3,15.16733]
["bitfinex","ETHUSD",1742078131910,5.9356,1950.7,1950.3,20.29457]
["bitfinex","ETHUSD",1742078132507,5.12689,1950.5,1950.2,5.94957]
["bitfinex","ETHUSD",1742078132689,5.12689,1950.5,1950.2,5.12767]
["bitfinex","ETHUSD",1742078132878,0.55,1950.6,1950.2,10.25524]
["bitfinex","ETHUSD",1742078133279,0.55,1950.6,1950.2,10.25512]
["bitfinex","ETHUSD",1742078133280,5.6767,1950.6,1950.2,10.25512]
["bitfinex","ETHUSD",1742078133712,0.55,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742078138629,0.55,1950.6,1950.4,0.19991223]
["bitfinex","ETHUSD",1742078138801,0.55,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742078139000,0.55,1950.6,1950.4,0.19991223]
["bitfinex","ETHUSD",1742078139212,0.55,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742078139411,5.67664,1950.6,1950.4,0.19991223]
["bitfinex","ETHUSD",1742078139621,5.67664,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742078139822,5.67664,1950.6,1950.4,0.19991223]
["bitfinex","ETHUSD",1742078140013,5.67664,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742078140214,5.67664,1950.6,1950.4,0.19991223]
["bitfinex","ETHUSD",1742078140513,5.67664,1950.6,1950.2,5.1276]
["bitfinex","ETHUSD",1742078140697,5.67664,1950.6,1950.5,0.19974628]
["bitfinex","ETHUSD",1742078140898,7.326362,1950.6,1950.2,5.1276]
["bitfinex","ETHUSD",1742078141197,5.67664,1950.6,1950.5,0.19974628]
["bitfinex","ETHUSD",1742078141397,5.67664,1950.6,1950.2,5.1276]
["bitfinex","ETHUSD",1742078141607,5.67664,1950.6,1950.5,0.19974628]
["bitfinex","ETHUSD",1742078141828,5.94167,1950.4,1950.1,10.04]
["bitfinex","ETHUSD",1742078142029,5.12767,1950.2,1950.1,10.04]
["bitfinex","ETHUSD",1742078142244,5.72912641,1950.2,1949.8,5.12863]
["bitfinex","ETHUSD",1742078142399,0.8145,1950.1,1949.8,15.16863]
["bitfinex","ETHUSD",1742078143147,5.72912641,1950.2,1949.8,15.16863]
["bitfinex","ETHUSD",1742078143148,0.55,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078147739,0.60145641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078147905,0.55,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078148436,0.60145641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078148628,5.72912641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078149533,5.67767,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078149936,5.72912641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078150138,5.67767,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078152134,5.72912641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078152534,5.67767,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078153237,5.72912641,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078153457,5.67767,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742078153764,5.67767,1950.2,1950.0,0.20108358]
["bitfinex","ETHUSD",1742078154464,5.72912641,1950.2,1950.0,0.20108358]
["bitfinex","ETHUSD",1742078155743,5.67767,1950.2,1950.0,0.20108358]
["bitfinex","ETHUSD",1742078155927,5.67767,1950.2,1949.8,15.16866]
["bitfinex","ETHUSD",1742078156131,5.67767,1950.2,1949.9,0.20157518]
["bitfinex","ETHUSD",1742078156331,5.72912641,1950.2,1949.8,15.16866]
["bitfinex","ETHUSD",1742078156635,5.12715,1950.4,1950.0,6.13799915]
["bitfinex","ETHUSD",1742078156829,5.17860641,1950.4,1950.1,0.20124314]
["bitfinex","ETHUSD",1742078157030,5.12715,1950.4,1950.1,0.20124314]
["bitfinex","ETHUSD",1742078157463,5.17860641,1950.4,1950.1,0.20124314]
["bitfinex","ETHUSD",1742078157634,10.30594641,1950.4,1950.1,0.20124314]
["bitfinex","ETHUSD",1742078158162,5.17860641,1950.4,1950.1,0.20124314]
["bitfinex","ETHUSD",1742078159760,0.8045,1950.5,1950.2,5.12761]
["bitfinex","ETHUSD",1742078160070,0.05145641,1950.6,1950.3,5.93583]
["bitfinex","ETHUSD",1742078160264,5.17817641,1950.6,1950.3,1.00941117]
["bitfinex","ETHUSD",1742078160443,10.30500641,1950.6,1950.3,0.20091117]
["bitfinex","ETHUSD",1742078161675,5.17817641,1950.6,1950.3,0.20091117]
["bitfinex","ETHUSD",1742078161865,0.55,1950.6,1950.3,5.32829117]
["bitfinex","ETHUSD",1742078162065,0.55,1950.6,1950.3,7.45872629]
["bitfinex","ETHUSD",1742078162875,0.55,1950.6,1950.3,7.50999554]
["bitfinex","ETHUSD",1742078163079,0.55,1950.6,1950.3,7.45872629]
["bitfinex","ETHUSD",1742078165474,5.93056,1950.9,1950.4,0.05126943]
["bitfinex","ETHUSD",1742078165680,0.55,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742078165879,0.55,1950.8,1950.5,5.32743054]
["bitfinex","ETHUSD",1742078166781,5.72765641,1950.8,1950.5,0.20055054]
["bitfinex","ETHUSD",1742078167178,5.12662,1950.6,1950.5,0.20055054]
["bitfinex","ETHUSD",1742078167394,10.93589784,1950.6,1950.5,0.20055054]
["bitfinex","ETHUSD",1742078167995,13.88849784,1950.6,1950.5,0.20055054]
["bitfinex","ETHUSD",1742078168588,5.12798,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078169085,5.12798,1950.1,1949.9,0.2008762]
["bitfinex","ETHUSD",1742078169279,5.17943641,1950.1,1949.9,0.2008762]
["bitfinex","ETHUSD",1742078169497,5.12798,1950.1,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078169806,5.12798,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078170010,5.12798,1950.1,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078170306,3.0,1950.2,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078171604,0.55,1950.2,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078174512,5.72915641,1950.2,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078174701,10.85704641,1950.2,1950.0,0.20071017]
["bitfinex","ETHUSD",1742078174902,10.80559,1950.2,1949.8,16.768624]
["bitfinex","ETHUSD",1742078175106,10.80559,1950.2,1950.1,0.20091759]
["bitfinex","ETHUSD",1742078175618,10.80559,1950.2,1949.8,15.16873]
["bitfinex","ETHUSD",1742078175826,10.80559,1950.2,1950.1,0.20091759]
["bitfinex","ETHUSD",1742078176052,5.12796,1950.1,1949.8,15.16873]
["bitfinex","ETHUSD",1742078178840,5.17941641,1950.1,1949.8,15.16873]
["bitfinex","ETHUSD",1742078179640,5.67775,1950.2,1949.8,15.16873]
["bitfinex","ETHUSD",1742078179812,5.72920641,1950.2,1949.8,15.16873]
["bitfinex","ETHUSD",1742078180011,5.72920641,1950.2,1949.8,17.281521]
["bitfinex","ETHUSD",1742078180609,0.55,1950.2,1949.8,17.281411]
["bitfinex","ETHUSD",1742078180808,0.55,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742078181038,5.67768,1950.2,1949.8,17.281451]
["bitfinex","ETHUSD",1742078181204,5.67768,1950.2,1949.8,17.281351]
["bitfinex","ETHUSD",1742078181408,5.67768,1950.2,1949.9,1.7281351]
["bitfinex","ETHUSD",1742078182209,5.72913641,1950.2,1949.9,1.7281351]
["bitfinex","ETHUSD",1742078182611,5.67768,1950.2,1949.9,1.7281351]
["bitfinex","ETHUSD",1742078183042,5.72913641,1950.2,1949.9,1.7281351]
["bitfinex","ETHUSD",1742078183246,5.67768,1950.2,1949.9,1.7281351]
["bitfinex","ETHUSD",1742078183719,5.67768,1950.2,1950.0,0.20153366]
["bitfinex","ETHUSD",1742078184047,5.72913641,1950.2,1950.0,0.20153366]
["bitfinex","ETHUSD",1742078184411,5.72913641,1950.2,1949.8,15.16856]
["bitfinex","ETHUSD",1742078184613,5.72913641,1950.2,1950.1,0.20136765]
["bitfinex","ETHUSD",1742078185028,5.72913641,1950.2,1949.8,15.16856]
["bitfinex","ETHUSD",1742078185544,5.67768,1950.2,1949.9,0.20165181]
["bitfinex","ETHUSD",1742078185743,5.67768,1950.2,1949.8,15.16856]
["bitfinex","ETHUSD",1742078185945,5.72913641,1950.2,1949.9,0.20165181]
["bitfinex","ETHUSD",1742078186146,5.72913641,1950.2,1949.8,15.16856]
["bitfinex","ETHUSD",1742078186345,5.72913641,1950.2,1949.9,0.20165181]
["bitfinex","ETHUSD",1742078186548,5.72913641,1950.2,1949.8,17.281335]
["bitfinex","ETHUSD",1742078186727,5.72913641,1950.2,1949.9,0.20165181]
["bitfinex","ETHUSD",1742078187048,5.72913641,1950.2,1949.8,17.281335]
["bitfinex","ETHUSD",1742078187255,5.72913641,1950.2,1950.0,0.20149535]
["bitfinex","ETHUSD",1742078187547,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078187747,5.72913641,1950.2,1949.8,17.281335]
["bitfinex","ETHUSD",1742078188048,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078188373,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078188669,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078188941,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078189149,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078189328,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078189645,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078190036,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078190348,5.67768,1950.2,1950.0,0.20149535]
["bitfinex","ETHUSD",1742078190552,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078190849,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078191262,5.72913641,1950.2,1949.8,22.409935]
["bitfinex","ETHUSD",1742078191476,5.72913641,1950.2,1950.0,0.20149535]
["bitfinex","ETHUSD",1742078191767,5.72913641,1950.2,1950.1,0.20132934]
["bitfinex","ETHUSD",1742078191976,5.67768,1950.2,1949.8,22.409895]
["bitfinex","ETHUSD",1742078192140,5.67768,1950.2,1949.9,1.97712997]
["bitfinex","ETHUSD",1742078192341,5.67768,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078192567,5.67768,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078192770,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078192939,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078193136,5.72913641,1950.2,1949.9,0.20166138]
["bitfinex","ETHUSD",1742078193357,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078193571,5.72913641,1950.2,1949.9,0.20160392]
["bitfinex","ETHUSD",1742078193870,5.72913641,1950.2,1949.8,22.409852]
["bitfinex","ETHUSD",1742078194070,5.72913641,1950.2,1950.0,0.20143789]
["bitfinex","ETHUSD",1742078194368,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078194874,5.72913641,1950.2,1949.8,22.409852]
["bitfinex","ETHUSD",1742078195105,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078195257,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078195442,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078195642,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078195841,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078196269,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078196444,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078196647,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078196841,5.72913641,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078197641,5.72913641,1950.2,1949.8,20.29712]
["bitfinex","ETHUSD",1742078197837,12.16525955,1950.2,1950.1,0.20127188]
["bitfinex","ETHUSD",1742078198041,12.16525955,1950.2,1949.4,1.83986895]
["bitfinex","ETHUSD",1742078198042,5.12935,1949.6,1949.2,10.8582]
["bitfinex","ETHUSD",1742078198260,5.12935,1949.6,1949.3,10.04]
["bitfinex","ETHUSD",1742078198466,5.12935,1949.6,1949.3,10.23541456]
["bitfinex","ETHUSD",1742078198681,5.12935,1949.6,1949.3,12.84861924]
["bitfinex","ETHUSD",1742078199970,5.12935,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078200488,10.31025641,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078200688,10.31017641,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078200906,5.18080641,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078201398,5.12935,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078202518,5.18080641,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078203296,5.12935,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078203495,5.18080641,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078204380,5.12935,1949.6,1949.3,12.36680302]
["bitfinex","ETHUSD",1742078206901,6.44201,1949.7,1949.3,17.49682302]
["bitfinex","ETHUSD",1742078207100,0.55,1949.7,1949.4,5.12966]
["bitfinex","ETHUSD",1742078207404,0.55,1949.7,1949.5,0.18227617]
["bitfinex","ETHUSD",1742078207604,5.12873,1949.8,1949.5,0.18227617]
["bitfinex","ETHUSD",1742078207809,5.12873,1949.8,1949.5,1.00047617]
["bitfinex","ETHUSD",1742078208025,8.89152,1949.9,1949.5,16.16993617]
["bitfinex","ETHUSD",1742078208219,5.89103,1950.1,1949.7,5.12884]
["bitfinex","ETHUSD",1742078208380,0.55,1950.0,1949.7,10.25769]
["bitfinex","ETHUSD",1742078208583,0.55,1950.0,1949.8,5.31045002]
["bitfinex","ETHUSD",1742078209321,5.12769,1950.2,1949.8,10.97004502]
["bitfinex","ETHUSD",1742078209491,5.12769,1950.2,1949.9,5.94666]
["bitfinex","ETHUSD",1742078209830,0.55,1950.1,1950.0,0.18139794]
["bitfinex","ETHUSD",1742078217491,0.55,1950.1,1949.8,5.12849]
["bitfinex","ETHUSD",1742078217695,0.55,1950.1,1949.8,10.25708]
["bitfinex","ETHUSD",1742078217895,0.55,1950.1,1949.9,0.18156397]
["bitfinex","ETHUSD",1742078218304,0.55,1950.1,1949.8,7.237468]
["bitfinex","ETHUSD",1742078218494,0.55,1950.1,1949.9,0.18117119]
["bitfinex","ETHUSD",1742078218695,0.55,1950.1,1949.8,7.237468]
["bitfinex","ETHUSD",1742078218895,0.55,1950.1,1949.8,7.28874968]
["bitfinex","ETHUSD",1742078219125,0.55,1950.1,1949.9,5.30963119]
["bitfinex","ETHUSD",1742078220732,8.3512993,1950.1,1949.9,0.18117119]
["bitfinex","ETHUSD",1742078220925,5.1282,1950.0,1949.9,0.18117119]
["bitfinex","ETHUSD",1742078221143,2.6733493,1950.0,1949.8,10.04]
["bitfinex","ETHUSD",1742078221422,0.55,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078221633,0.60145641,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078221823,0.55,1950.1,1949.8,15.16867]
["bitfinex","ETHUSD",1742078222027,0.55,1950.1,1950.0,0.18066029]
["bitfinex","ETHUSD",1742078222337,0.55,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078222633,5.72939641,1950.1,1950.0,0.18066029]
["bitfinex","ETHUSD",1742078222840,7.08244998,1950.1,1950.0,0.18066029]
["bitfinex","ETHUSD",1742078223037,9.75579928,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078223333,8.40274571,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078223537,8.40274571,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078223836,8.40274571,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078224235,8.40274571,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078224425,8.40274571,1950.1,1950.0,0.18066029]
["bitfinex","ETHUSD",1742078224630,9.75579928,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078224931,9.75579928,1950.1,1950.0,0.18066029]
["bitfinex","ETHUSD",1742078225305,9.75579928,1950.1,1949.8,10.04]
["bitfinex","ETHUSD",1742078225506,8.40274571,1950.1,1949.9,0.18082632]
["bitfinex","ETHUSD",1742078225706,8.40274571,1950.1,1949.7,11.05046]
["bitfinex","ETHUSD",1742078225907,8.40274571,1950.1,1949.8,0.18099237]
["bitfinex","ETHUSD",1742078232843,13.53091571,1950.1,1949.8,0.18099237]
["bitfinex","ETHUSD",1742078233024,3.4867493,1950.0,1949.8,0.18099237]
["bitfinex","ETHUSD",1742078233426,3.27480571,1949.9,1949.8,0.18099237]
["bitfinex","ETHUSD",1742078233642,5.12893,1949.8,1949.4,5.12968]
["bitfinex","ETHUSD",1742078233940,0.7948,1949.6,1949.3,5.13002]
["bitfinex","ETHUSD",1742078234139,0.7948,1949.6,1949.5,0.18155768]
["bitfinex","ETHUSD",1742078234344,0.7948,1949.6,1949.4,10.22172379]
["bitfinex","ETHUSD",1742078234548,0.7948,1949.6,1949.5,0.18155768]
["bitfinex","ETHUSD",1742078234947,3.4681493,1949.6,1949.5,0.18155768]
["bitfinex","ETHUSD",1742078236114,9.1473993,1949.6,1949.5,0.18155768]
["bitfinex","ETHUSD",1742078236317,10.57504823,1949.6,1949.5,0.18155768]
["bitfinex","ETHUSD",1742078237942,0.55,1949.5,1949.2,15.17029]
["bitfinex","ETHUSD",1742078238142,3.27480571,1949.5,1949.2,15.17029]
["bitfinex","ETHUSD",1742078238847,8.40435571,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742078240345,8.40441571,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742078240648,3.27480571,1949.5,1949.2,15.17016]
["bitfinex","ETHUSD",1742078241119,3.27480571,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742078241752,8.40433571,1949.5,1949.2,10.04]
["bitfinex","ETHUSD",1742078243050,3.27480571,1949.5,1949.2,15.17028]
["bitfinex","ETHUSD",1742078243852,3.27480571,1949.5,1949.3,0.18204675]
["bitfinex","ETHUSD",1742078247068,0.60145641,1949.5,1949.3,0.18204675]
["bitfinex","ETHUSD",1742078247270,2.6733493,1949.4,1949.3,0.18204675]
["bitfinex","ETHUSD",1742078247479,8.40433571,1949.5,1949.3,0.18204675]
["bitfinex","ETHUSD",1742078247629,2.6733493,1949.4,1949.3,0.18204675]
["bitfinex","ETHUSD",1742078248324,2.6733493,1949.4,1949.1,5.89791]
["bitfinex","ETHUSD",1742078248564,2.6733493,1949.4,1949.1,11.02833]
["bitfinex","ETHUSD",1742078248864,2.6733493,1949.4,1949.2,0.18221289]
["bitfinex","ETHUSD",1742078250626,2.6733493,1949.4,1949.2,5.31249289]
["bitfinex","ETHUSD",1742078251423,8.40433571,1949.5,1949.2,5.31249289]
["bitfinex","ETHUSD",1742078252267,3.27480571,1949.5,1949.2,5.31249289]
["bitfinex","ETHUSD",1742078255065,3.27480571,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078256628,3.2233493,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078256971,3.27480571,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078257137,3.2233493,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078259668,3.27480571,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078262065,3.2233493,1949.5,1949.2,15.36249289]
["bitfinex","ETHUSD",1742078262774,5.94328,1949.8,1949.2,12.35824418]
["bitfinex","ETHUSD",1742078262933,5.94328,1949.8,1949.6,5.12924]
["bitfinex","ETHUSD",1742078262934,2.6733493,1949.8,1949.6,5.12924]
["bitfinex","ETHUSD",1742078263377,5.94167,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742078263681,0.55,1950.3,1950.0,5.30934696]
["bitfinex","ETHUSD",1742078263842,2.6733493,1950.2,1950.0,5.30934696]
["bitfinex","ETHUSD",1742078270572,2.6733493,1950.1,1950.0,0.18127696]
["bitfinex","ETHUSD",1742078270778,3.4878493,1950.1,1950.0,0.18127696]
["bitfinex","ETHUSD",1742078272585,3.4878493,1950.1,1950.0,10.23127696]
["bitfinex","ETHUSD",1742078272886,2.6733493,1950.1,1950.0,10.23127696]
["bitfinex","ETHUSD",1742078274370,2.72480571,1950.2,1950.0,10.23127696]
["bitfinex","ETHUSD",1742078276386,2.6733493,1950.2,1950.0,10.23127696]
["bitfinex","ETHUSD",1742078280554,2.72480571,1950.2,1950.0,10.23127696]
["bitfinex","ETHUSD",1742078284110,14.8212386,1950.1,1950.0,0.18127696]
["bitfinex","ETHUSD",1742078284254,15.4847145,1950.1,1950.0,0.18127696]
["bitfinex","ETHUSD",1742078284462,5.67956,1949.5,1949.3,10.05]
["bitfinex","ETHUSD",1742078284658,2.6733493,1949.4,1949.2,10.05]
["bitfinex","ETHUSD",1742078284887,2.72480571,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078285116,3.27480571,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078285387,3.2233493,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078286011,0.55,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078288387,5.68004,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078288821,5.73149641,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078289192,5.68004,1949.3,1949.2,10.05]
["bitfinex","ETHUSD",1742078293743,5.73149641,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078293934,0.05145641,1949.3,1949.2,10.99628328]
["bitfinex","ETHUSD",1742078294137,0.84805641,1949.6,1949.2,10.99628328]
["bitfinex","ETHUSD",1742078294324,0.55,1949.5,1949.2,10.99628328]
["bitfinex","ETHUSD",1742078295197,0.55,1949.5,1949.2,16.12655328]
["bitfinex","ETHUSD",1742078295393,0.55,1949.5,1949.2,10.99628328]
["bitfinex","ETHUSD",1742078295621,5.12981,1949.4,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078296028,0.55,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078296297,5.68004,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078297394,6.81248141,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078297605,7.60758141,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078300148,1.630985,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078300351,0.55,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078304757,5.68004,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078305133,5.73149641,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078306125,0.60145641,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078306324,0.55,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078308648,5.67982,1949.4,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078308848,7.28619196,1949.4,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078316278,9.9617058,1949.4,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078318374,5.13004,1949.3,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078318571,9.9617058,1949.4,1949.2,10.21318328]
["bitfinex","ETHUSD",1742078318869,10.01316221,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078319071,9.9617058,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078319270,10.01316221,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078319470,9.9617058,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078321571,10.01316221,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078321769,16.48447605,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078321970,16.43301964,1949.4,1949.3,0.16187643]
["bitfinex","ETHUSD",1742078322169,8.6803,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078322470,12.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078322686,12.73685784,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078324457,9.73685784,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078326057,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078328183,9.73685784,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078329698,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078333782,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078333980,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078334189,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078334388,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078334574,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078334775,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078334976,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078335176,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078335376,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078335593,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078335776,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078335979,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078336193,9.78831425,1949.2,1949.1,0.17017581]
["bitfinex","ETHUSD",1742078336393,9.78831425,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078336597,13.60311425,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078336771,13.55165784,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078336971,13.55165784,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078337169,13.55165784,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742078337670,13.55165784,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078341905,12.73685784,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078342093,17.61285784,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078343702,14.61285784,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078343875,13.23181384,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078344076,8.35581384,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078344487,2.72697025,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078344703,2.67551384,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078345002,3.22551384,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078345513,3.27697025,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078346906,0.05145641,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078347105,2.67551384,1949.4,1949.1,1.26760665]
["bitfinex","ETHUSD",1742078347310,2.67551384,1949.3,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078347506,3.22551384,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078347879,0.55,1949.2,1949.1,0.17023332]
["bitfinex","ETHUSD",1742078348841,0.55,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078349713,8.40727025,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078349914,9.84375428,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078350412,7.16824044,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078351001,15.45614897,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078351185,15.40469256,1949.2,1949.1,10.22023332]
["bitfinex","ETHUSD",1742078351382,15.40469256,1949.2,1949.1,10.06]
["bitfinex","ETHUSD",1742078351717,15.40469256,1949.2,1949.1,10.22030046]
["bitfinex","ETHUSD",1742078354616,15.40469256,1949.2,1949.1,0.17030046]
["bitfinex","ETHUSD",1742078356018,16.42946315,1949.2,1949.1,0.17030046]
["bitfinex","ETHUSD",1742078358225,15.40469256,1949.2,1949.1,0.17030046]
["bitfinex","ETHUSD",1742078364813,9.43676,1948.8,1948.7,0.1163608]
["bitfinex","ETHUSD",1742078365010,18.82362494,1948.8,1948.7,0.1163608]
["bitfinex","ETHUSD",1742078365210,18.77216853,1948.8,1948.7,0.1163608]
["bitfinex","ETHUSD",1742078365410,23.23257706,1948.8,1948.7,0.1163608]
["bitfinex","ETHUSD",1742078365611,23.23257706,1948.8,1948.7,8e-07]
["bitfinex","ETHUSD",1742078365937,26.06895377,1948.8,1948.7,8e-07]
["bitfinex","ETHUSD",1742078366438,26.06895377,1948.8,1948.2,0.02]
["bitfinex","ETHUSD",1742078366439,9.43807,1948.3,1948.2,0.02]
["bitfinex","ETHUSD",1742078366645,18.82493494,1948.3,1948.2,0.02]
["bitfinex","ETHUSD",1742078366830,18.77347853,1948.3,1948.2,0.02]
["bitfinex","ETHUSD",1742078367029,21.16407638,1948.3,1948.2,0.02]
["bitfinex","ETHUSD",1742078371541,5.13452,1947.6,1947.5,10.05]
["bitfinex","ETHUSD",1742078371843,5.68478,1947.5,1947.4,0.7605]
["bitfinex","ETHUSD",1742078372054,5.68478,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742078372246,5.73623641,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742078372553,5.73623641,1947.5,1947.4,10.19238252]
["bitfinex","ETHUSD",1742078372754,5.18623641,1947.5,1947.4,10.19238252]
["bitfinex","ETHUSD",1742078377617,5.68478,1947.5,1947.4,10.19238252]
["bitfinex","ETHUSD",1742078377829,5.73623641,1947.5,1947.4,10.19238252]
["bitfinex","ETHUSD",1742078378217,5.73623641,1947.5,1947.4,0.14238252]
["bitfinex","ETHUSD",1742078378620,5.13531,1947.3,1947.2,10.05]
["bitfinex","ETHUSD",1742078380893,5.13557,1947.2,1947.1,12.0605]
["bitfinex","ETHUSD",1742078381045,5.18702641,1947.2,1947.1,12.0605]
["bitfinex","ETHUSD",1742078382710,5.18702641,1947.2,1947.1,11.3]
["bitfinex","ETHUSD",1742078383999,5.18702641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078384204,0.05145641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078385273,10.27075,1947.3,1947.1,1.25]
["bitfinex","ETHUSD",1742078385470,0.05145641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078386968,5.18702641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078387366,0.05145641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078388803,5.18702641,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078389591,5.18651641,1947.4,1947.2,0.7562]
["bitfinex","ETHUSD",1742078389788,5.18651641,1947.4,1947.2,10.8062]
["bitfinex","ETHUSD",1742078389978,5.18651641,1947.4,1947.2,10.05]
["bitfinex","ETHUSD",1742078390173,5.13531,1947.3,1947.2,10.05]
["bitfinex","ETHUSD",1742078390489,5.68531,1947.3,1947.2,10.05]
["bitfinex","ETHUSD",1742078390861,5.73676641,1947.3,1947.2,10.05]
["bitfinex","ETHUSD",1742078393601,5.73676641,1947.3,1947.1,2.0062]
["bitfinex","ETHUSD",1742078393602,5.68557,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078393929,13.56357,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078407794,14.57379168,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078408900,14.57379168,1947.2,1947.1,1.38983452]
["bitfinex","ETHUSD",1742078411035,13.56357,1947.2,1947.1,1.38983452]
["bitfinex","ETHUSD",1742078412030,8.68557,1947.2,1947.1,1.38983452]
["bitfinex","ETHUSD",1742078412231,8.13482,1947.5,1947.2,0.8302]
["bitfinex","ETHUSD",1742078412531,8.13482,1947.5,1947.1,16.57567452]
["bitfinex","ETHUSD",1742078412532,5.13531,1947.3,1947.1,12.27003452]
["bitfinex","ETHUSD",1742078412828,0.05145641,1947.2,1947.1,12.1302]
["bitfinex","ETHUSD",1742078413033,0.60145641,1947.2,1947.1,12.1302]
["bitfinex","ETHUSD",1742078414310,0.55,1947.2,1947.1,12.1302]
["bitfinex","ETHUSD",1742078416238,0.55,1947.2,1947.1,2.0802]
["bitfinex","ETHUSD",1742078416397,0.55,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078416603,6.04571564,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078417029,6.09717205,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078418644,9.09717205,1947.2,1947.1,1.25]
["bitfinex","ETHUSD",1742078423849,9.09717205,1947.2,1947.1,1.39185977]
["bitfinex","ETHUSD",1742078424451,13.97417205,1947.2,1947.1,1.39185977]
["bitfinex","ETHUSD",1742078424750,13.92271564,1947.2,1947.1,1.39185977]
["bitfinex","ETHUSD",1742078428333,14.75291564,1947.2,1947.1,1.39185977]
["bitfinex","ETHUSD",1742078432538,14.75291564,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078438258,13.92271564,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078441758,18.38312417,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078443577,19.13832417,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078452294,17.36050264,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078459398,16.60530264,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078463113,13.92271564,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078464810,8.13557,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078465109,13.61302641,1947.2,1947.1,2.27298336]
["bitfinex","ETHUSD",1742078465274,13.56157,1947.2,1947.1,2.27298336]
["bitfinex","ETHUSD",1742078467014,16.244157,1947.2,1947.1,2.27298336]
["bitfinex","ETHUSD",1742078467378,16.244157,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078468514,18.3821177,1947.2,1947.1,1.44878336]
["bitfinex","ETHUSD",1742078475024,18.3821177,1947.2,1947.1,1.28378336]
["bitfinex","ETHUSD",1742078486543,11.368157,1947.2,1947.1,1.28378336]
["bitfinex","ETHUSD",1742078486725,16.242157,1947.2,1947.1,1.28378336]
["bitfinex","ETHUSD",1742078488571,13.00957,1947.2,1947.1,2.10048336]
["bitfinex","ETHUSD",1742078488970,13.00957,1947.2,1947.1,1.9017]
["bitfinex","ETHUSD",1742078489142,13.00957,1947.2,1947.1,2.10055064]
["bitfinex","ETHUSD",1742078490067,15.692157,1947.2,1947.1,2.10055064]
["bitfinex","ETHUSD",1742078491159,16.242157,1947.2,1947.1,2.10055064]
["bitfinex","ETHUSD",1742078491369,18.3799177,1947.2,1947.1,1.28385064]
["bitfinex","ETHUSD",1742078499476,18.76335462,1947.2,1947.1,1.28385064]
["bitfinex","ETHUSD",1742078502290,18.3799177,1947.2,1947.1,1.28385064]
["bitfinex","ETHUSD",1742078502591,18.3789177,1947.2,1947.1,2.08275064]
["bitfinex","ETHUSD",1742078503020,18.3789177,1947.2,1947.1,1.28385064]
["bitfinex","ETHUSD",1742078508091,13.00857,1947.2,1947.1,2.08275064]
["bitfinex","ETHUSD",1742078509957,5.13512,1947.4,1947.2,0.7989]
["bitfinex","ETHUSD",1742078510303,7.817397,1947.5,1947.2,0.7989]
["bitfinex","ETHUSD",1742078510304,12.690127,1947.6,1947.4,0.7989]
["bitfinex","ETHUSD",1742078510815,7.817127,1947.6,1947.4,0.7989]
["bitfinex","ETHUSD",1742078511026,12.690127,1947.6,1947.4,0.7989]
["bitfinex","ETHUSD",1742078511193,12.690127,1947.6,1947.5,0.1978367]
["bitfinex","ETHUSD",1742078511194,10.00754,1947.6,1947.5,0.1978367]
["bitfinex","ETHUSD",1742078511591,13.29158341,1947.6,1947.5,0.1978367]
["bitfinex","ETHUSD",1742078511924,5.13479,1947.5,1947.2,0.7989]
["bitfinex","ETHUSD",1742078512094,7.817377,1947.5,1947.2,0.7989]
["bitfinex","ETHUSD",1742078512421,12.952367,1947.5,1947.2,0.7989]
["bitfinex","ETHUSD",1742078512824,5.13505,1947.4,1947.2,0.7989]
["bitfinex","ETHUSD",1742078513825,7.86909341,1947.4,1947.3,0.19784879]
["bitfinex","ETHUSD",1742078516129,7.86909341,1947.4,1947.3,10.24784879]
["bitfinex","ETHUSD",1742078517194,9.71948175,1947.4,1947.3,10.24784879]
["bitfinex","ETHUSD",1742078520610,12.71948175,1947.4,1947.3,10.24784879]
["bitfinex","ETHUSD",1742078520806,12.66802534,1947.4,1947.3,10.24784879]
["bitfinex","ETHUSD",1742078522037,12.66802534,1947.4,1947.3,0.19784879]
["bitfinex","ETHUSD",1742078522220,5.13557,1947.2,1947.1,1.085]
["bitfinex","ETHUSD",1742078522396,16.29061341,1947.2,1947.1,1.085]
["bitfinex","ETHUSD",1742078522727,16.239157,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078532860,13.55657,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078535118,16.239157,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078540961,13.55657,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078542566,16.239157,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078542860,18.4588137,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078543425,19.2383137,1947.2,1947.1,1.28355273]
["bitfinex","ETHUSD",1742078551560,5.9156,1947.0,1946.9,0.1066803]
["bitfinex","ETHUSD",1742078551771,16.34238341,1947.0,1946.9,0.1066803]
["bitfinex","ETHUSD",1742078551944,16.290927,1947.0,1946.9,0.1066803]
["bitfinex","ETHUSD",1742078553268,16.290927,1947.0,1946.9,3e-07]
["bitfinex","ETHUSD",1742078556603,16.290927,1947.0,1946.0,0.80188189]
["bitfinex","ETHUSD",1742078556604,5.13828,1946.2,1946.0,0.80188189]
["bitfinex","ETHUSD",1742078556896,5.13828,1946.2,1946.1,10.24263592]
["bitfinex","ETHUSD",1742078556897,7.820867,1946.2,1946.1,10.24263592]
["bitfinex","ETHUSD",1742078557094,8.370867,1946.2,1946.1,10.24263592]
["bitfinex","ETHUSD",1742078557393,8.42232341,1946.2,1946.1,10.24263592]
["bitfinex","ETHUSD",1742078558148,11.42232341,1946.2,1946.1,0.19263592]
["bitfinex","ETHUSD",1742078558354,15.00713682,1946.2,1946.1,0.19263592]
["bitfinex","ETHUSD",1742078558555,5.13901,1945.9,1945.8,0.8329]
["bitfinex","ETHUSD",1742078558860,10.55901,1945.9,1945.8,0.8329]
["bitfinex","ETHUSD",1742078559087,5.13953,1945.7,1945.6,10.8829]
["bitfinex","ETHUSD",1742078560898,5.13939,1945.8,1945.6,10.8829]
["bitfinex","ETHUSD",1742078561990,5.13927,1945.8,1945.6,10.8829]
["bitfinex","ETHUSD",1742078564558,3.0,1946.0,1945.7,5.97234]
["bitfinex","ETHUSD",1742078564758,7.871,1946.0,1945.8,0.8329]
["bitfinex","ETHUSD",1742078567196,13.00988,1946.0,1945.8,0.8329]
["bitfinex","ETHUSD",1742078567369,5.13901,1945.9,1945.8,0.8329]
["bitfinex","ETHUSD",1742078567777,5.68901,1945.9,1945.8,0.8329]
["bitfinex","ETHUSD",1742078568403,5.68901,1945.9,1945.6,10.05]
["bitfinex","ETHUSD",1742078568404,0.55,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078568770,0.55,1945.8,1945.7,10.05]
["bitfinex","ETHUSD",1742078569098,0.55,1945.8,1945.7,10.8829]
["bitfinex","ETHUSD",1742078569395,13.00982,1946.0,1945.7,11.97119]
["bitfinex","ETHUSD",1742078569601,13.00982,1946.0,1945.7,10.8829]
["bitfinex","ETHUSD",1742078570396,10.27823,1945.9,1945.7,10.8829]
["bitfinex","ETHUSD",1742078570608,5.13903,1945.9,1945.7,10.8829]
["bitfinex","ETHUSD",1742078572397,0.55,1945.8,1945.7,10.8829]
["bitfinex","ETHUSD",1742078572581,5.68927,1945.8,1945.7,10.8829]
["bitfinex","ETHUSD",1742078573711,5.68927,1945.8,1945.7,10.24483396]
["bitfinex","ETHUSD",1742078573916,5.74072641,1945.8,1945.7,10.24483396]
["bitfinex","ETHUSD",1742078574605,5.74072641,1945.8,1945.7,0.19483396]
["bitfinex","ETHUSD",1742078574917,5.6898,1945.6,1945.5,0.8286]
["bitfinex","ETHUSD",1742078575415,5.6898,1945.6,1945.5,1.02385031]
["bitfinex","ETHUSD",1742078575606,5.6898,1945.6,1945.5,0.19525031]
["bitfinex","ETHUSD",1742078576319,5.74125641,1945.6,1945.5,0.19525031]
["bitfinex","ETHUSD",1742078577597,10.61225641,1945.6,1945.5,0.19525031]
["bitfinex","ETHUSD",1742078577918,17.37011312,1945.6,1945.5,0.19525031]
["bitfinex","ETHUSD",1742078578127,20.37011312,1945.6,1945.5,0.19525031]
["bitfinex","ETHUSD",1742078578331,5.14085,1945.2,1945.1,10.8886]
["bitfinex","ETHUSD",1742078578627,5.69085,1945.2,1945.1,10.8886]
["bitfinex","ETHUSD",1742078578833,5.69085,1945.2,1945.1,10.06]
["bitfinex","ETHUSD",1742078579628,19.17228589,1945.2,1945.1,10.06]
["bitfinex","ETHUSD",1742078579833,19.12082948,1945.2,1945.1,10.06]
["bitfinex","ETHUSD",1742078580326,19.12082948,1945.2,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078580327,9.44942,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078580697,9.50087641,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078580896,12.008047,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078581111,11.95659059,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078582147,8.69112,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078582437,17.54040589,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078582595,18.03894948,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078588043,8.422,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078588248,8.47345641,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078588448,13.61457641,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078588618,13.56312,1945.1,1945.0,6.1e-06]
["bitfinex","ETHUSD",1742078588819,13.56312,1945.1,1945.0,0.19754901]
["bitfinex","ETHUSD",1742078589652,6.71517364,1945.6,1945.1,5.91138]
["bitfinex","ETHUSD",1742078589859,4.873,1945.5,1945.2,15.19085]
["bitfinex","ETHUSD",1742078590171,4.873,1945.5,1945.4,0.7704]
["bitfinex","ETHUSD",1742078590517,10.01306,1945.5,1945.4,0.96760087]
["bitfinex","ETHUSD",1742078591720,4.873,1945.5,1945.4,0.96760087]
["bitfinex","ETHUSD",1742078592215,5.13954,1945.7,1945.4,0.96760087]
["bitfinex","ETHUSD",1742078592463,4.873,1945.7,1945.4,0.96760087]
["bitfinex","ETHUSD",1742078593016,0.55,1945.7,1945.4,0.96760087]
["bitfinex","ETHUSD",1742078595158,0.55,1945.7,1945.4,11.01760087]
["bitfinex","ETHUSD",1742078595644,0.55,1945.7,1945.4,12.63340796]
["bitfinex","ETHUSD",1742078596454,0.55,1945.7,1945.4,17.77363796]
["bitfinex","ETHUSD",1742078597155,4.872,1945.8,1945.5,5.19145681]
["bitfinex","ETHUSD",1742078597332,4.872,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078597742,5.422,1945.8,1945.7,0.19622]
["bitfinex","ETHUSD",1742078597936,5.422,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078598132,10.56127,1945.8,1945.7,0.19622]
["bitfinex","ETHUSD",1742078598340,10.56127,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078598539,10.56127,1945.8,1945.7,0.19622]
["bitfinex","ETHUSD",1742078598738,12.57888995,1945.8,1945.7,0.19622]
["bitfinex","ETHUSD",1742078598938,12.57888995,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078599139,5.74098641,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078599339,5.68953,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078599524,5.74098641,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078600262,5.68953,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078600425,5.74098641,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078600825,7.31621205,1945.7,1945.6,10.05]
["bitfinex","ETHUSD",1742078601062,5.6898,1945.6,1945.5,10.05]
["bitfinex","ETHUSD",1742078601650,5.74125641,1945.6,1945.5,10.05]
["bitfinex","ETHUSD",1742078602530,5.6898,1945.6,1945.5,10.05]
["bitfinex","ETHUSD",1742078603427,0.55,1945.6,1945.5,10.05]
["bitfinex","ETHUSD",1742078603863,0.55,1945.6,1945.5,10.24617419]
["bitfinex","ETHUSD",1742078605562,6.26389864,1945.6,1945.5,10.24617419]
["bitfinex","ETHUSD",1742078605856,5.6898,1945.6,1945.5,10.24617419]
["bitfinex","ETHUSD",1742078606061,0.55,1945.6,1945.5,10.24617419]
["bitfinex","ETHUSD",1742078606425,0.55,1945.6,1945.5,11.04597419]
["bitfinex","ETHUSD",1742078606963,0.55,1945.6,1945.5,0.99597419]
["bitfinex","ETHUSD",1742078607535,0.55,1945.7,1945.5,0.99597419]
["bitfinex","ETHUSD",1742078608164,4.871,1945.8,1945.5,0.99597419]
["bitfinex","ETHUSD",1742078608470,4.871,1945.8,1945.5,6.13597419]
["bitfinex","ETHUSD",1742078610367,3.55,1945.8,1945.5,6.13597419]
["bitfinex","ETHUSD",1742078612731,3.55,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078612935,3.55,1945.8,1945.7,0.19583482]
["bitfinex","ETHUSD",1742078613135,3.55,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078613369,3.55,1945.8,1945.7,0.19583482]
["bitfinex","ETHUSD",1742078613572,3.55,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742078613780,0.55,1945.8,1945.7,0.19583482]
["bitfinex","ETHUSD",1742078614068,5.13797,1946.3,1945.9,5.93855]
["bitfinex","ETHUSD",1742078614235,0.55,1946.2,1946.0,15.24009176]
["bitfinex","ETHUSD",1742078614571,3.55,1946.2,1946.0,15.38367974]
["bitfinex","ETHUSD",1742078614772,3.55,1946.2,1946.0,10.24496974]
["bitfinex","ETHUSD",1742078615259,3.0,1946.2,1946.0,10.24496974]
["bitfinex","ETHUSD",1742078616054,8.13827,1946.2,1946.0,10.24496974]
["bitfinex","ETHUSD",1742078616365,3.0,1946.2,1946.0,10.24496974]
["bitfinex","ETHUSD",1742078617270,3.0,1946.2,1946.0,10.29635183]
["bitfinex","ETHUSD",1742078617660,10.27467,1946.6,1946.1,15.98816]
["bitfinex","ETHUSD",1742078617862,0.7658,1946.5,1946.1,10.24480014]
["bitfinex","ETHUSD",1742078618178,0.55,1946.3,1946.1,10.24480014]
["bitfinex","ETHUSD",1742078618365,5.68805,1946.3,1946.1,10.24480014]
["bitfinex","ETHUSD",1742078618564,5.13791,1946.4,1946.1,10.24480014]
["bitfinex","ETHUSD",1742078618877,5.68788,1946.4,1946.2,0.8296]
["bitfinex","ETHUSD",1742078619076,5.13795,1946.3,1946.1,10.24480014]
["bitfinex","ETHUSD",1742078619240,0.55,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742078619445,0.55,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078620583,5.13788,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742078620745,0.55,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742078620943,0.55,1946.4,1946.1,15.18843]
["bitfinex","ETHUSD",1742078621455,0.55,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078626961,5.6878,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078627157,5.13795,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078627490,0.55,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078627491,5.68774,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078628008,10.82562,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078628393,5.68774,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078628699,5.96760641,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078628905,6.51760641,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078633190,5.13836,1946.2,1945.9,10.05]
["bitfinex","ETHUSD",1742078633487,0.55,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742078633661,0.55,1946.1,1946.0,0.19394986]
["bitfinex","ETHUSD",1742078637500,5.1377,1946.4,1946.0,7.63026285]
["bitfinex","ETHUSD",1742078637719,10.0067,1946.4,1946.0,7.63012285]
["bitfinex","ETHUSD",1742078639306,10.0067,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742078639614,10.0067,1946.4,1946.2,0.19370683]
["bitfinex","ETHUSD",1742078639777,10.0067,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742078640108,10.0067,1946.4,1946.2,0.19370683]
["bitfinex","ETHUSD",1742078640469,5.68811,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078640670,5.6881,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078641177,5.73955641,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078642107,10.87769641,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078642310,10.82624,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078642478,5.68821,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742078644892,0.55,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742078645098,0.55,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742078645904,5.68823,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742078648619,5.68823,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078650111,0.55,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078664373,5.68821,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078664645,0.55,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078665236,5.68821,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078665415,0.55,1946.2,1946.1,0.19390528]
["bitfinex","ETHUSD",1742078681995,0.55,1946.2,1945.2,10.8199]
["bitfinex","ETHUSD",1742078681996,5.13991,1945.6,1945.2,10.8199]
["bitfinex","ETHUSD",1742078682288,0.55,1945.4,1945.2,0.7699]
["bitfinex","ETHUSD",1742078682589,0.55,1945.4,1945.2,16.01214205]
["bitfinex","ETHUSD",1742078682762,0.55,1945.4,1945.2,18.07604321]
["bitfinex","ETHUSD",1742078684657,0.55,1945.4,1945.2,12.93520321]
["bitfinex","ETHUSD",1742078684852,4.867,1945.6,1945.2,20.76007951]
["bitfinex","ETHUSD",1742078685064,4.867,1945.6,1945.4,5.1403]
["bitfinex","ETHUSD",1742078685454,10.00575,1946.0,1945.6,5.13962]
["bitfinex","ETHUSD",1742078685674,5.13821,1946.2,1945.8,5.13921]
["bitfinex","ETHUSD",1742078685854,0.55,1946.1,1945.9,0.7699]
["bitfinex","ETHUSD",1742078686282,5.68848,1946.1,1945.9,0.7699]
["bitfinex","ETHUSD",1742078686490,0.55,1946.1,1945.9,0.7699]
["bitfinex","ETHUSD",1742078686655,10.00501,1946.3,1946.0,0.05138332]
["bitfinex","ETHUSD",1742078686856,0.55,1946.2,1946.0,10.10138332]
["bitfinex","ETHUSD",1742078687061,0.55,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742078687597,10.00501,1946.3,1946.1,10.05]
["bitfinex","ETHUSD",1742078688281,0.55,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742078689274,5.13791,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742078689502,5.13791,1946.4,1946.2,10.8199]
["bitfinex","ETHUSD",1742078689705,0.55,1946.3,1946.2,10.98653797]
["bitfinex","ETHUSD",1742078690108,5.13791,1946.4,1946.2,10.98653797]
["bitfinex","ETHUSD",1742078690412,0.55,1946.3,1946.2,10.98653797]
["bitfinex","ETHUSD",1742078692332,0.55,1946.3,1946.2,10.21663797]
["bitfinex","ETHUSD",1742078698042,5.68795,1946.3,1946.2,10.21663797]
["bitfinex","ETHUSD",1742078699255,6.82199241,1946.3,1946.2,10.21663797]
["bitfinex","ETHUSD",1742078699561,7.62139241,1946.3,1946.2,10.21663797]
["bitfinex","ETHUSD",1742078700618,7.62139241,1946.3,1946.2,0.16663797]
["bitfinex","ETHUSD",1742078700813,5.13865,1946.1,1945.8,10.05]
["bitfinex","ETHUSD",1742078701060,0.55,1946.0,1945.9,0.16703136]
["bitfinex","ETHUSD",1742078701365,0.55,1946.0,1945.8,10.05]
["bitfinex","ETHUSD",1742078701521,5.68875,1946.0,1945.9,0.16703136]
["bitfinex","ETHUSD",1742078701915,5.13875,1946.0,1945.8,10.05]
["bitfinex","ETHUSD",1742078702143,5.13865,1946.1,1945.9,0.16703136]
["bitfinex","ETHUSD",1742078702603,5.13865,1946.1,1945.8,10.05]
["bitfinex","ETHUSD",1742078702759,5.68865,1946.1,1946.0,0.16695793]
["bitfinex","ETHUSD",1742078702965,5.68865,1946.1,1945.8,10.05]
["bitfinex","ETHUSD",1742078702966,5.13874,1946.0,1945.9,0.16712756]
["bitfinex","ETHUSD",1742078703153,5.13874,1946.0,1945.8,10.05]
["bitfinex","ETHUSD",1742078706583,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742078708717,5.13874,1946.0,1945.9,10.21151479]
["bitfinex","ETHUSD",1742078709926,5.68874,1946.0,1945.9,10.21151479]
["bitfinex","ETHUSD",1742078710078,10.067614,1946.0,1945.9,0.16151479]
["bitfinex","ETHUSD",1742078710402,10.067614,1946.0,1945.7,10.05]
["bitfinex","ETHUSD",1742078710403,5.13927,1945.8,1945.7,10.05]
["bitfinex","ETHUSD",1742078710584,5.13962,1945.7,1945.5,10.05]
["bitfinex","ETHUSD",1742078710795,10.27935,1945.7,1945.5,10.05]
["bitfinex","ETHUSD",1742078710970,5.13962,1945.7,1945.5,10.05]
["bitfinex","ETHUSD",1742078714124,5.6898,1945.6,1945.5,10.05]
["bitfinex","ETHUSD",1742078715917,6.50059,1945.3,1945.2,10.05]
["bitfinex","ETHUSD",1742078716104,5.69059,1945.3,1945.1,10.05]
["bitfinex","ETHUSD",1742078716808,10.83138,1945.3,1945.1,10.05]
["bitfinex","ETHUSD",1742078718554,5.69059,1945.3,1945.1,10.05]
["bitfinex","ETHUSD",1742078718760,10.83139,1945.3,1945.1,10.05]
["bitfinex","ETHUSD",1742078719961,5.69059,1945.3,1945.1,10.05]
["bitfinex","ETHUSD",1742078721180,5.69059,1945.3,1945.2,10.05]
["bitfinex","ETHUSD",1742078723768,5.95013,1945.5,1945.2,10.21368413]
["bitfinex","ETHUSD",1742078723972,6.220786,1946.3,1945.3,5.14039]
["bitfinex","ETHUSD",1742078723973,0.8117,1945.8,1945.3,5.14039]
["bitfinex","ETHUSD",1742078724269,4.47612872,1945.9,1945.4,16.15795303]
["bitfinex","ETHUSD",1742078724270,10.00611,1945.9,1945.4,16.15795303]
["bitfinex","ETHUSD",1742078724470,10.00611,1945.9,1945.5,5.13994]
["bitfinex","ETHUSD",1742078724634,10.00611,1945.9,1945.5,5.30326893]
["bitfinex","ETHUSD",1742078725170,5.13911,1945.9,1945.5,5.30326893]
["bitfinex","ETHUSD",1742078726773,5.13911,1945.9,1945.6,0.05139131]
["bitfinex","ETHUSD",1742078727149,5.13911,1945.9,1945.7,0.16298956]
["bitfinex","ETHUSD",1742078727349,5.13911,1945.9,1945.7,10.05]
["bitfinex","ETHUSD",1742078727661,8.68911,1945.9,1945.8,0.1628199]
["bitfinex","ETHUSD",1742078729476,10.6966544,1945.9,1945.8,0.1628199]
["bitfinex","ETHUSD",1742078729974,5.5575444,1945.9,1945.8,0.1628199]
["bitfinex","ETHUSD",1742078730176,3.55,1945.9,1945.8,0.1628199]
["bitfinex","ETHUSD",1742078732108,8.68901,1945.9,1945.8,0.1628199]
["bitfinex","ETHUSD",1742078732265,0.55,1945.9,1945.8,10.2128199]
["bitfinex","ETHUSD",1742078732949,5.417,1946.0,1945.8,10.2128199]
["bitfinex","ETHUSD",1742078733354,4.867,1946.0,1945.8,10.2128199]
["bitfinex","ETHUSD",1742078733964,10.00556,1946.1,1945.8,10.2128199]
["bitfinex","ETHUSD",1742078735583,6.50007,1946.2,1945.8,11.82844389]
["bitfinex","ETHUSD",1742078735785,10.00437,1946.2,1945.9,5.13897]
["bitfinex","ETHUSD",1742078736009,10.00437,1946.2,1945.9,15.18897]
["bitfinex","ETHUSD",1742078736213,10.00437,1946.2,1946.0,0.93228063]
["bitfinex","ETHUSD",1742078736915,0.55,1946.3,1946.0,0.93228063]
["bitfinex","ETHUSD",1742078737086,5.13744,1946.5,1946.1,15.18842]
["bitfinex","ETHUSD",1742078737285,5.13694,1946.7,1946.3,10.27571]
["bitfinex","ETHUSD",1742078737499,4.866,1946.8,1946.5,5.90722]
["bitfinex","ETHUSD",1742078737698,4.866,1946.8,1946.5,0.7698]
["bitfinex","ETHUSD",1742078737699,10.00263,1946.8,1946.5,0.7698]
["bitfinex","ETHUSD",1742078737888,10.00263,1946.8,1946.6,0.16028932]
["bitfinex","ETHUSD",1742078739806,5.13689,1946.7,1946.6,0.16028932]
["bitfinex","ETHUSD",1742078740209,5.90729,1946.7,1946.6,0.16028932]
["bitfinex","ETHUSD",1742078740721,5.13689,1946.7,1946.6,0.16027008]
["bitfinex","ETHUSD",1742078740934,5.13689,1946.7,1946.4,10.05]
["bitfinex","ETHUSD",1742078741115,10.00266,1946.8,1946.6,0.16027008]
["bitfinex","ETHUSD",1742078741283,10.00266,1946.8,1946.4,15.18767]
["bitfinex","ETHUSD",1742078741483,5.13691,1946.7,1946.4,10.05]
["bitfinex","ETHUSD",1742078741722,5.13691,1946.7,1946.5,10.05]
["bitfinex","ETHUSD",1742078742726,10.00266,1946.8,1946.5,10.05]
["bitfinex","ETHUSD",1742078742898,10.00266,1946.8,1946.5,10.10136682]
["bitfinex","ETHUSD",1742078743088,10.00266,1946.8,1946.5,12.4043715]
["bitfinex","ETHUSD",1742078743287,10.00266,1946.8,1946.5,12.35300468]
["bitfinex","ETHUSD",1742078743756,15.1395,1946.8,1946.5,12.35300468]
["bitfinex","ETHUSD",1742078744653,15.13942,1946.8,1946.5,12.35300468]
["bitfinex","ETHUSD",1742078745901,10.00266,1946.8,1946.5,12.35300468]
["bitfinex","ETHUSD",1742078747707,10.00266,1946.8,1946.6,10.05]
["bitfinex","ETHUSD",1742078747906,5.13666,1946.8,1946.6,10.05]
["bitfinex","ETHUSD",1742078749260,5.13666,1946.8,1946.6,11.16308772]
["bitfinex","ETHUSD",1742078750659,3.0,1946.8,1946.6,11.16308772]
["bitfinex","ETHUSD",1742078753438,8.13673,1946.8,1946.6,11.16308772]
["bitfinex","ETHUSD",1742078753640,8.13673,1946.8,1946.6,10.05]
["bitfinex","ETHUSD",1742078753939,8.13673,1946.8,1946.7,0.15949472]
["bitfinex","ETHUSD",1742078754138,8.13673,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742078754451,8.13673,1946.8,1946.7,10.20949472]
["bitfinex","ETHUSD",1742078758720,9.56368641,1946.8,1946.7,10.20949472]
["bitfinex","ETHUSD",1742078758925,11.96770592,1946.8,1946.7,10.20949472]
["bitfinex","ETHUSD",1742078759124,11.91624951,1946.8,1946.7,10.20949472]
["bitfinex","ETHUSD",1742078759570,9.51223,1946.8,1946.7,0.15949472]
["bitfinex","ETHUSD",1742078759726,5.13702,1946.7,1946.4,10.05]
["bitfinex","ETHUSD",1742078761160,10.27415,1946.7,1946.4,10.05]
["bitfinex","ETHUSD",1742078761323,10.27456,1946.6,1946.4,10.05]
["bitfinex","ETHUSD",1742078761526,5.13719,1946.6,1946.4,10.05]
["bitfinex","ETHUSD",1742078762032,5.96292,1946.5,1946.4,10.05]
["bitfinex","ETHUSD",1742078762230,10.82592,1946.5,1946.4,10.05]
["bitfinex","ETHUSD",1742078765361,5.13769,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078765561,5.13769,1946.4,1946.3,10.05]
["bitfinex","ETHUSD",1742078766062,15.96345,1946.5,1946.3,10.05]
["bitfinex","ETHUSD",1742078766226,10.82592,1946.5,1946.3,10.05]
["bitfinex","ETHUSD",1742078767460,10.00042,1946.5,1946.3,10.05]
["bitfinex","ETHUSD",1742078768763,10.00042,1946.5,1946.4,0.1599263]
["bitfinex","ETHUSD",1742078769853,10.55042,1946.5,1946.4,0.1599263]
["bitfinex","ETHUSD",1742078770048,12.119178,1946.5,1946.4,0.1599263]
["bitfinex","ETHUSD",1742078770257,5.13783,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078770753,10.27572,1946.4,1946.2,10.05]
["bitfinex","ETHUSD",1742078771379,5.68795,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078777093,5.13828,1946.2,1945.9,10.05]
["bitfinex","ETHUSD",1742078777388,5.13828,1946.2,1945.9,11.643967]
["bitfinex","ETHUSD",1742078780487,10.82603,1946.3,1945.9,11.643967]
["bitfinex","ETHUSD",1742078780790,10.82603,1946.3,1945.9,16.782877]
["bitfinex","ETHUSD",1742078781493,5.13824,1946.2,1945.9,16.782877]
["bitfinex","ETHUSD",1742078782703,5.13824,1946.2,1945.9,11.643967]
["bitfinex","ETHUSD",1742078782997,5.13824,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742078783695,5.13824,1946.2,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078783894,5.68795,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078785116,0.55,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078788191,10.27559,1946.4,1946.1,0.21188299]
["bitfinex","ETHUSD",1742078788408,5.13769,1946.4,1946.1,0.21188299]
["bitfinex","ETHUSD",1742078788807,5.13769,1946.4,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078788968,5.13806,1946.3,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078789969,5.13821,1946.2,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078790169,5.13806,1946.3,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078790470,2.68413487,1946.2,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078790673,7.82234487,1946.2,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078793676,2.68413487,1946.2,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078794721,2.68413487,1946.2,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078795210,8.57789487,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078795986,8.62935128,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078796603,8.57789487,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078796900,13.71605487,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078798293,13.71603487,1946.3,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078798734,5.13821,1946.2,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078799114,7.82234487,1946.2,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078800595,7.82234487,1946.2,1946.1,10.21050234]
["bitfinex","ETHUSD",1742078806448,7.82234487,1946.2,1946.1,0.16050234]
["bitfinex","ETHUSD",1742078806899,5.13849,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742078808249,5.13849,1946.1,1945.9,11.13175]
["bitfinex","ETHUSD",1742078808733,7.82262487,1946.1,1945.9,11.13175]
["bitfinex","ETHUSD",1742078810145,2.68413487,1946.1,1945.9,11.13175]
["bitfinex","ETHUSD",1742078812254,2.68413487,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742078812422,7.82234487,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742078813720,7.82234487,1946.2,1946.1,0.16056002]
["bitfinex","ETHUSD",1742078817557,5.13821,1946.2,1946.1,0.16056002]
["bitfinex","ETHUSD",1742078818064,7.82234487,1946.2,1946.1,0.16056002]
["bitfinex","ETHUSD",1742078818251,7.82234487,1946.2,1946.1,10.21056002]
["bitfinex","ETHUSD",1742078823969,7.82234487,1946.2,1946.1,0.16056002]
["bitfinex","ETHUSD",1742078829984,7.82234487,1946.2,1946.1,10.21056002]
["bitfinex","ETHUSD",1742078832380,4.861,1946.6,1946.2,5.13809]
["bitfinex","ETHUSD",1742078832578,4.861,1946.7,1946.4,5.13758]
["bitfinex","ETHUSD",1742078832778,4.861,1946.7,1946.5,0.21147154]
["bitfinex","ETHUSD",1742078833283,2.68413487,1946.8,1946.5,0.21147154]
["bitfinex","ETHUSD",1742078833476,2.68413487,1946.8,1946.5,10.26147154]
["bitfinex","ETHUSD",1742078833782,2.68413487,1946.8,1946.6,0.7731]
["bitfinex","ETHUSD",1742078834275,2.68413487,1946.8,1946.7,0.15976394]
["bitfinex","ETHUSD",1742078834580,2.68413487,1946.9,1946.7,0.15976394]
["bitfinex","ETHUSD",1742078834785,2.68413487,1946.9,1946.6,0.7731]
["bitfinex","ETHUSD",1742078834968,2.68413487,1946.9,1946.8,0.15959445]
["bitfinex","ETHUSD",1742078835167,2.68413487,1946.9,1946.7,0.15929281]
["bitfinex","ETHUSD",1742078835480,5.13637,1946.9,1946.8,0.15912332]
["bitfinex","ETHUSD",1742078835771,7.199718,1946.9,1946.8,0.15912332]
["bitfinex","ETHUSD",1742078835976,7.199718,1946.9,1946.6,0.7731]
["bitfinex","ETHUSD",1742078836193,8.37050487,1946.9,1946.8,0.15907526]
["bitfinex","ETHUSD",1742078836396,8.37050487,1946.9,1946.7,0.15924475]
["bitfinex","ETHUSD",1742078836551,8.37050487,1946.9,1946.6,0.7731]
["bitfinex","ETHUSD",1742078836552,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078836955,8.37050487,1946.9,1946.6,0.7731]
["bitfinex","ETHUSD",1742078837203,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078837349,8.37050487,1946.9,1946.7,0.15927359]
["bitfinex","ETHUSD",1742078837552,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078838097,8.37050487,1946.9,1946.6,0.7731]
["bitfinex","ETHUSD",1742078838255,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078838454,8.42196128,1946.9,1946.7,0.15927359]
["bitfinex","ETHUSD",1742078838668,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078838866,5.68637,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078839069,8.37050487,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078840198,8.42196128,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078840399,11.03126841,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078840558,13.979812,1946.9,1946.8,0.1591041]
["bitfinex","ETHUSD",1742078844696,5.13726,1946.6,1946.4,10.05]
["bitfinex","ETHUSD",1742078845006,2.68413487,1946.5,1946.4,10.05]
["bitfinex","ETHUSD",1742078848508,7.82155487,1946.5,1946.4,10.05]
["bitfinex","ETHUSD",1742078849027,5.13795,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078849322,5.13795,1946.3,1945.9,0.7934]
["bitfinex","ETHUSD",1742078849323,5.13852,1946.1,1945.9,0.7934]
["bitfinex","ETHUSD",1742078849614,5.13852,1946.1,1945.8,10.05]
["bitfinex","ETHUSD",1742078849615,7.82303487,1946.0,1945.8,10.05]
["bitfinex","ETHUSD",1742078849831,2.68413487,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742078850046,5.13849,1946.1,1945.9,11.055]
["bitfinex","ETHUSD",1742078850319,7.82262487,1946.1,1945.9,11.055]
["bitfinex","ETHUSD",1742078850687,7.82262487,1946.1,1945.9,11.8484]
["bitfinex","ETHUSD",1742078853321,7.82262487,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742078853521,5.13849,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742078855822,7.82262487,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742078856125,7.82262487,1946.1,1945.7,0.7958]
["bitfinex","ETHUSD",1742078856126,5.13901,1945.9,1945.8,10.05]
["bitfinex","ETHUSD",1742078856904,5.13901,1945.9,1945.8,10.05]
["bitfinex","ETHUSD",1742078857230,8.37314487,1945.9,1945.8,10.05]
["bitfinex","ETHUSD",1742078857632,5.68901,1945.9,1945.8,10.05]
["bitfinex","ETHUSD",1742078858731,5.68901,1945.9,1945.8,10.20557717]
["bitfinex","ETHUSD",1742078862045,5.68901,1945.9,1945.8,0.15557717]
["bitfinex","ETHUSD",1742078863245,5.13879,1946.0,1945.8,0.15557717]
["bitfinex","ETHUSD",1742078863430,5.13849,1946.1,1945.8,1.94603489]
["bitfinex","ETHUSD",1742078863803,7.82235487,1946.2,1945.8,1.94603489]
["bitfinex","ETHUSD",1742078864005,5.13798,1946.3,1945.9,0.7699]
["bitfinex","ETHUSD",1742078864327,2.68413487,1946.3,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078864510,2.68413487,1946.2,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078864710,7.82253487,1946.2,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078864918,5.13848,1946.1,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078868041,7.82261487,1946.1,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078869617,5.13848,1946.1,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078869818,9.99733,1946.2,1946.0,11.99646453]
["bitfinex","ETHUSD",1742078870454,12.68146487,1946.2,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078870642,5.13848,1946.1,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078871045,9.99733,1946.2,1946.0,10.20537258]
["bitfinex","ETHUSD",1742078871245,9.99733,1946.2,1946.1,0.7699]
["bitfinex","ETHUSD",1742078871441,9.99733,1946.2,1946.1,0.92536259]
["bitfinex","ETHUSD",1742078871957,5.13796,1946.3,1946.1,2.02289885]
["bitfinex","ETHUSD",1742078872461,7.82234487,1946.2,1946.1,0.15546259]
["bitfinex","ETHUSD",1742078873859,5.13821,1946.2,1946.1,10.20546259]
["bitfinex","ETHUSD",1742078874022,7.82234487,1946.2,1946.1,10.20546259]
["bitfinex","ETHUSD",1742078879664,7.82234487,1946.2,1946.1,0.15546259]
["bitfinex","ETHUSD",1742078880185,5.13821,1946.2,1946.1,0.15546259]
["bitfinex","ETHUSD",1742078880664,7.82234487,1946.2,1946.1,0.15546259]
["bitfinex","ETHUSD",1742078885529,7.82234487,1946.2,1946.1,10.20546259]
["bitfinex","ETHUSD",1742078890096,5.13821,1946.2,1946.1,10.20546259]
["bitfinex","ETHUSD",1742078891293,5.13796,1946.3,1946.1,10.98616259]
["bitfinex","ETHUSD",1742078891454,5.13796,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742078891654,5.13796,1946.3,1946.2,10.20513912]
["bitfinex","ETHUSD",1742078895290,5.13769,1946.4,1946.3,0.7807]
["bitfinex","ETHUSD",1742078895589,3.55,1946.7,1946.4,0.7807]
["bitfinex","ETHUSD",1742078895590,5.13691,1946.7,1946.4,0.7807]
["bitfinex","ETHUSD",1742078895769,5.13691,1946.7,1946.5,10.05]
["bitfinex","ETHUSD",1742078895969,5.13691,1946.7,1946.5,10.20444775]
["bitfinex","ETHUSD",1742078895970,10.27401,1946.7,1946.5,10.20444775]
["bitfinex","ETHUSD",1742078896297,5.13716,1946.6,1946.5,10.20444775]
["bitfinex","ETHUSD",1742078901675,7.82129487,1946.6,1946.5,10.20444775]
["bitfinex","ETHUSD",1742078902124,5.13716,1946.6,1946.5,10.20444775]
["bitfinex","ETHUSD",1742078905199,10.27415,1946.7,1946.5,12.11496252]
["bitfinex","ETHUSD",1742078906177,10.27415,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078906598,10.27415,1946.7,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078909817,12.95828487,1946.7,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078910033,10.27415,1946.7,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078911424,5.13704,1946.7,1946.6,11.41501721]
["bitfinex","ETHUSD",1742078913032,5.13704,1946.7,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078936471,5.13666,1946.8,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078936671,5.13666,1946.8,1946.7,0.7939]
["bitfinex","ETHUSD",1742078936857,5.13666,1946.8,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078936858,5.13689,1946.7,1946.6,10.20360521]
["bitfinex","ETHUSD",1742078937169,5.13689,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078948694,5.13689,1946.7,1946.6,10.20329763]
["bitfinex","ETHUSD",1742078949869,8.89983628,1946.7,1946.6,10.20329763]
["bitfinex","ETHUSD",1742078950125,9.67393628,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078950601,12.67393628,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078950770,12.62247987,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078953061,12.62247987,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078959403,8.59512487,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078959705,13.49958128,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078959868,13.44812487,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078969818,5.13689,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078970020,7.82102487,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078970225,5.13689,1946.7,1946.6,0.14995748]
["bitfinex","ETHUSD",1742078970736,5.13689,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078971024,5.13689,1946.7,1946.6,11.30831472]
["bitfinex","ETHUSD",1742078973597,7.82102487,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078981637,5.13689,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078982737,7.82102487,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078983629,5.13689,1946.7,1946.6,10.19995748]
["bitfinex","ETHUSD",1742078985329,5.13689,1946.7,1946.6,11.01315748]
["bitfinex","ETHUSD",1742078986022,5.13689,1946.7,1946.6,12.11512792]
["bitfinex","ETHUSD",1742078986954,5.13666,1946.8,1946.7,0.8132]
["bitfinex","ETHUSD",1742078987533,5.13666,1946.8,1946.7,0.96276732]
["bitfinex","ETHUSD",1742078988100,5.13666,1946.8,1946.7,1.01412984]
["bitfinex","ETHUSD",1742078988730,5.13666,1946.8,1946.7,0.96276732]
["bitfinex","ETHUSD",1742078988924,5.13666,1946.8,1946.7,2.1742411]
["bitfinex","ETHUSD",1742078991141,5.13666,1946.8,1946.7,12.2242411]
["bitfinex","ETHUSD",1742078992649,5.13666,1946.8,1946.7,10.19956732]
["bitfinex","ETHUSD",1742078992650,7.82079487,1946.8,1946.7,10.19956732]
["bitfinex","ETHUSD",1742078994710,8.67045128,1946.8,1946.7,0.14956732]
["bitfinex","ETHUSD",1742078995038,5.13689,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078995209,7.82102487,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078995506,9.68161336,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078996330,9.73306977,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078997745,12.73306977,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078997952,13.47981336,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742078999951,13.47981336,1946.7,1946.5,0.00654692]
["bitfinex","ETHUSD",1742078999952,5.13716,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079000146,9.73444862,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079000543,10.53264862,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079001252,10.48119221,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079001655,10.53264862,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079008859,10.53264862,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079011238,15.38364862,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079011444,15.33219221,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079015064,18.33219221,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079020342,5.13716,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079020658,7.82129487,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079020829,5.13716,1946.6,1946.5,0.15696173]
["bitfinex","ETHUSD",1742079022766,5.13694,1946.7,1946.5,0.95843359]
["bitfinex","ETHUSD",1742079022941,5.13694,1946.7,1946.5,0.90706173]
["bitfinex","ETHUSD",1742079023331,10.27352,1946.8,1946.6,10.05]
["bitfinex","ETHUSD",1742079023666,5.13598,1947.1,1946.8,0.8146]
["bitfinex","ETHUSD",1742079023966,5.13568,1947.2,1947.0,0.8146]
["bitfinex","ETHUSD",1742079024167,5.13568,1947.2,1947.1,0.14911977]
["bitfinex","ETHUSD",1742079024467,5.13531,1947.3,1947.1,10.8646]
["bitfinex","ETHUSD",1742079024664,5.13531,1947.3,1947.1,12.10017977]
["bitfinex","ETHUSD",1742079025069,10.27084,1947.3,1947.1,12.10017977]
["bitfinex","ETHUSD",1742079025253,5.13531,1947.3,1947.1,12.10017977]
["bitfinex","ETHUSD",1742079025466,5.13506,1947.4,1947.1,12.10017977]
["bitfinex","ETHUSD",1742079025633,5.13506,1947.4,1947.2,0.8146]
["bitfinex","ETHUSD",1742079025837,5.13506,1947.4,1947.3,10.05]
["bitfinex","ETHUSD",1742079026037,7.81919487,1947.4,1947.3,10.05]
["bitfinex","ETHUSD",1742079026239,5.13506,1947.4,1947.3,10.19878095]
["bitfinex","ETHUSD",1742079027176,8.13506,1947.4,1947.3,10.19878095]
["bitfinex","ETHUSD",1742079028846,3.0,1947.4,1947.3,11.01338095]
["bitfinex","ETHUSD",1742079029056,3.0,1947.4,1947.3,12.11471905]
["bitfinex","ETHUSD",1742079030076,5.13481,1947.5,1947.3,12.11471905]
["bitfinex","ETHUSD",1742079030787,5.13505,1947.4,1947.3,12.11471905]
["bitfinex","ETHUSD",1742079032498,5.13505,1947.4,1947.3,12.18309638]
["bitfinex","ETHUSD",1742079039704,5.13505,1947.4,1947.3,10.26715828]
["bitfinex","ETHUSD",1742079039888,8.13505,1947.4,1947.3,10.26715828]
["bitfinex","ETHUSD",1742079043983,8.13505,1947.4,1947.3,0.21715828]
["bitfinex","ETHUSD",1742079044408,5.13557,1947.2,1947.1,10.8615]
["bitfinex","ETHUSD",1742079050634,7.847,1947.6,1947.2,0.8115]
["bitfinex","ETHUSD",1742079050635,5.13514,1947.4,1947.2,0.8115]
["bitfinex","ETHUSD",1742079050921,5.13514,1947.4,1947.3,0.0513474]
["bitfinex","ETHUSD",1742079051922,5.13514,1947.4,1947.2,0.8115]
["bitfinex","ETHUSD",1742079052321,5.13514,1947.4,1947.3,0.21618968]
["bitfinex","ETHUSD",1742079055036,5.13514,1947.4,1947.1,10.05]
["bitfinex","ETHUSD",1742079055037,5.13557,1947.2,1947.1,10.05]
["bitfinex","ETHUSD",1742079058873,5.1361,1947.0,1946.9,10.05]
["bitfinex","ETHUSD",1742079059012,5.13637,1946.9,1946.8,10.05]
["bitfinex","ETHUSD",1742079059212,5.13637,1946.9,1946.8,11.28486021]
["bitfinex","ETHUSD",1742079059417,5.13637,1946.9,1946.8,11.2335]
["bitfinex","ETHUSD",1742079060765,5.13637,1946.9,1946.8,10.05]
["bitfinex","ETHUSD",1742079061854,5.13663,1946.8,1946.7,10.83]
["bitfinex","ETHUSD",1742079062649,5.13663,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742079065659,5.13663,1946.8,1946.7,10.1013645]
["bitfinex","ETHUSD",1742079065863,5.13663,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742079066025,5.13663,1946.8,1946.7,10.10136319]
["bitfinex","ETHUSD",1742079066620,5.13663,1946.8,1946.7,11.18949951]
["bitfinex","ETHUSD",1742079066837,5.13663,1946.8,1946.7,11.13813632]
["bitfinex","ETHUSD",1742079068682,5.13663,1946.8,1946.7,11.35566115]
["bitfinex","ETHUSD",1742079069467,5.13663,1946.8,1946.7,10.26752483]
["bitfinex","ETHUSD",1742079073274,5.13663,1946.8,1946.7,0.21752483]
["bitfinex","ETHUSD",1742079073898,5.13689,1946.7,1946.6,10.05]
["bitfinex","ETHUSD",1742079082802,5.13716,1946.6,1946.5,10.05654692]
["bitfinex","ETHUSD",1742079083138,5.13716,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079083507,6.164565,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079083822,6.164565,1946.6,1946.5,0.22481089]
["bitfinex","ETHUSD",1742079084023,6.164565,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079084216,7.04652141,1946.6,1946.5,0.00654692]
["bitfinex","ETHUSD",1742079084413,7.04652141,1946.6,1946.5,0.22481089]
["bitfinex","ETHUSD",1742079084813,10.04652141,1946.6,1946.5,0.22481089]
["bitfinex","ETHUSD",1742079085500,10.59652141,1946.6,1946.5,8.9e-07]
["bitfinex","ETHUSD",1742079085694,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742079085892,5.13874,1946.0,1945.9,13.31976]
["bitfinex","ETHUSD",1742079086107,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742079087829,5.08874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742079088522,5.08874,1946.0,1945.9,10.10138388]
["bitfinex","ETHUSD",1742079089158,5.13857,1946.1,1945.9,10.10138388]
["bitfinex","ETHUSD",1742079089432,5.13816,1946.3,1946.0,0.8146]
["bitfinex","ETHUSD",1742079089747,5.13806,1946.3,1946.1,0.05137682]
["bitfinex","ETHUSD",1742079089903,10.27615,1946.3,1946.0,0.8146]
["bitfinex","ETHUSD",1742079090109,5.13806,1946.3,1946.1,0.05137683]
["bitfinex","ETHUSD",1742079090311,5.13806,1946.3,1946.0,0.8146]
["bitfinex","ETHUSD",1742079090542,10.27621,1946.3,1946.1,10.10137683]
["bitfinex","ETHUSD",1742079090705,10.27621,1946.3,1946.2,1.01013768]
["bitfinex","ETHUSD",1742079091737,5.13806,1946.3,1946.2,1.01013768]
["bitfinex","ETHUSD",1742079092236,5.13806,1946.3,1946.2,1.06151453]
["bitfinex","ETHUSD",1742079092536,5.13806,1946.3,1946.2,1.06151454]
["bitfinex","ETHUSD",1742079093039,5.13806,1946.3,1946.2,1.27307817]
["bitfinex","ETHUSD",1742079093259,5.13771,1946.4,1946.2,1.27307817]
["bitfinex","ETHUSD",1742079093260,5.13716,1946.6,1946.3,0.8146]
["bitfinex","ETHUSD",1742079093407,5.13716,1946.6,1946.5,0.8146]
["bitfinex","ETHUSD",1742079093757,5.13716,1946.6,1946.5,2.1383628]
["bitfinex","ETHUSD",1742079094104,5.13716,1946.6,1946.5,1.3237628]
["bitfinex","ETHUSD",1742079096758,5.13716,1946.6,1946.5,11.3737628]
["bitfinex","ETHUSD",1742079100646,5.13716,1946.6,1946.5,11.3737628]
["bitfinex","ETHUSD",1742079102458,5.13716,1946.6,1946.5,10.2610443]
["bitfinex","ETHUSD",1742079108550,5.13716,1946.6,1946.5,0.2110443]
["bitfinex","ETHUSD",1742079127302,5.13716,1946.6,1946.5,1.07591272]
["bitfinex","ETHUSD",1742079128125,5.13692,1946.7,1946.5,1.07591272]
["bitfinex","ETHUSD",1742079128434,10.27401,1946.7,1946.5,1.07591272]
["bitfinex","ETHUSD",1742079129531,5.13692,1946.7,1946.5,13.80831099]
["bitfinex","ETHUSD",1742079129815,5.13692,1946.7,1946.6,1.3808311]
["bitfinex","ETHUSD",1742079129990,5.13692,1946.7,1946.6,1.43219652]
["bitfinex","ETHUSD",1742079130190,5.13692,1946.7,1946.6,1.64290465]
["bitfinex","ETHUSD",1742079130593,5.13692,1946.7,1946.6,1.59153923]
["bitfinex","ETHUSD",1742079130806,5.13692,1946.7,1946.6,1.64290467]
["bitfinex","ETHUSD",1742079131294,5.13692,1946.7,1946.6,1.59153923]
["bitfinex","ETHUSD",1742079132322,5.13692,1946.7,1946.6,1.64290468]
["bitfinex","ETHUSD",1742079134833,5.13692,1946.7,1946.6,11.69290468]
["bitfinex","ETHUSD",1742079135004,5.13692,1946.7,1946.6,11.64153923]
["bitfinex","ETHUSD",1742079135726,5.13692,1946.7,1946.6,10.26070813]
["bitfinex","ETHUSD",1742079136236,5.91402,1946.7,1946.6,10.26070813]
["bitfinex","ETHUSD",1742079136538,8.59641827,1946.7,1946.6,10.26070813]
["bitfinex","ETHUSD",1742079136820,8.64787468,1946.7,1946.6,10.26070813]
["bitfinex","ETHUSD",1742079138324,5.96547641,1946.7,1946.6,10.26070813]
["bitfinex","ETHUSD",1742079139238,11.07284421,1946.7,1946.6,0.21070813]
["bitfinex","ETHUSD",1742079139441,11.0213878,1946.7,1946.6,0.21070813]
["bitfinex","ETHUSD",1742079139611,5.91505,1946.3,1946.2,10.05]
["bitfinex","ETHUSD",1742079143746,5.13848,1946.1,1946.0,11.09244459]
["bitfinex","ETHUSD",1742079144037,5.13848,1946.1,1946.0,1.04244459]
["bitfinex","ETHUSD",1742079144225,5.13848,1946.1,1946.0,1.10924446]
["bitfinex","ETHUSD",1742079145325,5.13848,1946.1,1946.0,1.16062716]
["bitfinex","ETHUSD",1742079146324,5.13829,1946.2,1946.0,1.16062716]
["bitfinex","ETHUSD",1742079146628,10.2767,1946.2,1946.0,1.16062716]
["bitfinex","ETHUSD",1742079149542,10.2767,1946.2,1946.0,11.21062716]
["bitfinex","ETHUSD",1742079149744,10.2767,1946.2,1946.1,1.12106272]
["bitfinex","ETHUSD",1742079152339,10.2767,1946.2,1946.1,11.17106272]
["bitfinex","ETHUSD",1742079155305,10.2767,1946.2,1946.1,1.12106272]
["bitfinex","ETHUSD",1742079155531,5.13848,1946.1,1946.0,0.05138044]
["bitfinex","ETHUSD",1742079155732,5.13848,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742079155930,5.13848,1946.1,1945.9,10.10138177]
["bitfinex","ETHUSD",1742079157142,5.13848,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742079157821,10.2772,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742079158039,10.2772,1946.1,1946.0,1.005]
["bitfinex","ETHUSD",1742079158546,5.13848,1946.1,1946.0,1.005]
["bitfinex","ETHUSD",1742079158935,5.13848,1946.1,1946.0,1.21731276]
["bitfinex","ETHUSD",1742079161268,5.13848,1946.1,1946.0,11.26731276]
["bitfinex","ETHUSD",1742079167971,5.13848,1946.1,1946.0,10.26231276]
["bitfinex","ETHUSD",1742079173072,5.13848,1946.1,1946.0,0.21231276]
["bitfinex","ETHUSD",1742079178971,5.13848,1946.1,1946.0,10.26231276]
["bitfinex","ETHUSD",1742079184779,5.13848,1946.1,1946.0,0.21231276]
["bitfinex","ETHUSD",1742079195531,5.13796,1946.3,1946.1,0.8077]
["bitfinex","ETHUSD",1742079195706,5.13796,1946.3,1946.1,0.85907677]
["bitfinex","ETHUSD",1742079195912,5.13796,1946.3,1946.2,0.20916546]
["bitfinex","ETHUSD",1742079196284,5.13796,1946.3,1946.1,0.85907677]
["bitfinex","ETHUSD",1742079196487,5.1377,1946.4,1946.3,0.8077]
["bitfinex","ETHUSD",1742079196825,5.1377,1946.4,1946.3,11.11800906]
["bitfinex","ETHUSD",1742079196999,5.13699,1946.7,1946.4,0.8077]
["bitfinex","ETHUSD",1742079197198,5.13699,1946.7,1946.6,0.8077]
["bitfinex","ETHUSD",1742079197712,5.13699,1946.7,1946.6,1.01591404]
["bitfinex","ETHUSD",1742079198623,5.13625,1947.0,1946.6,11.06591404]
["bitfinex","ETHUSD",1742079198824,5.13625,1947.0,1946.7,11.20795105]
["bitfinex","ETHUSD",1742079198994,5.13625,1947.0,1946.8,10.8577]
["bitfinex","ETHUSD",1742079199342,5.13625,1947.0,1946.8,11.06523229]
["bitfinex","ETHUSD",1742079199918,5.13576,1947.2,1946.8,13.74871205]
["bitfinex","ETHUSD",1742079200228,5.13541,1947.3,1947.0,0.8077]
["bitfinex","ETHUSD",1742079200432,5.13541,1947.3,1947.1,0.05135098]
["bitfinex","ETHUSD",1742079200631,5.13505,1947.4,1947.1,0.25818211]
["bitfinex","ETHUSD",1742079200836,10.27032,1947.4,1947.1,0.87837832]
["bitfinex","ETHUSD",1742079201036,5.13534,1947.3,1947.1,0.87837832]
["bitfinex","ETHUSD",1742079201194,5.13534,1947.3,1947.1,0.25818211]
["bitfinex","ETHUSD",1742079204930,10.27086,1947.3,1947.1,0.25818211]
["bitfinex","ETHUSD",1742079205295,10.27086,1947.3,1947.1,10.30818211]
["bitfinex","ETHUSD",1742079206928,5.13557,1947.2,1947.1,10.30818211]
["bitfinex","ETHUSD",1742079207432,10.2709,1947.3,1947.1,10.30818211]
["bitfinex","ETHUSD",1742079207597,10.2709,1947.3,1947.2,1.03081821]
["bitfinex","ETHUSD",1742079207799,10.2709,1947.3,1947.2,11.08081821]
["bitfinex","ETHUSD",1742079208119,5.13539,1947.3,1947.2,11.28747637]
["bitfinex","ETHUSD",1742079208914,5.96679,1947.3,1947.2,10.25665816]
["bitfinex","ETHUSD",1742079209514,5.13539,1947.3,1947.2,10.25665816]
["bitfinex","ETHUSD",1742079211238,5.13539,1947.3,1947.2,0.20665816]
["bitfinex","ETHUSD",1742079219004,5.13575,1947.2,1947.0,10.05]
["bitfinex","ETHUSD",1742079219203,5.13575,1947.2,1947.0,10.10135357]
["bitfinex","ETHUSD",1742079219408,5.13575,1947.2,1947.0,11.69760065]
["bitfinex","ETHUSD",1742079219607,5.13575,1947.2,1947.0,11.64624708]
["bitfinex","ETHUSD",1742079222943,5.13184,1948.7,1947.3,0.8065]
["bitfinex","ETHUSD",1742079223272,5.13184,1948.7,1948.3,2.68347976]
["bitfinex","ETHUSD",1742079223273,5.13189,1948.6,1948.3,2.68347976]
["bitfinex","ETHUSD",1742079223559,5.13189,1948.6,1948.0,5.13327]
["bitfinex","ETHUSD",1742079223560,5.13267,1948.3,1948.2,10.05]
["bitfinex","ETHUSD",1742079227719,5.13373,1947.9,1947.8,10.05]
["bitfinex","ETHUSD",1742079228067,5.13373,1947.9,1947.4,22.12099]
["bitfinex","ETHUSD",1742079228068,5.13399,1947.8,1947.7,10.05]
["bitfinex","ETHUSD",1742079228236,5.13452,1947.6,1947.5,15.96447862]
["bitfinex","ETHUSD",1742079228540,5.13452,1947.6,1947.5,17.48051136]
["bitfinex","ETHUSD",1742079230207,5.13434,1947.7,1947.5,17.48051136]
["bitfinex","ETHUSD",1742079230641,10.2687,1947.7,1947.5,17.48051136]
["bitfinex","ETHUSD",1742079231320,5.13452,1947.6,1947.5,17.48051136]
["bitfinex","ETHUSD",1742079233657,5.13452,1947.6,1947.5,17.6854522]
["bitfinex","ETHUSD",1742079245675,5.13452,1947.6,1947.5,16.55807767]
["bitfinex","ETHUSD",1742079246175,5.13452,1947.6,1947.5,11.65207767]
["bitfinex","ETHUSD",1742079246373,5.13452,1947.6,1947.5,1.60207767]
["bitfinex","ETHUSD",1742079246682,5.13452,1947.6,1947.5,1.21341946]
["bitfinex","ETHUSD",1742079247090,5.90552,1947.6,1947.5,0.20494084]
["bitfinex","ETHUSD",1742079247399,7.01465164,1947.6,1947.5,0.20494084]
["bitfinex","ETHUSD",1742079247596,7.06610805,1947.6,1947.5,0.20494084]
["bitfinex","ETHUSD",1742079248098,5.90552,1947.6,1947.5,0.20494084]
["bitfinex","ETHUSD",1742079248297,5.90552,1947.6,1947.2,10.43259752]
["bitfinex","ETHUSD",1742079248298,5.13452,1947.6,1947.3,1.84076323]
["bitfinex","ETHUSD",1742079248451,10.26926,1947.6,1947.5,0.2044042]
["bitfinex","ETHUSD",1742079248659,5.13478,1947.5,1947.4,0.25592021]
["bitfinex","ETHUSD",1742079248968,5.13478,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742079249154,5.13478,1947.5,1947.4,11.23907632]
["bitfinex","ETHUSD",1742079252189,5.13428,1947.7,1947.4,11.23907632]
["bitfinex","ETHUSD",1742079252676,5.13462,1947.6,1947.4,11.23907632]
["bitfinex","ETHUSD",1742079253056,5.13428,1947.7,1947.4,13.91826639]
["bitfinex","ETHUSD",1742079253692,5.13428,1947.7,1947.4,11.23907632]
["bitfinex","ETHUSD",1742079253994,10.26874,1947.7,1947.5,1.12390763]
["bitfinex","ETHUSD",1742079254570,5.13428,1947.7,1947.5,1.12390763]
["bitfinex","ETHUSD",1742079255787,5.13428,1947.7,1947.5,1.17524851]
["bitfinex","ETHUSD",1742079256728,5.13298,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1742079256929,5.13298,1948.2,1947.9,11.337088]
["bitfinex","ETHUSD",1742079257132,5.1328,1948.3,1948.0,10.10132758]
["bitfinex","ETHUSD",1742079257300,5.1328,1948.3,1948.0,15.23476758]
["bitfinex","ETHUSD",1742079257628,5.1328,1948.3,1948.1,0.05132454]
["bitfinex","ETHUSD",1742079257928,5.13246,1948.4,1948.1,0.05132454]
["bitfinex","ETHUSD",1742079258134,10.26508,1948.4,1948.1,1.11319891]
["bitfinex","ETHUSD",1742079258417,5.13246,1948.4,1948.1,1.11319761]
["bitfinex","ETHUSD",1742079259123,5.13268,1948.3,1948.1,1.11319761]
["bitfinex","ETHUSD",1742079259285,5.13216,1948.5,1948.1,1.06187437]
["bitfinex","ETHUSD",1742079259486,5.13216,1948.5,1948.2,0.7737]
["bitfinex","ETHUSD",1742079259719,10.26446,1948.5,1948.3,10.05]
["bitfinex","ETHUSD",1742079259902,10.26446,1948.5,1948.3,11.13237]
["bitfinex","ETHUSD",1742079259903,5.13216,1948.5,1948.3,11.13237]
["bitfinex","ETHUSD",1742079260620,10.26453,1948.5,1948.3,11.13237]
["bitfinex","ETHUSD",1742079261340,5.13241,1948.4,1948.3,11.13237]
["bitfinex","ETHUSD",1742079261621,5.13241,1948.4,1948.3,10.05]
["bitfinex","ETHUSD",1742079263832,5.13241,1948.4,1948.3,10.25152746]
["bitfinex","ETHUSD",1742079264124,5.13241,1948.4,1948.3,0.20152746]
["bitfinex","ETHUSD",1742079264638,5.13224,1948.5,1948.3,0.25285067]
["bitfinex","ETHUSD",1742079265001,5.13224,1948.5,1948.3,10.30285067]
["bitfinex","ETHUSD",1742079265200,5.13224,1948.5,1948.4,1.03028507]
["bitfinex","ETHUSD",1742079265525,5.13224,1948.5,1948.4,1.23163977]
["bitfinex","ETHUSD",1742079265774,5.13224,1948.5,1948.4,0.2013547]
["bitfinex","ETHUSD",1742079266035,5.89514,1948.5,1948.4,0.2013547]
["bitfinex","ETHUSD",1742079267121,5.13224,1948.5,1948.4,1.0155547]
["bitfinex","ETHUSD",1742079267630,5.13224,1948.5,1948.4,0.2013547]
["bitfinex","ETHUSD",1742079268128,5.13143,1948.8,1948.4,10.2513547]
["bitfinex","ETHUSD",1742079268427,5.13163,1948.7,1948.4,16.49031017]
["bitfinex","ETHUSD",1742079268628,5.13163,1948.7,1948.4,11.35791017]
["bitfinex","ETHUSD",1742079269222,5.13163,1948.7,1948.4,16.49031017]
["bitfinex","ETHUSD",1742079269428,5.13163,1948.7,1948.5,0.05131377]
["bitfinex","ETHUSD",1742079269628,5.13163,1948.7,1948.6,0.8142]
["bitfinex","ETHUSD",1742079269795,5.13163,1948.7,1948.6,11.06512309]
["bitfinex","ETHUSD",1742079270316,10.26291,1948.8,1948.6,11.06512309]
["bitfinex","ETHUSD",1742079271427,5.13136,1948.8,1948.6,11.06512309]
["bitfinex","ETHUSD",1742079271928,5.1411,1948.9,1948.6,11.06512309]
["bitfinex","ETHUSD",1742079272125,5.13137,1948.8,1948.7,0.57889409]
["bitfinex","ETHUSD",1742079272332,5.13137,1948.8,1948.7,0.77964448]
["bitfinex","ETHUSD",1742079272530,5.13137,1948.8,1948.7,0.20075039]
["bitfinex","ETHUSD",1742079272931,5.13162,1948.7,1948.6,10.05]
["bitfinex","ETHUSD",1742079275708,5.13241,1948.4,1948.3,14.925]
["bitfinex","ETHUSD",1742079276227,5.13267,1948.3,1948.2,10.05]
["bitfinex","ETHUSD",1742079276431,5.13267,1948.3,1948.2,12.89247169]
["bitfinex","ETHUSD",1742079278743,5.13267,1948.3,1948.2,13.09357843]
["bitfinex","ETHUSD",1742079301216,5.13267,1948.3,1948.2,10.25110674]
["bitfinex","ETHUSD",1742079301401,7.86159932,1948.3,1948.2,10.25110674]
["bitfinex","ETHUSD",1742079301914,8.66169932,1948.3,1948.2,10.25110674]
["bitfinex","ETHUSD",1742079303346,8.66169932,1948.3,1948.2,0.20110674]
["bitfinex","ETHUSD",1742079303612,5.13294,1948.2,1948.1,1.01353714]
["bitfinex","ETHUSD",1742079303918,7.81041291,1948.2,1948.1,1.01353714]
["bitfinex","ETHUSD",1742079304381,5.13294,1948.2,1948.1,1.01353714]
["bitfinex","ETHUSD",1742079306123,5.13365,1948.0,1947.8,10.05]
["bitfinex","ETHUSD",1742079306289,5.13365,1948.0,1947.8,11.5391]
["bitfinex","ETHUSD",1742079307021,5.13365,1948.0,1947.9,1.03246385]
["bitfinex","ETHUSD",1742079307242,10.2673,1948.0,1947.9,1.03246385]
["bitfinex","ETHUSD",1742079307442,10.2673,1948.0,1947.8,11.5391]
["bitfinex","ETHUSD",1742079308003,5.13365,1948.0,1947.8,11.5391]
["bitfinex","ETHUSD",1742079308203,5.13365,1948.0,1947.9,1.15391]
["bitfinex","ETHUSD",1742079308928,5.13365,1948.0,1947.9,1.33853219]
["bitfinex","ETHUSD",1742079312359,4.88365,1948.0,1947.9,1.33853219]
["bitfinex","ETHUSD",1742079317472,4.88365,1948.0,1947.9,2.37994804]
["bitfinex","ETHUSD",1742079331351,5.13323,1948.1,1947.9,2.37994804]
["bitfinex","ETHUSD",1742079331646,10.26662,1948.1,1947.9,2.37994804]
["bitfinex","ETHUSD",1742079331839,10.26662,1948.1,1947.9,1.33853219]
["bitfinex","ETHUSD",1742079337905,5.13347,1948.0,1947.9,1.33853219]
["bitfinex","ETHUSD",1742079340374,5.13347,1948.0,1947.9,0.18462219]
["bitfinex","ETHUSD",1742079341381,5.13347,1948.0,1947.9,1.23576439]
["bitfinex","ETHUSD",1742079353134,5.13347,1948.0,1947.9,1.7180049]
["bitfinex","ETHUSD",1742079359131,5.13347,1948.0,1947.9,0.6668627]
["bitfinex","ETHUSD",1742079359132,5.18492641,1948.0,1947.9,0.6668627]
["bitfinex","ETHUSD",1742079360237,5.13347,1948.0,1947.9,0.6668627]
["bitfinex","ETHUSD",1742079361040,5.13347,1948.0,1947.9,0.18462219]
["bitfinex","ETHUSD",1742079362233,5.18492641,1948.0,1947.9,0.18462219]
["bitfinex","ETHUSD",1742079363543,5.13392,1947.9,1947.7,11.06453375]
["bitfinex","ETHUSD",1742079363738,5.13392,1947.9,1947.8,1.29152603]
["bitfinex","ETHUSD",1742079363917,5.13392,1947.9,1947.8,0.18507265]
["bitfinex","ETHUSD",1742079366644,5.13329,1948.1,1947.9,0.7863]
["bitfinex","ETHUSD",1742079366806,5.13295,1948.2,1947.9,0.7863]
["bitfinex","ETHUSD",1742079367137,5.13295,1948.2,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079367650,10.26611,1948.2,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079369450,5.13295,1948.2,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079370157,10.2661,1948.2,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079371013,5.1332,1948.1,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079371345,5.13304,1948.2,1948.0,1.28696662]
["bitfinex","ETHUSD",1742079372008,5.08304,1948.2,1948.0,1.28696662]
["bitfinex","ETHUSD",1742079373240,5.08304,1948.2,1948.0,1.33829846]
["bitfinex","ETHUSD",1742079373408,5.13274,1948.3,1948.0,1.33829846]
["bitfinex","ETHUSD",1742079375422,5.13274,1948.3,1948.0,11.38829846]
["bitfinex","ETHUSD",1742079375622,5.13274,1948.3,1948.0,11.33696662]
["bitfinex","ETHUSD",1742079377654,4.98274,1948.3,1948.0,11.33696662]
["bitfinex","ETHUSD",1742079378223,10.11563,1948.3,1948.0,11.33696662]
["bitfinex","ETHUSD",1742079380051,5.1332,1948.1,1948.0,11.33696662]
["bitfinex","ETHUSD",1742079380625,5.1332,1948.1,1948.0,10.23485147]
["bitfinex","ETHUSD",1742079383640,5.18465641,1948.1,1948.0,10.23485147]
["bitfinex","ETHUSD",1742079384160,5.18465641,1948.1,1948.0,0.18485147]
["bitfinex","ETHUSD",1742079384368,5.13373,1947.9,1947.8,11.07066012]
["bitfinex","ETHUSD",1742079390473,5.13355,1948.0,1947.8,11.07066012]
["bitfinex","ETHUSD",1742079390674,5.13324,1948.1,1947.9,1.10706601]
["bitfinex","ETHUSD",1742079390843,5.13347,1948.0,1947.9,1.10706601]
["bitfinex","ETHUSD",1742079397398,5.13347,1948.0,1947.9,2.12943778]
["bitfinex","ETHUSD",1742079398781,5.13347,1948.0,1947.9,2.31444291]
["bitfinex","ETHUSD",1742079402091,5.13347,1948.0,1947.9,1.2073769]
["bitfinex","ETHUSD",1742079404184,5.13347,1948.0,1947.9,0.18500513]
["bitfinex","ETHUSD",1742079404399,5.13347,1948.0,1947.7,15.6585]
["bitfinex","ETHUSD",1742079404690,5.13347,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079406593,10.26712,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079407397,10.26712,1948.0,1947.8,1.76944044]
["bitfinex","ETHUSD",1742079407757,10.26712,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079410700,5.13373,1947.9,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079412096,5.13373,1947.9,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079413305,5.13353,1948.0,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079413664,10.2672,1948.0,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079415262,10.2672,1948.0,1947.8,1.8922305]
["bitfinex","ETHUSD",1742079416567,10.2672,1948.0,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079417505,5.13373,1947.9,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079419401,5.1335,1948.0,1947.8,1.21034591]
["bitfinex","ETHUSD",1742079419589,5.1335,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079423809,10.26718,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079424098,5.1335,1948.0,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079439820,5.96428641,1947.9,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079440014,8.64244537,1947.9,1947.8,0.18508222]
["bitfinex","ETHUSD",1742079440191,5.13426,1947.7,1947.6,10.05]
["bitfinex","ETHUSD",1742079440391,5.13456,1947.6,1947.4,5.21398424]
["bitfinex","ETHUSD",1742079440706,5.13495,1947.5,1947.1,8.57926896]
["bitfinex","ETHUSD",1742079440912,5.13495,1947.5,1947.4,1.03046424]
["bitfinex","ETHUSD",1742079443420,5.13495,1947.5,1947.2,8.37008586]
["bitfinex","ETHUSD",1742079443627,5.13495,1947.5,1947.3,0.17332484]
["bitfinex","ETHUSD",1742079443782,5.13495,1947.5,1947.3,1.18691309]
["bitfinex","ETHUSD",1742079452082,5.13413,1947.8,1947.4,3.46085896]
["bitfinex","ETHUSD",1742079452241,5.13413,1947.8,1947.6,0.7827]
["bitfinex","ETHUSD",1742079452445,5.13379,1947.9,1947.7,0.14534719]
["bitfinex","ETHUSD",1742079452679,5.13379,1947.9,1947.6,8.29485896]
["bitfinex","ETHUSD",1742079452872,5.13379,1947.9,1947.7,0.14525175]
["bitfinex","ETHUSD",1742079453187,5.13321,1948.1,1947.7,12.99780579]
["bitfinex","ETHUSD",1742079453334,5.13321,1948.1,1947.8,4.17435294]
["bitfinex","ETHUSD",1742079453756,5.13321,1948.1,1947.8,4.12301843]
["bitfinex","ETHUSD",1742079454791,5.13353,1948.0,1947.8,1.44485947]
["bitfinex","ETHUSD",1742079454996,5.13353,1948.0,1947.8,0.14507889]
["bitfinex","ETHUSD",1742079454997,5.13373,1947.9,1947.8,0.14507889]
["bitfinex","ETHUSD",1742079455313,5.13373,1947.9,1947.6,6.00390382]
["bitfinex","ETHUSD",1742079455511,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079455808,5.13373,1947.9,1947.7,0.1449941]
["bitfinex","ETHUSD",1742079455967,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079456181,5.18518641,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079457819,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079458219,5.18518641,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079458519,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079458673,5.18518641,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079461365,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079463663,5.18518641,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079464665,5.13373,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079467367,5.18518641,1947.9,1947.8,0.14482124]
["bitfinex","ETHUSD",1742079472392,5.13426,1947.7,1947.6,1.02698669]
["bitfinex","ETHUSD",1742079472598,10.26873,1947.7,1947.5,4.833]
["bitfinex","ETHUSD",1742079472812,5.13452,1947.6,1947.5,6.39957]
["bitfinex","ETHUSD",1742079473694,5.13452,1947.6,1947.5,6.54459494]
["bitfinex","ETHUSD",1742079476631,5.13452,1947.6,1947.5,1.71159494]
["bitfinex","ETHUSD",1742079476836,5.13452,1947.6,1947.5,4.97702494]
["bitfinex","ETHUSD",1742079477339,5.13452,1947.6,1947.5,0.14502494]
["bitfinex","ETHUSD",1742079477535,5.13452,1947.6,1947.5,4.97702494]
["bitfinex","ETHUSD",1742079478340,5.13452,1947.6,1947.5,6.00280054]
["bitfinex","ETHUSD",1742079481705,5.13452,1947.6,1947.5,8.6809595]
["bitfinex","ETHUSD",1742079481922,5.13429,1947.7,1947.6,0.8138]
["bitfinex","ETHUSD",1742079482244,5.13429,1947.7,1947.6,0.95883333]
["bitfinex","ETHUSD",1742079482641,5.13429,1947.7,1947.6,0.14503333]
["bitfinex","ETHUSD",1742079490347,5.13254,1948.4,1948.0,0.7653]
["bitfinex","ETHUSD",1742079490558,5.13215,1948.5,1948.2,2.67815896]
["bitfinex","ETHUSD",1742079490914,0.82025641,1948.6,1948.3,0.14372816]
["bitfinex","ETHUSD",1742079491209,5.13271,1948.3,1948.1,10.05]
["bitfinex","ETHUSD",1742079492062,5.13294,1948.2,1948.1,10.05]
["bitfinex","ETHUSD",1742079492214,5.13271,1948.3,1948.1,10.05]
["bitfinex","ETHUSD",1742079493456,5.13294,1948.2,1948.1,10.05]
["bitfinex","ETHUSD",1742079495643,5.13294,1948.2,1948.0,8.56449687]
["bitfinex","ETHUSD",1742079497517,5.13294,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079501666,10.26609,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079501853,5.13294,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079502568,10.26607,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079502769,5.13294,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079503271,10.26613,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079503431,5.13294,1948.2,1948.0,5.88633791]
["bitfinex","ETHUSD",1742079503783,5.13294,1948.2,1948.1,0.14363483]
["bitfinex","ETHUSD",1742079504271,5.18439641,1948.2,1948.1,0.14363483]
["bitfinex","ETHUSD",1742079504574,6.28784041,1948.2,1948.1,0.14363483]
["bitfinex","ETHUSD",1742079504958,5.13367,1948.0,1947.8,14.88]
["bitfinex","ETHUSD",1742079505273,5.13373,1947.9,1947.8,4.83]
["bitfinex","ETHUSD",1742079505461,5.13367,1948.0,1947.8,4.83]
["bitfinex","ETHUSD",1742079505768,5.13367,1948.0,1947.9,0.483]
["bitfinex","ETHUSD",1742079509880,5.1332,1948.1,1947.9,0.483]
["bitfinex","ETHUSD",1742079510097,5.13295,1948.2,1947.9,3.93645896]
["bitfinex","ETHUSD",1742079510292,5.13269,1948.3,1947.9,3.93645896]
["bitfinex","ETHUSD",1742079510533,5.13269,1948.3,1948.0,2.67815896]
["bitfinex","ETHUSD",1742079510685,5.13241,1948.5,1948.2,0.7753]
["bitfinex","ETHUSD",1742079511028,5.13242,1948.4,1948.2,0.7753]
["bitfinex","ETHUSD",1742079511331,10.26503,1948.4,1948.2,4.83]
["bitfinex","ETHUSD",1742079511686,5.13242,1948.4,1948.2,4.83]
["bitfinex","ETHUSD",1742079512026,5.13223,1948.5,1948.2,5.60759749]
["bitfinex","ETHUSD",1742079513397,5.13223,1948.5,1948.2,5.65892172]
["bitfinex","ETHUSD",1742079513598,5.13223,1948.5,1948.2,8.33708068]
["bitfinex","ETHUSD",1742079514233,5.13223,1948.5,1948.2,8.28575645]
["bitfinex","ETHUSD",1742079514793,5.13242,1948.4,1948.2,5.60759749]
["bitfinex","ETHUSD",1742079518339,5.13242,1948.4,1948.2,5.99994222]
["bitfinex","ETHUSD",1742079518708,5.13242,1948.4,1948.3,0.14343237]
["bitfinex","ETHUSD",1742079598426,5.13242,1948.4,1948.2,7.15159133]
["bitfinex","ETHUSD",1742079598625,5.13242,1948.4,1948.3,0.13819533]
["bitfinex","ETHUSD",1742079600137,5.10957,1948.4,1948.3,0.13819533]
["bitfinex","ETHUSD",1742079601831,5.10957,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079604043,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079606952,10.26452,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079607115,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079607315,10.26445,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079607547,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079608354,10.2645,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079608553,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079609254,10.26451,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079609549,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079609718,10.26443,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079609919,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079611733,5.13217,1948.5,1948.3,1.432024]
["bitfinex","ETHUSD",1742079612753,10.26409,1948.6,1948.3,1.432024]
["bitfinex","ETHUSD",1742079613071,5.13241,1948.4,1948.3,1.432024]
["bitfinex","ETHUSD",1742079614362,5.13217,1948.5,1948.3,1.432024]
["bitfinex","ETHUSD",1742079614834,5.92531,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079624369,5.13241,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079625674,5.18386641,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079625979,5.13217,1948.5,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079626182,10.26451,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079627483,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079628287,10.26452,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079631200,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079631602,10.26452,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079632399,5.13217,1948.5,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079633096,5.13217,1948.5,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079633610,10.26452,1948.5,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079639729,5.13217,1948.5,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079640232,10.26453,1948.5,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079643877,5.13241,1948.4,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079644060,5.13241,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079650752,5.13241,1948.4,1948.3,3.32985429]
["bitfinex","ETHUSD",1742079651681,5.13241,1948.4,1948.3,0.65169533]
["bitfinex","ETHUSD",1742079661559,5.13171,1948.7,1948.3,11.80008076]
["bitfinex","ETHUSD",1742079661803,0.01,1948.9,1948.7,0.7654]
["bitfinex","ETHUSD",1742079661987,0.01,1948.9,1948.8,2.67815896]
["bitfinex","ETHUSD",1742079662190,0.01,1948.9,1948.8,2.81524267]
["bitfinex","ETHUSD",1742079662368,0.01,1948.9,1948.8,4.69145894]
["bitfinex","ETHUSD",1742079662977,0.01,1948.9,1948.8,9.82281894]
["bitfinex","ETHUSD",1742079663311,0.01,1948.9,1948.8,10.58821894]
["bitfinex","ETHUSD",1742079663711,0.01,1948.9,1948.8,20.63821894]
["bitfinex","ETHUSD",1742079664317,0.01,1948.9,1948.8,23.3163779]
["bitfinex","ETHUSD",1742079664688,0.01,1948.9,1948.8,20.63821894]
["bitfinex","ETHUSD",1742079666101,0.01,1948.9,1948.8,23.3163779]
["bitfinex","ETHUSD",1742079666917,0.01,1948.9,1948.8,24.34020126]
["bitfinex","ETHUSD",1742079668919,0.01,1948.9,1948.8,24.73349695]
["bitfinex","ETHUSD",1742079672821,0.01,1948.9,1948.8,16.92397799]
["bitfinex","ETHUSD",1742079674305,0.01,1948.9,1948.8,22.05533799]
["bitfinex","ETHUSD",1742079674685,0.01,1948.9,1948.8,16.92397799]
["bitfinex","ETHUSD",1742079675220,0.01,1948.9,1948.8,20.97757799]
["bitfinex","ETHUSD",1742079675428,5.14109,1948.9,1948.8,20.97757799]
["bitfinex","ETHUSD",1742079675634,5.14109,1948.9,1948.8,19.10136172]
["bitfinex","ETHUSD",1742079677418,5.14109,1948.9,1948.8,9.05136172]
["bitfinex","ETHUSD",1742079678922,5.94469,1948.9,1948.8,0.13708371]
["bitfinex","ETHUSD",1742079679324,5.99614641,1948.9,1948.8,0.13708371]
["bitfinex","ETHUSD",1742079679494,7.10884405,1948.9,1948.8,0.13708371]
["bitfinex","ETHUSD",1742079679694,5.93548,1948.6,1948.5,1.0]
["bitfinex","ETHUSD",1742079679892,5.98693641,1948.6,1948.5,1.0]
["bitfinex","ETHUSD",1742079680895,5.98693641,1948.6,1948.5,1.13645756]
["bitfinex","ETHUSD",1742079682627,5.93548,1948.6,1948.5,1.13645756]
["bitfinex","ETHUSD",1742079682833,7.0422,1948.6,1948.5,1.13645756]
["bitfinex","ETHUSD",1742079684139,7.09365641,1948.6,1948.5,1.13645756]
["bitfinex","ETHUSD",1742079686239,7.09365641,1948.6,1948.5,0.13645756]
["bitfinex","ETHUSD",1742079688822,5.13241,1948.4,1948.3,3.19165896]
["bitfinex","ETHUSD",1742079689127,5.18386641,1948.4,1948.3,3.19165896]
["bitfinex","ETHUSD",1742079693515,5.18386641,1948.4,1948.3,0.5135]
["bitfinex","ETHUSD",1742079693815,5.94366641,1948.4,1948.3,0.5135]
["bitfinex","ETHUSD",1742079694071,7.05125705,1948.4,1948.3,0.5135]
["bitfinex","ETHUSD",1742079695951,7.05125705,1948.4,1948.3,0.65126607]
["bitfinex","ETHUSD",1742079720267,9.72941601,1948.4,1948.3,0.65126607]
["bitfinex","ETHUSD",1742079720558,12.72941601,1948.4,1948.3,0.65126607]
["bitfinex","ETHUSD",1742079720750,12.6779596,1948.4,1948.3,0.65126607]
["bitfinex","ETHUSD",1742079721760,12.6779596,1948.4,1948.3,0.5135]
["bitfinex","ETHUSD",1742079728609,5.13426,1947.7,1947.6,4.47664213]
["bitfinex","ETHUSD",1742079728808,5.13426,1947.7,1947.6,0.7657]
["bitfinex","ETHUSD",1742079729004,5.13426,1947.7,1947.6,1.35285522]
["bitfinex","ETHUSD",1742079729005,5.18571641,1947.7,1947.6,1.35285522]
["bitfinex","ETHUSD",1742079729173,5.18571641,1947.7,1947.6,0.90519101]
["bitfinex","ETHUSD",1742079730400,5.18571641,1947.7,1947.6,0.13949101]
["bitfinex","ETHUSD",1742079730786,5.13478,1947.5,1947.4,5.5847]
["bitfinex","ETHUSD",1742079730964,5.18623641,1947.5,1947.4,5.5847]
["bitfinex","ETHUSD",1742079731480,5.18623641,1947.5,1947.4,0.7657]
["bitfinex","ETHUSD",1742079731864,5.18623641,1947.5,1947.3,18.01256057]
["bitfinex","ETHUSD",1742079731865,5.13505,1947.4,1947.3,18.01256057]
["bitfinex","ETHUSD",1742079732552,5.13505,1947.4,1947.3,16.976]
["bitfinex","ETHUSD",1742079732895,5.13557,1947.2,1947.1,4.819]
["bitfinex","ETHUSD",1742079733054,5.18702641,1947.2,1947.1,4.819]
["bitfinex","ETHUSD",1742079733751,5.13584,1947.1,1947.0,1.05323281]
["bitfinex","ETHUSD",1742079733960,5.13637,1946.9,1946.8,0.7657]
["bitfinex","ETHUSD",1742079734301,5.13663,1946.8,1946.6,20.42385896]
["bitfinex","ETHUSD",1742079734471,5.13689,1946.7,1946.6,0.7657]
["bitfinex","ETHUSD",1742079734675,5.18834641,1946.7,1946.6,5.5847]
["bitfinex","ETHUSD",1742079735395,5.18834641,1946.7,1946.6,4.819]
["bitfinex","ETHUSD",1742079736580,5.13734,1946.6,1946.4,1.80106848]
["bitfinex","ETHUSD",1742079736816,10.27467,1946.6,1946.4,1.80106848]
["bitfinex","ETHUSD",1742079737020,10.27464,1946.6,1946.4,1.80106848]
["bitfinex","ETHUSD",1742079737236,0.05145641,1946.8,1946.5,0.808]
["bitfinex","ETHUSD",1742079737513,5.13637,1946.9,1946.8,0.808]
["bitfinex","ETHUSD",1742079737703,5.13671,1946.8,1946.6,0.808]
["bitfinex","ETHUSD",1742079738276,5.13689,1946.7,1946.6,0.808]
["bitfinex","ETHUSD",1742079738483,5.13671,1946.8,1946.6,0.808]
["bitfinex","ETHUSD",1742079738777,5.90624,1947.3,1946.6,6.47278571]
["bitfinex","ETHUSD",1742079739117,5.13622,1947.0,1946.7,0.808]
["bitfinex","ETHUSD",1742079739312,10.27253,1947.0,1946.7,0.808]
["bitfinex","ETHUSD",1742079739821,5.18783641,1946.9,1946.7,0.808]
["bitfinex","ETHUSD",1742079740990,5.18783641,1946.9,1946.8,0.14286003]
["bitfinex","ETHUSD",1742079741670,5.18783641,1946.9,1946.8,0.62498413]
["bitfinex","ETHUSD",1742079742172,5.13638,1946.9,1946.8,0.62498413]
["bitfinex","ETHUSD",1742079746112,5.13638,1946.9,1946.8,0.14286003]
["bitfinex","ETHUSD",1742079747311,5.13622,1947.0,1946.8,0.62527409]
["bitfinex","ETHUSD",1742079747512,5.13589,1947.1,1946.8,0.62527409]
["bitfinex","ETHUSD",1742079747820,5.13613,1947.0,1946.8,0.62527409]
["bitfinex","ETHUSD",1742079747989,5.13589,1947.1,1946.8,0.62527409]
["bitfinex","ETHUSD",1742079748171,5.13589,1947.1,1946.8,0.14286003]
["bitfinex","ETHUSD",1742079748380,0.7707,1947.3,1946.9,5.25875705]
["bitfinex","ETHUSD",1742079748381,5.13532,1947.3,1946.9,5.25875705]
["bitfinex","ETHUSD",1742079748711,5.13511,1947.4,1947.2,0.7891]
["bitfinex","ETHUSD",1742079749092,5.13511,1947.4,1947.3,0.14251084]
["bitfinex","ETHUSD",1742079749300,5.18656641,1947.4,1947.3,0.14251084]
["bitfinex","ETHUSD",1742079750008,5.13511,1947.4,1947.3,0.14251084]
["bitfinex","ETHUSD",1742079750584,5.18656641,1947.4,1947.3,0.14251084]
["bitfinex","ETHUSD",1742079751220,5.18656641,1947.4,1947.1,4.821]
["bitfinex","ETHUSD",1742079751419,5.13539,1947.3,1947.1,4.821]
["bitfinex","ETHUSD",1742079751648,5.13539,1947.3,1947.2,0.14237815]
["bitfinex","ETHUSD",1742079751930,6.16758564,1947.3,1947.2,0.14237815]
["bitfinex","ETHUSD",1742079752439,5.13562,1947.2,1947.0,1.84042547]
["bitfinex","ETHUSD",1742079752888,5.13584,1947.1,1946.9,19.33965705]
["bitfinex","ETHUSD",1742079753083,5.13584,1947.1,1946.9,4.82]
["bitfinex","ETHUSD",1742079753084,10.2719,1947.1,1946.9,4.82]
["bitfinex","ETHUSD",1742079753319,5.13615,1947.0,1946.7,14.51965705]
["bitfinex","ETHUSD",1742079753506,5.13637,1946.9,1946.7,14.87]
["bitfinex","ETHUSD",1742079754011,5.18760641,1947.0,1946.7,14.87]
["bitfinex","ETHUSD",1742079754386,10.32392641,1947.0,1946.7,14.87]
["bitfinex","ETHUSD",1742079754587,5.13663,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742079756030,5.13663,1946.8,1946.7,10.19324316]
["bitfinex","ETHUSD",1742079756525,5.13663,1946.8,1946.7,0.14324316]
["bitfinex","ETHUSD",1742079756991,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079757192,5.13663,1946.8,1946.7,0.14331005]
["bitfinex","ETHUSD",1742079757597,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079757798,5.13663,1946.8,1946.7,0.14331005]
["bitfinex","ETHUSD",1742079758189,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079758389,5.13663,1946.8,1946.7,0.14331005]
["bitfinex","ETHUSD",1742079758789,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079759017,5.13663,1946.8,1946.7,0.14331005]
["bitfinex","ETHUSD",1742079759418,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079759729,5.13663,1946.8,1946.7,0.14331005]
["bitfinex","ETHUSD",1742079760093,5.13663,1946.8,1946.6,1.82737105]
["bitfinex","ETHUSD",1742079760425,5.13689,1946.7,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079760595,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079769736,10.27345,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079769937,5.18808641,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079770376,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079771071,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079771270,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079771473,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079771640,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079771831,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079772036,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079772238,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079772437,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079772672,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079772996,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079773194,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079773497,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079773664,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079773855,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079774055,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079774256,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079774557,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079774902,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079775056,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079775256,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079775461,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079775664,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079775862,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079776163,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079776358,5.13663,1946.8,1946.7,0.14215064]
["bitfinex","ETHUSD",1742079776735,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079776866,5.13663,1946.8,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079777066,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079777383,5.13663,1946.8,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079777760,5.13663,1946.8,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079777965,5.13637,1946.9,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079778264,5.13637,1946.9,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079778463,10.27293,1946.9,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079778700,5.13637,1946.9,1946.6,1.03827105]
["bitfinex","ETHUSD",1742079778899,5.13614,1947.0,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079779065,5.18759641,1947.0,1946.6,7.80192286]
["bitfinex","ETHUSD",1742079779265,5.18759641,1947.0,1946.7,0.14213153]
["bitfinex","ETHUSD",1742079779506,5.13614,1947.0,1946.6,7.85328832]
["bitfinex","ETHUSD",1742079779709,5.13561,1947.2,1946.8,0.14235011]
["bitfinex","ETHUSD",1742079779908,5.13474,1947.6,1946.8,0.14235011]
["bitfinex","ETHUSD",1742079779909,0.7671,1947.5,1946.9,14.42591705]
["bitfinex","ETHUSD",1742079780205,5.13533,1947.3,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079780822,10.32230641,1947.3,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079781119,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079781326,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079781997,5.18729641,1947.1,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079782476,5.13584,1947.1,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079783226,5.90268,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079783525,5.95413641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079784825,11.08993641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079785009,11.03848,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079785211,5.90268,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079785395,5.95413641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079786820,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079787027,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079787322,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079787722,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079787918,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079788129,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079788338,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079788637,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079791245,5.18703641,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079791441,5.13558,1947.2,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079791945,5.13537,1947.3,1947.0,0.14197543]
["bitfinex","ETHUSD",1742079793247,5.90219,1947.4,1947.0,5.27794543]
["bitfinex","ETHUSD",1742079793400,5.13388,1947.9,1947.5,5.13459]
["bitfinex","ETHUSD",1742079793754,5.39573149,1948.5,1947.5,5.13459]
["bitfinex","ETHUSD",1742079793755,5.95151641,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742079794042,5.13296,1948.2,1947.9,5.29535705]
["bitfinex","ETHUSD",1742079794269,5.13326,1948.1,1947.9,5.43503127]
["bitfinex","ETHUSD",1742079794414,5.13296,1948.2,1947.9,5.43503127]
["bitfinex","ETHUSD",1742079796362,5.13296,1948.2,1947.9,6.44054481]
["bitfinex","ETHUSD",1742079796585,5.18485641,1948.1,1947.9,0.13967422]
["bitfinex","ETHUSD",1742079796924,0.05145641,1948.1,1947.9,0.13967422]
["bitfinex","ETHUSD",1742079797848,5.18468641,1948.1,1947.9,0.13967422]
["bitfinex","ETHUSD",1742079799568,0.05145641,1948.1,1947.9,0.13967422]
["bitfinex","ETHUSD",1742079799780,5.13269,1948.3,1947.9,0.73710201]
["bitfinex","ETHUSD",1742079799976,0.05145641,1948.2,1947.9,0.73710201]
["bitfinex","ETHUSD",1742079800506,5.13269,1948.3,1947.9,0.73710201]
["bitfinex","ETHUSD",1742079800653,5.13269,1948.3,1947.9,5.87081201]
["bitfinex","ETHUSD",1742079801288,0.05145641,1948.2,1947.9,5.87081201]
["bitfinex","ETHUSD",1742079801451,5.18452641,1948.2,1947.9,0.73710201]
["bitfinex","ETHUSD",1742079802083,5.13269,1948.3,1947.9,5.20675906]
["bitfinex","ETHUSD",1742079802370,5.13269,1948.3,1948.0,0.52067591]
["bitfinex","ETHUSD",1742079802869,5.13269,1948.3,1948.1,0.13802072]
["bitfinex","ETHUSD",1742079803474,4.13269,1948.3,1948.1,0.13802072]
["bitfinex","ETHUSD",1742079813838,5.89952,1948.4,1948.1,0.13802072]
["bitfinex","ETHUSD",1742079814039,5.13216,1948.5,1948.1,4.60767777]
["bitfinex","ETHUSD",1742079814225,5.13202,1948.6,1948.2,0.46076778]
["bitfinex","ETHUSD",1742079814412,5.13202,1948.6,1948.3,0.8099]
["bitfinex","ETHUSD",1742079814625,5.13202,1948.6,1948.3,0.94724119]
["bitfinex","ETHUSD",1742079815006,5.1317,1948.7,1948.3,0.94724119]
["bitfinex","ETHUSD",1742079815222,5.13193,1948.6,1948.3,0.94724119]
["bitfinex","ETHUSD",1742079815421,5.13193,1948.6,1948.3,2.08292509]
["bitfinex","ETHUSD",1742079818656,5.13193,1948.6,1948.4,1.02283132]
["bitfinex","ETHUSD",1742079818957,5.13193,1948.6,1948.5,0.1369957]
["bitfinex","ETHUSD",1742079820433,10.26402,1948.6,1948.3,0.8099]
["bitfinex","ETHUSD",1742079820633,10.26402,1948.6,1948.5,0.1369957]
["bitfinex","ETHUSD",1742079820833,10.26402,1948.6,1948.4,0.13716843]
["bitfinex","ETHUSD",1742079821033,10.26402,1948.6,1948.5,0.1369957]
["bitfinex","ETHUSD",1742079821406,10.26402,1948.6,1948.3,0.8099]
["bitfinex","ETHUSD",1742079821611,5.13193,1948.6,1948.5,0.1369957]
["bitfinex","ETHUSD",1742079821816,10.26405,1948.6,1948.4,0.13716843]
["bitfinex","ETHUSD",1742079822028,10.26405,1948.6,1948.5,0.1369957]
["bitfinex","ETHUSD",1742079822416,5.13215,1948.5,1948.3,1.84028377]
["bitfinex","ETHUSD",1742079822611,5.13241,1948.4,1948.3,1.03038377]
["bitfinex","ETHUSD",1742079822839,5.13241,1948.4,1948.0,1.28997591]
["bitfinex","ETHUSD",1742079823051,5.13268,1948.3,1948.1,4.815]
["bitfinex","ETHUSD",1742079823347,5.13294,1948.2,1947.8,5.90328]
["bitfinex","ETHUSD",1742079823643,5.18465641,1948.1,1947.9,0.590328]
["bitfinex","ETHUSD",1742079823816,5.18465641,1948.1,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079824015,5.88874,1948.2,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079824242,5.94019641,1948.2,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079825353,5.88874,1948.2,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079826153,5.13294,1948.2,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079826344,5.13246,1948.4,1948.1,0.7693]
["bitfinex","ETHUSD",1742079827047,5.18424641,1948.3,1948.0,0.58683246]
["bitfinex","ETHUSD",1742079830654,10.31716641,1948.3,1948.0,0.58683246]
["bitfinex","ETHUSD",1742079831021,10.31716641,1948.3,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079832356,5.13294,1948.2,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079834274,5.18424641,1948.3,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079834772,10.31715641,1948.3,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079835442,5.18424641,1948.3,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079835843,5.13294,1948.2,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079837443,5.1327,1948.3,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079841890,5.13294,1948.2,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079842303,6.99596041,1948.2,1948.1,0.13768674]
["bitfinex","ETHUSD",1742079842599,6.99596041,1948.2,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079842600,5.13347,1948.0,1947.9,5.86832462]
["bitfinex","ETHUSD",1742079845959,5.13347,1948.0,1947.9,6.00622342]
["bitfinex","ETHUSD",1742079846153,5.13347,1948.0,1947.9,1.19122342]
["bitfinex","ETHUSD",1742079846358,5.91847,1948.0,1947.9,0.1378988]
["bitfinex","ETHUSD",1742079846663,7.02880364,1948.0,1947.9,0.1378988]
["bitfinex","ETHUSD",1742079846875,5.13399,1947.9,1947.7,4.814]
["bitfinex","ETHUSD",1742079847263,5.13399,1947.8,1947.7,4.814]
["bitfinex","ETHUSD",1742079848893,5.13399,1947.8,1947.7,5.83906057]
["bitfinex","ETHUSD",1742079849558,5.13347,1948.0,1947.7,10.30871762]
["bitfinex","ETHUSD",1742079849758,5.13347,1948.0,1947.8,1.03087176]
["bitfinex","ETHUSD",1742079850291,5.13347,1948.0,1947.7,10.30871762]
["bitfinex","ETHUSD",1742079851672,5.13347,1948.0,1947.8,0.8255]
["bitfinex","ETHUSD",1742079851867,5.13336,1948.1,1947.8,0.8255]
["bitfinex","ETHUSD",1742079853199,5.13336,1948.1,1947.8,5.95949]
["bitfinex","ETHUSD",1742079854085,5.13336,1948.1,1947.8,0.8255]
["bitfinex","ETHUSD",1742079854297,5.13336,1948.1,1947.8,2.45233876]
["bitfinex","ETHUSD",1742079854663,10.26682,1948.1,1947.8,2.45233876]
["bitfinex","ETHUSD",1742079854998,5.13351,1948.0,1947.8,2.45233876]
["bitfinex","ETHUSD",1742079855898,10.26716,1948.0,1947.8,4.814]
["bitfinex","ETHUSD",1742079856710,5.18518641,1947.9,1947.8,4.814]
["bitfinex","ETHUSD",1742079858275,5.13373,1947.9,1947.8,4.814]
["bitfinex","ETHUSD",1742079861089,5.13373,1947.9,1947.8,4.95237696]
["bitfinex","ETHUSD",1742079863709,5.13351,1948.0,1947.8,4.95237696]
["bitfinex","ETHUSD",1742079863917,5.13322,1948.1,1947.8,6.35912071]
["bitfinex","ETHUSD",1742079864504,5.13322,1948.1,1947.9,2.67766034]
["bitfinex","ETHUSD",1742079864899,5.13322,1948.1,1948.0,0.13812674]
["bitfinex","ETHUSD",1742079867720,5.18467641,1948.1,1948.0,0.13812674]
["bitfinex","ETHUSD",1742079867923,7.04023905,1948.1,1948.0,0.13812674]
["bitfinex","ETHUSD",1742079868324,7.04023905,1948.1,1947.8,4.814]
["bitfinex","ETHUSD",1742079868325,5.13358,1948.0,1947.8,4.814]
["bitfinex","ETHUSD",1742079870044,5.13373,1947.9,1947.8,4.814]
["bitfinex","ETHUSD",1742079870446,5.13351,1948.0,1947.8,4.814]
["bitfinex","ETHUSD",1742079871810,5.13323,1948.1,1947.8,5.5683]
["bitfinex","ETHUSD",1742079872106,5.18468641,1948.1,1947.8,6.74619301]
["bitfinex","ETHUSD",1742079872910,5.13323,1948.1,1947.8,6.74619301]
["bitfinex","ETHUSD",1742079875968,5.13323,1948.1,1947.9,0.13805145]
["bitfinex","ETHUSD",1742079878054,5.13323,1948.1,1948.0,1.01624279]
["bitfinex","ETHUSD",1742079878237,5.13323,1948.1,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079878555,5.13306,1948.2,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079879561,5.18451641,1948.2,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079881148,5.13306,1948.2,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079881338,5.18451641,1948.2,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079881538,5.13306,1948.2,1948.0,1.15412142]
["bitfinex","ETHUSD",1742079882142,5.13249,1948.4,1948.1,0.7858]
["bitfinex","ETHUSD",1742079882349,5.13216,1948.5,1948.2,0.13753303]
["bitfinex","ETHUSD",1742079882582,10.2645,1948.5,1948.1,5.91885]
["bitfinex","ETHUSD",1742079882875,10.2645,1948.5,1948.2,0.13753303]
["bitfinex","ETHUSD",1742079883057,10.2645,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079883253,10.2645,1948.5,1948.3,0.13736026]
["bitfinex","ETHUSD",1742079883457,10.2645,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079883658,5.18361641,1948.5,1948.4,0.13718751]
["bitfinex","ETHUSD",1742079883869,10.31598641,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079884370,10.31598641,1948.5,1948.2,0.13753303]
["bitfinex","ETHUSD",1742079884771,10.31598641,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079884976,10.31598641,1948.5,1948.2,0.13753303]
["bitfinex","ETHUSD",1742079885162,5.18361641,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079885364,5.18361641,1948.5,1948.2,0.13753303]
["bitfinex","ETHUSD",1742079885554,5.18361641,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079885760,5.18361641,1948.5,1948.2,0.13729453]
["bitfinex","ETHUSD",1742079886193,5.18361641,1948.5,1948.1,7.12568628]
["bitfinex","ETHUSD",1742079886493,5.13242,1948.4,1948.2,1.15880708]
["bitfinex","ETHUSD",1742079886880,5.13242,1948.4,1948.2,0.13729453]
["bitfinex","ETHUSD",1742079886881,5.13267,1948.3,1948.2,0.13729453]
["bitfinex","ETHUSD",1742079887082,10.31699641,1948.3,1948.0,0.37820604]
["bitfinex","ETHUSD",1742079887392,5.13294,1948.2,1948.1,0.13746732]
["bitfinex","ETHUSD",1742079887699,11.04247,1948.2,1947.8,21.17586301]
["bitfinex","ETHUSD",1742079887898,11.04247,1948.2,1948.1,0.13746732]
["bitfinex","ETHUSD",1742079888100,11.04247,1948.2,1948.0,1.01070997]
["bitfinex","ETHUSD",1742079888398,5.1332,1948.1,1948.0,1.01070997]
["bitfinex","ETHUSD",1742079890880,5.1332,1948.1,1948.0,1.14830239]
["bitfinex","ETHUSD",1742079915599,11.618045,1948.1,1948.0,0.13759242]
["bitfinex","ETHUSD",1742079915788,11.56658859,1948.1,1948.0,0.13759242]
["bitfinex","ETHUSD",1742079915990,5.13405,1947.8,1947.5,20.65869142]
["bitfinex","ETHUSD",1742079916402,5.13436,1947.7,1947.5,17.98100283]
["bitfinex","ETHUSD",1742079916601,5.13452,1947.6,1947.5,22.79300283]
["bitfinex","ETHUSD",1742079917805,5.13452,1947.6,1947.5,17.98100283]
["bitfinex","ETHUSD",1742079920811,5.13452,1947.6,1947.5,18.11024829]
["bitfinex","ETHUSD",1742079922830,5.89006,1947.7,1947.5,18.11024829]
["bitfinex","ETHUSD",1742079923032,5.13436,1947.7,1947.5,20.78793688]
["bitfinex","ETHUSD",1742079923232,5.13436,1947.7,1947.5,3.81093688]
["bitfinex","ETHUSD",1742079923741,5.134,1947.8,1947.5,4.27365057]
["bitfinex","ETHUSD",1742079924953,5.18513641,1948.0,1947.7,0.93749969]
["bitfinex","ETHUSD",1742079925619,10.31879641,1948.0,1947.7,0.93749969]
["bitfinex","ETHUSD",1742079925829,5.18511641,1948.0,1947.7,0.93749969]
["bitfinex","ETHUSD",1742079926223,5.13366,1948.0,1947.7,4.49015811]
["bitfinex","ETHUSD",1742079926424,5.18511641,1948.0,1947.7,4.49015811]
["bitfinex","ETHUSD",1742079928852,5.13295,1948.2,1947.8,2.67768859]
["bitfinex","ETHUSD",1742079929052,5.13295,1948.2,1947.9,3.61484258]
["bitfinex","ETHUSD",1742079929253,5.13295,1948.2,1947.9,3.66617688]
["bitfinex","ETHUSD",1742079929568,5.13295,1948.2,1947.9,3.61484258]
["bitfinex","ETHUSD",1742079929968,5.13295,1948.2,1947.9,3.66617459]
["bitfinex","ETHUSD",1742079930170,5.13295,1948.2,1947.9,4.70932801]
["bitfinex","ETHUSD",1742079930373,5.13295,1948.2,1947.9,4.70932791]
["bitfinex","ETHUSD",1742079930672,5.13295,1948.2,1947.9,4.70932736]
["bitfinex","ETHUSD",1742079931074,5.13295,1948.2,1947.9,4.657996]
["bitfinex","ETHUSD",1742079931464,5.13325,1948.1,1947.9,1.17170741]
["bitfinex","ETHUSD",1742079931659,10.26665,1948.1,1947.9,1.17170741]
["bitfinex","ETHUSD",1742079931974,5.93635,1948.1,1947.9,0.12855399]
["bitfinex","ETHUSD",1742079932173,5.1328,1948.3,1948.0,2.67768859]
["bitfinex","ETHUSD",1742079932366,5.1328,1948.3,1947.9,8.61991859]
["bitfinex","ETHUSD",1742079932560,5.1328,1948.3,1948.1,0.1283606]
["bitfinex","ETHUSD",1742079932764,5.1328,1948.3,1948.0,0.12853341]
["bitfinex","ETHUSD",1742079933064,5.1328,1948.3,1948.1,0.23179486]
["bitfinex","ETHUSD",1742079933267,5.1328,1948.3,1947.9,8.61991859]
["bitfinex","ETHUSD",1742079933477,5.1328,1948.3,1948.0,0.23197298]
["bitfinex","ETHUSD",1742079935279,5.93556,1948.4,1948.0,9.49298372]
["bitfinex","ETHUSD",1742079935280,5.13249,1948.4,1948.0,9.49298372]
["bitfinex","ETHUSD",1742079935678,5.13249,1948.4,1948.1,4.812]
["bitfinex","ETHUSD",1742079936164,5.13249,1948.4,1948.2,0.23161676]
["bitfinex","ETHUSD",1742079936566,10.31658641,1948.4,1948.1,4.812]
["bitfinex","ETHUSD",1742079936781,10.31658641,1948.4,1948.3,0.23143868]
["bitfinex","ETHUSD",1742079937289,10.31658641,1948.4,1948.1,4.812]
["bitfinex","ETHUSD",1742079937450,10.31658641,1948.4,1948.3,0.23143868]
["bitfinex","ETHUSD",1742079937651,10.31658641,1948.4,1948.1,4.812]
["bitfinex","ETHUSD",1742079937855,5.13267,1948.3,1948.2,0.23161676]
["bitfinex","ETHUSD",1742079938166,5.13267,1948.3,1948.1,5.83111155]
["bitfinex","ETHUSD",1742079938367,5.13267,1948.3,1948.2,0.23161676]
["bitfinex","ETHUSD",1742079938569,5.93517,1948.7,1948.2,4.31527818]
["bitfinex","ETHUSD",1742079938763,11.06701,1948.7,1948.3,7.81026859]
["bitfinex","ETHUSD",1742079938956,5.13191,1948.6,1948.3,2.90907018]
["bitfinex","ETHUSD",1742079939185,5.13191,1948.6,1948.3,0.23138159]
["bitfinex","ETHUSD",1742079939485,5.13233,1948.5,1948.3,0.23138159]
["bitfinex","ETHUSD",1742079939653,10.26471,1948.5,1948.3,0.23138159]
["bitfinex","ETHUSD",1742079939854,5.13233,1948.5,1948.1,13.64199014]
["bitfinex","ETHUSD",1742079940056,5.13233,1948.5,1948.2,0.23148355]
["bitfinex","ETHUSD",1742079940258,5.13233,1948.5,1948.1,13.64199014]
["bitfinex","ETHUSD",1742079940553,5.13233,1948.5,1948.2,1.59568256]
["bitfinex","ETHUSD",1742079941260,5.13244,1948.4,1948.2,0.23148355]
["bitfinex","ETHUSD",1742079941569,5.13244,1948.4,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079941773,5.13244,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079942078,5.18389641,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079942287,5.18389641,1948.4,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079942476,5.13244,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079942794,5.13244,1948.4,1948.2,0.23148355]
["bitfinex","ETHUSD",1742079942993,5.13244,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079943394,5.13244,1948.4,1948.1,10.00321361]
["bitfinex","ETHUSD",1742079943577,5.13244,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079943780,5.13244,1948.4,1948.2,0.23148355]
["bitfinex","ETHUSD",1742079943977,5.13244,1948.4,1948.3,0.23130547]
["bitfinex","ETHUSD",1742079944370,5.13244,1948.4,1948.1,10.00321361]
["bitfinex","ETHUSD",1742079944702,5.13244,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079945203,5.13244,1948.4,1948.1,10.00321361]
["bitfinex","ETHUSD",1742079945389,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079945590,5.13244,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079945899,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079946306,5.13244,1948.4,1948.1,10.00321361]
["bitfinex","ETHUSD",1742079946606,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079946808,5.13244,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079947016,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079947310,5.13244,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079947470,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079947672,5.13244,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079947912,5.13244,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079948402,5.13244,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079948566,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079948771,5.13244,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079949002,5.13244,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079949392,5.13244,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079949587,5.93573,1948.5,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079949789,5.13241,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079950091,5.13241,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079950917,5.13241,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079951417,5.13241,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079951618,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079951816,5.13241,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079951990,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079952390,5.13241,1948.4,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079952590,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079953070,5.13241,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079953290,5.13241,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079953718,5.13241,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079953921,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079954089,5.13241,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079954290,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079954790,5.13241,1948.4,1948.1,5.88143801]
["bitfinex","ETHUSD",1742079955015,5.13241,1948.4,1948.3,0.23105808]
["bitfinex","ETHUSD",1742079955186,5.18386641,1948.4,1948.2,0.23123616]
["bitfinex","ETHUSD",1742079955514,5.13267,1948.3,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079955704,5.13245,1948.4,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079956312,5.13245,1948.4,1948.1,5.881438]
["bitfinex","ETHUSD",1742079956515,10.31650641,1948.4,1948.1,5.83011155]
["bitfinex","ETHUSD",1742079957727,5.13288,1948.3,1948.1,1.01911155]
["bitfinex","ETHUSD",1742079958130,5.13294,1948.2,1947.9,7.86968347]
["bitfinex","ETHUSD",1742079958332,5.13294,1948.2,1947.9,9.30208628]
["bitfinex","ETHUSD",1742079958832,5.13294,1948.2,1947.9,9.25075582]
["bitfinex","ETHUSD",1742079959021,5.13294,1948.2,1948.0,1.01721769]
["bitfinex","ETHUSD",1742079960335,5.13278,1948.3,1948.0,1.01721769]
["bitfinex","ETHUSD",1742079960521,5.1332,1948.1,1947.7,32.96626]
["bitfinex","ETHUSD",1742079960732,5.18512641,1948.0,1947.7,21.785]
["bitfinex","ETHUSD",1742079960933,3.46618859,1947.9,1947.3,0.8071]
["bitfinex","ETHUSD",1742079961136,5.13442,1947.7,1947.3,10.75236]
["bitfinex","ETHUSD",1742079961442,5.13442,1947.7,1947.4,1.075236]
["bitfinex","ETHUSD",1742079961606,5.13442,1947.7,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079964147,5.134,1947.8,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079964606,5.18545641,1947.8,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079964807,5.134,1947.8,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079965636,10.2682,1947.8,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079965809,10.26881,1947.7,1947.5,1.0316215]
["bitfinex","ETHUSD",1742079966011,5.1343,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079966234,5.9228,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079966838,0.7885,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079967141,5.97421641,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079968251,12.21953905,1947.7,1947.3,5.6181]
["bitfinex","ETHUSD",1742079968463,11.05726,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079968939,11.05726,1947.7,1947.4,1.00366465]
["bitfinex","ETHUSD",1742079969106,11.05726,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079969313,11.05726,1947.7,1947.5,0.23309233]
["bitfinex","ETHUSD",1742079969627,11.05726,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079970019,11.05726,1947.7,1947.4,1.00366465]
["bitfinex","ETHUSD",1742079970214,11.05726,1947.7,1947.6,0.23291411]
["bitfinex","ETHUSD",1742079970446,5.13452,1947.6,1947.5,0.23309233]
["bitfinex","ETHUSD",1742079970612,5.13452,1947.6,1947.4,1.00366465]
["bitfinex","ETHUSD",1742079971947,5.13452,1947.6,1947.1,5.51194095]
["bitfinex","ETHUSD",1742079972149,5.13515,1947.4,1947.2,4.811]
["bitfinex","ETHUSD",1742079973027,5.13515,1947.4,1947.2,1.01790859]
["bitfinex","ETHUSD",1742079976369,5.92091,1947.5,1947.2,1.01790859]
["bitfinex","ETHUSD",1742079977840,5.97236641,1947.5,1947.2,1.01790859]
["bitfinex","ETHUSD",1742079978871,11.10735641,1947.5,1947.2,1.01790859]
["bitfinex","ETHUSD",1742079979074,11.0559,1947.5,1947.2,1.01790859]
["bitfinex","ETHUSD",1742079980877,11.0559,1947.5,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079981566,5.13481,1947.5,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079982963,10.26923,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079983895,10.32068641,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079984094,10.26923,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079984302,10.26925,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079984486,5.13453,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079984685,5.18598641,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079985078,5.13453,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079985276,10.26925,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079985476,10.32070641,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079985687,10.26925,1947.6,1947.3,0.23409605]
["bitfinex","ETHUSD",1742079986204,5.13453,1947.6,1947.3,5.36939605]
["bitfinex","ETHUSD",1742079986374,5.13383,1947.9,1947.3,5.36939605]
["bitfinex","ETHUSD",1742079986375,5.92214,1947.9,1947.5,5.13469]
["bitfinex","ETHUSD",1742079986699,5.92214,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079987109,11.10752641,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079987317,5.92214,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079988111,5.134,1947.8,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079988489,5.92214,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079988911,5.13384,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079990220,5.18529641,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079990513,5.13384,1947.9,1947.6,0.23357088]
["bitfinex","ETHUSD",1742079990924,5.13384,1947.9,1947.6,1.24292224]
["bitfinex","ETHUSD",1742079991508,5.18529641,1947.9,1947.6,1.24292224]
["bitfinex","ETHUSD",1742079991909,5.13384,1947.9,1947.6,1.24292224]
["bitfinex","ETHUSD",1742079992314,5.92127,1948.2,1947.7,0.84034226]
["bitfinex","ETHUSD",1742079992498,5.13297,1948.2,1947.9,0.789]
["bitfinex","ETHUSD",1742079992823,5.13297,1948.2,1948.0,0.23245837]
["bitfinex","ETHUSD",1742079993387,10.31756641,1948.2,1948.0,0.23245837]
["bitfinex","ETHUSD",1742079994037,5.13297,1948.2,1948.0,0.23245837]
["bitfinex","ETHUSD",1742079994188,5.13216,1948.5,1948.0,5.41703937]
["bitfinex","ETHUSD",1742079994526,5.97164641,1948.6,1948.2,5.13291]
["bitfinex","ETHUSD",1742079994950,5.97164641,1948.6,1948.3,0.23171468]
["bitfinex","ETHUSD",1742079995543,5.18334641,1948.6,1948.3,0.23171468]
["bitfinex","ETHUSD",1742079995745,5.91978,1948.8,1948.3,10.17527468]
["bitfinex","ETHUSD",1742079995930,5.13165,1948.7,1948.4,0.789]
["bitfinex","ETHUSD",1742079996349,5.13165,1948.7,1948.5,0.2310541]
["bitfinex","ETHUSD",1742079996649,5.18310641,1948.7,1948.5,0.2310541]
["bitfinex","ETHUSD",1742079997417,5.13188,1948.6,1948.5,0.2310541]
["bitfinex","ETHUSD",1742079997818,5.13235,1948.5,1948.3,4.811]
["bitfinex","ETHUSD",1742079998447,5.13189,1948.6,1948.3,4.811]
["bitfinex","ETHUSD",1742079999225,5.13189,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742079999820,5.13217,1948.5,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080001150,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080001652,5.18340641,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080001853,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080002056,5.18340641,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080002223,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080002424,5.13217,1948.5,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080003025,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080004458,5.18340641,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080004625,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080005261,5.13218,1948.5,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080007265,5.18340641,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080007570,5.13195,1948.6,1948.3,5.81820386]
["bitfinex","ETHUSD",1742080007876,5.13195,1948.6,1948.3,12.63813425]
["bitfinex","ETHUSD",1742080009231,5.13195,1948.6,1948.3,7.50547425]
["bitfinex","ETHUSD",1742080010981,5.13195,1948.6,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080012446,10.26402,1948.6,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080013178,5.13195,1948.6,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080013401,10.26398,1948.6,1948.4,0.9951671]
["bitfinex","ETHUSD",1742080013890,5.13215,1948.5,1948.4,0.9951671]
["bitfinex","ETHUSD",1742080015365,5.13215,1948.5,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080015677,5.93055,1948.5,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080015864,5.98200641,1948.5,1948.4,0.22238152]
["bitfinex","ETHUSD",1742080016066,5.13305,1948.2,1948.0,16.2501485]
["bitfinex","ETHUSD",1742080016368,5.13305,1948.2,1948.0,6.2001485]
["bitfinex","ETHUSD",1742080016684,5.13305,1948.2,1948.0,8.59391335]
["bitfinex","ETHUSD",1742080017872,5.13305,1948.2,1948.0,8.64524274]
["bitfinex","ETHUSD",1742080018526,5.13305,1948.2,1948.0,8.59391335]
["bitfinex","ETHUSD",1742080020376,5.13305,1948.2,1948.0,8.21258424]
["bitfinex","ETHUSD",1742080020578,5.1332,1948.1,1948.0,8.21258424]
["bitfinex","ETHUSD",1742080021107,5.13302,1948.2,1948.0,8.21258424]
["bitfinex","ETHUSD",1742080021318,10.26617,1948.2,1948.0,8.21258424]
["bitfinex","ETHUSD",1742080021490,10.26617,1948.2,1948.0,3.40358424]
["bitfinex","ETHUSD",1742080022605,5.13302,1948.2,1948.0,3.40358424]
["bitfinex","ETHUSD",1742080025894,5.13302,1948.2,1948.1,0.21543259]
["bitfinex","ETHUSD",1742080030891,5.18447641,1948.2,1948.1,0.21543259]
["bitfinex","ETHUSD",1742080031138,5.13344,1948.1,1947.9,4.809]
["bitfinex","ETHUSD",1742080031333,5.13347,1948.0,1947.9,4.809]
["bitfinex","ETHUSD",1742080031622,5.13347,1948.0,1947.9,1.04645778]
["bitfinex","ETHUSD",1742080032119,5.13347,1948.0,1947.8,4.809]
["bitfinex","ETHUSD",1742080033637,5.94787,1948.0,1947.6,22.1095]
["bitfinex","ETHUSD",1742080033819,5.94787,1948.0,1947.7,7.01895]
["bitfinex","ETHUSD",1742080034542,5.94787,1948.0,1947.7,2.21095]
["bitfinex","ETHUSD",1742080034731,5.13374,1947.9,1947.7,1.01764675]
["bitfinex","ETHUSD",1742080034926,10.26767,1947.9,1947.7,1.01764675]
["bitfinex","ETHUSD",1742080036236,5.13374,1947.9,1947.7,1.01764675]
["bitfinex","ETHUSD",1742080038115,5.13399,1947.8,1947.7,1.01764675]
["bitfinex","ETHUSD",1742080041157,5.13374,1947.9,1947.7,1.23447104]
["bitfinex","ETHUSD",1742080041361,5.13374,1947.9,1947.7,1.87655159]
["bitfinex","ETHUSD",1742080041735,5.13399,1947.8,1947.7,1.23447104]
["bitfinex","ETHUSD",1742080041942,5.18544641,1947.8,1947.7,0.21682429]
["bitfinex","ETHUSD",1742080042148,5.13463,1947.6,1947.4,4.809]
["bitfinex","ETHUSD",1742080042336,5.13463,1947.6,1947.5,1.22820439]
["bitfinex","ETHUSD",1742080042869,5.13463,1947.6,1947.5,0.2172656]
["bitfinex","ETHUSD",1742080043027,5.18608641,1947.6,1947.5,0.2172656]
["bitfinex","ETHUSD",1742080043231,5.18608641,1947.6,1947.3,4.809]
["bitfinex","ETHUSD",1742080043232,5.13505,1947.4,1947.3,4.809]
["bitfinex","ETHUSD",1742080044069,5.18630641,1947.5,1947.3,4.809]
["bitfinex","ETHUSD",1742080044359,10.32131641,1947.5,1947.3,4.809]
["bitfinex","ETHUSD",1742080046466,10.32131641,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080052496,5.18630641,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080052696,10.32127641,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080056008,10.32127641,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080056504,10.32127641,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080056711,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080057008,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080057209,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080057580,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080057780,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080058209,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080058409,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080058816,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080058995,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080059395,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080059706,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080060021,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080060185,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080060586,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080060786,5.13485,1947.5,1947.4,0.21772694]
["bitfinex","ETHUSD",1742080061218,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080061419,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080061716,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080062015,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080062431,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080062726,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080062927,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080063091,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080063295,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080063598,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080064027,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080064195,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080064605,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080064827,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080065129,5.13485,1947.5,1947.3,5.855733]
["bitfinex","ETHUSD",1742080065427,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080066097,5.13485,1947.5,1947.3,6.33623527]
["bitfinex","ETHUSD",1742080066296,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080066521,5.13485,1947.5,1947.3,6.33623527]
["bitfinex","ETHUSD",1742080066825,5.13485,1947.5,1947.4,0.21768919]
["bitfinex","ETHUSD",1742080067226,11.06911,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1742080067523,5.18520641,1947.9,1947.7,0.21740933]
["bitfinex","ETHUSD",1742080067843,5.18520641,1947.9,1947.7,4.809]
["bitfinex","ETHUSD",1742080068008,5.18520641,1947.9,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080068328,5.13375,1947.9,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080070245,5.93541,1948.0,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080070431,5.13325,1948.1,1947.8,3.66634375]
["bitfinex","ETHUSD",1742080071019,10.31812641,1948.1,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080071617,5.18470641,1948.1,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080072042,5.13325,1948.1,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080072458,5.13347,1948.0,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080079469,5.18467641,1948.1,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080082479,10.31806641,1948.1,1947.8,0.98771696]
["bitfinex","ETHUSD",1742080082682,10.31806641,1948.1,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080083378,5.18467641,1948.1,1947.8,2.89585795]
["bitfinex","ETHUSD",1742080083588,5.13322,1948.1,1947.8,2.89585795]
["bitfinex","ETHUSD",1742080084996,5.18467641,1948.1,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080085162,5.1336,1948.0,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080085965,5.13373,1947.9,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080086296,5.18518641,1947.9,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080088970,6.29897505,1947.9,1947.8,0.21723116]
["bitfinex","ETHUSD",1742080089302,5.13404,1947.8,1947.6,15.87877682]
["bitfinex","ETHUSD",1742080090099,5.13404,1947.8,1947.6,18.55740361]
["bitfinex","ETHUSD",1742080090299,5.13404,1947.8,1947.6,13.74940361]
["bitfinex","ETHUSD",1742080090501,5.13404,1947.8,1947.6,18.55740361]
["bitfinex","ETHUSD",1742080091005,5.13404,1947.8,1947.6,8.50740361]
["bitfinex","ETHUSD",1742080093017,5.13404,1947.8,1947.6,8.98881733]
["bitfinex","ETHUSD",1742080093183,5.13404,1947.8,1947.6,6.31019054]
["bitfinex","ETHUSD",1742080093826,5.13426,1947.7,1947.6,5.28941372]
["bitfinex","ETHUSD",1742080094385,5.13426,1947.7,1947.6,4.808]
["bitfinex","ETHUSD",1742080095017,5.13406,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080096531,10.26828,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080097334,5.13406,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080099130,10.26763,1947.9,1947.6,7.48662679]
["bitfinex","ETHUSD",1742080099319,5.13376,1947.9,1947.6,7.48662679]
["bitfinex","ETHUSD",1742080099632,10.26767,1947.9,1947.6,7.48662679]
["bitfinex","ETHUSD",1742080100194,5.13401,1947.8,1947.6,7.48662679]
["bitfinex","ETHUSD",1742080100693,10.2682,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080100893,5.13401,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080101591,5.13401,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080101793,5.13401,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080102203,5.13401,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080102533,5.13401,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080102835,5.13401,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080103139,5.13401,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080103617,5.13401,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080103806,5.13401,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080104008,5.13401,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080104204,10.26822,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080104427,11.06422,1947.8,1947.6,4.808]
["bitfinex","ETHUSD",1742080104731,11.06422,1947.8,1947.7,0.21483578]
["bitfinex","ETHUSD",1742080105097,5.13426,1947.7,1947.6,4.808]
["bitfinex","ETHUSD",1742080105945,5.13452,1947.6,1947.3,13.55292679]
["bitfinex","ETHUSD",1742080106109,0.05145641,1947.7,1947.1,22.11364]
["bitfinex","ETHUSD",1742080106110,5.13494,1947.5,1947.1,25.61656679]
["bitfinex","ETHUSD",1742080106311,10.26992,1947.5,1947.4,4.807]
["bitfinex","ETHUSD",1742080106911,5.13505,1947.4,1947.3,1.01114575]
["bitfinex","ETHUSD",1742080107200,5.13505,1947.4,1947.3,5.81814575]
["bitfinex","ETHUSD",1742080108441,5.13505,1947.4,1947.3,6.29985486]
["bitfinex","ETHUSD",1742080109421,5.13505,1947.4,1947.3,5.28870911]
["bitfinex","ETHUSD",1742080109812,5.13505,1947.4,1947.3,4.807]
["bitfinex","ETHUSD",1742080114569,5.13455,1947.6,1947.4,0.8243]
["bitfinex","ETHUSD",1742080114730,5.13455,1947.6,1947.4,3.50292679]
["bitfinex","ETHUSD",1742080115359,5.13428,1947.7,1947.5,2.67862679]
["bitfinex","ETHUSD",1742080115858,5.13428,1947.7,1947.6,0.21558955]
["bitfinex","ETHUSD",1742080116764,5.13349,1948.0,1947.7,0.8243]
["bitfinex","ETHUSD",1742080117070,5.13349,1948.0,1947.8,0.21523318]
["bitfinex","ETHUSD",1742080117434,5.13349,1948.0,1947.8,2.89385997]
["bitfinex","ETHUSD",1742080119965,5.13169,1948.7,1948.3,5.13261]
["bitfinex","ETHUSD",1742080120170,5.13151,1948.8,1948.6,2.67862679]
["bitfinex","ETHUSD",1742080120370,0.01,1948.9,1948.7,2.67862679]
["bitfinex","ETHUSD",1742080120685,0.01,1948.9,1948.8,22.66698679]
["bitfinex","ETHUSD",1742080120884,0.01,1948.9,1948.8,17.74794709]
["bitfinex","ETHUSD",1742080121440,5.14109,1948.9,1948.8,15.0693203]
["bitfinex","ETHUSD",1742080123168,5.95879,1948.9,1948.8,0.2123203]
["bitfinex","ETHUSD",1742080123372,6.99112864,1948.9,1948.8,0.2123203]
["bitfinex","ETHUSD",1742080123571,5.13181,1948.7,1948.4,4.807]
["bitfinex","ETHUSD",1742080124138,5.132,1948.6,1948.4,4.807]
["bitfinex","ETHUSD",1742080126756,5.18345641,1948.6,1948.4,4.807]
["bitfinex","ETHUSD",1742080129295,5.132,1948.6,1948.4,4.807]
["bitfinex","ETHUSD",1742080130989,5.132,1948.6,1948.5,0.20521257]
["bitfinex","ETHUSD",1742080131193,5.13181,1948.7,1948.5,0.20521257]
["bitfinex","ETHUSD",1742080131394,10.26365,1948.7,1948.5,0.20521257]
["bitfinex","ETHUSD",1742080132502,5.18333641,1948.6,1948.5,0.20521257]
["bitfinex","ETHUSD",1742080132661,6.00103641,1948.6,1948.5,0.20521257]
["bitfinex","ETHUSD",1742080132866,5.13252,1948.4,1948.2,4.805]
["bitfinex","ETHUSD",1742080133478,5.13252,1948.4,1948.2,5.82588476]
["bitfinex","ETHUSD",1742080135601,5.13267,1948.3,1948.2,5.82588476]
["bitfinex","ETHUSD",1742080136799,5.13248,1948.4,1948.2,5.82588476]
["bitfinex","ETHUSD",1742080137900,5.13223,1948.5,1948.2,6.48964592]
["bitfinex","ETHUSD",1742080138074,5.13191,1948.6,1948.2,6.48964592]
["bitfinex","ETHUSD",1742080139101,5.13191,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742080139467,10.26402,1948.6,1948.2,11.62252592]
["bitfinex","ETHUSD",1742080139903,5.13191,1948.6,1948.2,11.62252592]
["bitfinex","ETHUSD",1742080140104,10.2639,1948.6,1948.3,1.16225259]
["bitfinex","ETHUSD",1742080140301,5.13191,1948.6,1948.3,1.16225259]
["bitfinex","ETHUSD",1742080140984,5.13147,1948.8,1948.4,10.42247715]
["bitfinex","ETHUSD",1742080141181,5.13147,1948.8,1948.4,10.8811]
["bitfinex","ETHUSD",1742080141390,5.13175,1948.7,1948.4,10.8811]
["bitfinex","ETHUSD",1742080141591,5.13175,1948.7,1948.5,1.08811]
["bitfinex","ETHUSD",1742080143118,10.26361,1948.7,1948.5,1.08811]
["bitfinex","ETHUSD",1742080143287,5.13175,1948.7,1948.5,1.08811]
["bitfinex","ETHUSD",1742080145718,5.13175,1948.7,1948.6,1.01807894]
["bitfinex","ETHUSD",1742080146018,5.13175,1948.7,1948.6,1.22267973]
["bitfinex","ETHUSD",1742080147425,5.18320641,1948.7,1948.6,1.22267973]
["bitfinex","ETHUSD",1742080147713,7.03247205,1948.7,1948.6,0.20460079]
["bitfinex","ETHUSD",1742080147887,5.13215,1948.5,1948.4,15.86803844]
["bitfinex","ETHUSD",1742080148923,5.13215,1948.5,1948.4,14.855]
["bitfinex","ETHUSD",1742080149925,5.13193,1948.6,1948.4,14.855]
["bitfinex","ETHUSD",1742080150695,5.13163,1948.7,1948.4,14.855]
["bitfinex","ETHUSD",1742080150894,5.13137,1948.8,1948.5,0.7562]
["bitfinex","ETHUSD",1742080152038,5.1411,1948.9,1948.5,15.9896143]
["bitfinex","ETHUSD",1742080152224,5.1411,1948.9,1948.8,0.7562]
["bitfinex","ETHUSD",1742080152225,0.01,1948.9,1948.8,0.7562]
["bitfinex","ETHUSD",1742080152399,0.01,1948.9,1948.8,10.74386742]
["bitfinex","ETHUSD",1742080152729,0.01,1948.9,1948.8,10.69256]
["bitfinex","ETHUSD",1742080152916,0.01,1948.9,1948.8,12.47697453]
["bitfinex","ETHUSD",1742080153115,0.01,1948.9,1948.8,16.93603168]
["bitfinex","ETHUSD",1742080154829,0.01,1948.9,1948.8,7.34561453]
["bitfinex","ETHUSD",1742080155423,0.01,1948.9,1948.8,17.39561453]
["bitfinex","ETHUSD",1742080157241,0.01,1948.9,1948.8,12.59061453]
["bitfinex","ETHUSD",1742080157406,0.01,1948.9,1948.8,16.63841453]
["bitfinex","ETHUSD",1742080158334,0.01,1948.9,1948.8,14.854]
["bitfinex","ETHUSD",1742080160035,0.01,1948.9,1948.8,19.98536]
["bitfinex","ETHUSD",1742080160935,0.01,1948.9,1948.8,20.18873766]
["bitfinex","ETHUSD",1742080163736,0.01,1948.9,1948.8,15.05737766]
["bitfinex","ETHUSD",1742080165530,0.01,1948.9,1948.8,20.18873766]
["bitfinex","ETHUSD",1742080165713,0.01,1948.9,1948.8,17.62714914]
["bitfinex","ETHUSD",1742080165909,0.01,1948.9,1948.8,23.58520914]
["bitfinex","ETHUSD",1742080166214,0.01,1948.9,1948.8,18.45384914]
["bitfinex","ETHUSD",1742080169143,5.12949,1949.6,1949.1,5.96063]
["bitfinex","ETHUSD",1742080169439,5.12949,1949.6,1949.2,5.399063]
["bitfinex","ETHUSD",1742080169440,5.12968,1949.5,1949.2,5.399063]
["bitfinex","ETHUSD",1742080169605,5.12968,1949.5,1949.2,5.60169122]
["bitfinex","ETHUSD",1742080170008,10.25943,1949.5,1949.2,5.60169122]
["bitfinex","ETHUSD",1742080170206,5.12995,1949.4,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080171143,5.12968,1949.5,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080171546,10.2594,1949.5,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080171743,10.25941,1949.5,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080172041,10.31086641,1949.5,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080172414,5.12984,1949.4,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080172645,10.25984,1949.4,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080172811,5.12984,1949.4,1949.2,5.00562822]
["bitfinex","ETHUSD",1742080173011,5.12984,1949.4,1949.2,6.04662437]
["bitfinex","ETHUSD",1742080173554,5.12954,1949.5,1949.2,6.04662437]
["bitfinex","ETHUSD",1742080174741,10.25927,1949.5,1949.2,6.04662437]
["bitfinex","ETHUSD",1742080174970,10.31072641,1949.5,1949.2,6.04662437]
["bitfinex","ETHUSD",1742080175327,5.12985,1949.4,1949.2,6.04662437]
["bitfinex","ETHUSD",1742080175844,5.13004,1949.3,1949.2,1.24362437]
["bitfinex","ETHUSD",1742080176049,5.99239641,1949.3,1949.2,0.20262822]
["bitfinex","ETHUSD",1742080176249,5.94094,1949.3,1949.2,0.20262822]
["bitfinex","ETHUSD",1742080176424,5.94094,1949.3,1949.0,14.853]
["bitfinex","ETHUSD",1742080176624,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080177154,5.94094,1949.3,1949.0,17.18296034]
["bitfinex","ETHUSD",1742080177365,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080177582,5.94094,1949.3,1949.0,17.18296034]
["bitfinex","ETHUSD",1742080177851,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080178014,5.94094,1949.3,1949.1,0.20250466]
["bitfinex","ETHUSD",1742080178215,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080178616,5.94094,1949.3,1949.0,17.18296034]
["bitfinex","ETHUSD",1742080178838,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080179045,0.8109,1949.3,1949.1,0.20250466]
["bitfinex","ETHUSD",1742080179362,0.8109,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080183754,5.94094,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080184061,5.99239641,1949.3,1949.2,0.20232674]
["bitfinex","ETHUSD",1742080184362,5.13037,1949.2,1949.0,4.803]
["bitfinex","ETHUSD",1742080184535,10.26082,1949.2,1949.0,4.803]
["bitfinex","ETHUSD",1742080184931,10.31227641,1949.2,1949.0,4.803]
["bitfinex","ETHUSD",1742080185258,10.31235641,1949.2,1948.9,1.01063911]
["bitfinex","ETHUSD",1742080185444,10.31235641,1949.2,1948.9,5.81263911]
["bitfinex","ETHUSD",1742080185622,5.13059,1949.1,1948.9,5.81263911]
["bitfinex","ETHUSD",1742080186022,5.13059,1949.1,1948.9,1.01063911]
["bitfinex","ETHUSD",1742080186336,5.13066,1949.1,1948.9,1.01063911]
["bitfinex","ETHUSD",1742080186535,5.18211641,1949.1,1948.9,1.01063911]
["bitfinex","ETHUSD",1742080186726,10.31288641,1949.1,1948.9,1.01063911]
["bitfinex","ETHUSD",1742080186925,5.88409,1949.0,1948.7,4.802]
["bitfinex","ETHUSD",1742080187123,5.18271641,1948.9,1948.7,3.1823]
["bitfinex","ETHUSD",1742080187323,5.18271641,1948.9,1948.7,7.9843]
["bitfinex","ETHUSD",1742080187522,5.18271641,1948.9,1948.7,4.802]
["bitfinex","ETHUSD",1742080187523,5.13136,1948.8,1948.7,4.802]
["bitfinex","ETHUSD",1742080189148,11.01605,1948.8,1948.6,17.97639355]
["bitfinex","ETHUSD",1742080189335,5.13112,1948.9,1948.6,17.97639355]
["bitfinex","ETHUSD",1742080189831,5.88472,1948.7,1948.6,16.971]
["bitfinex","ETHUSD",1742080190027,5.13229,1948.5,1948.3,14.853]
["bitfinex","ETHUSD",1742080190233,5.13229,1948.5,1948.3,5.84736708]
["bitfinex","ETHUSD",1742080190732,5.13229,1948.5,1948.3,4.803]
["bitfinex","ETHUSD",1742080190937,5.13229,1948.5,1948.4,0.20375998]
["bitfinex","ETHUSD",1742080191852,5.13229,1948.5,1948.2,15.88451301]
["bitfinex","ETHUSD",1742080191853,5.13251,1948.4,1948.2,15.88451301]
["bitfinex","ETHUSD",1742080192157,5.13251,1948.4,1948.2,17.55442431]
["bitfinex","ETHUSD",1742080193470,5.13251,1948.4,1948.2,11.7199113]
["bitfinex","ETHUSD",1742080193636,5.13251,1948.4,1948.1,15.6676]
["bitfinex","ETHUSD",1742080193836,5.18396641,1948.4,1948.1,15.6676]
["bitfinex","ETHUSD",1742080194037,5.13294,1948.2,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080194645,5.13291,1948.3,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080194975,10.26581,1948.3,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080195261,5.1329,1948.3,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080195834,5.18435641,1948.3,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080196035,5.88463,1948.4,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080196267,11.01726,1948.4,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080196867,5.88463,1948.4,1948.1,15.86024234]
["bitfinex","ETHUSD",1742080197058,5.88463,1948.4,1948.1,17.95960357]
["bitfinex","ETHUSD",1742080197368,11.01724,1948.4,1948.1,17.95960357]
["bitfinex","ETHUSD",1742080197670,5.13269,1948.3,1948.1,17.95960357]
["bitfinex","ETHUSD",1742080199373,5.13269,1948.3,1948.1,7.90960357]
["bitfinex","ETHUSD",1742080200945,5.13269,1948.3,1948.1,5.81024234]
["bitfinex","ETHUSD",1742080201277,10.31705641,1948.3,1948.1,1.00724234]
["bitfinex","ETHUSD",1742080201485,10.31705641,1948.3,1948.1,4.804]
["bitfinex","ETHUSD",1742080201795,10.31705641,1948.3,1947.9,32.91845]
["bitfinex","ETHUSD",1742080201796,5.13331,1948.1,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080201962,11.01883,1948.1,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080202281,5.13347,1948.0,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080203080,5.88551,1948.1,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080203687,11.01897,1948.1,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080203862,5.13347,1948.0,1947.9,22.79510841]
["bitfinex","ETHUSD",1742080204459,11.49808156,1948.0,1947.9,1.02310841]
["bitfinex","ETHUSD",1742080204659,11.49808156,1948.0,1947.5,10.05]
["bitfinex","ETHUSD",1742080204660,5.13427,1947.7,1947.5,10.05]
["bitfinex","ETHUSD",1742080204875,5.13427,1947.7,1947.4,10.05]
["bitfinex","ETHUSD",1742080205075,5.18572641,1947.7,1947.4,10.05]
["bitfinex","ETHUSD",1742080205269,5.18572641,1947.7,1947.4,12.04922]
["bitfinex","ETHUSD",1742080205547,0.80365641,1947.7,1947.4,13.1017541]
["bitfinex","ETHUSD",1742080205763,5.13478,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742080206087,5.13478,1947.5,1947.2,14.856]
["bitfinex","ETHUSD",1742080206379,5.13531,1947.3,1947.1,27.7909]
["bitfinex","ETHUSD",1742080206579,5.88751,1947.3,1947.1,16.974]
["bitfinex","ETHUSD",1742080207069,5.93896641,1947.3,1947.1,16.974]
["bitfinex","ETHUSD",1742080208753,5.88751,1947.3,1947.2,1.00457513]
["bitfinex","ETHUSD",1742080209352,5.93896641,1947.3,1947.2,1.00457513]
["bitfinex","ETHUSD",1742080212449,5.93896641,1947.3,1946.7,0.7618]
["bitfinex","ETHUSD",1742080212450,1.91105905,1947.3,1946.7,0.7618]
["bitfinex","ETHUSD",1742080212754,5.13614,1947.0,1946.8,4.808]
["bitfinex","ETHUSD",1742080213080,5.18736641,1947.1,1946.8,4.811]
["bitfinex","ETHUSD",1742080213252,5.13591,1947.1,1946.8,4.811]
["bitfinex","ETHUSD",1742080213756,5.18736641,1947.1,1946.8,4.811]
["bitfinex","ETHUSD",1742080214483,5.13591,1947.1,1946.8,12.023553]
["bitfinex","ETHUSD",1742080214684,5.18736641,1947.1,1946.8,7.91746593]
["bitfinex","ETHUSD",1742080214859,5.13591,1947.1,1946.8,7.91746593]
["bitfinex","ETHUSD",1742080215188,10.27127,1947.2,1946.8,13.05398593]
["bitfinex","ETHUSD",1742080215386,5.13586,1947.1,1946.8,13.05398593]
["bitfinex","ETHUSD",1742080216487,5.13587,1947.1,1946.8,13.05398593]
["bitfinex","ETHUSD",1742080217358,5.13587,1947.1,1946.8,7.91746593]
["bitfinex","ETHUSD",1742080220505,5.13587,1947.1,1946.8,5.84151293]
["bitfinex","ETHUSD",1742080221010,5.13587,1947.1,1946.9,0.20967672]
["bitfinex","ETHUSD",1742080224313,5.18732641,1947.1,1946.9,0.20967672]
["bitfinex","ETHUSD",1742080224980,10.32335641,1947.1,1946.9,0.20967672]
["bitfinex","ETHUSD",1742080225805,5.1361,1947.0,1946.9,0.20967672]
["bitfinex","ETHUSD",1742080226008,6.92634264,1947.0,1946.9,0.20967672]
["bitfinex","ETHUSD",1742080226182,5.13699,1946.7,1946.5,4.807]
["bitfinex","ETHUSD",1742080226383,5.18844641,1946.7,1946.5,4.807]
["bitfinex","ETHUSD",1742080226802,5.13699,1946.7,1946.5,5.85988082]
["bitfinex","ETHUSD",1742080226986,5.13665,1946.8,1946.5,5.85988082]
["bitfinex","ETHUSD",1742080228188,5.18789641,1946.9,1946.5,10.99729082]
["bitfinex","ETHUSD",1742080228388,5.1367,1946.8,1946.5,5.85988082]
["bitfinex","ETHUSD",1742080229004,5.1367,1946.8,1946.5,1.05288082]
["bitfinex","ETHUSD",1742080233411,5.18815641,1946.8,1946.5,1.05288082]
["bitfinex","ETHUSD",1742080233573,5.1367,1946.8,1946.5,1.05288082]
["bitfinex","ETHUSD",1742080235111,5.1367,1946.8,1946.5,6.19030082]
["bitfinex","ETHUSD",1742080236016,5.1367,1946.8,1946.6,0.26688296]
["bitfinex","ETHUSD",1742080237022,5.13613,1947.0,1946.6,6.23132296]
["bitfinex","ETHUSD",1742080237233,5.18758641,1947.0,1946.6,6.23132296]
["bitfinex","ETHUSD",1742080237431,5.18758641,1947.0,1946.7,0.6231323]
["bitfinex","ETHUSD",1742080237595,5.18758641,1947.0,1946.7,0.89080628]
["bitfinex","ETHUSD",1742080237918,5.13613,1947.0,1946.7,0.89080628]
["bitfinex","ETHUSD",1742080240099,5.13613,1947.0,1946.7,6.02765628]
["bitfinex","ETHUSD",1742080242030,5.13613,1947.0,1946.7,0.89080628]
["bitfinex","ETHUSD",1742080243432,5.13613,1947.0,1946.7,10.94080628]
["bitfinex","ETHUSD",1742080245799,5.13642,1946.9,1946.7,10.94080628]
["bitfinex","ETHUSD",1742080246606,5.13613,1947.0,1946.7,10.94080628]
["bitfinex","ETHUSD",1742080247236,10.27242,1947.0,1946.7,10.94080628]
["bitfinex","ETHUSD",1742080247831,5.13642,1946.9,1946.7,10.31767398]
["bitfinex","ETHUSD",1742080248134,5.13663,1946.8,1946.7,10.31767398]
["bitfinex","ETHUSD",1742080248502,5.18808641,1946.8,1946.7,10.31767398]
["bitfinex","ETHUSD",1742080249327,5.18808641,1946.8,1946.7,0.26767398]
["bitfinex","ETHUSD",1742080249503,5.18808641,1946.8,1946.5,15.90988082]
["bitfinex","ETHUSD",1742080249703,5.18808641,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080258732,10.32493641,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080260246,5.18808641,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080260408,10.32492641,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080260613,5.13689,1946.7,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080266044,5.18808641,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080266045,5.1367,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080270261,10.27289,1946.9,1946.6,2.94932186]
["bitfinex","ETHUSD",1742080270566,5.13665,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080277137,10.27307,1946.9,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080277335,5.13669,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080284065,10.27306,1946.9,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080285363,5.13665,1946.8,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080285761,5.13645,1946.9,1946.6,0.26794023]
["bitfinex","ETHUSD",1742080286259,0.774,1947.1,1946.7,0.7657]
["bitfinex","ETHUSD",1742080286461,5.13511,1947.4,1947.0,3.44708163]
["bitfinex","ETHUSD",1742080286635,2.68138163,1947.8,1947.2,2.68138163]
["bitfinex","ETHUSD",1742080286636,10.26943,1947.6,1947.2,2.68138163]
["bitfinex","ETHUSD",1742080286837,6.24413864,1947.6,1947.3,3.44708163]
["bitfinex","ETHUSD",1742080287048,5.13465,1947.6,1947.3,3.71403661]
["bitfinex","ETHUSD",1742080287252,0.774,1947.7,1947.3,8.84932661]
["bitfinex","ETHUSD",1742080287534,8.59027963,1948.0,1947.6,7.81579163]
["bitfinex","ETHUSD",1742080287535,5.13351,1948.0,1947.6,7.81579163]
["bitfinex","ETHUSD",1742080287742,5.18496641,1948.0,1947.7,0.26623048]
["bitfinex","ETHUSD",1742080287948,5.13351,1948.0,1947.7,2.68138163]
["bitfinex","ETHUSD",1742080288141,5.13351,1948.0,1947.8,0.2660494]
["bitfinex","ETHUSD",1742080288542,5.18496641,1948.0,1947.8,0.2660494]
["bitfinex","ETHUSD",1742080289335,5.13373,1947.9,1947.8,0.2660494]
["bitfinex","ETHUSD",1742080290369,6.16559964,1947.9,1947.8,0.2660494]
["bitfinex","ETHUSD",1742080290582,5.13426,1947.8,1947.6,10.05]
["bitfinex","ETHUSD",1742080290735,5.18571641,1947.8,1947.7,0.26623048]
["bitfinex","ETHUSD",1742080290940,5.18571641,1947.8,1947.6,10.05]
["bitfinex","ETHUSD",1742080290941,5.13426,1947.7,1947.6,10.05]
["bitfinex","ETHUSD",1742080291142,5.13426,1947.7,1947.6,10.31641158]
["bitfinex","ETHUSD",1742080293275,5.13426,1947.7,1947.6,0.26641158]
["bitfinex","ETHUSD",1742080293573,5.13426,1947.7,1947.6,0.25586378]
["bitfinex","ETHUSD",1742080293763,5.90869,1947.6,1947.3,14.856]
["bitfinex","ETHUSD",1742080293964,5.90869,1947.6,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080294164,5.96014641,1947.6,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080294360,5.96014641,1947.6,1947.3,14.856]
["bitfinex","ETHUSD",1742080294565,5.96014641,1947.6,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080294755,5.96014641,1947.6,1947.3,15.87498306]
["bitfinex","ETHUSD",1742080294957,5.1348,1947.5,1947.3,15.87498306]
["bitfinex","ETHUSD",1742080295175,5.1348,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080295376,5.90854,1947.6,1947.3,5.82498306]
["bitfinex","ETHUSD",1742080295877,5.18634641,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080296071,5.18634641,1947.5,1947.3,4.806]
["bitfinex","ETHUSD",1742080296277,5.18634641,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080296441,5.18634641,1947.5,1947.3,4.806]
["bitfinex","ETHUSD",1742080296646,5.18634641,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080296846,5.18634641,1947.5,1947.3,4.806]
["bitfinex","ETHUSD",1742080297046,5.18634641,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080297241,5.18634641,1947.5,1947.3,4.806]
["bitfinex","ETHUSD",1742080297477,5.18634641,1947.5,1947.4,0.25622603]
["bitfinex","ETHUSD",1742080297675,5.13506,1947.4,1947.2,18.03857864]
["bitfinex","ETHUSD",1742080299081,5.13506,1947.4,1947.2,28.08857864]
["bitfinex","ETHUSD",1742080299651,5.13531,1947.3,1947.2,18.03857864]
["bitfinex","ETHUSD",1742080299977,5.18676641,1947.3,1947.2,16.988]
["bitfinex","ETHUSD",1742080300181,5.93826641,1947.3,1947.2,16.988]
["bitfinex","ETHUSD",1742080300351,7.04559905,1947.3,1947.2,16.988]
["bitfinex","ETHUSD",1742080300551,5.13614,1947.0,1946.8,14.855]
["bitfinex","ETHUSD",1742080301081,5.13637,1946.9,1946.8,14.855]
["bitfinex","ETHUSD",1742080301281,5.13614,1947.0,1946.8,10.05]
["bitfinex","ETHUSD",1742080301484,5.13614,1947.0,1946.8,11.08407101]
["bitfinex","ETHUSD",1742080302052,5.18734641,1947.1,1946.8,11.08407101]
["bitfinex","ETHUSD",1742080302253,5.88698,1947.3,1946.8,12.05893206]
["bitfinex","ETHUSD",1742080302482,5.13571,1947.2,1946.9,0.8123]
["bitfinex","ETHUSD",1742080302664,10.32294641,1947.2,1946.9,0.8123]
["bitfinex","ETHUSD",1742080303584,5.13593,1947.1,1946.9,0.8123]
["bitfinex","ETHUSD",1742080303750,10.27202,1947.1,1946.8,12.05893206]
["bitfinex","ETHUSD",1742080304586,5.13626,1947.0,1946.8,11.08407101]
["bitfinex","ETHUSD",1742080304804,0.80295641,1947.0,1946.8,11.08407101]
["bitfinex","ETHUSD",1742080304983,5.88768,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080305279,5.93913641,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080305480,5.88768,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080305685,5.93913641,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080305886,5.88768,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080306092,5.93913641,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080306586,5.88768,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080306782,5.93913641,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080307791,5.13637,1946.9,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080307985,5.88767,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080309286,11.024,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080309470,5.88767,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080309665,5.93912641,1947.0,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080309882,5.13637,1946.9,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080310270,5.18782641,1946.9,1946.8,1.03407101]
["bitfinex","ETHUSD",1742080310981,5.18782641,1946.9,1946.8,1.28321266]
["bitfinex","ETHUSD",1742080311366,5.18782641,1946.9,1946.8,0.24914165]
["bitfinex","ETHUSD",1742080311367,6.29537605,1946.9,1946.8,0.24914165]
["bitfinex","ETHUSD",1742080311678,5.13683,1946.8,1946.5,21.788]
["bitfinex","ETHUSD",1742080311880,0.7515,1947.0,1946.5,21.788]
["bitfinex","ETHUSD",1742080312082,10.27301,1946.9,1946.6,0.8123]
["bitfinex","ETHUSD",1742080312267,10.27301,1946.9,1946.6,1.85626169]
["bitfinex","ETHUSD",1742080312470,5.13665,1946.8,1946.6,1.85626169]
["bitfinex","ETHUSD",1742080312663,5.13649,1946.9,1946.6,1.85626169]
["bitfinex","ETHUSD",1742080312887,10.32451641,1946.9,1946.6,1.85626169]
["bitfinex","ETHUSD",1742080314005,5.18794641,1946.9,1946.6,1.85626169]
["bitfinex","ETHUSD",1742080314197,5.13649,1946.9,1946.6,4.7857872]
["bitfinex","ETHUSD",1742080314397,5.13649,1946.9,1946.6,9.87155986]
["bitfinex","ETHUSD",1742080316205,5.88766,1947.0,1946.6,9.87155986]
["bitfinex","ETHUSD",1742080316409,5.18761641,1947.0,1946.6,9.92292714]
["bitfinex","ETHUSD",1742080316602,10.27247,1947.0,1946.6,9.92292533]
["bitfinex","ETHUSD",1742080316800,5.13616,1947.0,1946.6,19.97292533]
["bitfinex","ETHUSD",1742080317005,5.13616,1947.0,1946.6,19.92155986]
["bitfinex","ETHUSD",1742080317382,5.13616,1947.0,1946.7,1.01008815]
["bitfinex","ETHUSD",1742080317806,5.13616,1947.0,1946.7,6.14692815]
["bitfinex","ETHUSD",1742080317994,5.13616,1947.0,1946.7,6.19829205]
["bitfinex","ETHUSD",1742080318415,5.13616,1947.0,1946.7,6.14692815]
["bitfinex","ETHUSD",1742080318613,5.13616,1947.0,1946.7,1.01008815]
["bitfinex","ETHUSD",1742080318914,5.13674,1946.8,1946.6,11.90626169]
["bitfinex","ETHUSD",1742080319613,10.32503641,1946.8,1946.6,11.09396169]
["bitfinex","ETHUSD",1742080319781,0.8275,1946.9,1946.6,11.09396169]
["bitfinex","ETHUSD",1742080319782,5.13644,1946.9,1946.6,11.09396169]
["bitfinex","ETHUSD",1742080322892,5.13617,1947.0,1946.6,17.02768169]
["bitfinex","ETHUSD",1742080323408,5.18762641,1947.0,1946.6,11.89066169]
["bitfinex","ETHUSD",1742080323819,5.13649,1946.9,1946.6,11.89066169]
["bitfinex","ETHUSD",1742080324003,5.13649,1946.9,1946.6,15.03413898]
["bitfinex","ETHUSD",1742080324523,5.13649,1946.9,1946.6,20.17122898]
["bitfinex","ETHUSD",1742080326120,5.13649,1946.9,1946.7,0.24082731]
["bitfinex","ETHUSD",1742080326318,5.96336,1947.1,1946.6,20.17122898]
["bitfinex","ETHUSD",1742080326520,5.13565,1947.2,1946.8,6.17388605]
["bitfinex","ETHUSD",1742080326690,5.13532,1947.3,1946.9,5.75364861]
["bitfinex","ETHUSD",1742080326891,5.13532,1947.3,1946.9,10.80011341]
["bitfinex","ETHUSD",1742080327093,5.13532,1947.3,1946.9,15.93634341]
["bitfinex","ETHUSD",1742080327493,5.13532,1947.3,1947.0,0.7967]
["bitfinex","ETHUSD",1742080327694,5.13532,1947.3,1947.0,1.03698357]
["bitfinex","ETHUSD",1742080329129,5.13532,1947.3,1947.0,2.08648291]
["bitfinex","ETHUSD",1742080330425,10.27085,1947.3,1947.0,2.08648291]
["bitfinex","ETHUSD",1742080330727,10.27085,1947.3,1947.0,5.08648291]
["bitfinex","ETHUSD",1742080331225,5.13561,1947.2,1947.0,3.24028357]
["bitfinex","ETHUSD",1742080331407,0.05145641,1947.1,1947.0,13.29028357]
["bitfinex","ETHUSD",1742080331607,5.18729641,1947.1,1947.0,10.29028357]
["bitfinex","ETHUSD",1742080337203,5.98389641,1947.1,1947.0,0.24028357]
["bitfinex","ETHUSD",1742080337601,5.98389641,1947.1,1946.4,16.00668]
["bitfinex","ETHUSD",1742080337602,11.07024,1946.8,1946.5,4.806]
["bitfinex","ETHUSD",1742080337806,5.13695,1946.7,1946.4,10.05]
["bitfinex","ETHUSD",1742080338010,5.13716,1946.6,1946.5,10.05]
["bitfinex","ETHUSD",1742080338211,5.18842641,1946.7,1946.5,11.10375313]
["bitfinex","ETHUSD",1742080338518,10.32552641,1946.7,1946.5,11.10375313]
["bitfinex","ETHUSD",1742080338837,5.13716,1946.6,1946.5,10.05]
["bitfinex","ETHUSD",1742080340939,5.13716,1946.6,1946.5,10.29102169]
["bitfinex","ETHUSD",1742080342243,5.18842641,1946.7,1946.5,10.29102169]
["bitfinex","ETHUSD",1742080343039,5.18842641,1946.7,1946.5,0.24102169]
["bitfinex","ETHUSD",1742080346248,5.13716,1946.6,1946.5,0.24102169]
["bitfinex","ETHUSD",1742080346544,5.13716,1946.6,1946.2,6.93189669]
["bitfinex","ETHUSD",1742080346713,5.13716,1946.6,1946.3,0.24185175]
["bitfinex","ETHUSD",1742080346913,5.13689,1946.7,1946.3,0.24185175]
["bitfinex","ETHUSD",1742080347224,5.13689,1946.7,1946.3,10.56881466]
["bitfinex","ETHUSD",1742080347420,5.13689,1946.7,1946.4,1.05688147]
["bitfinex","ETHUSD",1742080347624,5.13689,1946.7,1946.5,0.7815]
["bitfinex","ETHUSD",1742080347922,5.18834641,1946.7,1946.5,1.02327892]
["bitfinex","ETHUSD",1742080349258,5.13689,1946.7,1946.5,1.02327892]
["bitfinex","ETHUSD",1742080350743,10.27399,1946.7,1946.5,1.02327892]
["bitfinex","ETHUSD",1742080351619,5.18861641,1946.6,1946.5,0.24177892]
["bitfinex","ETHUSD",1742080351944,5.18861641,1946.6,1946.4,10.05]
["bitfinex","ETHUSD",1742080352358,5.13716,1946.6,1946.4,10.05]
["bitfinex","ETHUSD",1742080354348,5.13716,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080355558,5.18861641,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080356047,5.13716,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080356446,5.18861641,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080357354,5.13716,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080357529,5.18861641,1946.6,1946.5,0.24187243]
["bitfinex","ETHUSD",1742080357931,5.18861641,1946.6,1946.3,10.05]
["bitfinex","ETHUSD",1742080358126,5.1375,1946.5,1946.4,0.24205375]
["bitfinex","ETHUSD",1742080358315,5.91852,1946.7,1946.4,0.24205375]
["bitfinex","ETHUSD",1742080358720,5.13717,1946.6,1946.4,0.24205375]
["bitfinex","ETHUSD",1742080359051,5.18862641,1946.6,1946.4,0.24205375]
["bitfinex","ETHUSD",1742080359252,5.13717,1946.6,1946.4,0.24205375]
["bitfinex","ETHUSD",1742080362156,5.13689,1946.8,1946.5,10.05]
["bitfinex","ETHUSD",1742080362366,5.13594,1947.1,1946.7,7.81794781]
["bitfinex","ETHUSD",1742080362692,5.18739641,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080362823,10.32343641,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080363448,5.13611,1947.0,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080364231,5.18739641,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080364232,5.13594,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080364432,5.18739641,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080364864,5.18739641,1947.1,1946.8,1.24593531]
["bitfinex","ETHUSD",1742080366151,10.32343641,1947.1,1946.8,1.24593531]
["bitfinex","ETHUSD",1742080366351,5.13611,1947.0,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080366556,5.13637,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080369070,5.18782641,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080369359,5.13637,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080371443,5.91721,1947.0,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080371643,11.0535,1947.0,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080372553,11.0535,1947.0,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080373561,5.13637,1946.9,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080373743,5.13594,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080373939,5.18739641,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080376147,5.13614,1947.0,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080378271,5.13614,1947.0,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080378568,5.97502641,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080380269,5.92357,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080380448,5.97502641,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080380771,5.92357,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080381572,5.97502641,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080381738,5.13637,1946.9,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080383770,5.13614,1947.0,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080384067,10.27243,1947.0,1946.8,10.29139403]
["bitfinex","ETHUSD",1742080384266,0.7872,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080384469,5.136,1947.1,1946.8,0.24139403]
["bitfinex","ETHUSD",1742080384773,5.136,1947.1,1946.9,0.24073592]
["bitfinex","ETHUSD",1742080384955,5.136,1947.1,1946.7,5.93983]
["bitfinex","ETHUSD",1742080385270,8.13505,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742080385271,5.13507,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742080385477,5.13507,1947.4,1947.0,15.23731504]
["bitfinex","ETHUSD",1742080385768,5.13507,1947.4,1947.1,1.04347349]
["bitfinex","ETHUSD",1742080385936,5.13507,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080386868,10.27034,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080387249,10.32179641,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080388272,10.32179641,1947.4,1947.1,12.98441754]
["bitfinex","ETHUSD",1742080388483,5.13532,1947.3,1947.1,12.98441754]
["bitfinex","ETHUSD",1742080389153,5.13532,1947.3,1947.1,14.02834247]
["bitfinex","ETHUSD",1742080390678,5.13532,1947.3,1947.1,12.98441754]
["bitfinex","ETHUSD",1742080395287,5.13532,1947.3,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080398884,5.13507,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080401085,10.32176641,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080401386,10.27031,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080402989,10.32176641,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080403584,5.18652641,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080403751,10.32174641,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080406091,5.13507,1947.4,1947.1,11.09347349]
["bitfinex","ETHUSD",1742080406788,5.13484,1947.5,1947.1,18.94764157]
["bitfinex","ETHUSD",1742080406990,5.13433,1947.7,1947.3,5.89617]
["bitfinex","ETHUSD",1742080407182,5.18578641,1947.7,1947.3,5.89617]
["bitfinex","ETHUSD",1742080407492,5.18578641,1947.7,1947.4,0.23914762]
["bitfinex","ETHUSD",1742080407734,5.13433,1947.7,1947.4,5.04314762]
["bitfinex","ETHUSD",1742080407889,5.13433,1947.7,1947.5,0.761]
["bitfinex","ETHUSD",1742080408090,5.13433,1947.7,1947.5,11.04996648]
["bitfinex","ETHUSD",1742080408797,5.13433,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080414792,5.18547641,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080414793,5.13402,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080415001,10.26822,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080416193,5.13429,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080417996,5.13402,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080418196,10.26821,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080420399,10.26824,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080420610,5.18581641,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080422901,5.13436,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080427308,10.26882,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080427507,6.01277641,1947.6,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080428795,5.13452,1947.6,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080429324,5.96113,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080429490,11.09558,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080430011,5.13452,1947.6,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080430807,0.8268,1947.7,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080430986,5.13406,1947.8,1947.5,10.28896648]
["bitfinex","ETHUSD",1742080431178,5.13406,1947.8,1947.5,0.23896648]
["bitfinex","ETHUSD",1742080431675,5.13406,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080431981,5.18551641,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080432186,5.13406,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080432392,5.18551641,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080432600,5.13406,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080432800,5.18551641,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080432990,5.13406,1947.8,1947.5,0.72048625]
["bitfinex","ETHUSD",1742080433307,5.13406,1947.8,1947.5,5.37374648]
["bitfinex","ETHUSD",1742080433495,5.18551641,1947.8,1947.5,6.39802049]
["bitfinex","ETHUSD",1742080433700,5.13406,1947.8,1947.5,6.39802049]
["bitfinex","ETHUSD",1742080434511,5.18551641,1947.8,1947.5,6.39802049]
["bitfinex","ETHUSD",1742080434678,5.13406,1947.8,1947.5,6.39802049]
["bitfinex","ETHUSD",1742080435702,5.13399,1947.9,1947.6,9.10298677]
["bitfinex","ETHUSD",1742080436001,5.13399,1947.9,1947.7,0.23825853]
["bitfinex","ETHUSD",1742080436211,5.13399,1947.9,1947.6,9.10298677]
["bitfinex","ETHUSD",1742080436413,5.13399,1947.9,1947.8,0.23807745]
["bitfinex","ETHUSD",1742080436595,5.13399,1947.9,1947.6,9.10298677]
["bitfinex","ETHUSD",1742080436795,5.13399,1947.9,1947.8,0.23807745]
["bitfinex","ETHUSD",1742080437002,5.13399,1947.9,1947.6,19.15298677]
["bitfinex","ETHUSD",1742080437181,5.13399,1947.9,1947.8,0.23807745]
["bitfinex","ETHUSD",1742080437513,5.13399,1947.9,1947.7,0.72019404]
["bitfinex","ETHUSD",1742080437741,5.13399,1947.9,1947.8,0.23807745]
["bitfinex","ETHUSD",1742080438380,5.13347,1948.0,1947.8,0.23807745]
["bitfinex","ETHUSD",1742080438580,5.13347,1948.0,1947.6,8.62089126]
["bitfinex","ETHUSD",1742080438780,5.18492641,1948.0,1947.9,0.23789639]
["bitfinex","ETHUSD",1742080438975,5.18492641,1948.0,1947.8,10.05]
["bitfinex","ETHUSD",1742080439191,5.18492641,1948.0,1947.9,0.23789639]
["bitfinex","ETHUSD",1742080441398,6.00932641,1948.0,1947.9,0.23789639]
["bitfinex","ETHUSD",1742080441604,5.13399,1947.8,1947.7,10.53188367]
["bitfinex","ETHUSD",1742080441914,5.18544641,1947.8,1947.7,10.53188367]
["bitfinex","ETHUSD",1742080442116,6.00984641,1947.8,1947.7,10.05]
["bitfinex","ETHUSD",1742080445713,5.13439,1947.7,1947.5,10.5319314]
["bitfinex","ETHUSD",1742080445927,5.13439,1947.7,1947.5,10.05]
["bitfinex","ETHUSD",1742080446107,5.18584641,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080448328,5.13439,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080448512,5.18584641,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080448919,5.13439,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080449610,5.13439,1947.7,1947.6,0.72036622]
["bitfinex","ETHUSD",1742080450017,5.18584641,1947.7,1947.6,0.72036622]
["bitfinex","ETHUSD",1742080450919,5.18584641,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080451095,6.30027005,1947.7,1947.6,0.23843963]
["bitfinex","ETHUSD",1742080451300,5.13469,1947.6,1947.4,1.04010372]
["bitfinex","ETHUSD",1742080451513,5.13479,1947.5,1947.3,10.05]
["bitfinex","ETHUSD",1742080451714,5.13479,1947.5,1947.4,0.48191928]
["bitfinex","ETHUSD",1742080454530,5.13479,1947.5,1947.4,10.53191928]
["bitfinex","ETHUSD",1742080456232,10.26943,1947.6,1947.4,10.53191928]
["bitfinex","ETHUSD",1742080456596,10.26943,1947.6,1947.4,10.05]
["bitfinex","ETHUSD",1742080457217,5.13478,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742080459422,5.99463641,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742080459728,7.37548318,1947.5,1947.4,10.05]
["bitfinex","ETHUSD",1742080460029,5.13505,1947.4,1947.3,1.01291095]
["bitfinex","ETHUSD",1742080460401,5.18650641,1947.4,1947.3,1.01291095]
["bitfinex","ETHUSD",1742080460930,5.94318,1947.5,1947.3,1.01291095]
["bitfinex","ETHUSD",1742080461121,5.13505,1947.4,1947.3,1.25203413]
["bitfinex","ETHUSD",1742080461829,5.13453,1947.6,1947.3,1.25203413]
["bitfinex","ETHUSD",1742080462004,5.18635641,1947.5,1947.3,1.25203413]
["bitfinex","ETHUSD",1742080463403,5.18635641,1947.5,1947.3,11.30203413]
["bitfinex","ETHUSD",1742080465242,5.18635641,1947.5,1947.3,11.78354251]
["bitfinex","ETHUSD",1742080466741,5.18635641,1947.5,1947.3,11.30203413]
["bitfinex","ETHUSD",1742080468437,5.18635641,1947.5,1947.3,10.28912318]
["bitfinex","ETHUSD",1742080468642,5.13505,1947.4,1947.3,10.28912318]
["bitfinex","ETHUSD",1742080469318,5.18635641,1947.5,1947.3,0.23912318]
["bitfinex","ETHUSD",1742080469928,5.18635641,1947.5,1947.3,10.28912318]
["bitfinex","ETHUSD",1742080470927,5.95325,1947.4,1947.3,10.28912318]
["bitfinex","ETHUSD",1742080471249,7.06721064,1947.4,1947.3,0.23912318]
["bitfinex","ETHUSD",1742080471554,5.13557,1947.2,1947.1,11.0557798]
["bitfinex","ETHUSD",1742080472136,5.18702641,1947.2,1947.1,11.0557798]
["bitfinex","ETHUSD",1742080472336,5.13557,1947.2,1947.1,11.0557798]
["bitfinex","ETHUSD",1742080474659,10.32230641,1947.3,1947.1,11.0557798]
["bitfinex","ETHUSD",1742080475036,10.32230641,1947.3,1947.1,1.0057798]
["bitfinex","ETHUSD",1742080475331,5.13557,1947.2,1947.1,1.0057798]
["bitfinex","ETHUSD",1742080476159,5.13557,1947.2,1947.1,1.24550832]
["bitfinex","ETHUSD",1742080479673,5.13557,1947.2,1947.1,0.23972852]
["bitfinex","ETHUSD",1742080479877,5.13557,1947.2,1946.9,17.53014126]
["bitfinex","ETHUSD",1742080480080,5.13557,1947.2,1947.1,0.23978458]
["bitfinex","ETHUSD",1742080481678,5.13557,1947.2,1946.9,19.88011539]
["bitfinex","ETHUSD",1742080481980,5.13557,1947.2,1947.0,0.23999382]
["bitfinex","ETHUSD",1742080483078,5.13557,1947.2,1947.1,1.0206151]
["bitfinex","ETHUSD",1742080483278,5.13557,1947.2,1947.1,1.26042771]
["bitfinex","ETHUSD",1742080483952,0.05145641,1947.3,1947.1,2.01802771]
["bitfinex","ETHUSD",1742080484158,5.13533,1947.3,1947.1,2.01802771]
["bitfinex","ETHUSD",1742080485778,5.18678641,1947.3,1947.1,2.01802771]
["bitfinex","ETHUSD",1742080486274,5.13533,1947.3,1947.1,2.01802771]
["bitfinex","ETHUSD",1742080489078,5.18678641,1947.3,1947.1,2.01802771]
["bitfinex","ETHUSD",1742080489285,5.13557,1947.2,1947.1,1.26042771]
["bitfinex","ETHUSD",1742080490392,5.18702641,1947.2,1947.1,1.26042771]
["bitfinex","ETHUSD",1742080490555,5.18702641,1947.2,1947.1,0.23981261]
["bitfinex","ETHUSD",1742080499998,7.04176205,1947.2,1947.1,0.23981261]
["bitfinex","ETHUSD",1742080500399,12.72090331,1947.2,1947.1,0.23981261]
["bitfinex","ETHUSD",1742080500609,5.13663,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742080500804,5.18808641,1946.8,1946.7,10.05]
["bitfinex","ETHUSD",1742080501567,5.18808641,1946.8,1946.5,21.786]
["bitfinex","ETHUSD",1742080501568,5.13707,1946.7,1946.5,27.035]
["bitfinex","ETHUSD",1742080501773,5.18861641,1946.6,1946.5,27.035]
["bitfinex","ETHUSD",1742080501995,5.18861641,1946.6,1946.5,10.05]
["bitfinex","ETHUSD",1742080504407,6.57134918,1946.6,1946.5,10.05]
["bitfinex","ETHUSD",1742080504911,5.13769,1946.4,1946.3,5.83366519]
["bitfinex","ETHUSD",1742080505072,5.18914641,1946.4,1946.3,5.83366519]
["bitfinex","ETHUSD",1742080505904,5.18914641,1946.4,1946.3,6.07591901]
["bitfinex","ETHUSD",1742080506112,5.18914641,1946.4,1946.3,1.27491901]
["bitfinex","ETHUSD",1742080506312,5.18914641,1946.4,1946.3,0.24225382]
["bitfinex","ETHUSD",1742080510419,6.30406205,1946.4,1946.3,0.24225382]
["bitfinex","ETHUSD",1742080511126,8.98320331,1946.4,1946.3,0.24225382]
["bitfinex","ETHUSD",1742080511275,9.78400331,1946.4,1946.3,0.24225382]
["bitfinex","ETHUSD",1742080511474,9.78400331,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742080511475,5.13821,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742080511675,5.18966641,1946.2,1946.1,11.06263605]
["bitfinex","ETHUSD",1742080512719,5.99046641,1946.2,1946.1,11.06263605]
["bitfinex","ETHUSD",1742080513330,5.99046641,1946.2,1945.8,27.035]
["bitfinex","ETHUSD",1742080513331,5.13878,1946.0,1945.8,27.035]
["bitfinex","ETHUSD",1742080514678,5.13901,1945.9,1945.8,27.035]
["bitfinex","ETHUSD",1742080515572,5.13878,1946.0,1945.8,27.035]
["bitfinex","ETHUSD",1742080515803,5.13878,1946.0,1945.8,28.06536077]
["bitfinex","ETHUSD",1742080515976,5.13878,1946.0,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080518308,5.13854,1946.1,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080518613,5.13875,1946.0,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080519612,5.18999641,1946.1,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080519805,10.27721,1946.1,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080520516,5.13854,1946.1,1945.8,11.08036077]
["bitfinex","ETHUSD",1742080520693,0.05145641,1946.2,1945.9,5.90871]
["bitfinex","ETHUSD",1742080520889,5.18944641,1946.3,1945.9,8.83127437]
["bitfinex","ETHUSD",1742080521095,5.18944641,1946.3,1946.0,5.13873]
["bitfinex","ETHUSD",1742080521413,0.05145641,1946.3,1946.0,5.38232296]
["bitfinex","ETHUSD",1742080521594,5.18918641,1946.4,1946.0,8.06146422]
["bitfinex","ETHUSD",1742080521795,5.18918641,1946.4,1946.1,10.05]
["bitfinex","ETHUSD",1742080522115,5.18918641,1946.4,1946.2,0.24323019]
["bitfinex","ETHUSD",1742080522299,5.13727,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1742080522506,5.13727,1946.6,1946.3,5.38097883]
["bitfinex","ETHUSD",1742080523016,5.13727,1946.6,1946.3,0.24304883]
["bitfinex","ETHUSD",1742080523593,0.05145641,1946.5,1946.3,0.24304883]
["bitfinex","ETHUSD",1742080524006,0.05145641,1946.5,1946.3,1.25301458]
["bitfinex","ETHUSD",1742080524695,10.27465,1946.6,1946.3,1.25301458]
["bitfinex","ETHUSD",1742080526315,10.27465,1946.6,1946.3,11.30301458]
["bitfinex","ETHUSD",1742080530995,5.13769,1946.4,1946.3,10.29304883]
["bitfinex","ETHUSD",1742080531239,5.13769,1946.4,1946.3,0.24304883]
["bitfinex","ETHUSD",1742080531535,5.13795,1946.3,1946.1,14.852]
["bitfinex","ETHUSD",1742080532334,5.13795,1946.3,1946.1,15.86912196]
["bitfinex","ETHUSD",1742080533033,5.13795,1946.3,1946.1,11.06712196]
["bitfinex","ETHUSD",1742080533237,5.70346141,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742080533536,5.18966641,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742080534030,5.97156641,1946.2,1946.1,10.05]
["bitfinex","ETHUSD",1742080535936,5.97156641,1946.2,1946.1,10.29306545]
["bitfinex","ETHUSD",1742080536842,5.92011,1946.2,1946.1,0.24306545]
["bitfinex","ETHUSD",1742080537002,5.97156641,1946.2,1946.1,0.24306545]
["bitfinex","ETHUSD",1742080537202,5.13862,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742080537519,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742080537725,5.19019641,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742080538110,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742080538439,10.32917641,1946.0,1945.8,22.8078994]
["bitfinex","ETHUSD",1742080538735,10.32912641,1946.0,1945.8,22.8078994]
["bitfinex","ETHUSD",1742080539136,5.13901,1945.9,1945.8,22.8078994]
["bitfinex","ETHUSD",1742080539734,5.13901,1945.9,1945.8,18.0058994]
["bitfinex","ETHUSD",1742080540035,5.13901,1945.9,1945.8,1.0128994]
["bitfinex","ETHUSD",1742080540404,5.19027641,1946.0,1945.8,1.0128994]
["bitfinex","ETHUSD",1742080540604,5.13882,1946.0,1945.8,1.0128994]
["bitfinex","ETHUSD",1742080542551,5.13882,1946.0,1945.8,11.0628994]
["bitfinex","ETHUSD",1742080543943,5.13901,1945.9,1945.8,1.0128994]
["bitfinex","ETHUSD",1742080544743,5.13901,1945.9,1945.7,14.852]
["bitfinex","ETHUSD",1742080545237,5.13901,1945.9,1945.7,15.86863137]
["bitfinex","ETHUSD",1742080546544,5.13927,1945.8,1945.7,11.06663137]
["bitfinex","ETHUSD",1742080546925,5.13927,1945.8,1945.7,10.05]
["bitfinex","ETHUSD",1742080548457,5.19072641,1945.8,1945.7,10.05]
["bitfinex","ETHUSD",1742080550859,5.19072641,1945.8,1945.7,10.2940905]
["bitfinex","ETHUSD",1742080551358,5.19072641,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080551845,5.19072641,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742080552173,5.19072641,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080552583,10.33023641,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742080552737,10.33023641,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080552937,10.33023641,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742080553138,5.19072641,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080553340,5.19072641,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742080553539,10.33019641,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080553741,10.33019641,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742080553938,14.11924731,1945.8,1945.7,0.2440905]
["bitfinex","ETHUSD",1742080554209,5.13953,1945.7,1945.4,10.05]
["bitfinex","ETHUSD",1742080554482,10.33145641,1945.6,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080554860,5.13999,1945.6,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080555193,0.8067,1945.5,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080555484,5.94676,1945.5,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080555981,5.99821641,1945.5,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080556853,5.14006,1945.5,1945.4,11.09280099]
["bitfinex","ETHUSD",1742080559081,5.14006,1945.5,1945.4,1.04280099]
["bitfinex","ETHUSD",1742080560258,6.17321064,1945.5,1945.4,1.04280099]
["bitfinex","ETHUSD",1742080560668,5.14006,1945.5,1945.4,1.04280099]
["bitfinex","ETHUSD",1742080560868,5.19151641,1945.5,1945.4,1.04280099]
["bitfinex","ETHUSD",1742080562289,5.99821641,1945.5,1945.4,1.04280099]
["bitfinex","ETHUSD",1742080562798,5.14083,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742080562959,5.19230641,1945.2,1945.1,10.06]
["bitfinex","ETHUSD",1742080563152,5.19227641,1945.3,1945.1,10.06]
["bitfinex","ETHUSD",1742080563490,8.62669126,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080563853,8.67814767,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080564187,5.99900641,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080564691,5.94755,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080564855,5.99900641,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080565052,7.43282594,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080565994,7.43282594,1945.2,1945.1,0.25628383]
["bitfinex","ETHUSD",1742080567262,7.43282594,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742080567462,7.43282594,1945.2,1945.1,0.25704244]
["bitfinex","ETHUSD",1742080576691,5.19230641,1945.2,1945.1,0.25704244]
["bitfinex","ETHUSD",1742080576891,5.14085,1945.2,1945.1,0.25704244]
["bitfinex","ETHUSD",1742080577091,0.7872,1945.4,1945.1,1.08374244]
["bitfinex","ETHUSD",1742080577092,5.14041,1945.4,1945.1,1.08374244]
["bitfinex","ETHUSD",1742080577265,5.19186641,1945.4,1945.1,1.08374244]
["bitfinex","ETHUSD",1742080577461,5.14041,1945.4,1945.1,1.08374244]
["bitfinex","ETHUSD",1742080578091,5.14041,1945.4,1945.1,2.09187469]
["bitfinex","ETHUSD",1742080579298,10.28144,1945.3,1945.1,2.09187469]
["bitfinex","ETHUSD",1742080579675,5.19230641,1945.2,1945.1,0.25704244]
["bitfinex","ETHUSD",1742080586405,5.14085,1945.2,1945.1,0.25704244]
["bitfinex","ETHUSD",1742080587581,5.14033,1945.4,1945.2,0.77]
["bitfinex","ETHUSD",1742080587772,5.19178641,1945.4,1945.3,0.24740033]
["bitfinex","ETHUSD",1742080588789,5.14033,1945.4,1945.3,0.24740033]
["bitfinex","ETHUSD",1742080590713,5.14059,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742080591571,5.14033,1945.4,1945.1,0.01]
["bitfinex","ETHUSD",1742080591781,5.14033,1945.4,1945.1,5.1511]
["bitfinex","ETHUSD",1742080592106,10.28092,1945.4,1945.1,0.01]
["bitfinex","ETHUSD",1742080592610,5.19204641,1945.3,1945.1,10.06]
["bitfinex","ETHUSD",1742080593910,5.19204641,1945.3,1944.9,10.05]
["bitfinex","ETHUSD",1742080594113,5.19204641,1945.3,1944.9,15.19148]
["bitfinex","ETHUSD",1742080594416,5.14103,1945.2,1944.9,11.06458236]
["bitfinex","ETHUSD",1742080594911,5.14116,1945.1,1944.9,11.06458236]
["bitfinex","ETHUSD",1742080595209,5.14138,1945.0,1944.9,10.05]
["bitfinex","ETHUSD",1742080595602,5.19283641,1945.0,1944.9,10.05]
["bitfinex","ETHUSD",1742080596096,5.19283641,1945.0,1944.9,10.29821095]
["bitfinex","ETHUSD",1742080596298,5.89576,1945.1,1944.9,10.29821095]
["bitfinex","ETHUSD",1742080596513,5.19283641,1945.0,1944.9,10.29821095]
["bitfinex","ETHUSD",1742080597524,5.14138,1945.0,1944.9,10.29821095]
["bitfinex","ETHUSD",1742080597696,5.19283641,1945.0,1944.9,10.29821095]
["bitfinex","ETHUSD",1742080598414,5.19283641,1945.0,1944.9,0.24821095]
["bitfinex","ETHUSD",1742080598884,10.33443641,1945.0,1944.7,0.5649]
["bitfinex","ETHUSD",1742080599213,5.14165,1944.9,1944.8,0.24839257]
["bitfinex","ETHUSD",1742080600377,5.14205,1944.8,1944.5,0.5649]
["bitfinex","ETHUSD",1742080600581,6.17509864,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080600582,5.14176,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080600812,5.19321641,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080600981,10.33507641,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080601492,5.19321641,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080602706,5.14196,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080603489,10.28404,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080604422,5.14196,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080604625,5.19341641,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080607721,5.14196,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080613232,0.05145641,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080613415,10.28302,1945.0,1944.6,5.39111145]
["bitfinex","ETHUSD",1742080613725,5.14142,1945.0,1944.6,5.39111145]
["bitfinex","ETHUSD",1742080613921,10.28301,1945.0,1944.6,5.39111145]
["bitfinex","ETHUSD",1742080614317,5.14165,1944.9,1944.6,5.39111145]
["bitfinex","ETHUSD",1742080614517,5.14165,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080614923,5.14144,1945.0,1944.6,5.39123145]
["bitfinex","ETHUSD",1742080615129,5.14175,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080615327,5.14175,1944.9,1944.6,5.39126145]
["bitfinex","ETHUSD",1742080618216,5.14175,1944.9,1944.6,8.07789802]
["bitfinex","ETHUSD",1742080619546,5.14175,1944.9,1944.6,2.93545802]
["bitfinex","ETHUSD",1742080619751,5.14175,1944.9,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080620249,5.14195,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080620462,5.14218,1944.7,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080623871,5.14199,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080624053,5.19344641,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080625244,5.14218,1944.7,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080626463,5.19344641,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080626852,5.14199,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080627563,10.2841,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080628344,5.14218,1944.7,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080633360,5.14199,1944.8,1944.6,0.24882145]
["bitfinex","ETHUSD",1742080634865,5.14157,1945.0,1944.6,5.39125145]
["bitfinex","ETHUSD",1742080635035,5.90213,1945.1,1944.7,5.70697]
["bitfinex","ETHUSD",1742080635235,5.19258641,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080638265,10.33392641,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080639968,5.19258641,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080640168,5.14113,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080640672,10.28244,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080640849,5.14113,1945.1,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080641665,5.14161,1945.0,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080641858,5.14165,1944.9,1944.8,0.24857058]
["bitfinex","ETHUSD",1742080645336,5.14165,1944.9,1944.6,2.68663657]
["bitfinex","ETHUSD",1742080645535,5.14165,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080646265,10.28349,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080646439,5.14165,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080646637,5.1417,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080646832,5.1417,1944.9,1944.6,2.68663657]
["bitfinex","ETHUSD",1742080647040,5.1417,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080648642,10.28354,1944.9,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080649072,5.14191,1944.8,1944.7,0.24864914]
["bitfinex","ETHUSD",1742080650141,5.14191,1944.8,1944.5,19.11982778]
["bitfinex","ETHUSD",1742080650336,5.14191,1944.8,1944.6,0.24875584]
["bitfinex","ETHUSD",1742080651045,5.19336641,1944.8,1944.6,0.24875584]
["bitfinex","ETHUSD",1742080652477,5.14191,1944.8,1944.6,0.24875584]
["bitfinex","ETHUSD",1742080652978,5.14218,1944.7,1944.6,0.24875584]
["bitfinex","ETHUSD",1742080669596,6.17573464,1944.7,1944.6,0.24875584]
["bitfinex","ETHUSD",1742080669779,6.17573464,1944.7,1944.4,7.48863657]
["bitfinex","ETHUSD",1742080669780,5.14255,1944.6,1944.4,7.48863657]
["bitfinex","ETHUSD",1742080670196,5.14255,1944.6,1944.4,2.68663657]
["bitfinex","ETHUSD",1742080670399,5.14271,1944.5,1944.4,2.68663657]
["bitfinex","ETHUSD",1742080670569,5.14271,1944.5,1944.3,18.10353657]
["bitfinex","ETHUSD",1742080670767,5.14255,1944.6,1944.4,0.2492129]
["bitfinex","ETHUSD",1742080671299,5.14271,1944.5,1944.4,0.2492129]
["bitfinex","ETHUSD",1742080674899,10.28565,1944.5,1944.2,7.48863657]
["bitfinex","ETHUSD",1742080675100,5.14301,1944.4,1944.1,10.6149]
["bitfinex","ETHUSD",1742080675314,5.1435,1944.2,1944.0,12.73663657]
["bitfinex","ETHUSD",1742080675604,0.05145641,1944.4,1944.0,12.73663657]
["bitfinex","ETHUSD",1742080675605,5.1433,1944.3,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080676270,5.14309,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080676670,5.14325,1944.3,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080678173,5.14304,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080678572,10.28621,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080678784,5.14304,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080679803,5.14297,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080680006,10.28614,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080680206,5.14297,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080680400,5.14272,1944.5,1944.3,2.68663657]
["bitfinex","ETHUSD",1742080681601,10.28507,1944.6,1944.3,2.68663657]
["bitfinex","ETHUSD",1742080681905,10.28514,1944.6,1944.3,2.68663657]
["bitfinex","ETHUSD",1742080682093,5.14274,1944.5,1944.2,14.34325585]
["bitfinex","ETHUSD",1742080682494,10.28565,1944.5,1944.2,14.34325585]
["bitfinex","ETHUSD",1742080683030,5.1431,1944.4,1944.2,11.09171928]
["bitfinex","ETHUSD",1742080685910,5.1431,1944.4,1944.3,0.24980694]
["bitfinex","ETHUSD",1742080689111,7.02203941,1944.4,1944.3,0.24980694]
["bitfinex","ETHUSD",1742080691030,6.970583,1944.4,1944.3,0.24980694]
["bitfinex","ETHUSD",1742080692326,5.14334,1944.3,1944.0,3.30297141]
["bitfinex","ETHUSD",1742080692828,10.28677,1944.3,1944.0,3.30297141]
["bitfinex","ETHUSD",1742080693042,5.14334,1944.3,1944.0,3.30297141]
["bitfinex","ETHUSD",1742080693927,5.14334,1944.3,1944.0,3.25153657]
["bitfinex","ETHUSD",1742080694232,5.14334,1944.3,1944.0,3.30297148]
["bitfinex","ETHUSD",1742080695730,5.14334,1944.3,1944.0,3.25153657]
["bitfinex","ETHUSD",1742080696131,5.14334,1944.3,1944.0,3.30297157]
["bitfinex","ETHUSD",1742080696932,5.14334,1944.3,1944.0,3.30297152]
["bitfinex","ETHUSD",1742080697730,5.14334,1944.3,1944.0,4.35771942]
["bitfinex","ETHUSD",1742080698529,5.14334,1944.3,1944.0,9.50173942]
["bitfinex","ETHUSD",1742080699544,5.9419,1944.4,1944.1,2.68663657]
["bitfinex","ETHUSD",1742080700800,5.9419,1944.4,1944.2,0.25019485]
["bitfinex","ETHUSD",1742080701012,6.53609,1944.4,1944.2,0.25019485]
["bitfinex","ETHUSD",1742080701637,6.53609,1944.4,1944.0,9.45013447]
["bitfinex","ETHUSD",1742080701839,6.53609,1944.4,1944.3,0.25001312]
["bitfinex","ETHUSD",1742080702008,11.73075641,1944.4,1944.0,9.45013447]
["bitfinex","ETHUSD",1742080702202,11.6793,1944.4,1944.1,0.2503766]
["bitfinex","ETHUSD",1742080702402,11.6793,1944.4,1944.0,9.45013447]
["bitfinex","ETHUSD",1742080702704,11.08511,1944.4,1944.1,0.2503766]
["bitfinex","ETHUSD",1742080702904,0.7989,1944.8,1944.1,3.25153657]
["bitfinex","ETHUSD",1742080703137,5.94042,1945.0,1944.6,7.82895657]
["bitfinex","ETHUSD",1742080703319,5.99187641,1945.0,1944.6,8.39385657]
["bitfinex","ETHUSD",1742080703640,6.30629405,1945.0,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080705342,1.16477405,1945.0,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080705644,5.94602,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080705839,5.14182,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080708430,5.14165,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080709241,10.28355,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080709539,5.14191,1944.8,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080709939,5.14172,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080711242,5.19286641,1945.0,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080711612,5.14166,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080711942,5.19286641,1945.0,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080712321,5.1417,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080713045,5.1417,1944.9,1944.7,0.81426136]
["bitfinex","ETHUSD",1742080713644,5.19286641,1945.0,1944.7,0.81426136]
["bitfinex","ETHUSD",1742080713846,10.33444641,1945.0,1944.7,0.81426136]
["bitfinex","ETHUSD",1742080714147,5.14168,1944.9,1944.7,0.81426136]
["bitfinex","ETHUSD",1742080716045,10.28352,1944.9,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080716246,5.14191,1944.8,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080716650,5.19336641,1944.8,1944.7,0.24936136]
["bitfinex","ETHUSD",1742080716850,5.14231,1944.7,1944.5,14.851]
["bitfinex","ETHUSD",1742080717234,5.14244,1944.6,1944.5,10.05]
["bitfinex","ETHUSD",1742080717541,5.14244,1944.6,1944.4,11.07143887]
["bitfinex","ETHUSD",1742080717748,5.99836641,1944.5,1944.2,17.008]
["bitfinex","ETHUSD",1742080717944,5.94691,1944.5,1944.2,19.69463657]
["bitfinex","ETHUSD",1742080722036,5.14271,1944.5,1944.2,19.69463657]
["bitfinex","ETHUSD",1742080723452,5.14214,1944.8,1944.4,3.25153657]
["bitfinex","ETHUSD",1742080723640,5.14214,1944.8,1944.5,2.68663657]
["bitfinex","ETHUSD",1742080723953,5.14214,1944.8,1944.5,7.48763657]
["bitfinex","ETHUSD",1742080724158,5.14214,1944.8,1944.5,4.801]
["bitfinex","ETHUSD",1742080724327,10.28426,1944.8,1944.5,4.801]
["bitfinex","ETHUSD",1742080724526,11.389836,1944.8,1944.5,4.801]
["bitfinex","ETHUSD",1742080725056,6.247696,1944.8,1944.5,4.801]
["bitfinex","ETHUSD",1742080725553,5.14218,1944.7,1944.5,4.801]
["bitfinex","ETHUSD",1742080729564,10.28457,1944.7,1944.5,4.801]
["bitfinex","ETHUSD",1742080729743,5.91394,1944.6,1944.5,4.801]
["bitfinex","ETHUSD",1742080729941,7.02469764,1944.6,1944.5,4.801]
["bitfinex","ETHUSD",1742080730854,7.02469764,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080732763,6.25319764,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080732969,5.14218,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080733370,5.14244,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080734466,5.14218,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080735537,5.14244,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080737175,5.14223,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080737671,10.28465,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080738100,5.14244,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080739338,5.14223,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080739537,5.14223,1944.7,1944.5,5.6153154]
["bitfinex","ETHUSD",1742080740567,10.28466,1944.7,1944.5,5.6153154]
["bitfinex","ETHUSD",1742080740774,5.14223,1944.7,1944.5,5.6153154]
["bitfinex","ETHUSD",1742080740969,10.2846,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080741471,5.14244,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080742583,11.08591,1944.7,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080743085,5.14244,1944.6,1944.5,5.0504154]
["bitfinex","ETHUSD",1742080743851,5.14244,1944.6,1944.5,0.2494154]
["bitfinex","ETHUSD",1742080744089,5.14271,1944.5,1944.3,8.50765027]
["bitfinex","ETHUSD",1742080744392,5.14271,1944.5,1944.3,7.48763657]
["bitfinex","ETHUSD",1742080744779,5.14271,1944.5,1944.3,17.53763657]
["bitfinex","ETHUSD",1742080745858,5.14271,1944.5,1944.4,0.24944716]
["bitfinex","ETHUSD",1742080750394,5.14245,1944.6,1944.4,2.93608373]
["bitfinex","ETHUSD",1742080750552,5.14245,1944.6,1944.5,2.68663657]
["bitfinex","ETHUSD",1742080750755,10.28509,1944.6,1944.5,0.24926547]
["bitfinex","ETHUSD",1742080751377,5.14245,1944.6,1944.5,0.24926547]
["bitfinex","ETHUSD",1742080753193,5.14218,1944.7,1944.5,2.93590204]
["bitfinex","ETHUSD",1742080753562,0.7591,1944.9,1944.5,2.93590204]
["bitfinex","ETHUSD",1742080753563,5.90088,1944.9,1944.6,2.68663657]
["bitfinex","ETHUSD",1742080753886,5.90088,1944.9,1944.7,2.93549186]
["bitfinex","ETHUSD",1742080753887,5.14178,1944.9,1944.7,2.93549186]
["bitfinex","ETHUSD",1742080754090,10.28362,1944.9,1944.7,2.93549186]
["bitfinex","ETHUSD",1742080754493,5.14178,1944.9,1944.7,0.24885529]
["bitfinex","ETHUSD",1742080755559,10.28365,1944.9,1944.7,0.24885529]
["bitfinex","ETHUSD",1742080757563,5.14138,1945.0,1944.7,0.24885529]
["bitfinex","ETHUSD",1742080757796,5.14138,1945.0,1944.7,3.23418288]
["bitfinex","ETHUSD",1742080758105,10.28296,1945.0,1944.7,3.23418288]
["bitfinex","ETHUSD",1742080758286,5.14138,1945.0,1944.7,3.23418288]
["bitfinex","ETHUSD",1742080758991,5.14113,1945.1,1944.8,3.25153657]
["bitfinex","ETHUSD",1742080759188,8.89972,1945.3,1944.9,7.82823657]
["bitfinex","ETHUSD",1742080759387,5.89932,1945.5,1945.2,2.68663657]
["bitfinex","ETHUSD",1742080759556,5.14022,1945.5,1945.2,2.68663657]
["bitfinex","ETHUSD",1742080759760,5.13981,1945.6,1945.3,0.24761581]
["bitfinex","ETHUSD",1742080760179,5.13955,1945.7,1945.3,8.07479238]
["bitfinex","ETHUSD",1742080760391,5.13994,1945.6,1945.3,4.73581662]
["bitfinex","ETHUSD",1742080762392,5.13994,1945.6,1945.3,2.04918005]
["bitfinex","ETHUSD",1742080763495,5.14008,1945.5,1945.3,2.04918005]
["bitfinex","ETHUSD",1742080763794,5.14008,1945.5,1945.3,0.24761581]
["bitfinex","ETHUSD",1742080764400,0.05145641,1945.4,1945.3,0.24761581]
["bitfinex","ETHUSD",1742080764605,5.19178641,1945.4,1945.3,0.24761581]
["bitfinex","ETHUSD",1742080764799,5.14085,1945.2,1945.1,14.849]
["bitfinex","ETHUSD",1742080765370,5.14085,1945.2,1945.1,4.799]
["bitfinex","ETHUSD",1742080768205,5.14061,1945.3,1945.1,6.2839]
["bitfinex","ETHUSD",1742080768610,5.14035,1945.4,1945.1,6.2839]
["bitfinex","ETHUSD",1742080769910,5.1398,1945.6,1945.2,0.61630714]
["bitfinex","ETHUSD",1742080770119,5.1398,1945.6,1945.2,5.75714714]
["bitfinex","ETHUSD",1742080770894,5.1398,1945.6,1945.2,5.70574]
["bitfinex","ETHUSD",1742080771088,5.1398,1945.6,1945.3,0.570574]
["bitfinex","ETHUSD",1742080771286,5.1398,1945.6,1945.3,10.620574]
["bitfinex","ETHUSD",1742080775190,5.14018,1945.5,1945.3,10.05]
["bitfinex","ETHUSD",1742080775416,10.28042,1945.5,1945.3,10.05]
["bitfinex","ETHUSD",1742080775587,5.14018,1945.5,1945.3,10.05]
["bitfinex","ETHUSD",1742080775990,5.14018,1945.5,1945.4,0.2464133]
["bitfinex","ETHUSD",1742080777298,5.14018,1945.5,1945.2,5.82736099]
["bitfinex","ETHUSD",1742080777499,5.14018,1945.5,1945.4,0.24642266]
["bitfinex","ETHUSD",1742080777684,5.14018,1945.5,1945.2,5.82736099]
["bitfinex","ETHUSD",1742080777888,5.14018,1945.5,1945.3,0.24660418]
["bitfinex","ETHUSD",1742080780002,10.28045,1945.5,1945.3,0.24660418]
["bitfinex","ETHUSD",1742080780188,5.97188641,1945.4,1945.3,0.24660418]
["bitfinex","ETHUSD",1742080780386,5.14117,1945.1,1944.8,10.6149]
["bitfinex","ETHUSD",1742080780618,5.14117,1945.1,1944.9,21.805]
["bitfinex","ETHUSD",1742080780822,5.92127,1945.1,1944.9,21.805]
["bitfinex","ETHUSD",1742080781322,5.92127,1945.1,1944.9,17.007]
["bitfinex","ETHUSD",1742080781620,5.97272641,1945.1,1944.9,17.007]
["bitfinex","ETHUSD",1742080782026,5.92127,1945.1,1944.9,17.007]
["bitfinex","ETHUSD",1742080782522,5.92127,1945.1,1944.8,4.798]
["bitfinex","ETHUSD",1742080783321,5.92127,1945.1,1944.8,4.84941362]
["bitfinex","ETHUSD",1742080784320,5.92127,1945.1,1944.8,4.798]
["bitfinex","ETHUSD",1742080784494,5.92127,1945.1,1944.8,4.84941491]
["bitfinex","ETHUSD",1742080785492,5.92127,1945.1,1944.8,4.798]
["bitfinex","ETHUSD",1742080787514,5.92127,1945.1,1944.8,4.84941363]
["bitfinex","ETHUSD",1742080787890,0.7801,1945.1,1944.8,9.99131363]
["bitfinex","ETHUSD",1742080788093,0.7801,1945.1,1944.8,12.50964399]
["bitfinex","ETHUSD",1742080788330,5.92124,1945.1,1944.8,7.79805138]
["bitfinex","ETHUSD",1742080788516,5.92124,1945.1,1944.8,7.84946502]
["bitfinex","ETHUSD",1742080789325,5.14088,1945.2,1944.8,12.99128502]
["bitfinex","ETHUSD",1742080789622,5.14033,1945.4,1944.9,5.70654]
["bitfinex","ETHUSD",1742080789823,5.92016,1945.5,1945.0,5.712024]
["bitfinex","ETHUSD",1742080790025,0.7801,1945.7,1945.3,5.14044]
["bitfinex","ETHUSD",1742080790190,5.13923,1945.9,1945.4,5.75658749]
["bitfinex","ETHUSD",1742080790389,5.13941,1945.8,1945.4,15.80658749]
["bitfinex","ETHUSD",1742080790650,5.13941,1945.8,1945.4,15.75519]
["bitfinex","ETHUSD",1742080791122,10.2789,1945.8,1945.5,0.24624115]
["bitfinex","ETHUSD",1742080791305,5.13955,1945.7,1945.5,0.24624115]
["bitfinex","ETHUSD",1742080792499,5.13902,1945.9,1945.5,6.23686053]
["bitfinex","ETHUSD",1742080792722,5.13874,1946.0,1945.5,6.23686053]
["bitfinex","ETHUSD",1742080792896,5.13874,1946.0,1945.5,11.37679053]
["bitfinex","ETHUSD",1742080793223,5.13874,1946.0,1945.5,11.32539311]
["bitfinex","ETHUSD",1742080793534,5.13906,1945.9,1945.6,0.05139216]
["bitfinex","ETHUSD",1742080793714,5.13906,1945.9,1945.6,0.24546044]
["bitfinex","ETHUSD",1742080794027,5.89799,1945.8,1945.6,0.24546044]
["bitfinex","ETHUSD",1742080794608,5.89799,1945.8,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080796429,5.94944641,1945.8,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080796622,5.13953,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080797136,5.19098641,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080797441,5.13953,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080797646,7.05848405,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080797799,7.00702764,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080798004,5.94958641,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080798842,5.89813,1945.7,1945.6,10.29546044]
["bitfinex","ETHUSD",1742080800542,5.89813,1945.7,1945.6,0.24546044]
["bitfinex","ETHUSD",1742080800747,5.94958641,1945.7,1945.6,0.24546044]
["bitfinex","ETHUSD",1742080801044,5.94958641,1945.7,1945.6,0.24556342]
["bitfinex","ETHUSD",1742080801346,5.89813,1945.7,1945.6,0.24556342]
["bitfinex","ETHUSD",1742080801542,5.13991,1945.6,1945.4,10.05]
["bitfinex","ETHUSD",1742080802845,5.14006,1945.5,1945.4,10.05]
["bitfinex","ETHUSD",1742080803181,5.14006,1945.5,1945.2,5.8313744]
["bitfinex","ETHUSD",1742080803375,5.14006,1945.5,1945.2,8.02877325]
["bitfinex","ETHUSD",1742080803673,5.14006,1945.5,1945.2,8.08017629]
["bitfinex","ETHUSD",1742080803974,5.14006,1945.5,1945.2,8.02877325]
["bitfinex","ETHUSD",1742080804125,5.19136641,1945.6,1945.2,12.13509885]
["bitfinex","ETHUSD",1742080804331,5.1402,1945.5,1945.2,6.99439885]
["bitfinex","ETHUSD",1742080804568,10.28048,1945.5,1945.2,4.797]
["bitfinex","ETHUSD",1742080804730,5.14038,1945.4,1945.2,4.797]
["bitfinex","ETHUSD",1742080805131,5.89898,1945.4,1945.1,15.23365409]
["bitfinex","ETHUSD",1742080805429,5.89898,1945.4,1945.1,14.847]
["bitfinex","ETHUSD",1742080805630,11.0395,1945.4,1945.1,14.847]
["bitfinex","ETHUSD",1742080805865,5.89898,1945.4,1945.1,18.16459232]
["bitfinex","ETHUSD",1742080806053,5.95043641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080806369,5.89898,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080806537,5.19183641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080808474,5.14059,1945.3,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080809034,5.19183641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080809367,0.05145641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080809590,5.14007,1945.5,1945.2,1.31563169]
["bitfinex","ETHUSD",1742080809788,5.14007,1945.5,1945.2,0.75073169]
["bitfinex","ETHUSD",1742080809976,5.19189641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080811385,11.09603641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080811590,11.04458,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080811889,5.90404,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080812187,5.95549641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080813090,5.90404,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080813287,5.95549641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080817798,0.81505641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080818163,5.95543641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080822998,11.09595641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080823295,11.0445,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080823797,5.90398,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080823999,5.95543641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080825402,11.09596641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080825567,5.90398,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080825896,11.09594641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080826100,11.04449,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080827999,5.90398,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080828227,5.95543641,1945.4,1945.2,0.24639245]
["bitfinex","ETHUSD",1742080833021,5.95543641,1945.4,1945.2,0.31569506]
["bitfinex","ETHUSD",1742080835407,5.90398,1945.4,1945.2,0.31569506]
["bitfinex","ETHUSD",1742080835910,11.04454,1945.4,1945.2,0.31569506]
["bitfinex","ETHUSD",1742080836106,5.19204641,1945.3,1945.2,0.31569506]
["bitfinex","ETHUSD",1742080836404,5.91463,1945.0,1944.8,10.05]
["bitfinex","ETHUSD",1742080836577,5.91463,1945.0,1944.6,20.55321]
["bitfinex","ETHUSD",1742080836778,5.14165,1944.9,1944.6,15.4109]
["bitfinex","ETHUSD",1742080837292,5.19310641,1944.9,1944.6,14.846]
["bitfinex","ETHUSD",1742080837690,5.19310641,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742080837691,5.14193,1944.8,1944.6,10.05]
["bitfinex","ETHUSD",1742080838005,5.14193,1944.8,1944.5,21.796]
["bitfinex","ETHUSD",1742080838590,5.14193,1944.8,1944.5,17.0]
["bitfinex","ETHUSD",1742080841013,5.14193,1944.8,1944.5,27.05]
["bitfinex","ETHUSD",1742080843339,5.19377641,1944.7,1944.5,27.05]
["bitfinex","ETHUSD",1742080843496,0.05145641,1944.7,1944.5,27.05]
["bitfinex","ETHUSD",1742080844512,0.05145641,1944.9,1944.5,17.0]
["bitfinex","ETHUSD",1742080844737,5.96607641,1945.0,1944.6,5.70722]
["bitfinex","ETHUSD",1742080845124,5.19297641,1945.0,1944.6,5.70722]
["bitfinex","ETHUSD",1742080845341,5.14152,1945.0,1944.6,5.70722]
["bitfinex","ETHUSD",1742080845501,5.14114,1945.1,1944.7,5.14205]
["bitfinex","ETHUSD",1742080845701,10.28246,1945.1,1944.7,5.14205]
["bitfinex","ETHUSD",1742080847448,5.91349,1945.4,1944.9,5.70642]
["bitfinex","ETHUSD",1742080847596,10.28049,1945.5,1945.0,5.14113]
["bitfinex","ETHUSD",1742080847795,0.05145641,1945.4,1945.0,5.14113]
["bitfinex","ETHUSD",1742080848010,5.19182641,1945.4,1945.0,5.14113]
["bitfinex","ETHUSD",1742080848836,5.19182641,1945.4,1945.0,10.28232]
["bitfinex","ETHUSD",1742080849140,5.19182641,1945.4,1945.0,5.14113]
["bitfinex","ETHUSD",1742080850428,5.14007,1945.5,1945.1,5.70598]
["bitfinex","ETHUSD",1742080850628,5.19152641,1945.5,1945.1,5.70598]
["bitfinex","ETHUSD",1742080850933,5.14063,1945.3,1945.2,0.31590828]
["bitfinex","ETHUSD",1742080851141,5.14063,1945.3,1944.9,15.75647]
["bitfinex","ETHUSD",1742080851314,5.14063,1945.3,1945.0,1.10327932]
["bitfinex","ETHUSD",1742080851515,5.14063,1945.3,1945.0,1.41959531]
["bitfinex","ETHUSD",1742080853340,5.14063,1945.3,1945.0,11.46959531]
["bitfinex","ETHUSD",1742080853937,5.14063,1945.3,1945.0,16.26659531]
["bitfinex","ETHUSD",1742080854440,5.14059,1945.3,1945.0,16.26659531]
["bitfinex","ETHUSD",1742080854638,5.14033,1945.4,1945.0,21.40791531]
["bitfinex","ETHUSD",1742080855021,5.1407,1945.3,1945.0,16.26659531]
["bitfinex","ETHUSD",1742080856742,10.33228641,1945.4,1945.0,16.26659531]
["bitfinex","ETHUSD",1742080856906,5.19178641,1945.4,1945.0,21.40786531]
["bitfinex","ETHUSD",1742080857444,5.14074,1945.3,1945.0,16.26659531]
["bitfinex","ETHUSD",1742080858548,10.28154,1945.3,1945.0,15.16331599]
["bitfinex","ETHUSD",1742080859148,10.28154,1945.3,1945.0,5.11331599]
["bitfinex","ETHUSD",1742080860044,10.33299641,1945.3,1945.0,5.11331599]
["bitfinex","ETHUSD",1742080860243,5.14095,1945.2,1945.0,5.11331599]
["bitfinex","ETHUSD",1742080861323,5.14112,1945.1,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080863051,5.141,1945.2,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080863264,10.28205,1945.2,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080863847,5.141,1945.2,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080864936,10.28206,1945.2,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080865136,11.08736,1945.2,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080865552,5.14112,1945.1,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080865842,5.19257641,1945.1,1945.0,0.31631599]
["bitfinex","ETHUSD",1742080866229,5.14156,1945.0,1944.8,14.846]
["bitfinex","ETHUSD",1742080866461,5.14165,1944.9,1944.8,4.796]
["bitfinex","ETHUSD",1742080867251,5.14156,1945.0,1944.8,4.796]
["bitfinex","ETHUSD",1742080868758,5.14165,1944.9,1944.8,4.796]
["bitfinex","ETHUSD",1742080868959,5.14165,1944.9,1944.7,10.05]
["bitfinex","ETHUSD",1742080869667,5.14165,1944.9,1944.5,27.05]
["bitfinex","ETHUSD",1742080869668,5.14227,1944.7,1944.5,27.05]
["bitfinex","ETHUSD",1742080869866,5.14244,1944.6,1944.5,10.05]
["bitfinex","ETHUSD",1742080870031,10.28573,1944.5,1944.2,5.3609]
["bitfinex","ETHUSD",1742080870235,5.14246,1944.6,1944.2,10.5043]
["bitfinex","ETHUSD",1742080870434,10.2851,1944.6,1944.2,10.5043]
["bitfinex","ETHUSD",1742080870637,5.14271,1944.5,1944.2,12.069088]
["bitfinex","ETHUSD",1742080870837,5.19416641,1944.5,1944.3,4.796]
["bitfinex","ETHUSD",1742080871765,5.14297,1944.4,1944.3,4.796]
["bitfinex","ETHUSD",1742080872373,5.14297,1944.4,1944.0,20.90277]
["bitfinex","ETHUSD",1742080872554,5.14299,1944.4,1944.1,19.98972]
["bitfinex","ETHUSD",1742080872760,5.14299,1944.4,1944.1,22.59869793]
["bitfinex","ETHUSD",1742080872942,5.14299,1944.4,1944.1,12.65897793]
["bitfinex","ETHUSD",1742080873142,5.14299,1944.4,1944.1,14.846]
["bitfinex","ETHUSD",1742080873661,5.19444641,1944.4,1944.1,14.846]
["bitfinex","ETHUSD",1742080874480,5.19444641,1944.4,1944.1,10.05]
["bitfinex","ETHUSD",1742080874774,11.05274,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742080875268,5.19495641,1944.2,1944.1,10.05]
["bitfinex","ETHUSD",1742080875775,5.19495641,1944.2,1943.9,21.8]
["bitfinex","ETHUSD",1742080875776,0.7659,1944.0,1943.9,21.8]
["bitfinex","ETHUSD",1742080875937,5.90941,1944.2,1943.9,21.8]
["bitfinex","ETHUSD",1742080876133,5.19524641,1944.1,1943.9,21.8]
["bitfinex","ETHUSD",1742080876339,5.19548641,1944.0,1943.9,21.8]
["bitfinex","ETHUSD",1742080877270,5.19548641,1944.0,1943.7,10.05]
["bitfinex","ETHUSD",1742080879691,5.19548641,1944.0,1943.6,20.55698]
["bitfinex","ETHUSD",1742080879910,5.19548641,1944.0,1943.6,23.16545089]
["bitfinex","ETHUSD",1742080880759,5.19548641,1944.0,1943.6,23.16527089]
["bitfinex","ETHUSD",1742080880991,5.19548641,1944.0,1943.7,0.28789829]
["bitfinex","ETHUSD",1742080881169,0.05145641,1944.0,1943.6,28.31012089]
["bitfinex","ETHUSD",1742080881369,0.05145641,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742080881690,5.19495641,1944.3,1944.0,0.85224219]
["bitfinex","ETHUSD",1742080881894,5.19495641,1944.3,1944.0,5.65024219]
["bitfinex","ETHUSD",1742080882499,5.90888,1944.4,1944.0,10.79424219]
["bitfinex","ETHUSD",1742080882695,5.14334,1944.3,1944.0,5.65024219]
["bitfinex","ETHUSD",1742080882994,5.19479641,1944.3,1944.0,5.65024219]
["bitfinex","ETHUSD",1742080883294,5.14361,1944.2,1944.0,5.08534219]
["bitfinex","ETHUSD",1742080883695,5.1433,1944.3,1944.0,5.08534219]
["bitfinex","ETHUSD",1742080883995,5.14351,1944.2,1944.0,5.08534219]
["bitfinex","ETHUSD",1742080884501,5.97491641,1944.1,1944.0,5.08534219]
["bitfinex","ETHUSD",1742080885012,5.97491641,1944.1,1944.0,0.28734219]
["bitfinex","ETHUSD",1742080885390,5.14404,1944.0,1943.7,14.848]
["bitfinex","ETHUSD",1742080885576,5.14404,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080885908,10.33976641,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080886304,5.19549641,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080886675,5.14404,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080886871,5.19576641,1943.9,1943.7,4.798]
["bitfinex","ETHUSD",1742080889011,5.19549641,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080889178,10.33972641,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080889819,10.33972641,1944.0,1943.7,5.82024032]
["bitfinex","ETHUSD",1742080890579,10.33972641,1944.0,1943.7,4.798]
["bitfinex","ETHUSD",1742080891915,5.14431,1943.9,1943.7,4.798]
["bitfinex","ETHUSD",1742080893432,5.14456,1943.8,1943.6,10.05]
["bitfinex","ETHUSD",1742080893583,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742080894101,5.19627641,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742080896018,5.19627641,1943.7,1943.6,10.33887536]
["bitfinex","ETHUSD",1742080897296,5.19627641,1943.7,1943.6,0.28887536]
["bitfinex","ETHUSD",1742080898723,7.08803005,1943.7,1943.6,0.28887536]
["bitfinex","ETHUSD",1742080899085,5.1454,1943.5,1943.3,17.012]
["bitfinex","ETHUSD",1742080900202,5.14562,1943.4,1943.3,17.012]
["bitfinex","ETHUSD",1742080900513,5.14525,1943.6,1943.3,16.662]
["bitfinex","ETHUSD",1742080900716,5.14485,1943.7,1943.3,16.662]
["bitfinex","ETHUSD",1742080900919,5.19617641,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742080901123,10.34093641,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742080901420,5.14486,1943.7,1943.3,29.156]
["bitfinex","ETHUSD",1742080901626,5.14486,1943.7,1943.3,24.01029]
["bitfinex","ETHUSD",1742080902320,5.14486,1943.7,1943.3,29.15601]
["bitfinex","ETHUSD",1742080902815,5.14486,1943.7,1943.3,24.01029]
["bitfinex","ETHUSD",1742080903221,5.14486,1943.7,1943.3,34.06029]
["bitfinex","ETHUSD",1742080903411,10.2899,1943.7,1943.3,34.06029]
["bitfinex","ETHUSD",1742080903610,5.14509,1943.6,1943.3,34.06029]
["bitfinex","ETHUSD",1742080903918,5.14509,1943.6,1943.3,26.712]
["bitfinex","ETHUSD",1742080903919,5.19654641,1943.6,1943.3,26.712]
["bitfinex","ETHUSD",1742080904821,5.14538,1943.5,1943.3,26.712]
["bitfinex","ETHUSD",1742080905620,5.19683641,1943.5,1943.3,26.712]
["bitfinex","ETHUSD",1742080905994,5.14538,1943.5,1943.3,26.712]
["bitfinex","ETHUSD",1742080906721,5.94197,1943.6,1943.3,26.712]
["bitfinex","ETHUSD",1742080907600,5.99342641,1943.6,1943.3,26.712]
["bitfinex","ETHUSD",1742080908125,5.94197,1943.6,1943.3,26.712]
["bitfinex","ETHUSD",1742080908621,5.14537,1943.5,1943.3,26.712]
["bitfinex","ETHUSD",1742080908995,5.14537,1943.5,1943.3,16.662]
["bitfinex","ETHUSD",1742080909212,5.94197,1943.6,1943.3,16.662]
["bitfinex","ETHUSD",1742080909426,5.14537,1943.5,1943.3,16.662]
["bitfinex","ETHUSD",1742080910023,5.19682641,1943.5,1943.3,16.662]
["bitfinex","ETHUSD",1742080910218,5.19682641,1943.5,1943.2,14.849]
["bitfinex","ETHUSD",1742080910524,5.14579,1943.4,1943.2,14.849]
["bitfinex","ETHUSD",1742080910901,5.14579,1943.4,1943.3,0.29044767]
["bitfinex","ETHUSD",1742080912023,5.94259,1943.4,1943.3,0.29044767]
["bitfinex","ETHUSD",1742080912196,7.05653064,1943.4,1943.3,0.29044767]
["bitfinex","ETHUSD",1742080912392,7.10798705,1943.4,1943.3,0.29044767]
["bitfinex","ETHUSD",1742080912595,5.14604,1943.3,1943.0,14.9647622]
["bitfinex","ETHUSD",1742080912813,10.29215,1943.3,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080913194,5.14615,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080914223,6.937869,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080914634,6.98932541,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080915630,11.46712564,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080915823,11.41566923,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080919516,14.96566923,1943.2,1943.1,0.28077077]
["bitfinex","ETHUSD",1742080919906,5.90891,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080920123,7.97157433,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080922438,12.44937456,1943.1,1943.0,0.38642677]
["bitfinex","ETHUSD",1742080922610,12.39791815,1943.1,1943.0,0.38642677]
["bitfinex","ETHUSD",1742080922809,12.39791815,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080923347,5.14641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080923510,5.19786641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080924015,5.19786641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080925030,5.14641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080925231,5.19786641,1943.1,1943.0,0.95129878]
["bitfinex","ETHUSD",1742080925432,5.19786641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080925912,5.14641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080926438,5.19786641,1943.1,1943.0,0.38639878]
["bitfinex","ETHUSD",1742080927111,5.14563,1943.4,1943.0,5.53306878]
["bitfinex","ETHUSD",1742080927448,5.19755641,1943.3,1943.1,0.5649]
["bitfinex","ETHUSD",1742080927752,5.19755641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080928310,0.05145641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080928912,5.19745641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080933725,0.05145641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080933925,10.29152,1943.4,1943.1,5.98159243]
["bitfinex","ETHUSD",1742080933926,5.14567,1943.4,1943.1,5.98159243]
["bitfinex","ETHUSD",1742080934127,5.14567,1943.4,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080934437,0.05145641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080934826,10.29148,1943.4,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080935743,5.14567,1943.4,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080935936,5.14567,1943.4,1943.1,5.98160243]
["bitfinex","ETHUSD",1742080940552,5.14567,1943.4,1943.1,7.01490601]
["bitfinex","ETHUSD",1742080940740,5.14567,1943.4,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080940942,5.19733641,1943.3,1943.1,0.83519243]
["bitfinex","ETHUSD",1742080941523,5.19733641,1943.3,1943.1,5.63519243]
["bitfinex","ETHUSD",1742080941849,0.05145641,1943.3,1943.1,5.07029243]
["bitfinex","ETHUSD",1742080942045,5.19742641,1943.3,1943.1,5.07029243]
["bitfinex","ETHUSD",1742080944051,0.05145641,1943.3,1943.1,5.07029243]
["bitfinex","ETHUSD",1742080944244,5.90131,1943.6,1943.2,0.5649]
["bitfinex","ETHUSD",1742080944439,5.44549,1943.5,1943.2,0.83334121]
["bitfinex","ETHUSD",1742080944636,5.14549,1943.5,1943.2,0.83334121]
["bitfinex","ETHUSD",1742080944836,5.19694641,1943.5,1943.2,0.83334121]
["bitfinex","ETHUSD",1742080945352,0.05145641,1943.5,1943.2,16.02940121]
["bitfinex","ETHUSD",1742080945559,5.19676641,1943.6,1943.2,16.02940121]
["bitfinex","ETHUSD",1742080946559,5.14483,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742080946722,6.249371,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742080946927,6.249371,1943.7,1943.4,0.26807027]
["bitfinex","ETHUSD",1742080947148,6.249371,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742080947339,6.249371,1943.7,1943.5,0.26788482]
["bitfinex","ETHUSD",1742080947520,11.394411,1943.7,1943.4,0.26807027]
["bitfinex","ETHUSD",1742080947723,11.394411,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742080947948,11.394411,1943.7,1943.5,0.83278482]
["bitfinex","ETHUSD",1742080948124,6.249371,1943.7,1943.5,0.5649]
["bitfinex","ETHUSD",1742080948324,6.249371,1943.7,1943.6,0.2676994]
["bitfinex","ETHUSD",1742080949324,6.249371,1943.7,1943.4,0.5649]
["bitfinex","ETHUSD",1742080949535,6.249371,1943.7,1943.6,0.2676994]
["bitfinex","ETHUSD",1742080949738,6.249371,1943.7,1943.4,0.5649]
["bitfinex","ETHUSD",1742080952369,5.19608641,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080953553,5.14463,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080953759,5.19608641,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080954159,5.14463,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080954478,5.19608641,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080955282,6.23012605,1943.8,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080955483,5.14496,1943.7,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080955642,5.19641641,1943.7,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080956237,5.14509,1943.6,1943.5,6.11507421]
["bitfinex","ETHUSD",1742080956455,5.89649,1943.6,1943.5,0.26769833]
["bitfinex","ETHUSD",1742080956660,7.00576864,1943.6,1943.5,0.26769833]
["bitfinex","ETHUSD",1742080956854,7.05722505,1943.6,1943.5,0.26769833]
["bitfinex","ETHUSD",1742080958575,7.00576864,1943.6,1943.5,0.26769833]
["bitfinex","ETHUSD",1742080959066,5.14568,1943.4,1943.2,0.5649]
["bitfinex","ETHUSD",1742080960760,5.14562,1943.4,1943.2,0.5649]
["bitfinex","ETHUSD",1742080961770,5.14539,1943.5,1943.2,0.5649]
["bitfinex","ETHUSD",1742080963873,5.19661641,1943.6,1943.2,5.71095]
["bitfinex","ETHUSD",1742080964643,5.19661641,1943.6,1943.2,15.76095]
["bitfinex","ETHUSD",1742080969238,5.19661641,1943.6,1943.2,18.331582]
["bitfinex","ETHUSD",1742080969443,5.19635641,1943.7,1943.4,0.5649]
["bitfinex","ETHUSD",1742080970446,5.19635641,1943.7,1943.4,10.6149]
["bitfinex","ETHUSD",1742080971047,5.19635641,1943.7,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080971952,5.14509,1943.6,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080972150,5.19635641,1943.7,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080978153,5.14457,1943.8,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080978354,10.28933,1943.8,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080978685,10.34078641,1943.8,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080979382,5.14497,1943.7,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080979563,5.14509,1943.6,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080980504,6.25785164,1943.6,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080980700,6.30930805,1943.6,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080981691,7.09540805,1943.6,1943.5,0.26755845]
["bitfinex","ETHUSD",1742080982665,10.29215,1943.3,1943.1,17.018]
["bitfinex","ETHUSD",1742080982871,0.05145641,1943.2,1943.1,17.018]
["bitfinex","ETHUSD",1742080983070,0.05145641,1943.2,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080983281,5.19761641,1943.2,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080983695,0.05145641,1943.2,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080983892,0.05145641,1943.3,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080984188,5.19743641,1943.3,1943.0,0.1157622]
["bitfinex","ETHUSD",1742080986061,5.19743641,1943.3,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080986386,5.19740641,1943.3,1943.1,0.83325628]
["bitfinex","ETHUSD",1742080986588,10.34348641,1943.3,1943.1,0.83325628]
["bitfinex","ETHUSD",1742080986772,10.34348641,1943.3,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080986972,5.14615,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080987173,5.19760641,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080988079,5.14615,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080988996,5.19760641,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080993796,6.31057205,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080995027,6.25911564,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742080995195,6.31057205,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742081000213,5.14615,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742081000503,5.19760641,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742081003590,5.98320641,1943.2,1943.1,0.26835628]
["bitfinex","ETHUSD",1742081009027,5.14595,1943.3,1943.1,0.26835628]
["bitfinex","ETHUSD",1742081009420,5.14509,1943.6,1943.2,3.25658149]
["bitfinex","ETHUSD",1742081009726,0.8003,1943.8,1943.4,0.5649]
["bitfinex","ETHUSD",1742081009727,5.14482,1943.7,1943.4,0.5649]
["bitfinex","ETHUSD",1742081010112,5.19608641,1943.8,1943.5,0.26809931]
["bitfinex","ETHUSD",1742081012526,5.14494,1943.7,1943.5,0.26809931]
["bitfinex","ETHUSD",1742081015312,5.19639641,1943.7,1943.5,0.26809931]
["bitfinex","ETHUSD",1742081016934,5.19601641,1943.8,1943.5,0.26809931]
["bitfinex","ETHUSD",1742081017306,5.19601641,1943.8,1943.5,1.87095924]
["bitfinex","ETHUSD",1742081017507,10.28881,1943.9,1943.5,7.01629924]
["bitfinex","ETHUSD",1742081017707,10.28881,1943.9,1943.6,0.5649]
["bitfinex","ETHUSD",1742081018139,10.28881,1943.9,1943.7,0.26772848]
["bitfinex","ETHUSD",1742081018438,10.28881,1943.9,1943.6,0.5649]
["bitfinex","ETHUSD",1742081018637,13.28881,1943.9,1943.8,0.26754309]
["bitfinex","ETHUSD",1742081018809,13.28881,1943.9,1943.7,0.26772848]
["bitfinex","ETHUSD",1742081019010,13.28881,1943.9,1943.6,0.5649]
["bitfinex","ETHUSD",1742081019238,13.28881,1943.9,1943.7,0.26772848]
["bitfinex","ETHUSD",1742081019604,13.28881,1943.9,1943.6,0.5649]
["bitfinex","ETHUSD",1742081019935,5.14456,1943.8,1943.7,0.26772848]
["bitfinex","ETHUSD",1742081020136,5.19601641,1943.8,1943.7,0.26772848]
["bitfinex","ETHUSD",1742081020307,5.14492,1943.7,1943.5,14.849]
["bitfinex","ETHUSD",1742081020806,5.19637641,1943.7,1943.5,14.849]
["bitfinex","ETHUSD",1742081021239,5.19637641,1943.7,1943.5,16.49337774]
["bitfinex","ETHUSD",1742081024042,5.19637641,1943.7,1943.5,11.69437774]
["bitfinex","ETHUSD",1742081024243,5.19654641,1943.6,1943.5,10.05]
["bitfinex","ETHUSD",1742081026531,5.14509,1943.6,1943.5,10.05]
["bitfinex","ETHUSD",1742081026842,5.19654641,1943.6,1943.5,10.05]
["bitfinex","ETHUSD",1742081028466,5.97954641,1943.6,1943.5,10.05]
["bitfinex","ETHUSD",1742081029224,5.146,1943.3,1943.1,17.018]
["bitfinex","ETHUSD",1742081029450,5.19745641,1943.3,1943.1,17.018]
["bitfinex","ETHUSD",1742081030945,5.19745641,1943.3,1943.2,0.26785378]
["bitfinex","ETHUSD",1742081031357,5.19745641,1943.3,1943.1,17.018]
["bitfinex","ETHUSD",1742081031655,5.14566,1943.4,1943.2,0.26785378]
["bitfinex","ETHUSD",1742081032043,10.29147,1943.4,1943.1,17.018]
["bitfinex","ETHUSD",1742081032241,10.29147,1943.4,1943.3,0.26766829]
["bitfinex","ETHUSD",1742081032443,10.29147,1943.4,1943.2,0.26785378]
["bitfinex","ETHUSD",1742081032756,10.29147,1943.4,1943.3,0.26766829]
["bitfinex","ETHUSD",1742081032932,10.29147,1943.4,1943.0,16.56907467]
["bitfinex","ETHUSD",1742081033263,10.29146,1943.4,1943.1,0.26830035]
["bitfinex","ETHUSD",1742081034256,5.14542,1943.5,1943.1,0.26830035]
["bitfinex","ETHUSD",1742081034455,5.14528,1943.6,1943.2,5.76248618]
["bitfinex","ETHUSD",1742081034677,0.05145641,1943.8,1943.5,0.5649]
["bitfinex","ETHUSD",1742081034846,13.34033641,1943.9,1943.5,10.50925]
["bitfinex","ETHUSD",1742081035042,13.28888,1943.9,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081035257,0.05145641,1943.8,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081035672,5.19602641,1943.8,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081035864,5.14482,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081037062,5.91712,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081037467,5.96857641,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081038641,5.14482,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081042555,6.17890464,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081042739,6.95120464,1943.7,1943.6,0.26758748]
["bitfinex","ETHUSD",1742081042939,7.00266105,1943.7,1943.4,10.05]
["bitfinex","ETHUSD",1742081043179,5.14535,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081043339,5.14563,1943.4,1943.2,15.90502458]
["bitfinex","ETHUSD",1742081045077,5.14563,1943.4,1943.2,17.10700043]
["bitfinex","ETHUSD",1742081045639,5.19686641,1943.5,1943.2,17.10700043]
["bitfinex","ETHUSD",1742081045857,5.19686641,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081046147,5.14562,1943.4,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081046877,5.19686641,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081047062,5.19686641,1943.5,1943.3,2.0055454]
["bitfinex","ETHUSD",1742081047266,5.14562,1943.4,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081047449,5.19686641,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081047651,10.34247641,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081048680,5.19686641,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081049382,5.14541,1943.5,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081050378,12.62794496,1944.1,1943.3,0.26804123]
["bitfinex","ETHUSD",1742081050379,10.28931,1943.8,1943.4,0.5649]
["bitfinex","ETHUSD",1742081050577,5.19601641,1943.8,1943.4,15.76048]
["bitfinex","ETHUSD",1742081050753,5.9397,1943.9,1943.5,0.26761437]
["bitfinex","ETHUSD",1742081050952,5.1443,1943.9,1943.6,0.5649]
["bitfinex","ETHUSD",1742081051352,5.1443,1943.9,1943.7,0.26724354]
["bitfinex","ETHUSD",1742081051748,5.1443,1943.9,1943.8,0.26705816]
["bitfinex","ETHUSD",1742081051978,5.1443,1943.9,1943.6,10.6149]
["bitfinex","ETHUSD",1742081052389,5.1443,1943.9,1943.7,0.26706641]
["bitfinex","ETHUSD",1742081052575,5.1443,1943.9,1943.6,10.6149]
["bitfinex","ETHUSD",1742081052881,5.1443,1943.9,1943.7,0.26706641]
["bitfinex","ETHUSD",1742081053085,10.28885,1943.9,1943.7,0.26706641]
["bitfinex","ETHUSD",1742081053284,10.28885,1943.9,1943.6,10.6149]
["bitfinex","ETHUSD",1742081053529,10.28885,1943.9,1943.8,0.26688102]
["bitfinex","ETHUSD",1742081053682,10.28885,1943.9,1943.6,10.6149]
["bitfinex","ETHUSD",1742081053683,5.14456,1943.8,1943.7,0.2670198]
["bitfinex","ETHUSD",1742081053887,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081054181,5.19627641,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081054673,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081055467,5.14482,1943.7,1943.4,11.65783022]
["bitfinex","ETHUSD",1742081055654,5.19627641,1943.7,1943.4,11.65783022]
["bitfinex","ETHUSD",1742081056264,5.14482,1943.7,1943.4,11.65783022]
["bitfinex","ETHUSD",1742081056586,5.14482,1943.7,1943.4,13.33820124]
["bitfinex","ETHUSD",1742081060893,5.14482,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081064692,10.28983,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081065797,10.34128641,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081067798,5.14509,1943.6,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081069966,5.14491,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081070404,10.28997,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081070581,5.14491,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081070780,5.19636641,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081070981,10.28995,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081072899,5.14491,1943.7,1943.5,0.26723213]
["bitfinex","ETHUSD",1742081073087,5.14491,1943.7,1943.5,10.31723213]
["bitfinex","ETHUSD",1742081074822,5.89442,1944.0,1943.6,2.6903301]
["bitfinex","ETHUSD",1742081074981,10.28836,1944.0,1943.7,3.2552301]
["bitfinex","ETHUSD",1742081075191,10.28836,1944.0,1943.7,0.83172401]
["bitfinex","ETHUSD",1742081076412,0.05145641,1944.1,1943.7,0.83172401]
["bitfinex","ETHUSD",1742081076595,5.14405,1944.0,1943.7,0.83172401]
["bitfinex","ETHUSD",1742081076806,5.14438,1943.9,1943.7,0.83172401]
["bitfinex","ETHUSD",1742081078779,5.14438,1943.9,1943.7,0.26682401]
["bitfinex","ETHUSD",1742081078975,5.14438,1943.9,1943.6,11.07651636]
["bitfinex","ETHUSD",1742081079191,5.14438,1943.9,1943.7,0.26682401]
["bitfinex","ETHUSD",1742081079534,5.14438,1943.9,1943.6,11.07651636]
["bitfinex","ETHUSD",1742081079717,5.14438,1943.9,1943.8,0.26663863]
["bitfinex","ETHUSD",1742081080011,10.28892,1943.9,1943.6,11.07651636]
["bitfinex","ETHUSD",1742081080198,10.28892,1943.9,1943.7,0.26682401]
["bitfinex","ETHUSD",1742081080400,10.28892,1943.9,1943.6,11.07651636]
["bitfinex","ETHUSD",1742081080711,10.28892,1943.9,1943.7,0.26682401]
["bitfinex","ETHUSD",1742081081094,10.28892,1943.9,1943.6,11.07651636]
["bitfinex","ETHUSD",1742081081306,0.8237,1944.5,1943.9,0.5649]
["bitfinex","ETHUSD",1742081081519,5.14326,1944.3,1944.0,2.6903301]
["bitfinex","ETHUSD",1742081081686,5.1435,1944.2,1944.0,0.2660442]
["bitfinex","ETHUSD",1742081082210,5.14326,1944.3,1944.0,0.2660442]
["bitfinex","ETHUSD",1742081083597,5.14326,1944.3,1944.0,2.9563743]
["bitfinex","ETHUSD",1742081084314,5.14326,1944.3,1944.0,0.2660442]
["bitfinex","ETHUSD",1742081084832,5.14326,1944.3,1944.0,10.3160442]
["bitfinex","ETHUSD",1742081085597,10.2867,1944.3,1944.0,10.3160442]
["bitfinex","ETHUSD",1742081086195,5.14326,1944.3,1944.0,10.3160442]
["bitfinex","ETHUSD",1742081086398,5.14351,1944.2,1944.0,10.3160442]
["bitfinex","ETHUSD",1742081089235,5.19521641,1944.1,1944.0,10.3160442]
["bitfinex","ETHUSD",1742081089434,5.19521641,1944.1,1944.0,0.2660442]
["bitfinex","ETHUSD",1742081089435,6.01891641,1944.1,1944.0,0.2660442]
["bitfinex","ETHUSD",1742081089642,5.1444,1943.9,1943.7,4.797]
["bitfinex","ETHUSD",1742081089937,5.1444,1943.9,1943.8,0.26450077]
["bitfinex","ETHUSD",1742081100528,5.9661,1943.9,1943.8,0.26450077]
["bitfinex","ETHUSD",1742081100734,7.08226164,1943.9,1943.8,0.26450077]
["bitfinex","ETHUSD",1742081102136,7.13371805,1943.9,1943.8,0.26450077]
["bitfinex","ETHUSD",1742081105637,5.14491,1943.7,1943.5,11.08504103]
["bitfinex","ETHUSD",1742081105945,5.19636641,1943.7,1943.6,0.25554151]
["bitfinex","ETHUSD",1742081107344,6.01806641,1943.7,1943.6,0.25554151]
["bitfinex","ETHUSD",1742081107914,7.13433105,1943.7,1943.6,0.25554151]
["bitfinex","ETHUSD",1742081108119,9.82447635,1943.7,1943.6,0.25554151]
["bitfinex","ETHUSD",1742081108336,5.96732,1943.4,1943.0,17.1307622]
["bitfinex","ETHUSD",1742081108567,5.14641,1943.1,1943.0,17.1307622]
["bitfinex","ETHUSD",1742081109123,5.19786641,1943.1,1943.0,17.1307622]
["bitfinex","ETHUSD",1742081109738,6.00616641,1943.1,1943.0,17.1307622]
["bitfinex","ETHUSD",1742081110255,6.00616641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081110650,6.97043471,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081119627,5.14604,1943.3,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081119827,5.14564,1943.4,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081120335,5.19744641,1943.3,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081120537,5.14564,1943.4,1943.1,10.6149]
["bitfinex","ETHUSD",1742081120737,5.19709641,1943.4,1943.2,1.06149]
["bitfinex","ETHUSD",1742081120937,5.19709641,1943.4,1943.2,0.24874093]
["bitfinex","ETHUSD",1742081121467,5.19709641,1943.4,1943.3,0.24839689]
["bitfinex","ETHUSD",1742081121650,5.19709641,1943.4,1943.1,10.6149]
["bitfinex","ETHUSD",1742081121839,5.19709641,1943.4,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081122041,5.19709641,1943.4,1943.1,10.6149]
["bitfinex","ETHUSD",1742081122242,5.19709641,1943.4,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081122434,5.19709641,1943.4,1943.1,10.6149]
["bitfinex","ETHUSD",1742081122634,5.1459,1943.3,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081122847,5.19735641,1943.3,1943.1,10.6149]
["bitfinex","ETHUSD",1742081123054,5.1459,1943.3,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081123253,5.19735641,1943.3,1943.1,10.05]
["bitfinex","ETHUSD",1742081123443,5.19735641,1943.3,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081123644,5.14564,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742081123839,5.14564,1943.4,1943.2,0.24858237]
["bitfinex","ETHUSD",1742081124047,5.14516,1943.6,1943.3,0.5649]
["bitfinex","ETHUSD",1742081124265,5.19661641,1943.6,1943.3,0.5649]
["bitfinex","ETHUSD",1742081124567,5.19661641,1943.6,1943.4,0.24815547]
["bitfinex","ETHUSD",1742081124767,5.14516,1943.6,1943.4,0.24815547]
["bitfinex","ETHUSD",1742081124967,5.14516,1943.6,1943.3,10.6149]
["bitfinex","ETHUSD",1742081125165,5.14516,1943.6,1943.5,0.2479234]
["bitfinex","ETHUSD",1742081125337,5.14516,1943.6,1943.4,0.24810884]
["bitfinex","ETHUSD",1742081125537,5.19661641,1943.6,1943.5,0.2479234]
["bitfinex","ETHUSD",1742081126247,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081126458,5.14535,1943.5,1943.4,0.24810884]
["bitfinex","ETHUSD",1742081126668,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081126868,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081127070,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081127270,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081127470,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081127659,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081127860,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081128063,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081128282,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081128485,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081128772,5.14535,1943.5,1943.3,10.6149]
["bitfinex","ETHUSD",1742081129072,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081129239,5.14535,1943.5,1943.3,0.5649]
["bitfinex","ETHUSD",1742081129439,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081129641,5.14535,1943.5,1943.3,0.5649]
["bitfinex","ETHUSD",1742081129839,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081130079,5.14535,1943.5,1943.3,0.5649]
["bitfinex","ETHUSD",1742081130276,5.14535,1943.5,1943.4,0.24798762]
["bitfinex","ETHUSD",1742081130459,5.14575,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081130658,5.14575,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081132363,5.19720641,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081133366,5.14575,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081133864,5.19720641,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081134045,5.14575,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081134245,5.19720641,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081135075,5.14591,1943.3,1943.0,6.50223754]
["bitfinex","ETHUSD",1742081135276,5.14591,1943.3,1943.1,0.24802181]
["bitfinex","ETHUSD",1742081135472,5.19680641,1943.5,1943.2,0.5649]
["bitfinex","ETHUSD",1742081135672,5.19680641,1943.5,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081139300,5.14511,1943.6,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081139779,10.34186641,1943.6,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081140683,5.1454,1943.5,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081144087,10.29096,1943.5,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081144381,5.1454,1943.5,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081145700,5.19685641,1943.5,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081149090,0.05145641,1943.4,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081149296,5.19707641,1943.4,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081149593,6.01137641,1943.4,1943.3,10.29765083]
["bitfinex","ETHUSD",1742081149915,6.99416764,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081151112,7.04562405,1943.4,1943.3,0.24765083]
["bitfinex","ETHUSD",1742081151394,10.29266,1943.2,1943.0,5.93733754]
["bitfinex","ETHUSD",1742081152796,10.29266,1943.2,1943.0,1.13933754]
["bitfinex","ETHUSD",1742081155791,5.19786641,1943.1,1943.0,0.59850807]
["bitfinex","ETHUSD",1742081156988,5.19786641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081157698,5.14641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081161873,5.19743641,1943.3,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081162071,5.19743641,1943.3,1943.0,0.6806622]
["bitfinex","ETHUSD",1742081162272,10.34352641,1943.3,1943.0,0.6806622]
["bitfinex","ETHUSD",1742081162483,5.14598,1943.3,1943.0,0.732125]
["bitfinex","ETHUSD",1742081162710,5.14598,1943.3,1943.0,0.73212378]
["bitfinex","ETHUSD",1742081162893,5.14598,1943.3,1943.0,0.6806622]
["bitfinex","ETHUSD",1742081163213,5.14598,1943.3,1943.0,0.73212386]
["bitfinex","ETHUSD",1742081163409,5.14598,1943.3,1943.0,0.6806622]
["bitfinex","ETHUSD",1742081163582,5.1457,1943.4,1943.0,10.4166099]
["bitfinex","ETHUSD",1742081164009,5.14561,1943.5,1943.1,7.83782155]
["bitfinex","ETHUSD",1742081164283,5.14561,1943.5,1943.2,5.71103]
["bitfinex","ETHUSD",1742081164480,5.14508,1943.7,1943.3,9.94385]
["bitfinex","ETHUSD",1742081164689,5.14519,1943.6,1943.3,14.848]
["bitfinex","ETHUSD",1742081164895,5.14519,1943.6,1943.3,16.88986194]
["bitfinex","ETHUSD",1742081166015,5.14519,1943.6,1943.4,0.2475213]
["bitfinex","ETHUSD",1742081166418,5.14519,1943.6,1943.3,16.88986194]
["bitfinex","ETHUSD",1742081166586,5.14519,1943.6,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081166784,5.14519,1943.6,1943.4,0.2475213]
["bitfinex","ETHUSD",1742081166995,5.14519,1943.6,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081167407,5.14519,1943.6,1943.3,14.848]
["bitfinex","ETHUSD",1742081167608,5.14519,1943.6,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081168287,5.14519,1943.6,1943.3,17.418499]
["bitfinex","ETHUSD",1742081168486,5.14519,1943.6,1943.4,0.2475213]
["bitfinex","ETHUSD",1742081168803,5.14503,1943.7,1943.3,22.564359]
["bitfinex","ETHUSD",1742081169004,5.14503,1943.7,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081169318,5.14503,1943.7,1943.6,0.24715043]
["bitfinex","ETHUSD",1742081169621,5.14503,1943.7,1943.3,22.564359]
["bitfinex","ETHUSD",1742081169818,5.14503,1943.7,1943.6,0.24715043]
["bitfinex","ETHUSD",1742081170021,5.14503,1943.7,1943.4,11.06309953]
["bitfinex","ETHUSD",1742081170321,5.14503,1943.7,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081172123,5.14509,1943.6,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081175221,5.19609641,1943.8,1943.5,0.81223586]
["bitfinex","ETHUSD",1742081175524,5.19609641,1943.8,1943.5,2.41301245]
["bitfinex","ETHUSD",1742081175723,5.19609641,1943.8,1943.5,12.46301245]
["bitfinex","ETHUSD",1742081176411,10.34086641,1943.8,1943.5,12.46301245]
["bitfinex","ETHUSD",1742081176919,5.19609641,1943.8,1943.5,12.46301245]
["bitfinex","ETHUSD",1742081177628,5.14491,1943.7,1943.5,12.46301245]
["bitfinex","ETHUSD",1742081177790,5.14491,1943.7,1943.5,10.86223586]
["bitfinex","ETHUSD",1742081179123,10.28995,1943.7,1943.5,10.86223586]
["bitfinex","ETHUSD",1742081179328,5.14491,1943.7,1943.5,10.86223586]
["bitfinex","ETHUSD",1742081179831,5.14491,1943.7,1943.5,10.29733586]
["bitfinex","ETHUSD",1742081181226,10.28992,1943.7,1943.5,10.29733586]
["bitfinex","ETHUSD",1742081185786,5.14491,1943.7,1943.5,10.29733586]
["bitfinex","ETHUSD",1742081186230,10.28992,1943.7,1943.5,10.29733586]
["bitfinex","ETHUSD",1742081187457,10.28992,1943.7,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081189969,5.14509,1943.6,1943.5,0.24733586]
["bitfinex","ETHUSD",1742081190368,5.14537,1943.5,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081190672,5.14537,1943.5,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081190966,5.14537,1943.5,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081191280,5.14537,1943.5,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081191568,5.14537,1943.5,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081191726,5.14537,1943.5,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081191930,5.14509,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081192132,5.14509,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081192375,5.14509,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081192560,5.14509,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081192759,5.14509,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081192962,5.14509,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081193167,5.14509,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081193168,5.14538,1943.5,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081193371,5.14538,1943.5,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081193582,5.14538,1943.5,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081193872,5.14538,1943.5,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081194071,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081194238,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081194434,10.29043,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081194435,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081194633,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081194874,5.14515,1943.6,1943.3,10.00243932]
["bitfinex","ETHUSD",1742081194875,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081195575,5.14515,1943.6,1943.3,10.00243932]
["bitfinex","ETHUSD",1742081195785,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081195941,5.14515,1943.6,1943.3,10.00243932]
["bitfinex","ETHUSD",1742081196142,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081196370,5.14515,1943.6,1943.3,10.00243932]
["bitfinex","ETHUSD",1742081196568,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081196773,5.14515,1943.6,1943.3,10.00243932]
["bitfinex","ETHUSD",1742081196941,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081197275,5.14515,1943.6,1943.3,15.14829932]
["bitfinex","ETHUSD",1742081197478,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081197666,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081197866,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081198267,5.14515,1943.6,1943.3,8.53798336]
["bitfinex","ETHUSD",1742081198459,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081198668,5.14515,1943.6,1943.4,0.24730687]
["bitfinex","ETHUSD",1742081198883,5.14515,1943.6,1943.5,0.24712143]
["bitfinex","ETHUSD",1742081199582,5.14515,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081199783,10.29043,1943.6,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081199946,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081200147,10.29043,1943.6,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081200347,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081200549,10.29043,1943.6,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081200749,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081200949,10.29043,1943.6,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081201153,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081201459,10.29043,1943.6,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081201848,10.29043,1943.6,1943.3,5.84771634]
["bitfinex","ETHUSD",1742081202106,10.29043,1943.6,1943.5,0.24717736]
["bitfinex","ETHUSD",1742081202277,5.14535,1943.5,1943.4,0.2473628]
["bitfinex","ETHUSD",1742081202464,5.14588,1943.3,1943.2,4.797]
["bitfinex","ETHUSD",1742081203954,5.14568,1943.4,1943.2,4.797]
["bitfinex","ETHUSD",1742081208714,10.34240641,1943.5,1943.2,4.797]
["bitfinex","ETHUSD",1742081209002,5.14563,1943.4,1943.2,4.797]
["bitfinex","ETHUSD",1742081210589,5.14563,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081210947,5.19708641,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081211152,5.19708641,1943.4,1943.2,0.24778037]
["bitfinex","ETHUSD",1742081211388,5.19708641,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081211589,5.19708641,1943.4,1943.2,0.24778037]
["bitfinex","ETHUSD",1742081211891,5.19708641,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081212101,5.14563,1943.4,1943.3,0.24759489]
["bitfinex","ETHUSD",1742081212253,5.14563,1943.4,1943.2,0.24778037]
["bitfinex","ETHUSD",1742081212453,5.14563,1943.4,1943.3,0.24759489]
["bitfinex","ETHUSD",1742081212889,5.14563,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081213062,5.14563,1943.4,1943.3,0.24775339]
["bitfinex","ETHUSD",1742081213262,5.14563,1943.4,1943.2,0.24793887]
["bitfinex","ETHUSD",1742081213480,5.14563,1943.4,1943.3,0.24775339]
["bitfinex","ETHUSD",1742081213881,5.14563,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081214103,5.14563,1943.4,1943.3,0.24770677]
["bitfinex","ETHUSD",1742081214589,5.14563,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081214977,5.14563,1943.4,1943.2,0.24789225]
["bitfinex","ETHUSD",1742081215183,5.14563,1943.4,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081215399,5.14563,1943.4,1943.2,0.24789225]
["bitfinex","ETHUSD",1742081215722,10.34231641,1943.5,1943.1,5.82733772]
["bitfinex","ETHUSD",1742081215879,5.14563,1943.4,1943.3,0.24770677]
["bitfinex","ETHUSD",1742081216398,5.14563,1943.4,1943.1,8.51760474]
["bitfinex","ETHUSD",1742081216601,5.14563,1943.4,1943.2,0.24789225]
["bitfinex","ETHUSD",1742081216782,5.14563,1943.4,1943.1,8.51760474]
["bitfinex","ETHUSD",1742081216979,5.14563,1943.4,1943.1,9.95209143]
["bitfinex","ETHUSD",1742081217182,5.19688641,1943.5,1943.2,0.24789225]
["bitfinex","ETHUSD",1742081217383,5.14547,1943.5,1943.1,9.95209143]
["bitfinex","ETHUSD",1742081217583,5.14562,1943.4,1943.2,0.24789225]
["bitfinex","ETHUSD",1742081217786,5.14562,1943.4,1943.1,10.0035502]
["bitfinex","ETHUSD",1742081218098,5.14562,1943.4,1943.2,0.24786428]
["bitfinex","ETHUSD",1742081218420,5.14562,1943.4,1943.1,10.0035502]
["bitfinex","ETHUSD",1742081218607,5.14562,1943.4,1943.2,0.24786428]
["bitfinex","ETHUSD",1742081218919,5.14562,1943.4,1943.1,8.56906351]
["bitfinex","ETHUSD",1742081219120,5.14562,1943.4,1943.3,0.2476788]
["bitfinex","ETHUSD",1742081219322,5.14562,1943.4,1943.2,0.24786428]
["bitfinex","ETHUSD",1742081219620,5.14562,1943.4,1943.3,0.2476788]
["bitfinex","ETHUSD",1742081219783,5.14562,1943.4,1943.1,8.56906351]
["bitfinex","ETHUSD",1742081219982,5.14562,1943.4,1943.2,0.24786428]
["bitfinex","ETHUSD",1742081220179,5.14562,1943.4,1943.1,8.56906351]
["bitfinex","ETHUSD",1742081220429,5.14507,1943.7,1943.3,3.25516702]
["bitfinex","ETHUSD",1742081220586,5.14507,1943.7,1943.3,8.45240914]
["bitfinex","ETHUSD",1742081220787,5.14507,1943.7,1943.4,0.24751198]
["bitfinex","ETHUSD",1742081220980,5.14507,1943.7,1943.3,8.45240914]
["bitfinex","ETHUSD",1742081221333,5.14507,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081221619,5.19652641,1943.7,1943.3,8.45240914]
["bitfinex","ETHUSD",1742081221820,5.19652641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081222015,5.19652641,1943.7,1943.3,8.45240987]
["bitfinex","ETHUSD",1742081222221,5.19652641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081222390,5.19652641,1943.7,1943.3,8.40095702]
["bitfinex","ETHUSD",1742081222589,5.19652641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081222790,10.34153641,1943.7,1943.3,8.40095702]
["bitfinex","ETHUSD",1742081222990,10.34153641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081223322,5.19646641,1943.7,1943.3,9.75564772]
["bitfinex","ETHUSD",1742081223524,5.14501,1943.7,1943.5,0.24726127]
["bitfinex","ETHUSD",1742081223819,5.14501,1943.7,1943.6,0.24707585]
["bitfinex","ETHUSD",1742081224021,5.19646641,1943.7,1943.3,8.45240987]
["bitfinex","ETHUSD",1742081224190,5.19646641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081224390,5.19646641,1943.7,1943.3,9.76079301]
["bitfinex","ETHUSD",1742081224612,5.19646641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081224923,5.19646641,1943.7,1943.3,9.76079301]
["bitfinex","ETHUSD",1742081225124,5.19646641,1943.7,1943.5,0.24726127]
["bitfinex","ETHUSD",1742081225323,5.19646641,1943.7,1943.3,9.76079301]
["bitfinex","ETHUSD",1742081225324,10.34147641,1943.7,1943.4,0.24744672]
["bitfinex","ETHUSD",1742081225519,10.34147641,1943.7,1943.6,0.24707585]
["bitfinex","ETHUSD",1742081226014,10.34147641,1943.7,1943.3,8.40095702]
["bitfinex","ETHUSD",1742081226234,5.14509,1943.6,1943.4,0.24716702]
["bitfinex","ETHUSD",1742081226595,5.14509,1943.6,1943.3,0.5649]
["bitfinex","ETHUSD",1742081226923,5.14509,1943.6,1943.4,0.24716702]
["bitfinex","ETHUSD",1742081227312,5.14509,1943.6,1943.3,0.5649]
["bitfinex","ETHUSD",1742081227515,5.14509,1943.6,1943.5,0.24698158]
["bitfinex","ETHUSD",1742081228026,5.14509,1943.6,1943.3,0.5649]
["bitfinex","ETHUSD",1742081228230,5.14509,1943.6,1943.4,0.24716702]
["bitfinex","ETHUSD",1742081228526,5.19646641,1943.7,1943.3,8.40100702]
["bitfinex","ETHUSD",1742081228527,5.14501,1943.7,1943.3,8.40100702]
["bitfinex","ETHUSD",1742081228819,5.14501,1943.7,1943.4,1.08730501]
["bitfinex","ETHUSD",1742081229020,5.14501,1943.7,1943.4,0.24720431]
["bitfinex","ETHUSD",1742081229221,5.99178641,1943.8,1943.4,0.05145063]
["bitfinex","ETHUSD",1742081229430,5.99178641,1943.8,1943.5,0.24700022]
["bitfinex","ETHUSD",1742081229793,5.49178641,1943.8,1943.5,5.04300022]
["bitfinex","ETHUSD",1742081230827,5.14484,1943.7,1943.5,5.04300022]
["bitfinex","ETHUSD",1742081232834,5.14484,1943.7,1943.5,6.07260004]
["bitfinex","ETHUSD",1742081233648,5.44033,1943.8,1943.5,6.07260004]
["bitfinex","ETHUSD",1742081234155,5.14385,1944.1,1943.7,7.83505702]
["bitfinex","ETHUSD",1742081234502,5.14359,1944.2,1943.9,2.69026702]
["bitfinex","ETHUSD",1742081234715,5.14359,1944.2,1943.9,4.796]
["bitfinex","ETHUSD",1742081234936,5.14347,1944.3,1943.9,4.796]
["bitfinex","ETHUSD",1742081234937,5.14347,1944.3,1944.0,0.24600803]
["bitfinex","ETHUSD",1742081235339,5.14347,1944.3,1944.0,2.1330443]
["bitfinex","ETHUSD",1742081235543,5.14298,1944.4,1944.1,2.74170318]
["bitfinex","ETHUSD",1742081235750,5.14298,1944.4,1944.1,2.69026702]
["bitfinex","ETHUSD",1742081235903,5.14298,1944.4,1944.0,7.2770443]
["bitfinex","ETHUSD",1742081235904,5.14298,1944.4,1944.2,0.24505021]
["bitfinex","ETHUSD",1742081236232,5.96900641,1944.3,1944.0,1.88703627]
["bitfinex","ETHUSD",1742081236418,5.14368,1944.2,1944.1,0.24507712]
["bitfinex","ETHUSD",1742081236623,5.14368,1944.2,1943.9,4.796]
["bitfinex","ETHUSD",1742081236801,5.14376,1944.1,1944.0,0.24526245]
["bitfinex","ETHUSD",1742081236999,5.14368,1944.2,1944.0,0.24526245]
["bitfinex","ETHUSD",1742081237699,10.28738,1944.2,1944.0,0.24526245]
["bitfinex","ETHUSD",1742081238015,5.14368,1944.2,1944.0,0.7493887]
["bitfinex","ETHUSD",1742081238203,5.14376,1944.1,1944.0,0.7493887]
["bitfinex","ETHUSD",1742081242644,5.91796,1944.1,1944.0,0.24526245]
["bitfinex","ETHUSD",1742081243245,5.14413,1944.0,1943.8,4.795]
["bitfinex","ETHUSD",1742081243707,5.14429,1943.9,1943.8,4.795]
["bitfinex","ETHUSD",1742081245738,5.14413,1944.0,1943.8,4.795]
["bitfinex","ETHUSD",1742081246606,10.28836,1944.0,1943.8,4.795]
["bitfinex","ETHUSD",1742081247237,10.28836,1944.0,1943.8,5.5792]
["bitfinex","ETHUSD",1742081247443,5.14369,1944.2,1943.8,13.89340702]
["bitfinex","ETHUSD",1742081248104,10.28738,1944.2,1943.8,13.89340702]
["bitfinex","ETHUSD",1742081248310,5.14388,1944.1,1943.8,6.0587]
["bitfinex","ETHUSD",1742081249112,5.14388,1944.1,1943.9,10.05]
["bitfinex","ETHUSD",1742081249357,5.14403,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742081249650,6.02808641,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742081250316,5.14403,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742081250511,5.14388,1944.1,1943.9,10.05]
["bitfinex","ETHUSD",1742081252247,10.28784,1944.1,1943.9,10.05]
["bitfinex","ETHUSD",1742081253572,5.14388,1944.1,1943.9,10.05]
["bitfinex","ETHUSD",1742081254501,5.14388,1944.1,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081255199,5.97617,1944.2,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081256874,5.14326,1944.3,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081257077,5.14326,1944.3,1944.0,2.10351946]
["bitfinex","ETHUSD",1742081258481,5.19471641,1944.3,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081258803,5.14362,1944.2,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081259782,5.19471641,1944.3,1944.0,0.24529042]
["bitfinex","ETHUSD",1742081260777,10.33815641,1944.3,1944.0,10.29529042]
["bitfinex","ETHUSD",1742081261079,5.19471641,1944.3,1944.0,10.29529042]
["bitfinex","ETHUSD",1742081261681,5.14362,1944.2,1944.0,10.29529042]
["bitfinex","ETHUSD",1742081262482,10.28737,1944.2,1944.0,10.29529042]
["bitfinex","ETHUSD",1742081262663,5.14362,1944.2,1944.0,10.29529042]
["bitfinex","ETHUSD",1742081266288,5.14333,1944.3,1944.1,0.8188]
["bitfinex","ETHUSD",1742081266586,5.14333,1944.3,1944.1,10.8688]
["bitfinex","ETHUSD",1742081266791,5.14333,1944.3,1944.2,0.24471477]
["bitfinex","ETHUSD",1742081268189,5.19478641,1944.3,1944.2,0.24471477]
["bitfinex","ETHUSD",1742081278705,5.14363,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742081278874,10.28732,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742081280403,5.14363,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742081280610,5.14363,1944.2,1944.0,11.13688]
["bitfinex","ETHUSD",1742081282215,5.14363,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742081282387,6.00411641,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742081283196,8.69438343,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742081284220,8.69438343,1944.1,1943.7,1.03006149]
["bitfinex","ETHUSD",1742081284221,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742081286026,5.14429,1943.9,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081288213,5.19555641,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081288214,5.1441,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081288417,5.95275,1944.1,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081288718,5.14414,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081290124,10.28838,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081290327,5.14414,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081292484,5.14414,1944.0,1943.8,11.4280284]
["bitfinex","ETHUSD",1742081295394,5.14414,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081295811,5.19559641,1944.0,1943.8,10.29547477]
["bitfinex","ETHUSD",1742081296213,5.14429,1943.9,1943.8,0.24547477]
["bitfinex","ETHUSD",1742081296516,5.14463,1943.8,1943.6,14.844]
["bitfinex","ETHUSD",1742081296712,5.14463,1943.8,1943.6,15.87426021]
["bitfinex","ETHUSD",1742081299832,5.14482,1943.7,1943.6,14.844]
["bitfinex","ETHUSD",1742081300921,5.19627641,1943.7,1943.6,15.09005989]
["bitfinex","ETHUSD",1742081301099,5.14482,1943.7,1943.6,15.09005989]
["bitfinex","ETHUSD",1742081301529,5.14482,1943.7,1943.6,10.29605989]
["bitfinex","ETHUSD",1742081301889,5.14482,1943.7,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081302933,5.95873,1943.8,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081303131,11.10351,1943.8,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081304696,5.14482,1943.7,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081306821,5.95873,1943.8,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081308402,5.95871,1943.8,1943.6,0.24605989]
["bitfinex","ETHUSD",1742081308600,5.14431,1943.9,1943.6,1.27566588]
["bitfinex","ETHUSD",1742081308837,5.94397,1944.0,1943.6,7.23639677]
["bitfinex","ETHUSD",1742081308993,5.14407,1944.0,1943.6,7.23639677]
["bitfinex","ETHUSD",1742081309625,5.19552641,1944.0,1943.6,7.18494588]
["bitfinex","ETHUSD",1742081309935,5.14377,1944.1,1943.7,2.69026702]
["bitfinex","ETHUSD",1742081310098,5.14326,1944.3,1943.9,2.69026702]
["bitfinex","ETHUSD",1742081310298,5.14304,1944.4,1944.0,15.95831]
["bitfinex","ETHUSD",1742081310598,5.19418641,1944.5,1944.1,5.14362]
["bitfinex","ETHUSD",1742081310924,5.94235,1944.6,1944.2,5.38853954]
["bitfinex","ETHUSD",1742081311226,5.14245,1944.6,1944.2,5.38853954]
["bitfinex","ETHUSD",1742081311528,5.19378641,1944.7,1944.3,5.90752]
["bitfinex","ETHUSD",1742081311734,5.19378641,1944.7,1944.3,15.95752]
["bitfinex","ETHUSD",1742081312028,5.19342641,1944.8,1944.4,8.077836]
["bitfinex","ETHUSD",1742081312530,10.33556641,1944.8,1944.4,5.38756898]
["bitfinex","ETHUSD",1742081312889,5.14245,1944.6,1944.4,0.24468898]
["bitfinex","ETHUSD",1742081313993,5.14218,1944.7,1944.4,0.24468898]
["bitfinex","ETHUSD",1742081316517,5.14244,1944.6,1944.4,10.29468898]
["bitfinex","ETHUSD",1742081318515,10.28456,1944.7,1944.4,10.29468898]
["bitfinex","ETHUSD",1742081319431,5.14247,1944.6,1944.4,10.82608865]
["bitfinex","ETHUSD",1742081321139,10.28513,1944.6,1944.4,10.82608865]
["bitfinex","ETHUSD",1742081321353,5.14271,1944.5,1944.4,10.82608865]
["bitfinex","ETHUSD",1742081322227,5.14271,1944.5,1944.4,10.29468898]
["bitfinex","ETHUSD",1742081328257,5.14271,1944.5,1944.4,0.24468898]
["bitfinex","ETHUSD",1742081328457,5.14307,1944.4,1944.2,14.842]
["bitfinex","ETHUSD",1742081328626,5.14323,1944.3,1944.2,14.842]
["bitfinex","ETHUSD",1742081330661,5.14323,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081330861,5.14323,1944.3,1944.2,10.29410926]
["bitfinex","ETHUSD",1742081331524,5.14307,1944.4,1944.2,10.29410926]
["bitfinex","ETHUSD",1742081333361,10.28624,1944.4,1944.2,10.29410926]
["bitfinex","ETHUSD",1742081333770,5.14307,1944.4,1944.2,10.29410926]
["bitfinex","ETHUSD",1742081339074,5.14307,1944.4,1944.2,0.24410926]
["bitfinex","ETHUSD",1742081339075,0.7519,1944.3,1944.2,0.24410926]
["bitfinex","ETHUSD",1742081339373,0.80335641,1944.3,1944.2,0.24410926]
["bitfinex","ETHUSD",1742081339671,5.94658641,1944.3,1944.2,0.24410926]
["bitfinex","ETHUSD",1742081341135,8.63500189,1944.3,1944.2,0.24410926]
["bitfinex","ETHUSD",1742081343069,5.14384,1944.1,1943.9,11.10478032]
["bitfinex","ETHUSD",1742081343348,5.14384,1944.1,1944.0,0.24462894]
["bitfinex","ETHUSD",1742081352084,5.19529641,1944.1,1944.0,0.24462894]
["bitfinex","ETHUSD",1742081352890,6.4980176,1944.1,1944.0,0.24462894]
["bitfinex","ETHUSD",1742081354795,7.2697176,1944.1,1944.0,0.24462894]
["bitfinex","ETHUSD",1742081355104,9.95813308,1944.1,1944.0,0.24462894]
["bitfinex","ETHUSD",1742081355269,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742081355455,5.14429,1943.9,1943.8,0.2452698]
["bitfinex","ETHUSD",1742081357096,5.19552641,1944.0,1943.8,0.2452698]
["bitfinex","ETHUSD",1742081357596,5.14429,1943.9,1943.8,0.2452698]
["bitfinex","ETHUSD",1742081360062,5.14482,1943.7,1943.6,5.81956852]
["bitfinex","ETHUSD",1742081360262,5.14482,1943.7,1943.6,6.06520911]
["bitfinex","ETHUSD",1742081360696,5.14482,1943.7,1943.6,1.27320911]
["bitfinex","ETHUSD",1742081360998,5.14463,1943.8,1943.6,1.27320911]
["bitfinex","ETHUSD",1742081361208,5.14374,1944.2,1943.7,0.7888]
["bitfinex","ETHUSD",1742081361365,5.19481641,1944.3,1944.0,0.7888]
["bitfinex","ETHUSD",1742081361699,5.19481641,1944.3,1944.1,0.24487141]
["bitfinex","ETHUSD",1742081361889,5.14356,1944.2,1944.0,10.8388]
["bitfinex","ETHUSD",1742081362090,5.14356,1944.2,1944.1,0.24486209]
["bitfinex","ETHUSD",1742081362264,5.14356,1944.2,1944.0,10.8388]
["bitfinex","ETHUSD",1742081362464,5.14356,1944.2,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081362685,5.14356,1944.2,1944.0,10.8388]
["bitfinex","ETHUSD",1742081362893,5.14356,1944.2,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081363066,5.14356,1944.2,1944.0,10.8388]
["bitfinex","ETHUSD",1742081363275,5.14356,1944.2,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081363581,5.14356,1944.2,1944.0,10.8388]
["bitfinex","ETHUSD",1742081363901,5.14336,1944.3,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081364061,5.14336,1944.3,1944.0,10.8388]
["bitfinex","ETHUSD",1742081364262,5.14336,1944.3,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081364462,5.14336,1944.3,1944.0,12.54103223]
["bitfinex","ETHUSD",1742081364755,5.14336,1944.3,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081365207,5.14336,1944.3,1944.0,10.8388]
["bitfinex","ETHUSD",1742081365411,5.14336,1944.3,1944.2,0.24462087]
["bitfinex","ETHUSD",1742081365579,5.14336,1944.3,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081365779,5.14336,1944.3,1944.2,0.24462087]
["bitfinex","ETHUSD",1742081366187,5.14336,1944.3,1944.0,10.8388]
["bitfinex","ETHUSD",1742081366388,5.14336,1944.3,1944.2,0.24462087]
["bitfinex","ETHUSD",1742081366877,5.14336,1944.3,1944.0,12.54103223]
["bitfinex","ETHUSD",1742081367080,5.14336,1944.3,1944.1,0.24480618]
["bitfinex","ETHUSD",1742081367384,5.14305,1944.4,1944.0,10.32332771]
["bitfinex","ETHUSD",1742081367584,5.14305,1944.4,1944.2,0.24462087]
["bitfinex","ETHUSD",1742081367782,5.14305,1944.4,1944.1,1.21961936]
["bitfinex","ETHUSD",1742081368010,5.14305,1944.4,1944.3,0.24443558]
["bitfinex","ETHUSD",1742081368206,5.14305,1944.4,1944.2,10.29462087]
["bitfinex","ETHUSD",1742081368508,5.14305,1944.4,1944.3,0.24443558]
["bitfinex","ETHUSD",1742081369217,5.19450641,1944.4,1944.3,0.24443558]
["bitfinex","ETHUSD",1742081370294,7.88292189,1944.4,1944.3,0.24443558]
["bitfinex","ETHUSD",1742081370620,5.19450641,1944.4,1944.3,0.24443558]
["bitfinex","ETHUSD",1742081372498,5.14341,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742081372703,10.2869,1944.3,1944.1,0.24452667]
["bitfinex","ETHUSD",1742081372929,5.1435,1944.2,1944.0,11.5342]
["bitfinex","ETHUSD",1742081373233,5.1435,1944.2,1944.1,0.24452667]
["bitfinex","ETHUSD",1742081373528,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742081373693,5.14376,1944.1,1944.0,10.29446972]
["bitfinex","ETHUSD",1742081374315,5.14376,1944.1,1944.0,11.80311669]
["bitfinex","ETHUSD",1742081376724,5.14376,1944.1,1944.0,10.29446972]
["bitfinex","ETHUSD",1742081377682,5.1435,1944.2,1944.0,10.29446972]
["bitfinex","ETHUSD",1742081377683,5.14361,1944.2,1944.0,10.29446972]
["bitfinex","ETHUSD",1742081377889,5.14361,1944.2,1944.0,11.05186972]
["bitfinex","ETHUSD",1742081378087,5.14361,1944.2,1944.0,1.00186972]
["bitfinex","ETHUSD",1742081378698,5.14326,1944.3,1944.0,1.00186972]
["bitfinex","ETHUSD",1742081379100,5.14326,1944.3,1944.0,6.14586972]
["bitfinex","ETHUSD",1742081379300,5.14326,1944.3,1944.1,0.61458697]
["bitfinex","ETHUSD",1742081379500,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081379728,5.14326,1944.3,1944.0,1.76459646]
["bitfinex","ETHUSD",1742081379916,5.14326,1944.3,1944.1,0.24437756]
["bitfinex","ETHUSD",1742081380218,5.14326,1944.3,1944.0,1.76459646]
["bitfinex","ETHUSD",1742081380426,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081380626,5.14326,1944.3,1944.1,0.24437756]
["bitfinex","ETHUSD",1742081380826,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081381620,5.14326,1944.3,1944.0,1.76459646]
["bitfinex","ETHUSD",1742081381809,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081382010,5.14326,1944.3,1944.1,0.24437756]
["bitfinex","ETHUSD",1742081382200,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081382604,5.14326,1944.3,1944.0,1.76459646]
["bitfinex","ETHUSD",1742081382803,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081383006,5.14326,1944.3,1944.1,0.24437756]
["bitfinex","ETHUSD",1742081383206,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081383593,5.14326,1944.3,1944.0,1.76459646]
["bitfinex","ETHUSD",1742081383810,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081383989,5.14326,1944.3,1944.1,10.29437756]
["bitfinex","ETHUSD",1742081384190,5.14326,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081389739,5.14275,1944.5,1944.2,0.99939225]
["bitfinex","ETHUSD",1742081389899,0.8042,1944.5,1944.2,10.29419225]
["bitfinex","ETHUSD",1742081390101,5.14323,1944.3,1944.2,10.29419225]
["bitfinex","ETHUSD",1742081394004,9.68081112,1944.3,1944.2,10.29419225]
["bitfinex","ETHUSD",1742081394537,7.04385205,1944.3,1944.2,10.29419225]
["bitfinex","ETHUSD",1742081394748,9.73226753,1944.3,1944.2,10.29419225]
["bitfinex","ETHUSD",1742081395713,9.73226753,1944.3,1944.2,0.24419225]
["bitfinex","ETHUSD",1742081395929,5.14403,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742081396114,5.14403,1944.0,1943.9,10.29467373]
["bitfinex","ETHUSD",1742081400816,5.19548641,1944.0,1943.9,10.29467373]
["bitfinex","ETHUSD",1742081401644,6.01088641,1944.0,1943.9,10.29467373]
["bitfinex","ETHUSD",1742081402428,9.81477553,1944.0,1943.9,0.24467373]
["bitfinex","ETHUSD",1742081404883,15.50319101,1944.0,1943.9,0.24467373]
["bitfinex","ETHUSD",1742081405047,12.76331912,1944.0,1943.9,0.24467373]
["bitfinex","ETHUSD",1742081408369,10.07490364,1944.0,1943.9,0.24467373]
["bitfinex","ETHUSD",1742081408667,10.12636005,1944.0,1943.9,0.24467373]
["bitfinex","ETHUSD",1742081417580,5.14535,1943.5,1943.4,10.8774]
["bitfinex","ETHUSD",1742081417750,5.19680641,1943.5,1943.4,12.54733168]
["bitfinex","ETHUSD",1742081417951,5.19680641,1943.5,1943.4,11.71993168]
["bitfinex","ETHUSD",1742081419779,5.14535,1943.5,1943.4,11.71993168]
["bitfinex","ETHUSD",1742081420482,5.14535,1943.5,1943.4,11.94945418]
["bitfinex","ETHUSD",1742081421283,5.14535,1943.5,1943.4,12.77685418]
["bitfinex","ETHUSD",1742081422162,5.14535,1943.5,1943.4,2.72685418]
["bitfinex","ETHUSD",1742081424189,5.14516,1943.6,1943.4,2.72685418]
["bitfinex","ETHUSD",1742081424687,10.29044,1943.6,1943.4,2.72685418]
["bitfinex","ETHUSD",1742081427595,5.14535,1943.5,1943.4,2.72685418]
["bitfinex","ETHUSD",1742081427956,5.14535,1943.5,1943.4,12.77685418]
["bitfinex","ETHUSD",1742081432296,5.14516,1943.6,1943.4,12.77685418]
["bitfinex","ETHUSD",1742081435204,5.14535,1943.5,1943.4,12.77685418]
["bitfinex","ETHUSD",1742081440717,5.14514,1943.6,1943.4,12.77685418]
["bitfinex","ETHUSD",1742081441210,0.05145641,1943.8,1943.5,2.69021874]
["bitfinex","ETHUSD",1742081441419,10.28939,1943.8,1943.5,3.96790416]
["bitfinex","ETHUSD",1742081441591,5.14466,1943.8,1943.6,0.22910523]
["bitfinex","ETHUSD",1742081441794,5.14437,1943.9,1943.6,3.75187245]
["bitfinex","ETHUSD",1742081441987,5.14437,1943.9,1943.7,10.05]
["bitfinex","ETHUSD",1742081442192,5.14437,1943.9,1943.7,10.99062922]
["bitfinex","ETHUSD",1742081442390,5.14437,1943.9,1943.8,0.22867878]
["bitfinex","ETHUSD",1742081442713,5.14381,1944.1,1943.8,3.69999752]
["bitfinex","ETHUSD",1742081443310,5.14381,1944.1,1943.8,3.75143799]
["bitfinex","ETHUSD",1742081443512,5.14381,1944.1,1943.9,2.69021874]
["bitfinex","ETHUSD",1742081443716,5.1437,1944.2,1943.9,3.28851709]
["bitfinex","ETHUSD",1742081443879,5.1429,1944.5,1944.1,2.69021874]
["bitfinex","ETHUSD",1742081444212,5.14308,1944.4,1944.2,2.91786861]
["bitfinex","ETHUSD",1742081445412,5.14308,1944.4,1944.2,3.92472745]
["bitfinex","ETHUSD",1742081446383,5.14308,1944.4,1944.2,2.53444064]
["bitfinex","ETHUSD",1742081446583,5.14277,1944.5,1944.2,3.31554064]
["bitfinex","ETHUSD",1742081446785,5.14277,1944.5,1944.2,3.36697073]
["bitfinex","ETHUSD",1742081447608,5.14277,1944.5,1944.3,10.05]
["bitfinex","ETHUSD",1742081447785,5.14252,1944.6,1944.3,10.05]
["bitfinex","ETHUSD",1742081447989,5.14252,1944.6,1944.4,0.2263334]
["bitfinex","ETHUSD",1742081448725,5.14271,1944.5,1944.4,0.2263334]
["bitfinex","ETHUSD",1742081449718,5.19416641,1944.5,1944.4,0.2263334]
["bitfinex","ETHUSD",1742081450521,5.14416641,1944.5,1944.4,0.2263334]
["bitfinex","ETHUSD",1742081451723,5.14323,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081452031,5.14323,1944.3,1944.2,11.6387565]
["bitfinex","ETHUSD",1742081452695,5.14304,1944.4,1944.2,11.6387565]
["bitfinex","ETHUSD",1742081453422,10.28621,1944.4,1944.2,11.6387565]
["bitfinex","ETHUSD",1742081454327,5.14323,1944.3,1944.2,11.6387565]
["bitfinex","ETHUSD",1742081460725,5.14323,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081461022,5.92653,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081461422,5.97798641,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081462423,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742081462724,5.14376,1944.1,1943.9,4.789]
["bitfinex","ETHUSD",1742081462725,5.14403,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742081464529,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742081465434,5.14429,1943.9,1943.8,10.27736189]
["bitfinex","ETHUSD",1742081468248,5.92759,1943.9,1943.8,10.27736189]
["bitfinex","ETHUSD",1742081468601,5.97904641,1943.9,1943.8,10.27736189]
["bitfinex","ETHUSD",1742081469004,5.97904641,1943.9,1943.8,0.22736189]
["bitfinex","ETHUSD",1742081469309,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081469510,5.14482,1943.7,1943.6,10.27773268]
["bitfinex","ETHUSD",1742081469999,5.14461,1943.8,1943.6,10.27773268]
["bitfinex","ETHUSD",1742081470344,5.14461,1943.8,1943.6,12.05351622]
["bitfinex","ETHUSD",1742081471107,5.14431,1943.9,1943.6,15.54881892]
["bitfinex","ETHUSD",1742081471419,5.14431,1943.9,1943.7,2.6901027]
["bitfinex","ETHUSD",1742081471604,5.14431,1943.9,1943.6,15.54881892]
["bitfinex","ETHUSD",1742081471804,5.14431,1943.9,1943.8,0.22736189]
["bitfinex","ETHUSD",1742081472007,5.14431,1943.9,1943.7,0.22831687]
["bitfinex","ETHUSD",1742081472447,5.14431,1943.9,1943.6,15.32108624]
["bitfinex","ETHUSD",1742081472647,5.14431,1943.9,1943.8,0.22813149]
["bitfinex","ETHUSD",1742081472836,10.28881,1943.9,1943.7,0.22831687]
["bitfinex","ETHUSD",1742081473039,10.28881,1943.9,1943.8,0.22813149]
["bitfinex","ETHUSD",1742081473348,10.28881,1943.9,1943.6,15.32108624]
["bitfinex","ETHUSD",1742081473554,10.28874,1943.9,1943.6,15.32108624]
["bitfinex","ETHUSD",1742081473750,10.28874,1943.9,1943.7,0.22831687]
["bitfinex","ETHUSD",1742081473921,5.14456,1943.8,1943.7,0.22831687]
["bitfinex","ETHUSD",1742081474123,5.14456,1943.8,1943.6,15.32108624]
["bitfinex","ETHUSD",1742081474349,5.14456,1943.8,1943.7,0.22831687]
["bitfinex","ETHUSD",1742081474732,5.14456,1943.8,1943.6,12.63098354]
["bitfinex","ETHUSD",1742081475054,5.14456,1943.8,1943.7,10.27828905]
["bitfinex","ETHUSD",1742081476059,5.14423,1944.0,1943.7,10.27828905]
["bitfinex","ETHUSD",1742081476228,5.14432,1943.9,1943.7,10.27828905]
["bitfinex","ETHUSD",1742081476763,5.144,1944.1,1943.8,0.8052]
["bitfinex","ETHUSD",1742081476930,5.144,1944.1,1943.8,15.99974]
["bitfinex","ETHUSD",1742081477267,5.1433,1944.3,1944.0,0.8052]
["bitfinex","ETHUSD",1742081477427,5.14298,1944.4,1944.0,5.9491]
["bitfinex","ETHUSD",1742081477428,10.28618,1944.4,1944.0,5.9491]
["bitfinex","ETHUSD",1742081477615,10.28618,1944.4,1944.1,0.22753834]
["bitfinex","ETHUSD",1742081477827,5.14305,1944.4,1944.1,10.89520217]
["bitfinex","ETHUSD",1742081478155,5.14276,1944.5,1944.2,5.37072248]
["bitfinex","ETHUSD",1742081478456,5.14276,1944.5,1944.2,10.27723248]
["bitfinex","ETHUSD",1742081478846,5.14276,1944.5,1944.3,0.8052]
["bitfinex","ETHUSD",1742081479247,5.14276,1944.5,1944.4,0.22686191]
["bitfinex","ETHUSD",1742081479862,5.19421641,1944.5,1944.4,0.22686191]
["bitfinex","ETHUSD",1742081480560,5.14323,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081480737,5.14323,1944.3,1944.2,11.19728638]
["bitfinex","ETHUSD",1742081482457,5.14323,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081483932,5.19468641,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081484849,6.00418641,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081487137,5.95273,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081488771,6.00418641,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081489095,5.95273,1944.3,1944.2,10.05]
["bitfinex","ETHUSD",1742081489572,5.14394,1944.1,1943.9,4.789]
["bitfinex","ETHUSD",1742081489750,5.14394,1944.1,1943.9,6.37618208]
["bitfinex","ETHUSD",1742081490574,10.2879,1944.1,1943.9,6.37618208]
["bitfinex","ETHUSD",1742081491472,5.14394,1944.1,1943.9,6.37618208]
["bitfinex","ETHUSD",1742081491640,10.28789,1944.1,1943.9,6.37618208]
["bitfinex","ETHUSD",1742081492775,5.14403,1944.0,1943.9,6.37618208]
["bitfinex","ETHUSD",1742081493073,5.14403,1944.0,1943.9,4.789]
["bitfinex","ETHUSD",1742081493972,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742081495052,5.19574641,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742081495256,11.09776,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081495573,11.09776,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081495885,5.14429,1943.9,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081496060,5.19574641,1943.9,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081497683,0.05145641,1943.9,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081497888,6.00498641,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081498276,5.95353,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081498687,6.00498641,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081498847,5.95353,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081499167,5.14429,1943.9,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081499585,5.95353,1944.0,1943.8,0.22763075]
["bitfinex","ETHUSD",1742081501991,5.95353,1944.0,1943.9,0.21960905]
["bitfinex","ETHUSD",1742081502446,5.95353,1944.0,1943.6,20.47574442]
["bitfinex","ETHUSD",1742081502646,5.95353,1944.0,1943.9,0.21987795]
["bitfinex","ETHUSD",1742081503146,5.95353,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081503345,5.95353,1944.0,1943.7,0.22024871]
["bitfinex","ETHUSD",1742081503551,5.95353,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081503749,5.95353,1944.0,1943.7,0.22024871]
["bitfinex","ETHUSD",1742081503986,5.95353,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081504288,5.95353,1944.0,1943.8,0.22006332]
["bitfinex","ETHUSD",1742081504461,0.8095,1944.0,1943.7,1.06750659]
["bitfinex","ETHUSD",1742081504665,0.8095,1944.0,1943.9,0.21987795]
["bitfinex","ETHUSD",1742081504865,0.8095,1944.0,1943.8,0.22006332]
["bitfinex","ETHUSD",1742081505089,0.8095,1944.0,1943.9,0.21987795]
["bitfinex","ETHUSD",1742081505474,0.8095,1944.0,1943.7,0.84725788]
["bitfinex","ETHUSD",1742081505677,6.00507641,1944.0,1943.9,0.21987795]
["bitfinex","ETHUSD",1742081505876,6.00507641,1944.0,1943.8,0.22006332]
["bitfinex","ETHUSD",1742081506093,6.00507641,1944.0,1943.9,0.21987795]
["bitfinex","ETHUSD",1742081506459,6.00507641,1944.0,1943.6,20.47574442]
["bitfinex","ETHUSD",1742081506759,6.00507641,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081506960,6.00507641,1944.0,1943.7,0.22024871]
["bitfinex","ETHUSD",1742081507361,6.00507641,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081507695,6.00507641,1944.0,1943.8,0.22014679]
["bitfinex","ETHUSD",1742081507856,6.00507641,1944.0,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081508055,6.00507641,1944.0,1943.9,0.21996142]
["bitfinex","ETHUSD",1742081508278,6.00507641,1944.0,1943.8,0.22014679]
["bitfinex","ETHUSD",1742081508455,6.00507641,1944.0,1943.6,23.51673286]
["bitfinex","ETHUSD",1742081508456,6.00507641,1944.0,1943.9,0.21996142]
["bitfinex","ETHUSD",1742081508871,6.00507641,1944.0,1943.6,18.37171286]
["bitfinex","ETHUSD",1742081509088,6.00507641,1944.0,1943.9,0.21996142]
["bitfinex","ETHUSD",1742081509273,11.14933641,1944.0,1943.6,13.88928844]
["bitfinex","ETHUSD",1742081509595,5.14431,1943.9,1943.6,13.88928844]
["bitfinex","ETHUSD",1742081509760,5.14431,1943.9,1943.7,1.06759005]
["bitfinex","ETHUSD",1742081510693,5.19576641,1943.9,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081510875,5.14456,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081511067,5.14456,1943.8,1943.6,12.73952798]
["bitfinex","ETHUSD",1742081511273,5.14456,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081511684,5.14456,1943.8,1943.6,12.73952798]
["bitfinex","ETHUSD",1742081511886,5.14456,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081512605,5.14456,1943.8,1943.6,12.73952798]
["bitfinex","ETHUSD",1742081512898,5.14456,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081513693,5.14456,1943.8,1943.6,12.73952798]
["bitfinex","ETHUSD",1742081513912,5.92056,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081514062,7.027047,1943.8,1943.7,0.22033217]
["bitfinex","ETHUSD",1742081514262,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081514463,5.14516,1943.6,1943.4,12.73952798]
["bitfinex","ETHUSD",1742081516859,5.19680641,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081517175,5.14535,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081517884,5.19680641,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081518404,5.14562,1943.4,1943.2,12.73952798]
["bitfinex","ETHUSD",1742081518593,5.14562,1943.4,1943.2,14.09350078]
["bitfinex","ETHUSD",1742081518913,10.29148,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081519407,11.06748,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081519905,5.92162,1943.4,1943.2,12.73952798]
["bitfinex","ETHUSD",1742081520197,5.19707641,1943.4,1943.3,2.68952798]
["bitfinex","ETHUSD",1742081520366,5.14562,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081520566,5.14562,1943.4,1943.2,12.04864]
["bitfinex","ETHUSD",1742081520863,5.19692641,1943.5,1943.2,12.04864]
["bitfinex","ETHUSD",1742081521401,10.34238641,1943.5,1943.2,12.04864]
["bitfinex","ETHUSD",1742081521607,5.14564,1943.4,1943.2,12.04864]
["bitfinex","ETHUSD",1742081524401,5.14588,1943.3,1943.2,10.05]
["bitfinex","ETHUSD",1742081525201,5.14571,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081525374,5.14571,1943.4,1943.2,10.27150054]
["bitfinex","ETHUSD",1742081525576,10.29151,1943.4,1943.2,10.27150054]
["bitfinex","ETHUSD",1742081526908,11.06751,1943.4,1943.2,10.27150054]
["bitfinex","ETHUSD",1742081527125,5.19733641,1943.3,1943.2,10.27150054]
["bitfinex","ETHUSD",1742081527576,5.19733641,1943.3,1943.2,0.22150054]
["bitfinex","ETHUSD",1742081527976,5.1462,1943.2,1943.0,10.1657622]
["bitfinex","ETHUSD",1742081532400,5.19786641,1943.1,1943.0,10.1657622]
["bitfinex","ETHUSD",1742081532718,6.01876641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081537085,5.14591,1943.3,1943.0,1.91813842]
["bitfinex","ETHUSD",1742081537086,10.29199,1943.3,1943.0,1.91813842]
["bitfinex","ETHUSD",1742081537384,5.1459,1943.3,1943.0,0.9015622]
["bitfinex","ETHUSD",1742081537800,5.19708641,1943.4,1943.0,6.09958488]
["bitfinex","ETHUSD",1742081537995,5.19708641,1943.4,1943.0,6.09957488]
["bitfinex","ETHUSD",1742081537996,5.14563,1943.4,1943.0,6.09957488]
["bitfinex","ETHUSD",1742081538196,5.14563,1943.4,1943.0,6.0481122]
["bitfinex","ETHUSD",1742081538614,5.14563,1943.4,1943.0,0.9530239]
["bitfinex","ETHUSD",1742081538822,5.19749641,1943.3,1943.0,0.9015622]
["bitfinex","ETHUSD",1742081539136,5.14619,1943.2,1943.0,0.9015622]
["bitfinex","ETHUSD",1742081539784,5.14604,1943.3,1943.0,0.9015622]
["bitfinex","ETHUSD",1742081540499,5.14604,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081540927,5.19749641,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081541536,5.14604,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081542544,5.14615,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081542845,5.19760641,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081543542,6.31406105,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081543928,6.26260464,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081544942,5.14615,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081545244,5.14604,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081545407,5.19749641,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081545615,5.14604,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081546206,5.19709641,1943.4,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081547212,5.14588,1943.3,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081551449,6.00170641,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081551740,5.19760641,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081559359,5.98940641,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081563261,5.14615,1943.2,1943.1,0.22287364]
["bitfinex","ETHUSD",1742081563466,5.14554,1943.5,1943.2,0.8255]
["bitfinex","ETHUSD",1742081563666,5.19711641,1943.4,1943.2,0.8255]
["bitfinex","ETHUSD",1742081563880,5.19711641,1943.4,1943.3,0.22260474]
["bitfinex","ETHUSD",1742081565268,10.34296641,1943.4,1943.0,8.77938673]
["bitfinex","ETHUSD",1742081565480,10.34296641,1943.4,1943.3,0.22260474]
["bitfinex","ETHUSD",1742081565680,0.05145641,1943.4,1943.0,0.9412622]
["bitfinex","ETHUSD",1742081565855,5.14635,1943.2,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081566058,10.29266,1943.2,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081566258,5.19786641,1943.1,1943.0,0.1157622]
["bitfinex","ETHUSD",1742081570395,5.19786641,1943.1,1943.0,0.33876567]
["bitfinex","ETHUSD",1742081571393,5.14641,1943.1,1943.0,0.33876567]
["bitfinex","ETHUSD",1742081572858,5.14589,1943.3,1943.0,0.33876567]
["bitfinex","ETHUSD",1742081573088,5.19734641,1943.3,1943.1,0.7664]
["bitfinex","ETHUSD",1742081573458,5.19707641,1943.4,1943.2,0.22275312]
["bitfinex","ETHUSD",1742081573659,5.19707641,1943.4,1943.1,0.7664]
["bitfinex","ETHUSD",1742081573980,5.19707641,1943.4,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081573981,8.14562,1943.4,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081574305,8.14562,1943.4,1943.1,0.7664]
["bitfinex","ETHUSD",1742081574596,8.14562,1943.4,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081574752,8.14562,1943.4,1943.1,0.7664]
["bitfinex","ETHUSD",1742081574954,5.14536,1943.5,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081575153,5.14536,1943.5,1943.1,5.91268]
["bitfinex","ETHUSD",1742081575378,5.14536,1943.5,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081575593,5.14536,1943.5,1943.1,6.44691444]
["bitfinex","ETHUSD",1742081575798,5.14536,1943.5,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081575996,5.14536,1943.5,1943.1,8.06652715]
["bitfinex","ETHUSD",1742081576310,5.14536,1943.5,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081576614,5.14536,1943.5,1943.1,8.01506958]
["bitfinex","ETHUSD",1742081576772,5.14536,1943.5,1943.3,0.22253051]
["bitfinex","ETHUSD",1742081576972,5.14536,1943.5,1943.1,6.39545687]
["bitfinex","ETHUSD",1742081577171,5.14536,1943.5,1943.2,0.22271599]
["bitfinex","ETHUSD",1742081577372,5.14536,1943.5,1943.1,9.08819679]
["bitfinex","ETHUSD",1742081577601,5.14536,1943.5,1943.2,5.36885599]
["bitfinex","ETHUSD",1742081577816,5.19660641,1943.6,1943.2,15.41885599]
["bitfinex","ETHUSD",1742081578196,10.34190641,1943.6,1943.2,15.41885599]
["bitfinex","ETHUSD",1742081578397,5.14536,1943.5,1943.2,17.69263535]
["bitfinex","ETHUSD",1742081578810,5.14516,1943.6,1943.2,17.69263535]
["bitfinex","ETHUSD",1742081579421,5.1454,1943.5,1943.3,0.8178]
["bitfinex","ETHUSD",1742081579720,5.14562,1943.4,1943.2,10.27271599]
["bitfinex","ETHUSD",1742081579876,5.14562,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081580077,10.29145,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081580277,10.2914,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081580509,5.14562,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081580677,5.14588,1943.3,1943.2,10.05]
["bitfinex","ETHUSD",1742081581916,5.19733641,1943.3,1943.2,10.05]
["bitfinex","ETHUSD",1742081583482,5.14635,1943.2,1943.0,10.1657622]
["bitfinex","ETHUSD",1742081585512,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081585829,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081586307,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081586489,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081586907,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081587999,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081588329,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081588517,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081588824,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081589347,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081589628,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081591038,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081591207,5.14635,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081591410,5.19780641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081593501,6.02680641,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081596541,7.14408505,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081606914,12.83584859,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081607121,12.78439218,1943.2,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081608228,5.14614,1943.3,1943.1,0.22266946]
["bitfinex","ETHUSD",1742081608428,0.05145641,1943.4,1943.1,0.97856946]
["bitfinex","ETHUSD",1742081608645,5.14564,1943.4,1943.1,0.92856946]
["bitfinex","ETHUSD",1742081608941,5.19681641,1943.5,1943.1,8.81511446]
["bitfinex","ETHUSD",1742081609105,10.34241641,1943.5,1943.1,8.81511446]
["bitfinex","ETHUSD",1742081609965,5.14509,1943.6,1943.2,2.69176354]
["bitfinex","ETHUSD",1742081610259,5.14536,1943.5,1943.3,0.7559]
["bitfinex","ETHUSD",1742081610472,5.14536,1943.5,1943.3,0.97675616]
["bitfinex","ETHUSD",1742081612431,5.19681641,1943.5,1943.3,0.97675616]
["bitfinex","ETHUSD",1742081612630,5.14536,1943.5,1943.3,0.97675616]
["bitfinex","ETHUSD",1742081614068,0.7871,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1742081614069,5.14471,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1742081614279,5.14471,1943.8,1943.5,0.7559]
["bitfinex","ETHUSD",1742081614461,5.14471,1943.8,1943.5,0.97638525]
["bitfinex","ETHUSD",1742081615280,8.14444,1943.9,1943.5,15.46704692]
["bitfinex","ETHUSD",1742081615488,8.14444,1943.9,1943.6,0.7559]
["bitfinex","ETHUSD",1742081615668,8.14444,1943.9,1943.6,0.97591215]
["bitfinex","ETHUSD",1742081616171,5.14444,1943.9,1943.6,0.97591215]
["bitfinex","ETHUSD",1742081616343,8.14409,1944.0,1943.6,0.97591215]
["bitfinex","ETHUSD",1742081616543,8.14409,1944.0,1943.6,6.12098215]
["bitfinex","ETHUSD",1742081616865,3.0,1944.0,1943.7,0.7559]
["bitfinex","ETHUSD",1742081617066,5.1443,1943.9,1943.7,0.97553191]
["bitfinex","ETHUSD",1742081618889,8.14409,1944.0,1943.7,0.97553191]
["bitfinex","ETHUSD",1742081619948,13.28833,1944.0,1943.7,0.97553191]
["bitfinex","ETHUSD",1742081620673,8.14409,1944.0,1943.7,0.97553191]
["bitfinex","ETHUSD",1742081627284,5.14356,1944.2,1943.7,12.92119157]
["bitfinex","ETHUSD",1742081627461,5.14356,1944.2,1943.8,10.05]
["bitfinex","ETHUSD",1742081627462,5.14389,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742081627668,5.14404,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081628298,5.19549641,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081628615,5.79707605,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081628819,10.88984964,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081629489,5.14404,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081630714,5.19549641,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081631509,10.33971641,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081631711,5.19549641,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081632114,5.14404,1944.0,1943.8,10.26866715]
["bitfinex","ETHUSD",1742081633415,5.14404,1944.0,1943.8,0.21866715]
["bitfinex","ETHUSD",1742081633618,10.28827,1944.0,1943.8,0.21866715]
["bitfinex","ETHUSD",1742081633784,10.28827,1944.0,1943.6,17.88483843]
["bitfinex","ETHUSD",1742081633984,10.28827,1944.0,1943.9,0.21839828]
["bitfinex","ETHUSD",1742081634341,5.14482,1943.7,1943.6,10.05]
["bitfinex","ETHUSD",1742081634516,5.14562,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081635186,0.05145641,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081635608,5.19681641,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081635816,10.34241641,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081636015,5.99051641,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081636396,5.14573,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081637130,5.93906,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081637537,11.08453,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081638732,5.93906,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081638911,11.08452,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081639108,5.14511,1943.6,1943.2,10.05]
["bitfinex","ETHUSD",1742081639315,5.14511,1943.6,1943.2,16.849922]
["bitfinex","ETHUSD",1742081639514,5.14511,1943.6,1943.2,11.703922]
["bitfinex","ETHUSD",1742081640635,5.19656641,1943.6,1943.2,11.703922]
["bitfinex","ETHUSD",1742081642135,5.14564,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081644941,5.14539,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742081645439,5.14539,1943.5,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081646877,10.291,1943.5,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081647228,5.14562,1943.4,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081648141,5.14539,1943.5,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081648441,5.99021641,1943.7,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081649442,5.14519,1943.6,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081649948,5.19664641,1943.6,1943.3,0.21270398]
["bitfinex","ETHUSD",1742081650860,5.19664641,1943.6,1943.3,10.26270398]
["bitfinex","ETHUSD",1742081651566,10.34197641,1943.6,1943.3,10.26270398]
["bitfinex","ETHUSD",1742081652860,5.19664641,1943.6,1943.3,10.26270398]
["bitfinex","ETHUSD",1742081653960,5.19664641,1943.6,1943.3,11.80357238]
["bitfinex","ETHUSD",1742081654269,8.1443,1943.9,1943.5,5.14513]
["bitfinex","ETHUSD",1742081654270,5.14432,1943.9,1943.5,5.14513]
["bitfinex","ETHUSD",1742081654561,5.14432,1943.9,1943.6,1.06181006]
["bitfinex","ETHUSD",1742081655562,5.14432,1943.9,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081656162,5.14432,1943.9,1943.6,1.06181008]
["bitfinex","ETHUSD",1742081656534,5.14432,1943.9,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081656858,5.14432,1943.9,1943.6,1.06181015]
["bitfinex","ETHUSD",1742081657946,5.14465,1943.8,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081658171,0.05145641,1943.9,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081658360,0.7547,1944.1,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081658361,5.14474,1943.8,1943.6,1.01036449]
["bitfinex","ETHUSD",1742081658558,5.14482,1943.7,1943.6,10.26206449]
["bitfinex","ETHUSD",1742081658868,6.22523241,1943.7,1943.6,10.26206449]
["bitfinex","ETHUSD",1742081662670,6.22523241,1943.7,1943.6,0.21206449]
["bitfinex","ETHUSD",1742081663048,5.14509,1943.6,1943.4,10.05]
["bitfinex","ETHUSD",1742081663256,5.14535,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081663446,5.14535,1943.5,1943.3,10.05]
["bitfinex","ETHUSD",1742081666690,10.29089,1943.5,1943.3,10.05]
["bitfinex","ETHUSD",1742081666899,5.14535,1943.5,1943.3,10.05]
["bitfinex","ETHUSD",1742081668394,5.14535,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081669590,5.97110641,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081670261,7.08272705,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081672674,5.97110641,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742081674313,5.14575,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742081675418,5.14575,1943.4,1943.3,0.21249148]
["bitfinex","ETHUSD",1742081679009,5.14543,1943.5,1943.4,0.8304]
["bitfinex","ETHUSD",1742081679213,5.14447,1943.9,1943.4,3.73343243]
["bitfinex","ETHUSD",1742081679430,5.14447,1943.9,1943.7,0.8304]
["bitfinex","ETHUSD",1742081679902,5.14447,1943.9,1943.8,0.21156435]
["bitfinex","ETHUSD",1742081689606,0.05145641,1944.0,1943.8,0.21156435]
["bitfinex","ETHUSD",1742081689833,0.8289,1944.2,1944.0,0.8304]
["bitfinex","ETHUSD",1742081689834,5.14371,1944.2,1944.0,0.8304]
["bitfinex","ETHUSD",1742081690321,5.14371,1944.2,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081690732,5.14371,1944.2,1944.0,0.8304]
["bitfinex","ETHUSD",1742081691034,5.14371,1944.2,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081691247,5.14371,1944.2,1944.0,0.8304]
["bitfinex","ETHUSD",1742081691537,5.14371,1944.2,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081691742,5.14371,1944.2,1944.0,0.8304]
["bitfinex","ETHUSD",1742081691967,5.14371,1944.2,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081692097,8.14324,1944.3,1944.0,0.8304]
["bitfinex","ETHUSD",1742081692303,5.14298,1944.4,1944.0,16.62699057]
["bitfinex","ETHUSD",1742081692604,5.14324,1944.3,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081692800,5.14324,1944.3,1944.0,16.62699057]
["bitfinex","ETHUSD",1742081693012,5.14324,1944.3,1944.1,0.21059261]
["bitfinex","ETHUSD",1742081693242,5.14324,1944.3,1944.0,16.62699057]
["bitfinex","ETHUSD",1742081693439,5.14324,1944.3,1944.2,0.2104073]
["bitfinex","ETHUSD",1742081695044,5.14324,1944.3,1944.0,16.62699057]
["bitfinex","ETHUSD",1742081695240,5.14324,1944.3,1944.1,0.2102694]
["bitfinex","ETHUSD",1742081695440,5.14324,1944.3,1944.0,16.62699057]
["bitfinex","ETHUSD",1742081695637,5.14361,1944.2,1944.1,0.2102694]
["bitfinex","ETHUSD",1742081695861,5.14361,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742081696018,5.14361,1944.2,1944.1,0.2102694]
["bitfinex","ETHUSD",1742081696218,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742081696418,5.14376,1944.1,1944.0,10.26045473]
["bitfinex","ETHUSD",1742081700963,6.22395341,1944.1,1944.0,10.26045473]
["bitfinex","ETHUSD",1742081703572,6.22395341,1944.1,1944.0,0.21045473]
["bitfinex","ETHUSD",1742081703773,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081704274,10.28843,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081705377,10.28843,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081705578,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081705762,5.1442,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081706239,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081706440,5.1442,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081706944,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081707152,5.1442,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081707976,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081708179,5.1442,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081708485,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081708778,5.1442,1944.0,1943.9,0.21051078]
["bitfinex","ETHUSD",1742081708988,10.28841,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081709156,5.1442,1944.0,1943.9,0.21066778]
["bitfinex","ETHUSD",1742081709496,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081709642,5.1442,1944.0,1943.9,0.21066778]
["bitfinex","ETHUSD",1742081709842,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742081710045,5.14353,1944.2,1944.0,0.769]
["bitfinex","ETHUSD",1742081710246,5.14325,1944.3,1944.1,0.2102971]
["bitfinex","ETHUSD",1742081710462,5.14325,1944.3,1944.0,0.769]
["bitfinex","ETHUSD",1742081710661,5.14325,1944.3,1944.2,0.21008409]
["bitfinex","ETHUSD",1742081710865,5.14325,1944.3,1944.1,0.2102694]
["bitfinex","ETHUSD",1742081711066,5.14325,1944.3,1944.2,0.21008409]
["bitfinex","ETHUSD",1742081711393,5.14325,1944.3,1944.0,0.769]
["bitfinex","ETHUSD",1742081711598,5.14297,1944.4,1944.2,0.21008409]
["bitfinex","ETHUSD",1742081711895,5.14297,1944.4,1944.1,15.4040194]
["bitfinex","ETHUSD",1742081712047,5.14297,1944.4,1944.3,0.20981569]
["bitfinex","ETHUSD",1742081712251,5.14272,1944.5,1944.3,0.769]
["bitfinex","ETHUSD",1742081712447,5.14272,1944.5,1944.4,0.20963042]
["bitfinex","ETHUSD",1742081713896,5.95942,1944.5,1944.4,0.20963042]
["bitfinex","ETHUSD",1742081714081,7.369606,1944.5,1944.4,0.20963042]
["bitfinex","ETHUSD",1742081716091,5.95942,1944.5,1944.4,0.20963042]
["bitfinex","ETHUSD",1742081718680,5.14301,1944.4,1944.2,10.05]
["bitfinex","ETHUSD",1742081719283,5.14247,1944.6,1944.3,10.819]
["bitfinex","ETHUSD",1742081720358,5.14247,1944.6,1944.4,0.2091503]
["bitfinex","ETHUSD",1742081721098,5.14271,1944.5,1944.4,0.2091503]
["bitfinex","ETHUSD",1742081724404,5.14271,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742081724562,5.14271,1944.5,1944.3,0.20789386]
["bitfinex","ETHUSD",1742081727504,10.28554,1944.5,1944.3,0.20789386]
["bitfinex","ETHUSD",1742081728480,5.14249,1944.6,1944.3,2.89596391]
["bitfinex","ETHUSD",1742081728693,10.28516,1944.6,1944.3,4.1905603]
["bitfinex","ETHUSD",1742081728877,5.14219,1944.7,1944.4,3.47397005]
["bitfinex","ETHUSD",1742081729282,5.14219,1944.7,1944.5,0.20750488]
["bitfinex","ETHUSD",1742081730102,5.14219,1944.7,1944.5,10.25750488]
["bitfinex","ETHUSD",1742081730671,5.14194,1944.8,1944.5,10.25750488]
["bitfinex","ETHUSD",1742081730870,10.28406,1944.8,1944.5,10.85177481]
["bitfinex","ETHUSD",1742081731270,5.14194,1944.8,1944.5,10.85177481]
["bitfinex","ETHUSD",1742081731969,10.28405,1944.8,1944.5,10.85177481]
["bitfinex","ETHUSD",1742081732501,5.14222,1944.7,1944.5,10.85177481]
["bitfinex","ETHUSD",1742081732680,5.14222,1944.7,1944.5,10.95526838]
["bitfinex","ETHUSD",1742081732881,5.14222,1944.7,1944.6,1.09552684]
["bitfinex","ETHUSD",1742081733286,5.14222,1944.7,1944.6,1.40611917]
["bitfinex","ETHUSD",1742081733922,5.14194,1944.8,1944.6,1.40611917]
["bitfinex","ETHUSD",1742081734615,10.28407,1944.8,1944.6,1.40611917]
["bitfinex","ETHUSD",1742081735907,5.14218,1944.7,1944.6,1.40611917]
["bitfinex","ETHUSD",1742081737111,5.14194,1944.8,1944.6,1.40611917]
["bitfinex","ETHUSD",1742081738519,5.14141,1945.0,1944.6,11.50754131]
["bitfinex","ETHUSD",1742081738815,5.14147,1945.0,1944.7,11.73975316]
["bitfinex","ETHUSD",1742081739121,5.14147,1945.0,1944.7,12.05006266]
["bitfinex","ETHUSD",1742081739304,5.14129,1945.1,1944.7,17.19212266]
["bitfinex","ETHUSD",1742081739516,5.19274641,1945.1,1944.7,17.19212266]
["bitfinex","ETHUSD",1742081740015,5.19274641,1945.1,1944.7,12.05006266]
["bitfinex","ETHUSD",1742081740225,5.1414,1945.0,1944.8,1.20500627]
["bitfinex","ETHUSD",1742081740375,5.1414,1945.0,1944.8,1.51499606]
["bitfinex","ETHUSD",1742081741045,5.14165,1944.9,1944.8,1.51499606]
["bitfinex","ETHUSD",1742081741228,5.14165,1944.9,1944.8,0.30998979]
["bitfinex","ETHUSD",1742081741435,5.1414,1945.0,1944.8,0.30998979]
["bitfinex","ETHUSD",1742081741818,5.1414,1945.0,1944.8,10.35998979]
["bitfinex","ETHUSD",1742081742443,5.14116,1945.1,1944.9,0.7893]
["bitfinex","ETHUSD",1742081742747,5.14116,1945.1,1944.9,1.0990716]
["bitfinex","ETHUSD",1742081744016,5.14086,1945.2,1944.9,1.0990716]
["bitfinex","ETHUSD",1742081745148,5.14086,1945.2,1944.9,5.8870716]
["bitfinex","ETHUSD",1742081745350,5.14067,1945.3,1945.0,5.73006716]
["bitfinex","ETHUSD",1742081745506,5.14067,1945.3,1945.0,15.78006716]
["bitfinex","ETHUSD",1742081745845,5.14067,1945.3,1945.1,0.30877246]
["bitfinex","ETHUSD",1742081746346,5.14085,1945.2,1945.1,0.30877246]
["bitfinex","ETHUSD",1742081746510,5.14085,1945.2,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081747843,5.14038,1945.4,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081748449,5.14038,1945.4,1945.1,6.54461042]
["bitfinex","ETHUSD",1742081749707,5.14038,1945.4,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081749912,5.14038,1945.4,1945.1,2.23112042]
["bitfinex","ETHUSD",1742081751355,5.14059,1945.3,1945.1,2.23112042]
["bitfinex","ETHUSD",1742081751554,5.14038,1945.4,1945.1,2.23112042]
["bitfinex","ETHUSD",1742081752474,5.14038,1945.4,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081752475,5.14063,1945.3,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081752677,10.28142,1945.3,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081753391,5.14063,1945.3,1945.1,1.40352042]
["bitfinex","ETHUSD",1742081753675,5.14063,1945.3,1945.1,11.45352042]
["bitfinex","ETHUSD",1742081753877,5.14063,1945.3,1945.2,1.14535204]
["bitfinex","ETHUSD",1742081754176,5.14063,1945.3,1945.2,0.30858201]
["bitfinex","ETHUSD",1742081756779,5.14035,1945.4,1945.2,0.30858201]
["bitfinex","ETHUSD",1742081756960,10.28087,1945.4,1945.2,0.30858201]
["bitfinex","ETHUSD",1742081759076,5.14059,1945.3,1945.2,0.30858201]
["bitfinex","ETHUSD",1742081759276,5.14059,1945.3,1945.2,10.35858201]
["bitfinex","ETHUSD",1742081759483,5.14059,1945.3,1945.2,11.47634021]
["bitfinex","ETHUSD",1742081763329,5.14035,1945.4,1945.2,11.47634021]
["bitfinex","ETHUSD",1742081764616,5.14009,1945.5,1945.2,11.47634021]
["bitfinex","ETHUSD",1742081764842,10.28034,1945.5,1945.2,11.47634021]
["bitfinex","ETHUSD",1742081765013,5.14009,1945.5,1945.2,11.47634021]
["bitfinex","ETHUSD",1742081765341,10.2798,1945.6,1945.3,1.14763402]
["bitfinex","ETHUSD",1742081765645,10.2798,1945.6,1945.4,0.30796138]
["bitfinex","ETHUSD",1742081765850,10.2798,1945.6,1945.4,10.35796138]
["bitfinex","ETHUSD",1742081766321,5.14006,1945.5,1945.4,10.35796138]
["bitfinex","ETHUSD",1742081766522,5.13981,1945.6,1945.4,10.35796138]
["bitfinex","ETHUSD",1742081766719,5.13981,1945.6,1945.4,12.21110832]
["bitfinex","ETHUSD",1742081766924,5.13954,1945.7,1945.5,10.05]
["bitfinex","ETHUSD",1742081767251,5.13954,1945.7,1945.6,0.30728547]
["bitfinex","ETHUSD",1742081768253,5.13929,1945.8,1945.6,0.30728547]
["bitfinex","ETHUSD",1742081768552,5.13929,1945.8,1945.6,0.89599263]
["bitfinex","ETHUSD",1742081769035,5.13953,1945.7,1945.6,0.89599263]
["bitfinex","ETHUSD",1742081771159,5.13953,1945.7,1945.6,10.94599263]
["bitfinex","ETHUSD",1742081772543,5.13933,1945.8,1945.6,10.94599263]
["bitfinex","ETHUSD",1742081773052,5.13953,1945.7,1945.6,10.94599263]
["bitfinex","ETHUSD",1742081776839,5.13934,1945.8,1945.6,10.94599263]
["bitfinex","ETHUSD",1742081777044,5.13934,1945.8,1945.6,0.89599263]
["bitfinex","ETHUSD",1742081779756,8.13878,1946.0,1945.6,0.89599263]
["bitfinex","ETHUSD",1742081779930,5.13878,1946.0,1945.6,16.93679614]
["bitfinex","ETHUSD",1742081780136,5.13878,1946.0,1945.7,1.1177582]
["bitfinex","ETHUSD",1742081780443,5.13878,1946.0,1945.8,0.30629627]
["bitfinex","ETHUSD",1742081780951,5.13848,1946.1,1945.9,0.7998]
["bitfinex","ETHUSD",1742081781455,8.13848,1946.1,1946.0,0.30591567]
["bitfinex","ETHUSD",1742081782232,5.13824,1946.2,1946.0,0.30591567]
["bitfinex","ETHUSD",1742081782233,5.1383,1946.2,1946.0,0.30591567]
["bitfinex","ETHUSD",1742081782433,5.1383,1946.2,1946.0,10.35591567]
["bitfinex","ETHUSD",1742081782636,5.1383,1946.2,1946.1,1.03559157]
["bitfinex","ETHUSD",1742081782836,5.1383,1946.2,1946.1,1.34131697]
["bitfinex","ETHUSD",1742081783238,5.13797,1946.3,1946.1,1.34131697]
["bitfinex","ETHUSD",1742081784429,5.13821,1946.2,1946.1,1.34131697]
["bitfinex","ETHUSD",1742081785162,5.13801,1946.3,1946.1,1.34131697]
["bitfinex","ETHUSD",1742081785666,5.13801,1946.3,1946.1,2.13951697]
["bitfinex","ETHUSD",1742081785852,5.13801,1946.3,1946.1,12.18951697]
["bitfinex","ETHUSD",1742081786066,5.13801,1946.3,1946.2,1.14618939]
["bitfinex","ETHUSD",1742081786373,8.13773,1946.4,1946.2,1.45150331]
["bitfinex","ETHUSD",1742081786576,5.13795,1946.3,1946.2,0.30531392]
["bitfinex","ETHUSD",1742081786761,5.93655,1946.3,1946.2,0.30531392]
["bitfinex","ETHUSD",1742081786957,5.98800641,1946.3,1946.2,0.30531392]
["bitfinex","ETHUSD",1742081787175,5.13795,1946.3,1946.1,14.835]
["bitfinex","ETHUSD",1742081787336,5.13795,1946.3,1946.2,1.78881392]
["bitfinex","ETHUSD",1742081791581,5.13795,1946.3,1946.2,11.83881392]
["bitfinex","ETHUSD",1742081793611,10.2756,1946.4,1946.2,11.83881392]
["bitfinex","ETHUSD",1742081794413,5.13795,1946.3,1946.2,11.83881392]
["bitfinex","ETHUSD",1742081794607,5.13769,1946.4,1946.2,11.83881392]
["bitfinex","ETHUSD",1742081797020,5.13769,1946.4,1946.3,1.18388139]
["bitfinex","ETHUSD",1742081797313,5.13769,1946.4,1946.3,1.48849819]
["bitfinex","ETHUSD",1742081800489,5.13769,1946.4,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081821288,5.13745,1946.5,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081821495,10.27509,1946.5,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081822490,5.13769,1946.4,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081824109,8.67145846,1946.4,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081824281,7.36933726,1946.4,1946.3,0.3046168]
["bitfinex","ETHUSD",1742081827214,5.13828,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742081828799,10.27676,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742081829201,5.13828,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742081829698,10.2767,1946.2,1946.0,10.05]
["bitfinex","ETHUSD",1742081829900,5.13848,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742081830077,5.13848,1946.1,1945.9,10.05]
["bitfinex","ETHUSD",1742081830279,5.13833,1946.2,1945.9,11.8836612]
["bitfinex","ETHUSD",1742081830679,10.27677,1946.2,1945.9,11.8836612]
["bitfinex","ETHUSD",1742081830909,5.13833,1946.2,1945.9,11.8836612]
["bitfinex","ETHUSD",1742081831715,10.27674,1946.2,1945.9,11.8836612]
["bitfinex","ETHUSD",1742081832815,5.13849,1946.1,1945.9,11.8836612]
["bitfinex","ETHUSD",1742081835513,5.13849,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742081839501,5.18994641,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742081839705,5.13849,1946.1,1946.0,10.05]
["bitfinex","ETHUSD",1742081840316,5.13849,1946.1,1946.0,10.35527047]
["bitfinex","ETHUSD",1742081841115,5.18994641,1946.1,1946.0,10.35527047]
["bitfinex","ETHUSD",1742081841496,5.18994641,1946.1,1946.0,0.30527047]
["bitfinex","ETHUSD",1742081844321,5.13795,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081844520,5.18940641,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081844698,5.1383,1946.2,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081845207,5.138,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081845401,10.27617,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081845613,5.138,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081845799,10.27615,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081846437,5.138,1946.3,1946.0,1.34079752]
["bitfinex","ETHUSD",1742081846735,10.82060205,1946.5,1946.2,0.7574]
["bitfinex","ETHUSD",1742081846736,5.13756,1946.5,1946.2,0.7574]
["bitfinex","ETHUSD",1742081846913,5.13756,1946.5,1946.2,11.1565795]
["bitfinex","ETHUSD",1742081847113,5.13756,1946.5,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081847726,10.27523,1946.5,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081848127,5.13769,1946.4,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081849859,5.13756,1946.5,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081850938,10.27519,1946.5,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081851233,5.13756,1946.5,1946.3,0.30446935]
["bitfinex","ETHUSD",1742081851409,5.13756,1946.5,1946.3,1.45057424]
["bitfinex","ETHUSD",1742081852729,5.96366,1946.6,1946.3,1.45057424]
["bitfinex","ETHUSD",1742081852730,5.13716,1946.6,1946.3,1.45057424]
["bitfinex","ETHUSD",1742081853418,5.13716,1946.6,1946.3,1.50194935]
["bitfinex","ETHUSD",1742081853834,10.27453,1946.6,1946.3,1.50194935]
["bitfinex","ETHUSD",1742081855945,10.27453,1946.6,1946.3,1.45057424]
["bitfinex","ETHUSD",1742081856121,10.27453,1946.6,1946.3,11.50057424]
["bitfinex","ETHUSD",1742081856322,5.13742,1946.5,1946.4,1.15005742]
["bitfinex","ETHUSD",1742081856648,5.13742,1946.5,1946.4,1.45383905]
["bitfinex","ETHUSD",1742081857745,5.13742,1946.5,1946.4,0.30378163]
["bitfinex","ETHUSD",1742081858248,5.18887641,1946.5,1946.4,0.30378163]
["bitfinex","ETHUSD",1742081862025,6.00967641,1946.5,1946.4,0.30378163]
["bitfinex","ETHUSD",1742081862227,5.13789,1946.4,1946.1,11.07009814]
["bitfinex","ETHUSD",1742081862655,10.27578,1946.4,1946.1,11.07009814]
["bitfinex","ETHUSD",1742081862967,5.13789,1946.4,1946.1,12.73731795]
["bitfinex","ETHUSD",1742081863473,5.13789,1946.4,1946.1,11.71721981]
["bitfinex","ETHUSD",1742081864360,10.27578,1946.4,1946.1,11.71721981]
["bitfinex","ETHUSD",1742081864765,5.13789,1946.4,1946.1,11.71721981]
["bitfinex","ETHUSD",1742081866367,5.95823,1946.5,1946.1,16.85565981]
["bitfinex","ETHUSD",1742081866535,5.13743,1946.5,1946.2,1.68556598]
["bitfinex","ETHUSD",1742081867476,5.13723,1946.6,1946.3,0.7912]
["bitfinex","ETHUSD",1742081867648,10.27457,1946.6,1946.3,0.7912]
["bitfinex","ETHUSD",1742081867969,10.32602641,1946.6,1946.3,10.8412]
["bitfinex","ETHUSD",1742081868368,10.27457,1946.6,1946.3,10.8412]
["bitfinex","ETHUSD",1742081868573,10.27457,1946.6,1946.4,0.53546053]
["bitfinex","ETHUSD",1742081868741,10.27457,1946.6,1946.3,10.8412]
["bitfinex","ETHUSD",1742081868941,10.32602641,1946.6,1946.3,10.8412]
["bitfinex","ETHUSD",1742081869247,10.27457,1946.6,1946.3,10.8412]
["bitfinex","ETHUSD",1742081870475,10.27457,1946.6,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081871361,10.32602641,1946.6,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081871977,5.13742,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081872343,5.18868641,1946.6,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081872881,10.32603641,1946.6,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081873084,5.13742,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081883157,5.96952,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081884900,6.02097641,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081885183,7.40509826,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081885488,10.08811031,1946.5,1946.4,0.3034113]
["bitfinex","ETHUSD",1742081885982,10.08811031,1946.5,1945.9,4.782]
["bitfinex","ETHUSD",1742081885983,0.8321,1946.3,1945.9,4.782]
["bitfinex","ETHUSD",1742081886192,5.13872,1946.1,1945.9,4.782]
["bitfinex","ETHUSD",1742081886372,5.13872,1946.1,1945.9,14.832]
["bitfinex","ETHUSD",1742081887591,10.27739,1946.1,1945.9,14.832]
["bitfinex","ETHUSD",1742081888397,10.27736,1946.1,1945.9,14.832]
["bitfinex","ETHUSD",1742081889694,5.13874,1946.0,1945.9,14.832]
["bitfinex","ETHUSD",1742081892881,5.19019641,1946.0,1945.9,14.832]
["bitfinex","ETHUSD",1742081893187,5.19019641,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742081893522,5.13874,1946.0,1945.9,10.05]
["bitfinex","ETHUSD",1742081894387,5.13932,1945.8,1945.4,5.94358]
["bitfinex","ETHUSD",1742081894582,5.13901,1945.9,1945.6,0.8033]
["bitfinex","ETHUSD",1742081895318,10.2789,1945.8,1945.5,1.3533]
["bitfinex","ETHUSD",1742081895625,10.2789,1945.8,1945.4,10.05]
["bitfinex","ETHUSD",1742081895626,5.13963,1945.7,1945.4,10.05]
["bitfinex","ETHUSD",1742081897195,5.13993,1945.6,1945.4,14.832]
["bitfinex","ETHUSD",1742081897408,5.13993,1945.6,1945.4,16.39553]
["bitfinex","ETHUSD",1742081898131,10.27993,1945.6,1945.4,16.39553]
["bitfinex","ETHUSD",1742081898421,10.27993,1945.6,1945.4,14.832]
["bitfinex","ETHUSD",1742081898626,5.14006,1945.5,1945.4,10.05]
["bitfinex","ETHUSD",1742081898846,5.11568736,1945.5,1945.4,10.05]
["bitfinex","ETHUSD",1742081900418,5.11568736,1945.5,1945.4,10.3456098]
["bitfinex","ETHUSD",1742081903427,5.13993,1945.6,1945.4,10.3456098]
["bitfinex","ETHUSD",1742081925844,5.19138641,1945.6,1945.4,10.3456098]
["bitfinex","ETHUSD",1742081926146,5.14006,1945.5,1945.4,10.3456098]
["bitfinex","ETHUSD",1742081926645,5.14006,1945.5,1945.4,0.2956098]
["bitfinex","ETHUSD",1742081950853,5.14006,1945.5,1945.4,0.2956098]
["bitfinex","ETHUSD",1742081954044,9.64391669,1945.5,1945.4,0.2956098]
["bitfinex","ETHUSD",1742081954225,5.92855,1945.2,1945.1,10.05]
["bitfinex","ETHUSD",1742081954550,5.14112,1945.1,1945.0,10.05]
["bitfinex","ETHUSD",1742081954766,5.19257641,1945.1,1945.0,10.05]
["bitfinex","ETHUSD",1742081955554,5.14138,1945.0,1944.9,17.001]
["bitfinex","ETHUSD",1742081955743,5.14165,1944.9,1944.8,10.05]
["bitfinex","ETHUSD",1742081957139,10.28404,1944.8,1944.6,14.832]
["bitfinex","ETHUSD",1742081957341,5.14191,1944.8,1944.6,14.832]
["bitfinex","ETHUSD",1742081957547,10.28405,1944.8,1944.6,14.832]
["bitfinex","ETHUSD",1742081957846,5.14218,1944.7,1944.6,10.05]
["bitfinex","ETHUSD",1742081960460,5.14218,1944.7,1944.6,10.3378131]
["bitfinex","ETHUSD",1742081961749,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081962148,5.14218,1944.7,1944.4,15.87589136]
["bitfinex","ETHUSD",1742081962351,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081962529,5.14218,1944.7,1944.5,0.28800367]
["bitfinex","ETHUSD",1742081962730,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081963465,5.14218,1944.7,1944.4,14.833]
["bitfinex","ETHUSD",1742081963760,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081963970,5.14218,1944.7,1944.5,0.28800367]
["bitfinex","ETHUSD",1742081964143,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081964466,5.14218,1944.7,1944.4,19.97594]
["bitfinex","ETHUSD",1742081964639,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081964839,5.14218,1944.7,1944.5,2.28559767]
["bitfinex","ETHUSD",1742081965036,5.14218,1944.7,1944.6,0.2878131]
["bitfinex","ETHUSD",1742081970534,5.14153,1945.0,1944.6,3.72302515]
["bitfinex","ETHUSD",1742081970740,5.14123,1945.1,1944.8,3.43521205]
["bitfinex","ETHUSD",1742081970940,5.14123,1945.1,1944.8,8.21821205]
["bitfinex","ETHUSD",1742081971153,5.14123,1945.1,1944.9,0.28772116]
["bitfinex","ETHUSD",1742081971675,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081971973,5.14123,1945.1,1944.8,20.7271]
["bitfinex","ETHUSD",1742081972136,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081972338,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081972546,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081972750,10.33399641,1945.1,1944.9,0.28759202]
["bitfinex","ETHUSD",1742081972975,5.19268641,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081973146,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081973352,5.19268641,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081973554,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081973742,5.14123,1945.1,1944.9,0.28759202]
["bitfinex","ETHUSD",1742081973945,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081974153,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081974654,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081974856,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081975054,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081975254,5.14123,1945.1,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081975469,5.14123,1945.1,1944.8,15.5852]
["bitfinex","ETHUSD",1742081975669,5.92016,1945.2,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081975846,5.92016,1945.2,1944.8,20.72709]
["bitfinex","ETHUSD",1742081976047,8.14086,1945.2,1945.1,0.28721106]
["bitfinex","ETHUSD",1742081976241,3.0,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742081976449,3.0,1945.2,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081976650,4.49545669,1945.5,1945.0,0.28740153]
["bitfinex","ETHUSD",1742081976651,5.91938,1945.5,1945.1,5.89329]
["bitfinex","ETHUSD",1742081976846,5.14008,1945.5,1945.2,4.783]
["bitfinex","ETHUSD",1742081977045,5.14008,1945.5,1945.2,5.06994683]
["bitfinex","ETHUSD",1742081977685,5.91936,1945.5,1945.2,5.06994683]
["bitfinex","ETHUSD",1742081977882,5.14059,1945.3,1945.2,5.06994683]
["bitfinex","ETHUSD",1742081978880,5.19185641,1945.4,1945.2,0.28694683]
["bitfinex","ETHUSD",1742081979072,5.14059,1945.3,1945.2,0.28694683]
["bitfinex","ETHUSD",1742081979550,5.94899,1945.3,1945.2,0.28694683]
["bitfinex","ETHUSD",1742081980075,6.00044641,1945.3,1945.2,0.28694683]
["bitfinex","ETHUSD",1742081984262,5.14128,1945.1,1944.9,14.833]
["bitfinex","ETHUSD",1742081984458,5.19273641,1945.1,1944.9,4.783]
["bitfinex","ETHUSD",1742081986683,5.14128,1945.1,1944.9,4.783]
["bitfinex","ETHUSD",1742081987975,10.2826,1945.1,1944.9,4.782]
["bitfinex","ETHUSD",1742081988173,5.14128,1945.1,1944.9,4.782]
["bitfinex","ETHUSD",1742081988478,5.14124,1945.1,1944.9,4.782]
["bitfinex","ETHUSD",1742081988795,5.19283641,1945.0,1944.9,4.782]
["bitfinex","ETHUSD",1742081990191,5.14138,1945.0,1944.9,4.782]
["bitfinex","ETHUSD",1742081990488,5.14138,1945.0,1944.9,5.06915851]
["bitfinex","ETHUSD",1742081994701,5.14124,1945.1,1944.9,5.06915851]
["bitfinex","ETHUSD",1742081995185,5.14124,1945.1,1944.9,0.28715851]
["bitfinex","ETHUSD",1742081995584,5.14124,1945.1,1944.8,15.84434643]
["bitfinex","ETHUSD",1742081995787,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081995991,5.14124,1945.1,1944.9,0.28729683]
["bitfinex","ETHUSD",1742081996174,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081996588,5.14124,1945.1,1944.8,14.832]
["bitfinex","ETHUSD",1742081996783,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081996991,5.14124,1945.1,1944.9,0.28729683]
["bitfinex","ETHUSD",1742081997172,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081997575,5.14124,1945.1,1944.8,14.832]
["bitfinex","ETHUSD",1742081997790,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081997991,5.14124,1945.1,1944.9,0.28729683]
["bitfinex","ETHUSD",1742081998191,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081998617,5.14124,1945.1,1944.8,14.832]
["bitfinex","ETHUSD",1742081998817,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081999017,5.14124,1945.1,1944.9,0.28729683]
["bitfinex","ETHUSD",1742081999191,5.14124,1945.1,1945.0,0.28710634]
["bitfinex","ETHUSD",1742081999608,5.14148,1945.0,1944.8,14.832]
["bitfinex","ETHUSD",1742081999783,5.19293641,1945.0,1944.8,14.832]
["bitfinex","ETHUSD",1742082000185,5.14165,1944.9,1944.8,14.832]
["bitfinex","ETHUSD",1742082000409,5.14165,1944.9,1944.5,17.7931]
["bitfinex","ETHUSD",1742082000610,5.14165,1944.9,1944.6,4.782]
["bitfinex","ETHUSD",1742082000816,5.19310641,1944.9,1944.6,4.782]
["bitfinex","ETHUSD",1742082001117,5.19310641,1944.9,1944.6,5.26446695]
["bitfinex","ETHUSD",1742082001326,10.33494641,1944.9,1944.6,5.26446695]
["bitfinex","ETHUSD",1742082001483,5.14208,1944.8,1944.6,5.26446695]
["bitfinex","ETHUSD",1742082001683,10.28419,1944.8,1944.6,5.26446695]
["bitfinex","ETHUSD",1742082001986,5.14218,1944.7,1944.6,5.26446695]
["bitfinex","ETHUSD",1742082002415,5.14218,1944.7,1944.6,4.782]
["bitfinex","ETHUSD",1742082004139,5.19363641,1944.7,1944.6,4.782]
["bitfinex","ETHUSD",1742082004436,5.14218,1944.7,1944.6,4.782]
["bitfinex","ETHUSD",1742082005302,5.14218,1944.7,1944.6,5.06987763]
["bitfinex","ETHUSD",1742082006510,5.19363641,1944.7,1944.6,0.28787763]
["bitfinex","ETHUSD",1742082007234,8.9899201,1944.7,1944.6,0.28787763]
["bitfinex","ETHUSD",1742082007443,12.7869201,1944.7,1944.6,0.28787763]
["bitfinex","ETHUSD",1742082007606,12.73546369,1944.7,1944.6,0.28787763]
["bitfinex","ETHUSD",1742082007942,10.28606,1944.4,1944.1,27.055]
["bitfinex","ETHUSD",1742082008113,10.28606,1944.4,1944.2,0.48216708]
["bitfinex","ETHUSD",1742082008440,5.19443641,1944.4,1944.2,0.48216708]
["bitfinex","ETHUSD",1742082009237,5.14323,1944.3,1944.2,0.48216708]
["bitfinex","ETHUSD",1742082009449,5.19468641,1944.3,1944.1,27.055]
["bitfinex","ETHUSD",1742082010538,0.05145641,1944.3,1944.1,27.055]
["bitfinex","ETHUSD",1742082010742,5.19472641,1944.3,1944.1,27.055]
["bitfinex","ETHUSD",1742082011748,5.19472641,1944.3,1944.0,15.6201]
["bitfinex","ETHUSD",1742082012107,5.19472641,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742082012401,5.19472641,1944.3,1944.0,14.833]
["bitfinex","ETHUSD",1742082015346,5.14312,1944.4,1944.0,24.73402505]
["bitfinex","ETHUSD",1742082015547,5.14312,1944.4,1944.0,22.051013]
["bitfinex","ETHUSD",1742082016144,5.19457641,1944.4,1944.0,22.051013]
["bitfinex","ETHUSD",1742082016557,10.33775641,1944.4,1944.0,22.051013]
["bitfinex","ETHUSD",1742082017959,0.05145641,1944.4,1944.1,0.765]
["bitfinex","ETHUSD",1742082018158,5.19455641,1944.4,1944.1,0.765]
["bitfinex","ETHUSD",1742082018552,5.14326,1944.3,1944.0,17.672223]
["bitfinex","ETHUSD",1742082019263,5.14326,1944.3,1944.0,22.816223]
["bitfinex","ETHUSD",1742082019560,5.14326,1944.3,1944.0,17.672223]
["bitfinex","ETHUSD",1742082019760,0.05145641,1944.2,1944.0,14.833]
["bitfinex","ETHUSD",1742082019962,5.14353,1944.2,1944.0,14.833]
["bitfinex","ETHUSD",1742082020124,5.14353,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742082020324,5.14353,1944.2,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082020525,5.14353,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742082020739,5.14353,1944.2,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082020962,5.14353,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742082021138,5.14353,1944.2,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082021338,5.14353,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742082021537,5.14353,1944.2,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082021741,5.14353,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742082021943,5.97666641,1944.3,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082022253,0.7819,1944.3,1944.0,15.19396]
["bitfinex","ETHUSD",1742082022605,0.7819,1944.3,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082022965,5.97681641,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742082023128,5.97681641,1944.3,1944.1,0.28941191]
["bitfinex","ETHUSD",1742082023327,5.97681641,1944.3,1943.9,19.97718]
["bitfinex","ETHUSD",1742082023529,11.12025641,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082023729,5.92534,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082023924,5.97679641,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082025553,5.97678641,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082025867,11.12021641,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082026027,5.92533,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082026223,5.19498641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082026465,5.14353,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082026964,5.92533,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082027268,5.97678641,1944.3,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082027928,5.14351,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082028459,5.19496641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082029267,10.33870641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082029641,5.19496641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082030138,10.33871641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082030341,5.19496641,1944.2,1944.0,0.28960258]
["bitfinex","ETHUSD",1742082046181,5.14307,1944.4,1944.1,2.68301205]
["bitfinex","ETHUSD",1742082046376,5.14307,1944.4,1944.2,0.34710822]
["bitfinex","ETHUSD",1742082047282,3.0,1944.5,1944.3,3.44131205]
["bitfinex","ETHUSD",1742082047592,3.0,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082054927,3.05145641,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082055229,8.19416641,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082055415,9.78575705,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082058392,8.96636641,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082061074,8.19416641,1944.5,1944.4,0.34674885]
["bitfinex","ETHUSD",1742082067986,8.14271,1944.5,1944.4,1.14704885]
["bitfinex","ETHUSD",1742082068661,3.0,1944.5,1944.4,1.14704885]
["bitfinex","ETHUSD",1742082069263,5.96675,1944.8,1944.4,3.8300609]
["bitfinex","ETHUSD",1742082069556,3.0,1944.7,1944.4,19.88937995]
["bitfinex","ETHUSD",1742082070086,3.0,1944.7,1944.4,25.03219995]
["bitfinex","ETHUSD",1742082070385,3.0,1944.7,1944.5,0.05142192]
["bitfinex","ETHUSD",1742082070560,5.14205,1944.8,1944.5,15.24410192]
["bitfinex","ETHUSD",1742082070762,5.14205,1944.8,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082071564,5.14173,1944.9,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082072493,5.14173,1944.9,1944.6,1.12044498]
["bitfinex","ETHUSD",1742082073491,10.28358,1944.9,1944.6,1.12044498]
["bitfinex","ETHUSD",1742082073698,5.14173,1944.9,1944.6,1.12044498]
["bitfinex","ETHUSD",1742082073995,5.19318641,1944.9,1944.6,1.12044498]
["bitfinex","ETHUSD",1742082074403,5.14207,1944.8,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082074695,5.19363641,1944.7,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082076198,5.14218,1944.7,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082079129,5.19363641,1944.7,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082079726,6.01833641,1944.7,1944.6,0.34584498]
["bitfinex","ETHUSD",1742082080029,5.14288,1944.5,1944.3,14.832]
["bitfinex","ETHUSD",1742082080329,5.19433641,1944.5,1944.4,0.34600122]
["bitfinex","ETHUSD",1742082080692,6.01173641,1944.5,1944.4,0.34600122]
["bitfinex","ETHUSD",1742082082229,5.19433641,1944.5,1944.2,8.29061205]
["bitfinex","ETHUSD",1742082082429,5.19433641,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082082926,5.14433641,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082084447,5.14297,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082087942,5.19442641,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082088439,5.09288,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082089038,10.23578,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082089544,5.09288,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082090043,10.23577,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082090450,5.14297,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082092435,5.09288,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082094450,10.28726641,1944.5,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082095465,5.14297,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082095620,5.92607,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082096153,5.97752641,1944.4,1944.3,0.33431672]
["bitfinex","ETHUSD",1742082096328,5.97752641,1944.4,1944.1,5.82527744]
["bitfinex","ETHUSD",1742082096655,5.19442641,1944.4,1944.2,0.33460256]
["bitfinex","ETHUSD",1742082098764,0.05145641,1944.3,1944.2,0.33460256]
["bitfinex","ETHUSD",1742082101361,5.19468641,1944.3,1944.2,0.33460256]
["bitfinex","ETHUSD",1742082102026,5.19468641,1944.3,1944.0,17.57370115]
["bitfinex","ETHUSD",1742082102365,5.19468641,1944.3,1944.1,0.33486073]
["bitfinex","ETHUSD",1742082102754,5.19468641,1944.3,1944.0,17.57370115]
["bitfinex","ETHUSD",1742082102936,5.19468641,1944.3,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082103137,5.19468641,1944.3,1944.1,0.33486073]
["bitfinex","ETHUSD",1742082103439,5.19468641,1944.3,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082103758,5.19468641,1944.3,1944.1,2.68301205]
["bitfinex","ETHUSD",1742082103961,5.19468641,1944.3,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082106362,0.05145641,1944.3,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082106567,5.14323,1944.3,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082108443,11.04727,1944.4,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082110477,5.90407,1944.4,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082110661,11.04727,1944.4,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082112183,5.14297,1944.4,1944.2,0.33466717]
["bitfinex","ETHUSD",1742082112367,5.14273,1944.5,1944.3,0.813]
["bitfinex","ETHUSD",1742082112368,3.0,1944.5,1944.3,0.813]
["bitfinex","ETHUSD",1742082112744,8.14271,1944.5,1944.4,0.33431704]
["bitfinex","ETHUSD",1742082113243,8.19416641,1944.5,1944.4,0.33431704]
["bitfinex","ETHUSD",1742082114286,8.19416641,1944.5,1944.1,0.795]
["bitfinex","ETHUSD",1742082114445,5.14302,1944.4,1944.1,2.14126712]
["bitfinex","ETHUSD",1742082114944,5.19447641,1944.4,1944.1,2.14126712]
["bitfinex","ETHUSD",1742082116182,8.14271,1944.5,1944.1,7.28499712]
["bitfinex","ETHUSD",1742082116380,8.19416641,1944.5,1944.1,7.28499712]
["bitfinex","ETHUSD",1742082116912,8.19416641,1944.5,1944.1,8.31475153]
["bitfinex","ETHUSD",1742082117069,8.19416641,1944.5,1944.1,18.36475153]
["bitfinex","ETHUSD",1742082117269,13.33706641,1944.5,1944.1,18.36475153]
["bitfinex","ETHUSD",1742082117470,3.0,1944.5,1944.2,4.5194872]
["bitfinex","ETHUSD",1742082117670,3.05145641,1944.5,1944.2,9.6629672]
["bitfinex","ETHUSD",1742082119210,3.0,1944.5,1944.2,9.6629672]
["bitfinex","ETHUSD",1742082120342,5.19398641,1944.6,1944.2,9.6629672]
["bitfinex","ETHUSD",1742082121004,5.19398641,1944.6,1944.2,9.6628072]
["bitfinex","ETHUSD",1742082121212,5.19398641,1944.6,1944.3,0.70550405]
["bitfinex","ETHUSD",1742082123311,8.1422,1944.7,1944.3,9.3267061]
["bitfinex","ETHUSD",1742082123911,5.1422,1944.7,1944.3,9.3267061]
["bitfinex","ETHUSD",1742082124520,0.05145641,1944.6,1944.3,4.1835161]
["bitfinex","ETHUSD",1742082124686,5.99249641,1944.6,1944.3,0.70550405]
["bitfinex","ETHUSD",1742082124982,5.14273,1944.5,1944.3,0.70550405]
["bitfinex","ETHUSD",1742082125182,5.94104,1944.6,1944.3,0.70550405]
["bitfinex","ETHUSD",1742082125516,11.13518641,1944.6,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082125818,5.94104,1944.6,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082126015,5.99249641,1944.6,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082126222,11.13517641,1944.6,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082126516,11.08372,1944.6,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082126720,5.19416641,1944.5,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082127687,0.05145641,1944.5,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082127886,5.19416641,1944.5,1944.4,0.33428009]
["bitfinex","ETHUSD",1742082128290,5.19416641,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742082128587,5.19416641,1944.5,1944.3,0.33430748]
["bitfinex","ETHUSD",1742082129590,10.33708641,1944.5,1944.3,0.33430748]
["bitfinex","ETHUSD",1742082129926,5.19416641,1944.5,1944.3,0.33430748]
["bitfinex","ETHUSD",1742082130328,5.14297,1944.4,1944.1,13.52801205]
["bitfinex","ETHUSD",1742082130619,5.14297,1944.4,1944.1,15.87928216]
["bitfinex","ETHUSD",1742082131732,5.19416641,1944.5,1944.1,15.87928216]
["bitfinex","ETHUSD",1742082132331,5.14298,1944.4,1944.1,15.87928216]
["bitfinex","ETHUSD",1742082132633,5.19416641,1944.5,1944.1,21.02299216]
["bitfinex","ETHUSD",1742082132836,5.19416641,1944.5,1944.2,2.68301205]
["bitfinex","ETHUSD",1742082132994,5.19416641,1944.5,1944.1,21.02299216]
["bitfinex","ETHUSD",1742082133194,5.19416641,1944.5,1944.2,1.53697621]
["bitfinex","ETHUSD",1742082134232,5.14271,1944.5,1944.2,1.53697621]
["bitfinex","ETHUSD",1742082134903,5.14302,1944.4,1944.2,1.53697621]
["bitfinex","ETHUSD",1742082135231,5.14271,1944.5,1944.2,1.53697621]
["bitfinex","ETHUSD",1742082140139,5.19416641,1944.5,1944.2,1.53697621]
["bitfinex","ETHUSD",1742082140345,5.19416641,1944.5,1944.3,0.33437208]
["bitfinex","ETHUSD",1742082141846,10.33706641,1944.5,1944.3,0.33437208]
["bitfinex","ETHUSD",1742082142045,5.19416641,1944.5,1944.3,0.33437208]
["bitfinex","ETHUSD",1742082142250,5.19416641,1944.5,1944.1,18.67166205]
["bitfinex","ETHUSD",1742082142448,10.33698641,1944.5,1944.2,2.20173183]
["bitfinex","ETHUSD",1742082142748,5.19416641,1944.5,1944.2,2.20173183]
["bitfinex","ETHUSD",1742082151555,5.14271,1944.5,1944.2,2.20173183]
["bitfinex","ETHUSD",1742082154288,5.14232,1944.7,1944.3,0.7619]
["bitfinex","ETHUSD",1742082154503,3.0,1944.8,1944.4,6.2388555]
["bitfinex","ETHUSD",1742082154665,3.0,1944.8,1944.5,5.14265]
["bitfinex","ETHUSD",1742082155000,3.0,1944.8,1944.6,0.33382851]
["bitfinex","ETHUSD",1742082155149,7.82387205,1945.2,1944.9,5.14162]
["bitfinex","ETHUSD",1742082155150,0.7608,1945.2,1944.9,5.14162]
["bitfinex","ETHUSD",1742082155353,5.19206641,1945.3,1944.9,8.58646205]
["bitfinex","ETHUSD",1742082155690,5.19206641,1945.3,1945.0,0.33275947]
["bitfinex","ETHUSD",1742082163291,0.05145641,1945.3,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082163456,5.14046,1945.4,1945.0,6.59786961]
["bitfinex","ETHUSD",1742082163768,5.14062,1945.3,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082165083,5.19207641,1945.3,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082165788,5.14062,1945.3,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082166557,5.14041,1945.4,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082166965,10.33238641,1945.4,1945.0,1.45650961]
["bitfinex","ETHUSD",1742082168098,5.19186641,1945.4,1945.0,6.59788961]
["bitfinex","ETHUSD",1742082168295,5.14041,1945.4,1945.0,6.59788961]
["bitfinex","ETHUSD",1742082169290,5.14041,1945.4,1945.1,0.65978896]
["bitfinex","ETHUSD",1742082169492,5.14041,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082170706,5.19186641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082171265,5.14041,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082172307,5.19186641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082173602,10.33237641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082173810,5.19186641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082174297,5.14041,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082176002,5.19186641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082177210,5.14041,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082177410,5.19186641,1945.4,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082177579,5.14059,1945.3,1945.2,0.33159776]
["bitfinex","ETHUSD",1742082177912,5.14059,1945.3,1945.0,1.12375014]
["bitfinex","ETHUSD",1742082178111,5.14059,1945.3,1945.1,0.33179112]
["bitfinex","ETHUSD",1742082178917,5.14059,1945.3,1944.9,15.94946]
["bitfinex","ETHUSD",1742082179216,5.14059,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082180212,10.28138,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082180519,5.19237641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082183813,0.05145641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082184119,5.91194,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082184698,5.96339641,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082185394,11.10423641,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082185724,11.05278,1945.3,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082185924,0.05145641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082187491,5.19234641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082187791,5.14112,1945.1,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082188224,5.19234641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082189716,10.33340641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082189921,5.19234641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082190439,10.33340641,1945.2,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082190636,8.61663205,1945.1,1945.0,0.3319845]
["bitfinex","ETHUSD",1742082190994,5.14165,1944.9,1944.8,10.05]
["bitfinex","ETHUSD",1742082191196,5.19310641,1944.9,1944.8,10.05]
["bitfinex","ETHUSD",1742082192066,5.14196,1944.8,1944.6,17.006]
["bitfinex","ETHUSD",1742082192739,5.19341641,1944.8,1944.6,17.006]
["bitfinex","ETHUSD",1742082193258,5.19341641,1944.8,1944.5,4.778]
["bitfinex","ETHUSD",1742082194854,5.19341641,1944.8,1944.5,1.01977922]
["bitfinex","ETHUSD",1742082195163,10.33553641,1944.8,1944.4,19.97097]
["bitfinex","ETHUSD",1742082195489,10.33553641,1944.8,1944.4,22.86812027]
["bitfinex","ETHUSD",1742082195857,10.33553641,1944.8,1944.4,18.09012027]
["bitfinex","ETHUSD",1742082196048,5.14222,1944.7,1944.4,12.94715027]
["bitfinex","ETHUSD",1742082196228,5.14222,1944.7,1944.4,17.72515027]
["bitfinex","ETHUSD",1742082196422,10.28461,1944.7,1944.4,17.72515027]
["bitfinex","ETHUSD",1742082196654,5.14246,1944.6,1944.4,14.828]
["bitfinex","ETHUSD",1742082198019,5.14246,1944.6,1944.4,10.05]
["bitfinex","ETHUSD",1742082198222,0.05145641,1944.5,1944.4,10.05]
["bitfinex","ETHUSD",1742082198418,5.19416641,1944.5,1944.4,10.05]
["bitfinex","ETHUSD",1742082198646,5.98666641,1944.5,1944.4,10.05]
["bitfinex","ETHUSD",1742082198857,5.98666641,1944.5,1944.1,21.783]
["bitfinex","ETHUSD",1742082198858,5.14323,1944.3,1944.1,21.783]
["bitfinex","ETHUSD",1742082199942,5.14323,1944.3,1944.1,17.005]
["bitfinex","ETHUSD",1742082200145,5.14323,1944.3,1944.1,21.783]
["bitfinex","ETHUSD",1742082200358,5.14323,1944.3,1944.2,0.33422419]
["bitfinex","ETHUSD",1742082207172,0.05145641,1944.4,1944.2,5.22895866]
["bitfinex","ETHUSD",1742082207355,5.19371641,1944.7,1944.3,8.70019129]
["bitfinex","ETHUSD",1742082207535,5.19341641,1944.8,1944.4,5.47727931]
["bitfinex","ETHUSD",1742082208937,5.14196,1944.8,1944.4,5.47727931]
["bitfinex","ETHUSD",1742082210392,5.19341641,1944.8,1944.4,5.47727931]
["bitfinex","ETHUSD",1742082210608,5.19341641,1944.8,1944.4,7.15380321]
["bitfinex","ETHUSD",1742082210940,5.14218,1944.7,1944.4,7.15380321]
["bitfinex","ETHUSD",1742082211189,5.19341641,1944.8,1944.4,12.29650321]
["bitfinex","ETHUSD",1742082211555,5.14196,1944.8,1944.4,12.29650321]
["bitfinex","ETHUSD",1742082211763,5.19341641,1944.8,1944.4,12.29650321]
["bitfinex","ETHUSD",1742082212095,5.19341641,1944.8,1944.4,7.15371321]
["bitfinex","ETHUSD",1742082212234,5.19341641,1944.8,1944.4,5.47718931]
["bitfinex","ETHUSD",1742082212675,5.19341641,1944.8,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082212995,5.14241,1944.7,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082215042,5.19407641,1944.6,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082216887,10.33674641,1944.6,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082217092,5.19407641,1944.6,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082217394,5.14271,1944.5,1944.4,0.33440931]
["bitfinex","ETHUSD",1742082217889,5.14271,1944.5,1944.2,14.829]
["bitfinex","ETHUSD",1742082218096,5.14308,1944.4,1944.2,14.829]
["bitfinex","ETHUSD",1742082218446,5.19453641,1944.4,1944.2,14.829]
["bitfinex","ETHUSD",1742082218677,6.00883641,1944.4,1944.2,14.829]
["bitfinex","ETHUSD",1742082219660,0.05145641,1944.4,1944.2,14.829]
["bitfinex","ETHUSD",1742082219989,5.19417641,1944.5,1944.2,14.829]
["bitfinex","ETHUSD",1742082220291,5.14272,1944.5,1944.2,14.829]
["bitfinex","ETHUSD",1742082220448,5.14272,1944.5,1944.2,19.9725]
["bitfinex","ETHUSD",1742082221147,5.14272,1944.5,1944.2,22.23805121]
["bitfinex","ETHUSD",1742082222512,0.05145641,1944.4,1944.2,14.829]
["bitfinex","ETHUSD",1742082222803,0.05145641,1944.4,1944.2,4.779]
["bitfinex","ETHUSD",1742082223313,5.19444641,1944.4,1944.2,4.779]
["bitfinex","ETHUSD",1742082224097,5.14323,1944.3,1944.2,4.779]
["bitfinex","ETHUSD",1742082224463,5.19468641,1944.3,1944.0,10.9313891]
["bitfinex","ETHUSD",1742082224663,5.1435,1944.2,1944.0,10.1086891]
["bitfinex","ETHUSD",1742082224897,5.1435,1944.2,1944.0,14.8876891]
["bitfinex","ETHUSD",1742082225102,5.1435,1944.2,1944.0,18.11387901]
["bitfinex","ETHUSD",1742082226414,5.14323,1944.3,1944.0,18.11387901]
["bitfinex","ETHUSD",1742082227516,5.14323,1944.3,1944.0,23.25789901]
["bitfinex","ETHUSD",1742082228763,5.19468641,1944.3,1944.0,18.11387901]
["bitfinex","ETHUSD",1742082228962,10.33814641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082229927,5.19468641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082230431,5.19468641,1944.3,1944.1,0.33484226]
["bitfinex","ETHUSD",1742082230732,5.19468641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082230932,5.19468641,1944.3,1944.1,0.33484226]
["bitfinex","ETHUSD",1742082231102,5.19468641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082231305,5.19468641,1944.3,1944.1,0.33484226]
["bitfinex","ETHUSD",1742082231505,5.19468641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082231831,5.19468641,1944.3,1944.1,0.33484226]
["bitfinex","ETHUSD",1742082232135,5.19468641,1944.3,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082232318,5.19468641,1944.3,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082232521,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082232696,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082232895,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082233128,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082233298,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082233509,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082233841,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082234134,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082234432,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082234732,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082235038,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082235335,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082235531,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082235738,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082235938,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082236098,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082236302,5.1435,1944.2,1944.0,4.8376891]
["bitfinex","ETHUSD",1742082236606,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082236907,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082237107,5.1435,1944.2,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082237339,5.19468641,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082237518,5.19468641,1944.3,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082237722,10.33810641,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082237898,10.33810641,1944.3,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082238099,10.33810641,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082238300,10.33810641,1944.3,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082238623,10.33810641,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082238829,10.33810641,1944.3,1944.2,0.33472255]
["bitfinex","ETHUSD",1742082239138,11.45149705,1944.3,1944.2,0.33472255]
["bitfinex","ETHUSD",1742082239324,11.40004064,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082239528,5.14323,1944.3,1944.1,0.33491612]
["bitfinex","ETHUSD",1742082239696,5.19468641,1944.3,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082240037,10.33813641,1944.3,1944.1,0.33220897]
["bitfinex","ETHUSD",1742082240440,10.33813641,1944.3,1944.0,1.07489728]
["bitfinex","ETHUSD",1742082240738,10.33813641,1944.3,1944.1,0.33220897]
["bitfinex","ETHUSD",1742082241033,10.33813641,1944.3,1944.0,1.07489728]
["bitfinex","ETHUSD",1742082241235,5.19468641,1944.3,1944.2,0.33201541]
["bitfinex","ETHUSD",1742082241542,11.45153105,1944.3,1944.2,0.33201541]
["bitfinex","ETHUSD",1742082241838,11.40007464,1944.3,1944.0,1.07489728]
["bitfinex","ETHUSD",1742082242012,10.28672,1944.3,1944.2,0.33205234]
["bitfinex","ETHUSD",1742082242213,5.1435,1944.2,1944.1,0.3322459]
["bitfinex","ETHUSD",1742082242398,5.1435,1944.2,1944.0,1.07489728]
["bitfinex","ETHUSD",1742082243600,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082245351,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082245553,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082245752,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082245953,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082246117,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082246450,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082246656,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082246953,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082247254,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082247640,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082247842,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082248249,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082248448,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082248762,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082248935,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082249137,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082249363,10.28719,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082249659,10.28719,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082249861,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082250160,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082250324,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082250520,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082250720,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082250920,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082251121,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082251315,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082251520,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082251759,5.1435,1944.2,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082251955,5.1435,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082252171,6.17732764,1944.2,1944.1,0.33238436]
["bitfinex","ETHUSD",1742082252528,5.14376,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082253230,8.66482846,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082253522,8.61337205,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082253942,8.66482846,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082254143,10.04566131,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082255471,13.04566131,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082255786,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082260790,12.9942049,1944.1,1944.0,0.36787566]
["bitfinex","ETHUSD",1742082272828,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082274787,12.9942049,1944.1,1944.0,0.3681527]
["bitfinex","ETHUSD",1742082276893,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082277393,12.9942049,1944.1,1944.0,0.36851282]
["bitfinex","ETHUSD",1742082278732,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082282747,18.4202049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082284053,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082292853,18.4202049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082293018,12.9942049,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082300064,12.9942049,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082300227,8.14376,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082300420,8.19521641,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082302367,8.14376,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082302665,8.19521641,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082302969,8.14376,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082303645,9.79224362,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082303972,12.47525567,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082304142,12.42379926,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082305999,13.20309926,1944.1,1944.0,0.35577831]
["bitfinex","ETHUSD",1742082308099,13.20309926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082311891,17.98209926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082313208,23.40809926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082313387,17.98209926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082318880,12.42379926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082319084,8.14376,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082319610,10.87822846,1944.1,1944.0,0.35563497]
["bitfinex","ETHUSD",1742082319817,10.82677205,1944.1,1944.0,0.35563497]
["bitfinex","ETHUSD",1742082319984,10.82677205,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082321719,11.65827205,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082322018,13.33844926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082323417,17.93294926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082323606,12.50694926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082323806,9.82393721,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082324119,12.55840567,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082324416,12.50694926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082325006,12.50694926,1944.1,1944.0,0.35565345]
["bitfinex","ETHUSD",1742082325208,12.50694926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082344236,13.28924926,1944.1,1944.0,0.0586891]
["bitfinex","ETHUSD",1742082350948,15.97226131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082354100,21.39826131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082360455,22.71094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082371336,25.39396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082371961,26.22576131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082375554,23.54274926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082376867,22.71094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082377465,17.93294926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082377670,22.71094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082379260,25.39396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082379467,22.71094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082379767,25.39396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082380340,22.71094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082387770,25.39396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082387972,25.94396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082389668,23.26094926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082395678,25.94396131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082395857,26.75516131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082399181,24.07214926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082404747,24.07114926,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082418624,26.75416131,1944.1,1944.0,9.1e-06]
["bitfinex","ETHUSD",1742082418804,5.14482,1943.7,1942.9,0.751]
["bitfinex","ETHUSD",1742082418993,5.14647,1943.1,1942.9,4.777]
["bitfinex","ETHUSD",1742082419191,5.14647,1943.1,1943.0,1.0301688]
["bitfinex","ETHUSD",1742082420021,5.14617,1943.2,1943.1,0.751]
["bitfinex","ETHUSD",1742082420615,5.14617,1943.2,1943.1,1.02997502]
["bitfinex","ETHUSD",1742082425545,5.14591,1943.3,1943.1,1.02997502]
["bitfinex","ETHUSD",1742082425546,5.14565,1943.4,1943.2,0.751]
["bitfinex","ETHUSD",1742082425700,8.14512,1943.6,1943.3,0.27876312]
["bitfinex","ETHUSD",1742082426012,8.19657641,1943.6,1943.4,0.751]
["bitfinex","ETHUSD",1742082426197,8.14512,1943.6,1943.4,0.751]
["bitfinex","ETHUSD",1742082426399,8.14512,1943.6,1943.5,0.2783757]
["bitfinex","ETHUSD",1742082426599,8.14512,1943.6,1943.5,1.0293757]
["bitfinex","ETHUSD",1742082426796,8.14512,1943.6,1943.5,0.751]
["bitfinex","ETHUSD",1742082427036,8.14512,1943.6,1943.5,1.0293757]
["bitfinex","ETHUSD",1742082429858,5.14492,1943.7,1943.6,0.7552]
["bitfinex","ETHUSD",1742082430023,5.14399,1944.1,1943.7,0.7552]
["bitfinex","ETHUSD",1742082430349,5.14357,1944.2,1943.9,0.7552]
["bitfinex","ETHUSD",1742082430511,5.14357,1944.2,1944.0,1.03242268]
["bitfinex","ETHUSD",1742082430712,5.14357,1944.2,1944.1,0.7552]
["bitfinex","ETHUSD",1742082430912,5.14357,1944.2,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082432414,5.14357,1944.2,1944.1,0.2770291]
["bitfinex","ETHUSD",1742082432613,5.14357,1944.2,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082432810,5.14357,1944.2,1944.1,0.7552]
["bitfinex","ETHUSD",1742082433010,5.14357,1944.2,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082435135,5.14348,1944.3,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082435328,5.1435,1944.2,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082436523,7.82651205,1944.2,1944.1,1.0322291]
["bitfinex","ETHUSD",1742082436867,7.82651205,1944.2,1944.1,0.2770291]
["bitfinex","ETHUSD",1742082437020,7.87796846,1944.2,1944.1,0.2770291]
["bitfinex","ETHUSD",1742082437218,7.87796846,1944.2,1943.9,0.7552]
["bitfinex","ETHUSD",1742082437219,5.14403,1944.0,1943.9,0.7552]
["bitfinex","ETHUSD",1742082438755,5.13424567,1944.0,1943.9,0.7552]
["bitfinex","ETHUSD",1742082440551,5.13424567,1944.0,1943.9,1.03160007]
["bitfinex","ETHUSD",1742082445161,5.14386,1944.1,1943.9,1.03160007]
["bitfinex","ETHUSD",1742082445346,10.28782,1944.1,1943.9,1.03160007]
["bitfinex","ETHUSD",1742082446036,5.14403,1944.0,1943.9,1.03160007]
["bitfinex","ETHUSD",1742082447958,5.14386,1944.1,1943.9,1.03160007]
["bitfinex","ETHUSD",1742082448734,5.14352,1944.2,1944.0,0.793]
["bitfinex","ETHUSD",1742082448968,5.14352,1944.2,1944.1,1.06905907]
["bitfinex","ETHUSD",1742082449861,5.14324,1944.3,1944.1,1.06905907]
["bitfinex","ETHUSD",1742082450064,8.14304,1944.4,1944.2,0.793]
["bitfinex","ETHUSD",1742082450427,8.14304,1944.4,1944.3,0.27544109]
["bitfinex","ETHUSD",1742082453263,3.0,1944.4,1944.3,0.27544109]
["bitfinex","ETHUSD",1742082455289,10.82598205,1944.4,1944.3,0.27544109]
["bitfinex","ETHUSD",1742082455453,12.42287126,1944.4,1944.3,0.27544109]
["bitfinex","ETHUSD",1742082455654,5.14376,1944.1,1944.0,0.793]
["bitfinex","ETHUSD",1742082456350,5.14403,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742082458284,5.19548641,1944.0,1943.9,10.05]
["bitfinex","ETHUSD",1742082460295,5.14464,1943.8,1943.6,5.568]
["bitfinex","ETHUSD",1742082461084,5.14464,1943.8,1943.6,6.1248]
["bitfinex","ETHUSD",1742082465196,5.14408,1944.0,1943.6,11.26969]
["bitfinex","ETHUSD",1742082465495,5.14408,1944.0,1943.8,0.7812]
["bitfinex","ETHUSD",1742082465699,10.2883,1944.0,1943.8,0.7812]
["bitfinex","ETHUSD",1742082465864,5.14429,1943.9,1943.8,0.7812]
["bitfinex","ETHUSD",1742082468838,5.14165677,1943.9,1943.8,0.7812]
["bitfinex","ETHUSD",1742082469655,5.14408,1944.0,1943.8,0.7812]
["bitfinex","ETHUSD",1742082469798,5.14363,1944.2,1943.9,0.7812]
["bitfinex","ETHUSD",1742082469995,5.14363,1944.2,1943.9,1.373766]
["bitfinex","ETHUSD",1742082470438,5.14363,1944.2,1944.0,0.26645654]
["bitfinex","ETHUSD",1742082471305,5.14325,1944.3,1944.1,0.7812]
["bitfinex","ETHUSD",1742082471828,8.14325,1944.3,1944.2,0.2660694]
["bitfinex","ETHUSD",1742082473241,5.14387,1944.1,1943.8,1.79278125]
["bitfinex","ETHUSD",1742082474439,5.14387,1944.1,1943.8,3.49152138]
["bitfinex","ETHUSD",1742082474440,5.14405,1944.0,1943.8,3.49152138]
["bitfinex","ETHUSD",1742082474743,5.14405,1944.0,1943.8,2.47994013]
["bitfinex","ETHUSD",1742082475245,5.14387,1944.1,1943.8,0.83264003]
["bitfinex","ETHUSD",1742082476643,10.28782,1944.1,1943.8,0.83264003]
["bitfinex","ETHUSD",1742082477142,5.14387,1944.1,1943.8,0.83264003]
["bitfinex","ETHUSD",1742082477304,10.28775,1944.1,1943.8,0.83264003]
["bitfinex","ETHUSD",1742082477511,8.14333,1944.3,1943.8,0.83264003]
["bitfinex","ETHUSD",1742082477745,5.14352,1944.2,1943.8,5.97708003]
["bitfinex","ETHUSD",1742082477919,5.14352,1944.2,1943.9,0.597708]
["bitfinex","ETHUSD",1742082478121,10.28722,1944.2,1943.9,0.597708]
["bitfinex","ETHUSD",1742082478710,5.14379,1944.1,1943.9,0.597708]
["bitfinex","ETHUSD",1742082478911,5.14379,1944.1,1943.8,0.7812]
["bitfinex","ETHUSD",1742082481938,5.14352,1944.2,1943.8,0.7812]
["bitfinex","ETHUSD",1742082482143,5.14352,1944.2,1943.9,0.05143714]
["bitfinex","ETHUSD",1742082482464,10.28723,1944.2,1943.9,0.05143714]
["bitfinex","ETHUSD",1742082482865,10.2872,1944.2,1943.9,0.05143714]
["bitfinex","ETHUSD",1742082483078,10.2872,1944.2,1943.9,0.64914985]
["bitfinex","ETHUSD",1742082483279,8.14327,1944.3,1943.9,5.79339985]
["bitfinex","ETHUSD",1742082483577,13.28662,1944.3,1943.9,5.79339985]
["bitfinex","ETHUSD",1742082483968,8.14327,1944.3,1943.9,5.79339985]
["bitfinex","ETHUSD",1742082484279,8.14327,1944.3,1944.0,0.8184]
["bitfinex","ETHUSD",1742082484575,8.14327,1944.3,1944.0,1.47957999]
["bitfinex","ETHUSD",1742082484766,3.0,1944.3,1944.1,0.05143267]
["bitfinex","ETHUSD",1742082485488,3.0,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082485648,3.0,1944.3,1944.0,6.62356999]
["bitfinex","ETHUSD",1742082485847,3.0,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082486065,3.0,1944.3,1944.0,6.62356999]
["bitfinex","ETHUSD",1742082486280,3.0,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082486485,3.0,1944.3,1944.1,0.92621434]
["bitfinex","ETHUSD",1742082486778,3.0,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082487956,8.14323,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082488382,8.14323,1944.3,1944.0,1.47957999]
["bitfinex","ETHUSD",1742082488602,8.14323,1944.3,1944.2,0.26366378]
["bitfinex","ETHUSD",1742082488906,5.1435,1944.2,1943.8,17.02150193]
["bitfinex","ETHUSD",1742082489105,5.1435,1944.2,1943.9,1.70215019]
["bitfinex","ETHUSD",1742082489289,10.28723,1944.2,1943.9,6.47615019]
["bitfinex","ETHUSD",1742082489992,5.1435,1944.2,1944.0,0.05143512]
["bitfinex","ETHUSD",1742082490796,5.1435,1944.2,1943.9,6.47615019]
["bitfinex","ETHUSD",1742082490997,10.28724,1944.2,1943.9,6.47615019]
["bitfinex","ETHUSD",1742082491410,5.1435,1944.2,1943.9,6.47615019]
["bitfinex","ETHUSD",1742082491608,5.1435,1944.2,1944.0,0.64761502]
["bitfinex","ETHUSD",1742082492882,5.14376,1944.1,1944.0,0.64761502]
["bitfinex","ETHUSD",1742082493384,5.14376,1944.1,1943.9,4.774]
["bitfinex","ETHUSD",1742082493583,5.14403,1944.0,1943.9,4.774]
["bitfinex","ETHUSD",1742082494410,5.14383,1944.1,1943.9,4.774]
["bitfinex","ETHUSD",1742082495212,5.14357,1944.2,1943.9,4.82543751]
["bitfinex","ETHUSD",1742082495671,10.28729,1944.2,1943.9,4.82543751]
["bitfinex","ETHUSD",1742082495869,10.28729,1944.2,1943.9,5.89989626]
["bitfinex","ETHUSD",1742082496122,3.0,1944.3,1944.0,0.7746]
["bitfinex","ETHUSD",1742082496326,8.14326,1944.3,1944.0,0.7746]
["bitfinex","ETHUSD",1742082496914,5.14297,1944.4,1944.1,5.19519195]
["bitfinex","ETHUSD",1742082498214,5.14297,1944.4,1944.1,0.05143195]
["bitfinex","ETHUSD",1742082498380,10.28614,1944.4,1944.1,0.5970012]
["bitfinex","ETHUSD",1742082498777,5.14297,1944.4,1944.1,0.5970012]
["bitfinex","ETHUSD",1742082499278,5.14297,1944.4,1944.1,0.64843077]
["bitfinex","ETHUSD",1742082499594,8.14271,1944.5,1944.2,0.7746]
["bitfinex","ETHUSD",1742082499808,13.28564,1944.5,1944.2,0.7746]
["bitfinex","ETHUSD",1742082500002,13.28564,1944.5,1944.2,1.42613012]
["bitfinex","ETHUSD",1742082500504,13.28564,1944.5,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082501004,13.28561,1944.5,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082501210,8.14271,1944.5,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082502412,5.14271,1944.5,1944.3,0.3149978]
["bitfinex","ETHUSD",1742082502586,5.14271,1944.5,1944.3,0.95202305]
["bitfinex","ETHUSD",1742082502791,5.14297,1944.4,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082502996,5.14271,1944.5,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082504885,5.14271,1944.5,1944.3,0.3149978]
["bitfinex","ETHUSD",1742082505923,5.14271,1944.5,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082506136,5.14297,1944.4,1944.3,0.26357126]
["bitfinex","ETHUSD",1742082507366,5.14347,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742082507691,5.1435,1944.2,1944.1,10.05]
["bitfinex","ETHUSD",1742082508007,5.1435,1944.2,1944.1,11.61314]
["bitfinex","ETHUSD",1742082508204,5.14347,1944.3,1944.1,11.61314]
["bitfinex","ETHUSD",1742082510131,5.14347,1944.3,1944.1,1.56314]
["bitfinex","ETHUSD",1742082510335,5.14347,1944.3,1944.0,5.5814]
["bitfinex","ETHUSD",1742082510501,5.14354,1944.2,1944.0,5.5814]
["bitfinex","ETHUSD",1742082510835,5.19452641,1944.4,1944.1,0.8074]
["bitfinex","ETHUSD",1742082510999,5.14273,1944.5,1944.1,8.19228997]
["bitfinex","ETHUSD",1742082511222,5.14273,1944.5,1944.1,13.33585997]
["bitfinex","ETHUSD",1742082511427,5.14273,1944.5,1944.2,1.333586]
["bitfinex","ETHUSD",1742082511865,5.14273,1944.5,1944.2,6.477056]
["bitfinex","ETHUSD",1742082512029,5.14248,1944.6,1944.3,0.8074]
["bitfinex","ETHUSD",1742082512354,5.14248,1944.6,1944.4,0.05142444]
["bitfinex","ETHUSD",1742082512874,10.28458,1944.7,1944.3,8.19191997]
["bitfinex","ETHUSD",1742082513172,10.28458,1944.7,1944.4,0.819192]
["bitfinex","ETHUSD",1742082513943,5.1422,1944.7,1944.5,0.05142193]
["bitfinex","ETHUSD",1742082515277,5.1422,1944.7,1944.6,0.26255003]
["bitfinex","ETHUSD",1742082516467,13.28409,1944.8,1944.6,0.26255003]
["bitfinex","ETHUSD",1742082517166,8.14199,1944.8,1944.6,0.26255003]
["bitfinex","ETHUSD",1742082517465,13.2841,1944.8,1944.6,0.26255003]
["bitfinex","ETHUSD",1742082517986,5.14218,1944.7,1944.6,0.26255003]
["bitfinex","ETHUSD",1742082521787,5.14218,1944.7,1944.4,5.592192]
["bitfinex","ETHUSD",1742082521983,5.14218,1944.7,1944.6,0.26230213]
["bitfinex","ETHUSD",1742082522286,5.14218,1944.7,1944.5,0.26249562]
["bitfinex","ETHUSD",1742082522500,5.14218,1944.7,1944.6,0.26230213]
["bitfinex","ETHUSD",1742082522791,5.14218,1944.7,1944.4,4.773]
["bitfinex","ETHUSD",1742082522994,5.14218,1944.7,1944.6,0.26230213]
["bitfinex","ETHUSD",1742082523195,10.28462,1944.7,1944.5,0.26249562]
["bitfinex","ETHUSD",1742082523403,5.14244,1944.6,1944.4,4.773]
["bitfinex","ETHUSD",1742082524069,10.28508,1944.6,1944.4,4.773]
["bitfinex","ETHUSD",1742082524659,5.14271,1944.5,1944.4,4.773]
["bitfinex","ETHUSD",1742082529967,5.14271,1944.5,1944.3,1.01468995]
["bitfinex","ETHUSD",1742082530312,5.14271,1944.5,1944.4,0.26271666]
["bitfinex","ETHUSD",1742082530513,5.14271,1944.5,1944.2,6.106586]
["bitfinex","ETHUSD",1742082530806,5.14271,1944.5,1944.4,0.26271666]
["bitfinex","ETHUSD",1742082531011,5.14297,1944.4,1944.3,0.26291018]
["bitfinex","ETHUSD",1742082531309,5.14297,1944.4,1944.2,4.773]
["bitfinex","ETHUSD",1742082531483,5.14297,1944.4,1944.2,6.33165]
["bitfinex","ETHUSD",1742082532578,5.1428,1944.5,1944.2,6.38307939]
["bitfinex","ETHUSD",1742082533202,10.28575,1944.5,1944.2,6.38307939]
["bitfinex","ETHUSD",1742082534776,10.28575,1944.5,1944.2,1.61007939]
["bitfinex","ETHUSD",1742082535110,5.14308,1944.4,1944.2,1.55865]
["bitfinex","ETHUSD",1742082535311,10.28619,1944.4,1944.1,5.5365]
["bitfinex","ETHUSD",1742082536014,5.14308,1944.4,1944.1,5.5365]
["bitfinex","ETHUSD",1742082536619,5.14308,1944.4,1944.1,4.773]
["bitfinex","ETHUSD",1742082536790,5.14336,1944.3,1944.1,4.773]
["bitfinex","ETHUSD",1742082537293,5.14336,1944.3,1944.0,14.823]
["bitfinex","ETHUSD",1742082537491,5.14336,1944.3,1944.1,1.53373227]
["bitfinex","ETHUSD",1742082539622,5.14336,1944.3,1944.1,0.05143227]
["bitfinex","ETHUSD",1742082541825,5.14336,1944.3,1944.0,4.773]
["bitfinex","ETHUSD",1742082543623,5.14336,1944.3,1944.1,0.05143227]
["bitfinex","ETHUSD",1742082545223,5.95392,1944.4,1944.1,0.05143227]
["bitfinex","ETHUSD",1742082545427,5.95392,1944.4,1944.2,0.26321388]
["bitfinex","ETHUSD",1742082547738,0.8109,1944.4,1944.2,0.26321388]
["bitfinex","ETHUSD",1742082548029,11.09548,1944.7,1944.3,6.0010185]
["bitfinex","ETHUSD",1742082548199,5.14245,1944.6,1944.3,1.99857574]
["bitfinex","ETHUSD",1742082548399,5.14245,1944.6,1944.4,0.26289107]
["bitfinex","ETHUSD",1742082550719,5.14271,1944.5,1944.4,0.26289107]
["bitfinex","ETHUSD",1742082550922,10.28561,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082551113,11.05641,1944.5,1944.4,0.26289107]
["bitfinex","ETHUSD",1742082551316,11.05641,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082551621,5.91351,1944.5,1944.4,0.25566712]
["bitfinex","ETHUSD",1742082551824,5.91351,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082552027,5.91351,1944.5,1944.4,0.25566712]
["bitfinex","ETHUSD",1742082552227,5.91351,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082552389,5.91351,1944.5,1944.4,0.25566712]
["bitfinex","ETHUSD",1742082552594,5.91351,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082552798,5.91351,1944.5,1944.4,0.25566712]
["bitfinex","ETHUSD",1742082553017,5.91351,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082553212,5.91351,1944.5,1944.4,0.25566712]
["bitfinex","ETHUSD",1742082553420,5.91351,1944.5,1944.1,5.96655]
["bitfinex","ETHUSD",1742082553926,5.91351,1944.5,1944.2,0.25605418]
["bitfinex","ETHUSD",1742082554116,5.91351,1944.5,1944.2,0.8783146]
["bitfinex","ETHUSD",1742082555196,5.14271,1944.5,1944.2,0.8783146]
["bitfinex","ETHUSD",1742082555400,5.14271,1944.5,1944.3,0.05142686]
["bitfinex","ETHUSD",1742082555609,5.14271,1944.5,1944.2,0.8783146]
["bitfinex","ETHUSD",1742082557936,5.14271,1944.5,1944.3,0.05142686]
["bitfinex","ETHUSD",1742082558132,5.14244,1944.6,1944.3,0.3072875]
["bitfinex","ETHUSD",1742082558938,5.14244,1944.6,1944.3,0.91459029]
["bitfinex","ETHUSD",1742082560133,10.28507,1944.6,1944.3,0.91459029]
["bitfinex","ETHUSD",1742082560326,5.14244,1944.6,1944.3,0.91459029]
["bitfinex","ETHUSD",1742082560645,5.14244,1944.6,1944.3,1.73739029]
["bitfinex","ETHUSD",1742082565341,10.28507,1944.6,1944.3,1.73739029]
["bitfinex","ETHUSD",1742082565541,5.14244,1944.6,1944.3,1.73739029]
["bitfinex","ETHUSD",1742082566646,5.14271,1944.5,1944.3,1.07866064]
["bitfinex","ETHUSD",1742082566943,5.14252,1944.6,1944.3,1.13008751]
["bitfinex","ETHUSD",1742082572863,10.28515,1944.6,1944.3,1.13008751]
["bitfinex","ETHUSD",1742082573360,5.14252,1944.6,1944.3,1.13008751]
["bitfinex","ETHUSD",1742082573667,10.28517,1944.6,1944.3,1.13008751]
["bitfinex","ETHUSD",1742082573835,5.14273,1944.5,1944.3,1.13008751]
["bitfinex","ETHUSD",1742082574158,5.14273,1944.5,1944.3,0.25586064]
["bitfinex","ETHUSD",1742082576768,10.28564,1944.5,1944.3,0.25586064]
["bitfinex","ETHUSD",1742082576932,5.14297,1944.4,1944.3,0.25586064]
["bitfinex","ETHUSD",1742082577133,5.92567,1944.4,1944.3,0.25586064]
["bitfinex","ETHUSD",1742082577468,8.21759754,1944.4,1944.3,0.25586064]
["bitfinex","ETHUSD",1742082577966,5.14336,1944.3,1944.0,14.822]
["bitfinex","ETHUSD",1742082578131,10.28679,1944.3,1944.0,14.822]
["bitfinex","ETHUSD",1742082578335,5.14352,1944.2,1944.1,0.38643858]
["bitfinex","ETHUSD",1742082579233,5.14336,1944.3,1944.1,0.38643858]
["bitfinex","ETHUSD",1742082579432,5.14336,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742082580770,5.14336,1944.3,1943.9,27.75399]
["bitfinex","ETHUSD",1742082581069,5.14353,1944.2,1943.9,21.782]
["bitfinex","ETHUSD",1742082581284,5.90493,1944.2,1943.9,21.782]
["bitfinex","ETHUSD",1742082582067,0.7614,1944.2,1943.9,26.92624]
["bitfinex","ETHUSD",1742082583290,0.7614,1944.2,1943.9,9.91624]
["bitfinex","ETHUSD",1742082583449,0.7614,1944.2,1944.0,0.991624]
["bitfinex","ETHUSD",1742082588094,5.14336,1944.3,1944.0,1.04305782]
["bitfinex","ETHUSD",1742082588667,5.14336,1944.3,1944.0,0.991624]
["bitfinex","ETHUSD",1742082590586,5.14336,1944.3,1944.1,0.25629367]
["bitfinex","ETHUSD",1742082590797,5.14336,1944.3,1943.9,10.72034]
["bitfinex","ETHUSD",1742082590992,5.14336,1944.3,1944.0,0.25648725]
["bitfinex","ETHUSD",1742082593410,5.14336,1944.3,1944.0,0.30792088]
["bitfinex","ETHUSD",1742082601914,5.9597,1944.4,1944.0,5.45186088]
["bitfinex","ETHUSD",1742082602117,5.897,1944.8,1944.3,5.93614]
["bitfinex","ETHUSD",1742082602278,5.897,1944.8,1944.4,5.19422316]
["bitfinex","ETHUSD",1742082602478,5.897,1944.8,1944.4,5.45007392]
["bitfinex","ETHUSD",1742082604883,5.89647,1945.0,1944.5,0.7931]
["bitfinex","ETHUSD",1742082605117,5.14166,1944.9,1944.6,0.2553077]
["bitfinex","ETHUSD",1742082605630,5.89647,1945.0,1944.6,6.06812333]
["bitfinex","ETHUSD",1742082605829,5.14116,1945.1,1944.7,5.14215]
["bitfinex","ETHUSD",1742082606051,5.14116,1945.1,1944.8,0.7931]
["bitfinex","ETHUSD",1742082606213,5.14116,1945.1,1944.8,1.04782805]
["bitfinex","ETHUSD",1742082608145,5.14145,1945.0,1944.8,1.04782805]
["bitfinex","ETHUSD",1742082608446,5.14116,1945.1,1944.8,1.04782805]
["bitfinex","ETHUSD",1742082608762,0.755,1945.2,1944.8,7.2910484]
["bitfinex","ETHUSD",1742082608763,8.13639113,1945.2,1944.8,7.2910484]
["bitfinex","ETHUSD",1742082608924,5.89592,1945.2,1944.9,0.0514113]
["bitfinex","ETHUSD",1742082609126,8.14077,1945.3,1945.0,0.25434122]
["bitfinex","ETHUSD",1742082610650,5.14086,1945.2,1945.0,0.25434122]
["bitfinex","ETHUSD",1742082610857,10.38124113,1945.3,1945.0,0.25434122]
["bitfinex","ETHUSD",1742082611020,8.14077,1945.3,1944.9,5.14154]
["bitfinex","ETHUSD",1742082611381,8.14077,1945.3,1945.0,0.76777933]
["bitfinex","ETHUSD",1742082611522,8.14077,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082611922,5.14077,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082612122,5.14077,1945.3,1945.0,0.30503235]
["bitfinex","ETHUSD",1742082612549,5.14077,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082612550,2.24047113,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082612772,7.38146113,1945.2,1944.9,0.05140918]
["bitfinex","ETHUSD",1742082612976,5.14066,1945.3,1944.9,0.05140918]
["bitfinex","ETHUSD",1742082613278,5.14066,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082613683,7.38113113,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082613857,5.14086,1945.2,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082614172,5.14066,1945.3,1945.0,0.30503386]
["bitfinex","ETHUSD",1742082615276,5.14066,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082615983,10.28147,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082616871,12.52194113,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082617239,10.28147,1945.3,1945.0,0.25362533]
["bitfinex","ETHUSD",1742082617445,5.14066,1945.3,1945.1,0.7575]
["bitfinex","ETHUSD",1742082617974,5.14066,1945.3,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082618163,8.1404,1945.4,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082618878,3.0,1945.4,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082619244,8.14033,1945.4,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082620183,5.13988,1945.6,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082620348,5.93801,1945.7,1945.2,6.00886786]
["bitfinex","ETHUSD",1742082620553,5.14017,1945.5,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082623392,10.28049,1945.5,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082623556,10.28037,1945.5,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082623756,5.14017,1945.5,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082624455,5.14038,1945.4,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082624777,5.14042,1945.4,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082624952,11.04885,1945.4,1945.2,5.63922786]
["bitfinex","ETHUSD",1742082625154,11.04886,1945.4,1945.2,0.2530826]
["bitfinex","ETHUSD",1742082625354,5.14059,1945.3,1945.0,14.82]
["bitfinex","ETHUSD",1742082625553,5.14059,1945.3,1945.1,0.25278973]
["bitfinex","ETHUSD",1742082625951,7.38106113,1945.3,1945.1,0.25278973]
["bitfinex","ETHUSD",1742082626147,5.14085,1945.2,1945.0,4.77]
["bitfinex","ETHUSD",1742082626482,5.14085,1945.2,1945.1,0.25280807]
["bitfinex","ETHUSD",1742082627915,5.14059,1945.3,1945.1,0.25280807]
["bitfinex","ETHUSD",1742082628599,10.2814,1945.3,1945.1,0.25280807]
["bitfinex","ETHUSD",1742082628766,5.14085,1945.2,1945.1,0.25280807]
["bitfinex","ETHUSD",1742082632705,5.14085,1945.2,1945.1,0.32199879]
["bitfinex","ETHUSD",1742082648226,5.14066,1945.3,1945.1,0.32199879]
["bitfinex","ETHUSD",1742082648433,10.28145,1945.3,1945.1,0.32199879]
["bitfinex","ETHUSD",1742082649130,3.00837113,1945.4,1945.1,1.15029879]
["bitfinex","ETHUSD",1742082649131,5.14045,1945.4,1945.1,1.15029879]
["bitfinex","ETHUSD",1742082649330,5.14045,1945.4,1945.1,1.74232867]
["bitfinex","ETHUSD",1742082650137,5.14045,1945.4,1945.1,6.88342867]
["bitfinex","ETHUSD",1742082650346,7.38067113,1945.5,1945.2,0.05140341]
["bitfinex","ETHUSD",1742082650649,7.38067113,1945.5,1945.3,0.32178845]
["bitfinex","ETHUSD",1742082650848,10.38030113,1945.6,1945.3,0.32178845]
["bitfinex","ETHUSD",1742082651050,8.13983,1945.6,1945.3,1.6963393]
["bitfinex","ETHUSD",1742082652103,8.13983,1945.6,1945.3,6.8369093]
["bitfinex","ETHUSD",1742082653251,5.13863,1946.1,1945.5,0.8283]
["bitfinex","ETHUSD",1742082653549,2.24047113,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742082653765,7.37909113,1946.1,1945.9,0.513926]
["bitfinex","ETHUSD",1742082653920,7.37909113,1946.1,1945.9,0.32046988]
["bitfinex","ETHUSD",1742082654231,7.37909113,1946.1,1945.7,5.96761]
["bitfinex","ETHUSD",1742082654438,7.37909113,1946.1,1945.8,0.32066666]
["bitfinex","ETHUSD",1742082655554,2.24047113,1945.9,1945.8,0.32066666]
["bitfinex","ETHUSD",1742082655754,7.37948113,1945.9,1945.8,0.32066666]
["bitfinex","ETHUSD",1742082655906,5.13901,1945.9,1945.6,15.24117084]
["bitfinex","ETHUSD",1742082656101,7.37929113,1946.0,1945.6,15.24117084]
["bitfinex","ETHUSD",1742082656102,7.37929113,1946.0,1945.8,0.32066666]
["bitfinex","ETHUSD",1742082656336,12.51825113,1946.0,1945.7,1.84498054]
["bitfinex","ETHUSD",1742082656505,12.51825113,1946.0,1945.9,0.32046988]
["bitfinex","ETHUSD",1742082656708,5.13901,1945.9,1945.8,0.32066666]
["bitfinex","ETHUSD",1742082656917,5.13901,1945.9,1945.7,1.52411708]
["bitfinex","ETHUSD",1742082658708,5.13927,1945.8,1945.7,1.52411708]
["bitfinex","ETHUSD",1742082658942,5.13927,1945.8,1945.6,10.05]
["bitfinex","ETHUSD",1742082659742,10.27875,1945.8,1945.5,0.7869]
["bitfinex","ETHUSD",1742082660042,5.13959,1945.7,1945.4,4.77]
["bitfinex","ETHUSD",1742082660536,5.13992,1945.6,1945.3,2.35597351]
["bitfinex","ETHUSD",1742082660709,5.96162,1945.6,1945.4,4.769]
["bitfinex","ETHUSD",1742082661738,5.14007,1945.5,1945.4,4.769]
["bitfinex","ETHUSD",1742082665042,5.14007,1945.5,1945.4,5.30566513]
["bitfinex","ETHUSD",1742082665415,5.14007,1945.5,1945.4,5.62644959]
["bitfinex","ETHUSD",1742082667349,5.14007,1945.5,1945.4,5.08978446]
["bitfinex","ETHUSD",1742082670046,5.14007,1945.5,1945.4,0.32078446]
["bitfinex","ETHUSD",1742082670228,10.28037,1945.5,1945.2,5.7875991]
["bitfinex","ETHUSD",1742082670545,5.14033,1945.4,1945.3,0.32123809]
["bitfinex","ETHUSD",1742082671416,5.14033,1945.4,1945.1,6.52003988]
["bitfinex","ETHUSD",1742082671617,5.14033,1945.4,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082673790,5.14036,1945.4,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082675033,5.14009,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082675257,5.14009,1945.5,1945.2,1.01078245]
["bitfinex","ETHUSD",1742082677451,5.14009,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082680278,5.96153,1945.6,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082680487,5.14018,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082681586,5.19163641,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082681947,10.33188641,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082682150,5.19163641,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082682654,5.14018,1945.5,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082683399,5.14048,1945.4,1945.2,0.32149919]
["bitfinex","ETHUSD",1742082687911,0.05145641,1945.5,1945.2,1.10049919]
["bitfinex","ETHUSD",1742082688069,5.13968,1945.7,1945.3,5.14043]
["bitfinex","ETHUSD",1742082688268,5.13968,1945.7,1945.3,5.46179649]
["bitfinex","ETHUSD",1742082689870,7.38015113,1945.7,1945.3,5.46179649]
["bitfinex","ETHUSD",1742082693610,12.51987113,1945.7,1945.3,5.46179649]
["bitfinex","ETHUSD",1742082693782,12.51987113,1945.7,1945.3,6.65084813]
["bitfinex","ETHUSD",1742082693985,7.38015113,1945.7,1945.3,6.65084813]
["bitfinex","ETHUSD",1742082694186,12.51980113,1945.7,1945.3,5.65084813]
["bitfinex","ETHUSD",1742082694711,7.38012113,1945.7,1945.3,5.65084813]
["bitfinex","ETHUSD",1742082695609,12.57131754,1945.7,1945.3,5.65084813]
["bitfinex","ETHUSD",1742082695907,12.51986113,1945.7,1945.3,4.46179649]
["bitfinex","ETHUSD",1742082697214,10.27983,1945.6,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082697580,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082700095,5.93357,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082700494,5.14033,1945.4,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082701223,5.93357,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082702405,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082707341,10.28033,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082707533,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082708045,10.28033,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082708443,10.28026,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082708740,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082712654,5.93333,1945.6,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082712843,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082713652,10.28032,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082713841,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082715258,10.28037,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082715432,5.14007,1945.5,1945.3,0.32136649]
["bitfinex","ETHUSD",1742082717377,3.8116,1945.8,1945.3,0.37277083]
["bitfinex","ETHUSD",1742082717527,5.13933,1945.8,1945.4,5.95653]
["bitfinex","ETHUSD",1742082717722,8.13908,1945.9,1945.6,0.8162]
["bitfinex","ETHUSD",1742082717940,8.13908,1945.9,1945.7,0.32054244]
["bitfinex","ETHUSD",1742082718265,8.13908,1945.9,1945.6,0.8162]
["bitfinex","ETHUSD",1742082718471,8.13908,1945.9,1945.8,0.32034564]
["bitfinex","ETHUSD",1742082718647,9.548034,1945.9,1945.7,0.32054244]
["bitfinex","ETHUSD",1742082718847,5.1385,1946.1,1945.8,0.32034564]
["bitfinex","ETHUSD",1742082719172,5.138,1946.3,1945.9,0.05138931]
["bitfinex","ETHUSD",1742082719485,5.13838,1946.2,1945.8,5.95529]
["bitfinex","ETHUSD",1742082719778,5.13838,1946.2,1945.9,0.91555865]
["bitfinex","ETHUSD",1742082720572,5.13838,1946.2,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082720971,5.13838,1946.2,1945.8,5.95546]
["bitfinex","ETHUSD",1742082721168,5.13838,1946.2,1946.0,0.31983289]
["bitfinex","ETHUSD",1742082721368,5.13838,1946.2,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082721590,5.13838,1946.2,1946.1,0.31963615]
["bitfinex","ETHUSD",1742082721765,5.13838,1946.2,1946.0,0.31983289]
["bitfinex","ETHUSD",1742082722071,7.37844113,1946.3,1946.1,0.31963615]
["bitfinex","ETHUSD",1742082722276,5.13824,1946.2,1945.8,5.95523]
["bitfinex","ETHUSD",1742082722448,5.13824,1946.2,1945.9,0.595523]
["bitfinex","ETHUSD",1742082722649,7.37848113,1946.3,1945.9,0.91555265]
["bitfinex","ETHUSD",1742082722976,7.42993754,1946.3,1945.9,0.91555265]
["bitfinex","ETHUSD",1742082723669,5.1384,1946.2,1945.9,0.91555265]
["bitfinex","ETHUSD",1742082723873,5.13848,1946.1,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082724274,5.13822,1946.2,1945.8,0.86758681]
["bitfinex","ETHUSD",1742082724471,10.27664,1946.2,1946.0,0.31983289]
["bitfinex","ETHUSD",1742082724645,10.32809641,1946.2,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082724846,5.13851,1946.1,1945.8,0.8162]
["bitfinex","ETHUSD",1742082725175,5.13851,1946.1,1945.8,1.84242223]
["bitfinex","ETHUSD",1742082725378,5.13851,1946.1,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082725580,7.43066754,1946.0,1945.9,0.32002965]
["bitfinex","ETHUSD",1742082725875,5.13905,1945.9,1945.6,10.8662]
["bitfinex","ETHUSD",1742082726048,5.1393,1945.8,1945.6,5.5832]
["bitfinex","ETHUSD",1742082726249,5.1393,1945.8,1945.6,4.767]
["bitfinex","ETHUSD",1742082726250,5.13953,1945.7,1945.6,4.767]
["bitfinex","ETHUSD",1742082726583,5.1393,1945.8,1945.6,4.767]
["bitfinex","ETHUSD",1742082728082,10.27826,1945.9,1945.6,4.767]
["bitfinex","ETHUSD",1742082728249,5.13903,1945.9,1945.6,4.767]
["bitfinex","ETHUSD",1742082728585,5.13936,1945.8,1945.6,4.767]
["bitfinex","ETHUSD",1742082730287,10.27888,1945.8,1945.6,4.767]
["bitfinex","ETHUSD",1742082732054,5.13953,1945.7,1945.6,4.767]
["bitfinex","ETHUSD",1742082735398,6.46744611,1945.7,1945.6,4.767]
["bitfinex","ETHUSD",1742082736392,5.13989,1945.6,1945.4,1.04569572]
["bitfinex","ETHUSD",1742082736662,5.14006,1945.5,1945.3,4.767]
["bitfinex","ETHUSD",1742082736799,5.14006,1945.5,1945.2,0.7947]
["bitfinex","ETHUSD",1742082737098,5.14006,1945.5,1945.2,0.84610115]
["bitfinex","ETHUSD",1742082737302,5.14006,1945.5,1945.2,5.5627]
["bitfinex","ETHUSD",1742082739221,5.14006,1945.5,1945.2,5.61410123]
["bitfinex","ETHUSD",1742082739388,5.14006,1945.5,1945.2,8.43275147]
["bitfinex","ETHUSD",1742082740211,5.14006,1945.5,1945.2,10.6732226]
["bitfinex","ETHUSD",1742082740379,5.14006,1945.5,1945.3,0.30949479]
["bitfinex","ETHUSD",1742082743910,10.28031,1945.5,1945.3,0.30949479]
["bitfinex","ETHUSD",1742082744409,5.14033,1945.4,1945.3,0.30949479]
["bitfinex","ETHUSD",1742082745115,5.14083,1945.3,1945.1,4.768]
["bitfinex","ETHUSD",1742082746110,5.1409,1945.2,1945.1,4.768]
["bitfinex","ETHUSD",1742082746308,5.14067,1945.3,1945.1,4.768]
["bitfinex","ETHUSD",1742082748492,5.14085,1945.2,1945.1,4.768]
["bitfinex","ETHUSD",1742082748688,5.14085,1945.2,1945.0,17.002]
["bitfinex","ETHUSD",1742082748893,5.14112,1945.1,1945.0,17.002]
["bitfinex","ETHUSD",1742082749417,5.19257641,1945.1,1945.0,17.002]
["bitfinex","ETHUSD",1742082749777,5.14112,1945.1,1945.0,17.002]
["bitfinex","ETHUSD",1742082750514,5.19257641,1945.1,1945.0,17.002]
["bitfinex","ETHUSD",1742082751215,5.14159,1945.0,1944.7,4.768]
["bitfinex","ETHUSD",1742082751392,5.14159,1945.0,1944.7,6.84569]
["bitfinex","ETHUSD",1742082753204,5.14159,1945.0,1944.7,11.98786]
["bitfinex","ETHUSD",1742082753620,5.1412,1945.1,1944.7,11.98786]
["bitfinex","ETHUSD",1742082754518,10.28252,1945.1,1944.7,11.98786]
["bitfinex","ETHUSD",1742082754880,5.14139,1945.0,1944.8,0.05141341]
["bitfinex","ETHUSD",1742082755084,5.14118,1945.1,1944.8,0.05141341]
["bitfinex","ETHUSD",1742082755417,10.2825,1945.1,1944.9,0.3108878]
["bitfinex","ETHUSD",1742082755919,10.2825,1945.1,1944.7,11.98786]
["bitfinex","ETHUSD",1742082756228,10.2825,1945.1,1944.8,0.05141346]
["bitfinex","ETHUSD",1742082756422,5.14118,1945.1,1944.8,0.36249824]
["bitfinex","ETHUSD",1742082757031,10.28255,1945.1,1944.8,0.36249824]
["bitfinex","ETHUSD",1742082758624,10.2825,1945.1,1944.8,0.36249824]
["bitfinex","ETHUSD",1742082764331,10.2825,1945.1,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082764632,5.1414,1945.0,1944.8,0.36249855]
["bitfinex","ETHUSD",1742082765799,5.1414,1945.0,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082768935,5.14165,1944.9,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082769605,5.1414,1945.0,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082770599,10.28297,1945.0,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082770804,5.1414,1945.0,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082773033,5.14165,1944.9,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082773744,5.1414,1945.0,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082774405,5.14165,1944.9,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082774610,6.97361141,1944.9,1944.8,0.31108478]
["bitfinex","ETHUSD",1742082774911,5.1421,1944.8,1944.6,4.769]
["bitfinex","ETHUSD",1742082775128,5.1421,1944.8,1944.5,0.48234152]
["bitfinex","ETHUSD",1742082775129,0.05145641,1944.8,1944.5,0.48234152]
["bitfinex","ETHUSD",1742082775320,5.14218,1944.7,1944.6,0.30120195]
["bitfinex","ETHUSD",1742082792147,5.19363641,1944.7,1944.6,0.30120195]
["bitfinex","ETHUSD",1742082793549,9.44988092,1944.7,1944.6,0.30120195]
["bitfinex","ETHUSD",1742082793740,5.14271,1944.5,1944.4,0.48237707]
["bitfinex","ETHUSD",1742082793940,5.14271,1944.5,1944.4,0.77295639]
["bitfinex","ETHUSD",1742082793941,5.19416641,1944.5,1944.4,0.77295639]
["bitfinex","ETHUSD",1742082795169,8.19295629,1944.5,1944.4,0.77295639]
["bitfinex","ETHUSD",1742082795771,8.19295629,1944.5,1944.4,0.29057932]
["bitfinex","ETHUSD",1742082795965,5.1431,1944.4,1944.2,5.1549195]
["bitfinex","ETHUSD",1742082796173,5.1431,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082798767,5.19455641,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082798971,5.1431,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082799181,5.19455641,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082799336,5.1431,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082801393,5.90251,1944.5,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082801581,5.14271,1944.5,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082805093,10.28564,1944.5,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082805274,5.14297,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082807264,6.98428364,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082807470,9.22327352,1944.4,1944.3,0.2907764]
["bitfinex","ETHUSD",1742082807679,5.1435,1944.2,1944.1,1.0205628]
["bitfinex","ETHUSD",1742082807997,10.28721,1944.2,1944.1,0.27063173]
["bitfinex","ETHUSD",1742082808204,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742082808495,5.14376,1944.1,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082811770,5.1435,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082814266,10.2872,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082814497,5.1435,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082823262,10.28675,1944.3,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082825203,5.14352,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082838617,10.28721,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082839217,5.14352,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082840016,10.2872,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082841116,5.14376,1944.1,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082844689,5.14352,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082845620,10.28724,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082846790,10.28722,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082847221,5.14352,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082848521,10.28723,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082850521,10.13987276,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082850922,4.99616276,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082852230,10.13985276,1944.2,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082852523,5.14376,1944.1,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082854022,8.44819857,1944.1,1944.0,0.27082887]
["bitfinex","ETHUSD",1742082854238,5.14456,1943.8,1943.7,4.769]
["bitfinex","ETHUSD",1742082854527,5.19601641,1943.8,1943.7,0.27190692]
["bitfinex","ETHUSD",1742082854717,5.19601641,1943.8,1943.7,0.65841545]
["bitfinex","ETHUSD",1742082854916,5.19601641,1943.8,1943.7,0.38650853]
["bitfinex","ETHUSD",1742082855127,5.19601641,1943.8,1943.7,0.65870929]
["bitfinex","ETHUSD",1742082855293,7.43500629,1943.8,1943.7,0.65870929]
["bitfinex","ETHUSD",1742082855719,5.93666,1943.8,1943.7,0.65870929]
["bitfinex","ETHUSD",1742082855919,5.98811641,1943.8,1943.7,0.65870929]
["bitfinex","ETHUSD",1742082856314,5.98811641,1943.8,1943.7,0.27220076]
["bitfinex","ETHUSD",1742082856530,5.93666,1943.8,1943.7,0.27220076]
["bitfinex","ETHUSD",1742082856697,5.14495,1943.7,1943.5,22.8036833]
["bitfinex","ETHUSD",1742082856900,5.14495,1943.7,1943.5,25.08405163]
["bitfinex","ETHUSD",1742082857499,5.14495,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082857699,10.28999,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082857900,5.14495,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082858831,10.28998,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082859032,5.14495,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082859534,10.28997,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082859733,5.14495,1943.7,1943.5,24.06236833]
["bitfinex","ETHUSD",1742082860434,5.14495,1943.7,1943.6,0.27239798]
["bitfinex","ETHUSD",1742082863332,5.93667,1943.8,1943.6,0.27239798]
["bitfinex","ETHUSD",1742082864141,5.14482,1943.7,1943.6,0.27239798]
["bitfinex","ETHUSD",1742082864742,5.14482,1943.7,1943.6,1.88027597]
["bitfinex","ETHUSD",1742082868708,5.14482,1943.7,1943.6,0.27239798]
["bitfinex","ETHUSD",1742082875560,5.14437,1943.9,1943.6,0.27239798]
["bitfinex","ETHUSD",1742082875749,5.14388,1944.1,1943.7,7.43509455]
["bitfinex","ETHUSD",1742082875958,5.14388,1944.1,1943.9,0.8218]
["bitfinex","ETHUSD",1742082876119,5.19496641,1944.2,1943.9,0.8218]
["bitfinex","ETHUSD",1742082876315,5.14351,1944.2,1944.0,0.27214188]
["bitfinex","ETHUSD",1742082877557,5.14351,1944.2,1944.0,1.37296107]
["bitfinex","ETHUSD",1742082877846,5.14331,1944.3,1944.0,1.37296107]
["bitfinex","ETHUSD",1742082878230,10.28674,1944.3,1944.0,1.37296107]
["bitfinex","ETHUSD",1742082878430,5.14331,1944.3,1944.0,1.37296107]
["bitfinex","ETHUSD",1742082879253,10.28678,1944.3,1944.0,1.37296107]
["bitfinex","ETHUSD",1742082879463,10.28678,1944.3,1944.0,0.27214188]
["bitfinex","ETHUSD",1742082879764,5.14351,1944.2,1944.0,0.27214188]
["bitfinex","ETHUSD",1742082880142,5.14376,1944.1,1944.0,0.27214188]
["bitfinex","ETHUSD",1742082880758,8.17304988,1944.1,1944.0,0.27214188]
["bitfinex","ETHUSD",1742082881269,5.93486,1943.8,1943.7,10.05]
["bitfinex","ETHUSD",1742082881561,5.14487,1943.7,1943.5,4.769]
["bitfinex","ETHUSD",1742082883077,5.14487,1943.7,1943.5,5.2459]
["bitfinex","ETHUSD",1742082888623,5.93486,1943.8,1943.5,5.2459]
["bitfinex","ETHUSD",1742082889119,5.14456,1943.8,1943.5,5.2459]
["bitfinex","ETHUSD",1742082889422,5.14456,1943.8,1943.6,0.772]
["bitfinex","ETHUSD",1742082890294,5.14456,1943.8,1943.7,0.27247628]
["bitfinex","ETHUSD",1742082890610,5.14456,1943.8,1943.5,4.769]
["bitfinex","ETHUSD",1742082890807,5.14456,1943.8,1943.7,0.27247628]
["bitfinex","ETHUSD",1742082891321,5.14456,1943.8,1943.5,4.769]
["bitfinex","ETHUSD",1742082891628,5.14456,1943.8,1943.7,0.27269669]
["bitfinex","ETHUSD",1742082892097,5.14456,1943.8,1943.5,4.769]
["bitfinex","ETHUSD",1742082892296,5.14456,1943.8,1943.6,0.27289391]
["bitfinex","ETHUSD",1742082892719,5.14487,1943.7,1943.6,0.27289391]
["bitfinex","ETHUSD",1742082894134,6.02412641,1943.7,1943.6,0.27289391]
["bitfinex","ETHUSD",1742082894939,7.14099505,1943.7,1943.6,0.27289391]
["bitfinex","ETHUSD",1742082896023,9.37998493,1943.7,1943.6,0.27289391]
["bitfinex","ETHUSD",1742082896332,5.14553,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742082896630,5.14571,1943.4,1943.1,17.7873]
["bitfinex","ETHUSD",1742082896840,5.14571,1943.4,1943.1,22.5563]
["bitfinex","ETHUSD",1742082897203,5.14588,1943.3,1943.1,22.5563]
["bitfinex","ETHUSD",1742082897395,5.14588,1943.3,1943.1,17.016]
["bitfinex","ETHUSD",1742082897696,5.14571,1943.4,1943.1,21.785]
["bitfinex","ETHUSD",1742082900350,5.14571,1943.4,1943.1,29.17039988]
["bitfinex","ETHUSD",1742082900509,5.14571,1943.4,1943.1,29.94169988]
["bitfinex","ETHUSD",1742082901146,5.14571,1943.4,1943.1,12.92569988]
["bitfinex","ETHUSD",1742082901447,5.14575,1943.4,1943.1,7.77928988]
["bitfinex","ETHUSD",1742082902820,5.14575,1943.4,1943.1,5.5403]
["bitfinex","ETHUSD",1742082903469,5.14575,1943.4,1943.1,5.92594165]
["bitfinex","ETHUSD",1742082905456,5.14575,1943.4,1943.2,0.27368301]
["bitfinex","ETHUSD",1742082905685,5.14575,1943.4,1943.2,5.04368301]
["bitfinex","ETHUSD",1742082905894,5.14575,1943.4,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082908188,5.97316,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082908491,11.11875,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082910050,5.97316,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082910589,11.11876,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082910777,5.97316,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082913811,5.14536,1943.5,1943.3,0.2734857]
["bitfinex","ETHUSD",1742082914609,3.0,1943.9,1943.4,3.04298988]
["bitfinex","ETHUSD",1742082914610,0.7511,1943.9,1943.4,3.04298988]
["bitfinex","ETHUSD",1742082914811,0.7511,1943.9,1943.4,13.38534026]
["bitfinex","ETHUSD",1742082914812,5.14465,1943.8,1943.4,13.38534026]
["bitfinex","ETHUSD",1742082914982,5.89542,1943.9,1943.5,5.41903748]
["bitfinex","ETHUSD",1742082915179,5.14432,1943.9,1943.5,12.80320736]
["bitfinex","ETHUSD",1742082915502,5.14375,1944.2,1943.8,5.94837]
["bitfinex","ETHUSD",1742082915671,3.0,1944.1,1943.8,5.94837]
["bitfinex","ETHUSD",1742082915871,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082916072,3.0,1944.1,1943.8,5.94837]
["bitfinex","ETHUSD",1742082916276,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082916512,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082916972,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082917317,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082917521,3.0,1944.1,1944.0,0.27269309]
["bitfinex","ETHUSD",1742082917694,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082917879,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082918211,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082918409,3.0,1944.1,1944.0,0.27269309]
["bitfinex","ETHUSD",1742082918615,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082918821,3.0,1944.1,1944.0,0.27269309]
["bitfinex","ETHUSD",1742082919013,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082919619,3.0,1944.1,1944.0,0.27269309]
["bitfinex","ETHUSD",1742082919928,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082920140,3.0,1944.1,1943.9,0.27289025]
["bitfinex","ETHUSD",1742082920723,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082921017,3.0,1944.1,1943.9,0.27244011]
["bitfinex","ETHUSD",1742082921320,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082921484,3.0,1944.1,1943.9,0.7281586]
["bitfinex","ETHUSD",1742082921685,3.0,1944.1,1943.9,1.00059871]
["bitfinex","ETHUSD",1742082923222,3.0,1944.1,1943.9,0.27244011]
["bitfinex","ETHUSD",1742082923698,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082923699,3.0,1944.1,1944.0,0.27224295]
["bitfinex","ETHUSD",1742082924023,3.0,1944.1,1943.8,7.28158599]
["bitfinex","ETHUSD",1742082924209,3.0,1944.1,1944.0,0.27224295]
["bitfinex","ETHUSD",1742082924387,3.0,1944.1,1943.9,0.27244011]
["bitfinex","ETHUSD",1742082924587,3.0,1944.1,1944.0,0.27224295]
["bitfinex","ETHUSD",1742082925305,8.14376,1944.1,1944.0,0.27224295]
["bitfinex","ETHUSD",1742082926402,5.91387,1944.0,1943.7,14.819]
["bitfinex","ETHUSD",1742082926605,5.19587641,1943.9,1943.7,4.769]
["bitfinex","ETHUSD",1742082927342,5.14456,1943.8,1943.7,4.769]
["bitfinex","ETHUSD",1742082927692,5.14456,1943.8,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082928938,5.19587641,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082931533,5.14442,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082933836,5.19587641,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082933998,5.14442,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082934336,5.14431,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082935034,5.19576641,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082935198,10.34024641,1943.9,1943.7,5.81914614]
["bitfinex","ETHUSD",1742082935399,10.34024641,1943.9,1943.8,0.27255461]
["bitfinex","ETHUSD",1742082940239,11.67539994,1943.9,1943.8,0.27255461]
["bitfinex","ETHUSD",1742082940395,13.86563241,1943.9,1943.8,0.27255461]
["bitfinex","ETHUSD",1742082940591,5.14488,1943.7,1943.5,4.768]
["bitfinex","ETHUSD",1742082943376,5.19616641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082943881,5.14471,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082944176,5.14471,1943.8,1943.5,6.57765389]
["bitfinex","ETHUSD",1742082946990,5.14432,1943.9,1943.5,6.57765389]
["bitfinex","ETHUSD",1742082947165,5.1446,1943.8,1943.5,6.57765389]
["bitfinex","ETHUSD",1742082948871,5.1446,1943.8,1943.5,6.57865389]
["bitfinex","ETHUSD",1742082950494,5.1446,1943.8,1943.6,0.27307762]
["bitfinex","ETHUSD",1742082958287,0.05145641,1943.9,1943.6,6.02370341]
["bitfinex","ETHUSD",1742082958593,5.14379,1944.1,1943.7,5.90688]
["bitfinex","ETHUSD",1742082958875,5.14379,1944.1,1943.8,0.27264647]
["bitfinex","ETHUSD",1742082959990,5.19524641,1944.1,1943.8,0.27264647]
["bitfinex","ETHUSD",1742082960539,5.14414,1944.0,1943.8,0.27264647]
["bitfinex","ETHUSD",1742082960785,0.05145641,1943.9,1943.8,0.27264647]
["bitfinex","ETHUSD",1742082960938,5.14429,1943.9,1943.5,20.72654]
["bitfinex","ETHUSD",1742082961144,5.14429,1943.9,1943.5,25.87175]
["bitfinex","ETHUSD",1742082961579,5.14429,1943.9,1943.5,20.72651]
["bitfinex","ETHUSD",1742082962131,5.14429,1943.9,1943.6,0.27304089]
["bitfinex","ETHUSD",1742082962323,0.05145641,1943.9,1943.6,0.27304089]
["bitfinex","ETHUSD",1742082962639,5.92256,1943.8,1943.6,0.27304089]
["bitfinex","ETHUSD",1742082964742,5.97401641,1943.8,1943.6,0.27304089]
["bitfinex","ETHUSD",1742082965865,5.92256,1943.8,1943.6,0.27304089]
["bitfinex","ETHUSD",1742082966542,5.92256,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082966709,5.92256,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082967246,5.92256,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082967398,5.92256,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082967595,5.92256,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082967909,0.7779,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082968112,0.7779,1943.8,1943.6,0.27300414]
["bitfinex","ETHUSD",1742082968343,0.7779,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082968734,0.82935641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082968935,0.82935641,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082969240,5.97391641,1943.8,1943.7,0.27280692]
["bitfinex","ETHUSD",1742082969549,5.89887,1943.6,1943.2,10.05]
["bitfinex","ETHUSD",1742082969764,11.09560641,1943.6,1943.3,4.768]
["bitfinex","ETHUSD",1742082970074,11.04415,1943.6,1943.3,4.768]
["bitfinex","ETHUSD",1742082970222,5.89887,1943.6,1943.3,4.768]
["bitfinex","ETHUSD",1742082970428,5.95032641,1943.6,1943.2,9.91414]
["bitfinex","ETHUSD",1742082971964,11.09562641,1943.6,1943.3,0.38630947]
["bitfinex","ETHUSD",1742082972172,11.04417,1943.6,1943.3,0.38630947]
["bitfinex","ETHUSD",1742082972343,5.89887,1943.6,1943.3,0.38630947]
["bitfinex","ETHUSD",1742082972529,5.95032641,1943.6,1943.3,0.38630947]
["bitfinex","ETHUSD",1742082973267,5.89887,1943.6,1943.3,0.38630947]
["bitfinex","ETHUSD",1742082973567,5.89887,1943.6,1943.3,2.15512831]
["bitfinex","ETHUSD",1742082973770,5.89887,1943.6,1943.3,1.76881884]
["bitfinex","ETHUSD",1742082975472,5.1449,1943.7,1943.3,6.91468884]
["bitfinex","ETHUSD",1742082975682,5.19635641,1943.7,1943.3,6.91468884]
["bitfinex","ETHUSD",1742082976126,10.34137641,1943.7,1943.3,6.91468884]
["bitfinex","ETHUSD",1742082977167,10.28992,1943.7,1943.3,6.91468884]
["bitfinex","ETHUSD",1742082977578,5.89818,1943.8,1943.4,3.74805776]
["bitfinex","ETHUSD",1742082977873,5.14458,1943.8,1943.4,8.94495207]
["bitfinex","ETHUSD",1742082978076,5.19603641,1943.8,1943.4,8.94495207]
["bitfinex","ETHUSD",1742082978671,5.19603641,1943.8,1943.4,6.70326319]
["bitfinex","ETHUSD",1742082979053,5.14458,1943.8,1943.4,6.70326319]
["bitfinex","ETHUSD",1742082979567,5.14458,1943.8,1943.5,0.67032632]
["bitfinex","ETHUSD",1742082979780,5.14458,1943.8,1943.5,5.81567632]
["bitfinex","ETHUSD",1742082980168,5.14437,1943.9,1943.5,5.81567632]
["bitfinex","ETHUSD",1742082980550,5.14437,1943.9,1943.6,0.27327971]
["bitfinex","ETHUSD",1742082983287,8.14389,1944.1,1943.7,0.8149]
["bitfinex","ETHUSD",1742082983440,8.19534641,1944.1,1943.7,0.8149]
["bitfinex","ETHUSD",1742082983780,5.14404,1944.0,1943.8,0.27288528]
["bitfinex","ETHUSD",1742082984153,5.19549641,1944.0,1943.8,0.27288528]
["bitfinex","ETHUSD",1742082988885,0.7964,1943.9,1943.8,0.27288528]
["bitfinex","ETHUSD",1742082989271,5.14465,1943.8,1943.6,4.768]
["bitfinex","ETHUSD",1742082989647,5.94069,1943.9,1943.6,4.768]
["bitfinex","ETHUSD",1742082990148,11.0852,1943.9,1943.6,4.768]
["bitfinex","ETHUSD",1742082990377,5.14462,1943.8,1943.6,4.768]
["bitfinex","ETHUSD",1742082991561,5.19607641,1943.8,1943.6,4.768]
["bitfinex","ETHUSD",1742082992693,5.14482,1943.7,1943.6,4.768]
["bitfinex","ETHUSD",1742082992895,5.14482,1943.7,1943.5,4.768]
["bitfinex","ETHUSD",1742082993917,10.28937,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082994521,10.34082641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082994924,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082995103,5.14462,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082995310,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082995602,5.19607641,1943.8,1943.6,0.2729582]
["bitfinex","ETHUSD",1742082996519,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082996720,5.19607641,1943.8,1943.7,0.27274261]
["bitfinex","ETHUSD",1742082997226,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742082997426,5.19607641,1943.8,1943.7,0.27274261]
["bitfinex","ETHUSD",1742082997600,5.19607641,1943.8,1943.6,0.27291227]
["bitfinex","ETHUSD",1742082999131,5.14462,1943.8,1943.6,0.27291227]
["bitfinex","ETHUSD",1742083002338,5.19607641,1943.8,1943.6,0.27291227]
["bitfinex","ETHUSD",1742083002651,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742083002842,5.19607641,1943.8,1943.7,0.27281609]
["bitfinex","ETHUSD",1742083003062,5.19607641,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742083003063,5.14462,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742083003233,5.14462,1943.8,1943.7,0.27281609]
["bitfinex","ETHUSD",1742083003444,5.14462,1943.8,1943.6,0.27301331]
["bitfinex","ETHUSD",1742083003661,5.14462,1943.8,1943.7,0.27281609]
["bitfinex","ETHUSD",1742083004024,5.14462,1943.8,1943.5,4.768]
["bitfinex","ETHUSD",1742083004359,5.14462,1943.8,1943.6,0.27301331]
["bitfinex","ETHUSD",1742083005054,5.14482,1943.7,1943.6,0.27301331]
["bitfinex","ETHUSD",1742083005716,6.95120964,1943.7,1943.6,0.27301331]
["bitfinex","ETHUSD",1742083005919,9.19289852,1943.7,1943.6,0.27301331]
["bitfinex","ETHUSD",1742083006164,5.14557,1943.5,1943.3,4.768]
["bitfinex","ETHUSD",1742083008765,5.14562,1943.4,1943.2,4.768]
["bitfinex","ETHUSD",1742083010465,5.14562,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083014555,5.91776,1943.5,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083015364,5.14546,1943.5,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083017941,5.14562,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083019667,5.19707641,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083022977,5.14562,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083029792,6.95167364,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083031493,7.00313005,1943.4,1943.3,0.27389911]
["bitfinex","ETHUSD",1742083032499,5.14623,1943.2,1943.0,4.768]
["bitfinex","ETHUSD",1742083032994,5.14623,1943.2,1942.9,5.5655]
["bitfinex","ETHUSD",1742083034104,5.14678,1943.0,1942.7,17.8165]
["bitfinex","ETHUSD",1742083034279,5.14678,1943.0,1942.7,22.5845]
["bitfinex","ETHUSD",1742083034280,5.14696,1942.9,1942.7,22.5845]
["bitfinex","ETHUSD",1742083034693,5.14696,1942.9,1942.7,21.787]
["bitfinex","ETHUSD",1742083036004,0.7718,1943.1,1942.7,21.787]
["bitfinex","ETHUSD",1742083036005,5.91824,1943.1,1942.7,21.787]
["bitfinex","ETHUSD",1742083036179,5.14669,1943.0,1942.7,27.73187]
["bitfinex","ETHUSD",1742083036386,5.14669,1943.0,1942.7,22.5845]
["bitfinex","ETHUSD",1742083039907,5.14644,1943.1,1942.7,27.73189]
["bitfinex","ETHUSD",1742083040294,10.29306,1943.1,1942.8,0.24620768]
["bitfinex","ETHUSD",1742083040813,5.14644,1943.1,1942.8,0.24620768]
["bitfinex","ETHUSD",1742083041019,5.14644,1943.1,1942.7,27.72809768]
["bitfinex","ETHUSD",1742083041221,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083041386,5.14668,1943.0,1942.8,0.23741455]
["bitfinex","ETHUSD",1742083041587,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083041887,5.14668,1943.0,1942.7,22.58070768]
["bitfinex","ETHUSD",1742083042088,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083042289,5.14668,1943.0,1942.7,22.58070768]
["bitfinex","ETHUSD",1742083042488,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083042717,5.14668,1943.0,1942.7,22.58070768]
["bitfinex","ETHUSD",1742083042919,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083043123,5.14668,1943.0,1942.7,5.5655]
["bitfinex","ETHUSD",1742083043310,5.14668,1943.0,1942.9,0.23721716]
["bitfinex","ETHUSD",1742083043481,5.14668,1943.0,1942.7,5.5655]
["bitfinex","ETHUSD",1742083043688,5.14694,1942.9,1942.7,5.5655]
["bitfinex","ETHUSD",1742083043889,10.34609641,1942.8,1942.5,0.7938]
["bitfinex","ETHUSD",1742083044128,10.34609641,1942.8,1942.6,4.769]
["bitfinex","ETHUSD",1742083045124,5.19866641,1942.8,1942.6,4.769]
["bitfinex","ETHUSD",1742083045320,10.34607641,1942.8,1942.6,4.769]
["bitfinex","ETHUSD",1742083045625,6.36280345,1942.8,1942.6,4.769]
["bitfinex","ETHUSD",1742083046723,6.31134704,1942.8,1942.6,4.769]
["bitfinex","ETHUSD",1742083046923,5.19866641,1942.8,1942.5,5.94855534]
["bitfinex","ETHUSD",1742083047925,5.14721,1942.8,1942.5,5.94855534]
["bitfinex","ETHUSD",1742083048528,5.14721,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083049325,6.442244,1942.9,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083049527,5.14723,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083051633,5.19868641,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083051833,5.14747,1942.7,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083053435,6.31132404,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083054335,11.45874404,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083056135,6.31132404,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083057252,11.45873404,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083057419,6.31132404,1942.8,1942.6,0.23780938]
["bitfinex","ETHUSD",1742083058141,6.31132404,1942.8,1942.5,5.77129091]
["bitfinex","ETHUSD",1742083058315,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083058518,6.31132404,1942.8,1942.5,4.75680938]
["bitfinex","ETHUSD",1742083058702,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083058902,6.36278045,1942.8,1942.5,4.75680938]
["bitfinex","ETHUSD",1742083059228,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083059434,6.31132404,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083059600,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083060014,6.31132404,1942.8,1942.5,4.75680938]
["bitfinex","ETHUSD",1742083060225,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083060411,6.31132404,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083060623,6.31132404,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083061025,6.36278045,1942.8,1942.5,4.75680938]
["bitfinex","ETHUSD",1742083061204,6.36278045,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083061405,6.36278045,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083061605,6.36278045,1942.8,1942.7,0.22926583]
["bitfinex","ETHUSD",1742083062015,6.36278045,1942.8,1942.5,4.75680938]
["bitfinex","ETHUSD",1742083062338,6.36278045,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083062539,6.31132404,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083062738,6.36278045,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083064554,6.31132404,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083064732,5.14723,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083067849,5.19868641,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083068050,10.34608641,1942.8,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083068345,5.14747,1942.7,1942.6,0.22946326]
["bitfinex","ETHUSD",1742083068741,10.29518,1942.7,1942.4,4.769]
["bitfinex","ETHUSD",1742083068937,0.05145641,1942.6,1942.4,4.769]
["bitfinex","ETHUSD",1742083069144,5.19920641,1942.6,1942.4,4.769]
["bitfinex","ETHUSD",1742083069954,5.19920641,1942.6,1942.5,0.38661826]
["bitfinex","ETHUSD",1742083070457,5.19920641,1942.6,1942.5,0.61630657]
["bitfinex","ETHUSD",1742083071666,0.05145641,1942.6,1942.5,0.61630657]
["bitfinex","ETHUSD",1742083072284,5.90587,1942.7,1942.5,0.61630657]
["bitfinex","ETHUSD",1742083073068,5.90587,1942.7,1942.5,0.22968831]
["bitfinex","ETHUSD",1742083073573,5.95732641,1942.7,1942.5,0.22968831]
["bitfinex","ETHUSD",1742083075073,5.95732641,1942.7,1942.6,0.386728]
["bitfinex","ETHUSD",1742083075368,7.06778005,1942.7,1942.6,0.61621887]
["bitfinex","ETHUSD",1742083076645,7.06778005,1942.7,1942.6,0.22949087]
["bitfinex","ETHUSD",1742083076968,12.21546005,1942.7,1942.4,1.01829924]
["bitfinex","ETHUSD",1742083077170,11.05355,1942.7,1942.6,0.22949087]
["bitfinex","ETHUSD",1742083077353,5.14782,1942.6,1942.3,0.7938]
["bitfinex","ETHUSD",1742083077558,5.14782,1942.6,1942.3,5.5628]
["bitfinex","ETHUSD",1742083078180,0.7542,1942.5,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083078386,8.14494888,1942.1,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083078588,9.52578918,1942.1,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083078802,12.52578918,1942.1,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083079084,11.72013277,1942.1,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083079288,19.48502165,1942.1,1942.0,0.1169134]
["bitfinex","ETHUSD",1742083079596,19.48502165,1942.1,1942.0,3.4e-06]
["bitfinex","ETHUSD",1742083079957,5.90379,1941.9,1941.5,0.386129]
["bitfinex","ETHUSD",1742083080201,5.15039,1941.6,1941.5,0.386129]
["bitfinex","ETHUSD",1742083080393,5.15039,1941.6,1941.5,9e-06]
["bitfinex","ETHUSD",1742083080394,5.95604641,1941.6,1941.5,9e-06]
["bitfinex","ETHUSD",1742083080577,8.95604641,1941.6,1941.5,9e-06]
["bitfinex","ETHUSD",1742083081296,12.89072372,1941.6,1941.5,9e-06]
["bitfinex","ETHUSD",1742083081449,15.85932237,1941.6,1941.2,0.50035089]
["bitfinex","ETHUSD",1742083081654,10.30099,1941.6,1941.2,1.33295089]
["bitfinex","ETHUSD",1742083081854,0.05145641,1941.5,1941.2,1.33295089]
["bitfinex","ETHUSD",1742083083001,5.20223641,1941.5,1941.2,1.33295089]
["bitfinex","ETHUSD",1742083083758,0.05145641,1941.5,1941.2,1.33295089]
["bitfinex","ETHUSD",1742083083957,5.20189641,1941.6,1941.2,6.48432089]
["bitfinex","ETHUSD",1742083084357,5.20189641,1941.6,1941.2,0.50035089]
["bitfinex","ETHUSD",1742083084358,5.15105,1941.4,1941.2,0.50035089]
["bitfinex","ETHUSD",1742083084693,5.15118,1941.3,1941.2,0.50035089]
["bitfinex","ETHUSD",1742083085459,5.15118,1941.3,1941.2,0.69445439]
["bitfinex","ETHUSD",1742083088291,5.96568,1941.3,1941.2,0.69445439]
["bitfinex","ETHUSD",1742083088683,6.01713641,1941.3,1941.2,0.69445439]
["bitfinex","ETHUSD",1742083088883,7.52742278,1941.3,1941.2,0.50035089]
["bitfinex","ETHUSD",1742083089083,7.52742278,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083098623,2.37624278,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083098822,6.01713641,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083105231,5.20263641,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083107946,5.15052,1941.6,1941.2,6.25440965]
["bitfinex","ETHUSD",1742083108246,5.15118,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083108610,0.05145641,1941.3,1941.2,0.69450965]
["bitfinex","ETHUSD",1742083108943,5.20175641,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742083109243,5.15043,1941.6,1941.2,6.61378965]
["bitfinex","ETHUSD",1742083109541,0.05145641,1941.5,1941.3,0.19524038]
["bitfinex","ETHUSD",1742083109709,5.20185641,1941.6,1941.3,0.19524038]
["bitfinex","ETHUSD",1742083110207,0.05145641,1941.6,1941.3,5.34636038]
["bitfinex","ETHUSD",1742083112240,0.05145641,1941.6,1941.3,5.34620038]
["bitfinex","ETHUSD",1742083112445,8.1499,1941.8,1941.5,0.7679]
["bitfinex","ETHUSD",1742083112638,0.05145641,1941.7,1941.5,0.7679]
["bitfinex","ETHUSD",1742083112845,5.20161641,1941.7,1941.6,0.19464737]
["bitfinex","ETHUSD",1742083115015,5.20161641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083115531,10.35195641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083115729,5.20161641,1941.7,1941.4,0.19504269]
["bitfinex","ETHUSD",1742083115932,5.20161641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083116251,10.35196641,1941.7,1941.5,0.19484502]
["bitfinex","ETHUSD",1742083116418,10.35196641,1941.7,1941.4,0.19504269]
["bitfinex","ETHUSD",1742083116749,5.20161641,1941.7,1941.5,0.19484502]
["bitfinex","ETHUSD",1742083116950,10.35194641,1941.7,1941.5,0.19484502]
["bitfinex","ETHUSD",1742083117149,10.35194641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083117316,5.20161641,1941.7,1941.6,0.19464737]
["bitfinex","ETHUSD",1742083117516,5.20161641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083117717,5.20161641,1941.7,1941.4,0.19504269]
["bitfinex","ETHUSD",1742083117917,5.20161641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083118259,5.20161641,1941.7,1941.4,0.19504269]
["bitfinex","ETHUSD",1742083118560,5.20161641,1941.7,1941.3,0.7679]
["bitfinex","ETHUSD",1742083118918,5.20161641,1941.7,1941.4,0.19477562]
["bitfinex","ETHUSD",1742083119264,5.1504,1941.6,1941.3,0.7679]
["bitfinex","ETHUSD",1742083119418,5.1504,1941.6,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083119613,5.1504,1941.6,1941.3,1.40985009]
["bitfinex","ETHUSD",1742083119819,5.1504,1941.6,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083120019,5.1504,1941.6,1941.3,0.7679]
["bitfinex","ETHUSD",1742083120259,5.1504,1941.6,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083120462,5.20163641,1941.7,1941.4,0.19477562]
["bitfinex","ETHUSD",1742083120658,5.20163641,1941.7,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083121020,5.20163641,1941.7,1941.3,5.91906]
["bitfinex","ETHUSD",1742083121520,5.20163641,1941.7,1941.4,0.19477562]
["bitfinex","ETHUSD",1742083121769,5.20163641,1941.7,1941.3,5.91906]
["bitfinex","ETHUSD",1742083122058,5.20163641,1941.7,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083122262,5.20163641,1941.7,1941.4,0.19477562]
["bitfinex","ETHUSD",1742083122466,5.20163641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083122755,5.20163641,1941.7,1941.3,5.91906]
["bitfinex","ETHUSD",1742083122961,0.05145641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083123161,0.05145641,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1742083123458,0.05145641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083123665,0.05145641,1941.7,1941.5,0.19457795]
["bitfinex","ETHUSD",1742083123818,0.05145641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083124024,5.20175641,1941.7,1941.3,5.91891]
["bitfinex","ETHUSD",1742083124224,10.35211641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083124549,5.20175641,1941.7,1941.3,5.91891]
["bitfinex","ETHUSD",1742083124873,5.20175641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083125068,5.20175641,1941.7,1941.3,5.9189]
["bitfinex","ETHUSD",1742083125228,5.20175641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083125427,5.20175641,1941.7,1941.3,5.9189]
["bitfinex","ETHUSD",1742083125628,5.20175641,1941.7,1941.6,0.1943803]
["bitfinex","ETHUSD",1742083125866,5.14987,1941.8,1941.3,5.97039624]
["bitfinex","ETHUSD",1742083126071,0.05145641,1941.8,1941.6,0.9953803]
["bitfinex","ETHUSD",1742083126226,0.05145641,1941.9,1941.6,6.56576303]
["bitfinex","ETHUSD",1742083126569,5.14938,1942.0,1941.7,0.19418267]
["bitfinex","ETHUSD",1742083126776,5.20083641,1942.0,1941.6,11.71604303]
["bitfinex","ETHUSD",1742083126921,5.14938,1942.0,1941.6,11.71604303]
["bitfinex","ETHUSD",1742083127126,5.14938,1942.0,1941.7,0.19398008]
["bitfinex","ETHUSD",1742083127327,5.14914,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742083127531,5.20059641,1942.1,1941.9,0.801]
["bitfinex","ETHUSD",1742083127931,3.05145641,1942.1,1942.0,0.19338732]
["bitfinex","ETHUSD",1742083128258,8.20051641,1942.1,1942.0,0.19338732]
["bitfinex","ETHUSD",1742083128574,8.20051641,1942.1,1941.7,0.801]
["bitfinex","ETHUSD",1742083128879,13.34982641,1942.1,1942.0,0.19338732]
["bitfinex","ETHUSD",1742083129031,5.14937,1942.0,1941.7,0.801]
["bitfinex","ETHUSD",1742083130160,5.20082641,1942.0,1941.7,0.801]
["bitfinex","ETHUSD",1742083130340,5.20082641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083130932,0.05145641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083134005,5.20078641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083135095,10.35031641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083135395,5.20078641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083136292,10.35032641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083136492,5.20078641,1942.0,1941.8,0.19378247]
["bitfinex","ETHUSD",1742083136788,5.14959,1941.9,1941.5,10.71684]
["bitfinex","ETHUSD",1742083137356,5.14959,1941.9,1941.5,5.5662]
["bitfinex","ETHUSD",1742083137556,5.14972,1941.9,1941.5,5.5662]
["bitfinex","ETHUSD",1742083139100,5.14972,1941.9,1941.5,10.71684]
["bitfinex","ETHUSD",1742083139284,5.20080641,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1742083139482,5.14961,1941.9,1941.5,16.938914]
["bitfinex","ETHUSD",1742083140004,5.20080641,1942.0,1941.7,0.7702]
["bitfinex","ETHUSD",1742083140005,0.05145641,1942.0,1941.7,0.7702]
["bitfinex","ETHUSD",1742083140957,5.20096641,1942.0,1941.7,0.7702]
["bitfinex","ETHUSD",1742083141683,5.20096641,1942.0,1941.7,1.877263]
["bitfinex","ETHUSD",1742083144487,10.35048641,1942.0,1941.7,1.877263]
["bitfinex","ETHUSD",1742083144811,10.35048641,1942.0,1941.7,0.7702]
["bitfinex","ETHUSD",1742083144986,10.35048641,1942.0,1941.6,5.92038]
["bitfinex","ETHUSD",1742083145180,5.20096641,1942.0,1941.6,0.7702]
["bitfinex","ETHUSD",1742083145399,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083145601,5.14965,1941.9,1941.7,0.19365787]
["bitfinex","ETHUSD",1742083145904,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083146205,5.14965,1941.9,1941.7,0.19365787]
["bitfinex","ETHUSD",1742083146412,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083146613,5.14965,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083146778,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083146979,5.14965,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083147177,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083147604,5.14965,1941.9,1941.7,0.19365787]
["bitfinex","ETHUSD",1742083147804,10.29945,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083148109,10.29945,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083148306,5.14965,1941.9,1941.7,0.19365787]
["bitfinex","ETHUSD",1742083148509,5.14965,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083149014,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083149203,5.14965,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083149388,5.14965,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083149588,10.29946,1941.9,1941.6,0.7702]
["bitfinex","ETHUSD",1742083149786,5.14965,1941.9,1941.8,0.19346026]
["bitfinex","ETHUSD",1742083149993,10.29949,1941.9,1941.7,0.19365787]
["bitfinex","ETHUSD",1742083150204,0.05145641,1941.8,1941.5,9.93656]
["bitfinex","ETHUSD",1742083150407,0.05145641,1941.8,1941.6,2.24611584]
["bitfinex","ETHUSD",1742083150603,0.05145641,1941.8,1941.5,7.03211584]
["bitfinex","ETHUSD",1742083150604,5.20148641,1941.8,1941.5,7.03211584]
["bitfinex","ETHUSD",1742083150811,5.99078641,1941.8,1941.5,7.03211584]
["bitfinex","ETHUSD",1742083151398,5.99078641,1941.8,1941.4,12.93619584]
["bitfinex","ETHUSD",1742083151600,5.99078641,1941.8,1941.4,7.78531584]
["bitfinex","ETHUSD",1742083152010,5.15012,1941.7,1941.4,7.78531584]
["bitfinex","ETHUSD",1742083152211,5.93933,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083152421,5.99078641,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083153531,11.14084641,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083153708,11.08939,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083154429,0.05145641,1941.7,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083154731,0.05145641,1941.7,1941.4,2.99931584]
["bitfinex","ETHUSD",1742083154930,0.05145641,1941.7,1941.4,7.78331584]
["bitfinex","ETHUSD",1742083156131,0.05145641,1941.7,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083156347,5.99078641,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083158049,5.20148641,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083158231,5.14962,1941.9,1941.5,7.39667584]
["bitfinex","ETHUSD",1742083158407,10.29943,1941.9,1941.5,7.39667584]
["bitfinex","ETHUSD",1742083158609,10.35085641,1941.9,1941.5,7.39667584]
["bitfinex","ETHUSD",1742083158999,5.14989,1941.8,1941.5,2.24611584]
["bitfinex","ETHUSD",1742083159331,5.14989,1941.8,1941.4,12.93410584]
["bitfinex","ETHUSD",1742083159733,5.20134641,1941.8,1941.4,12.93410584]
["bitfinex","ETHUSD",1742083160442,5.20134641,1941.8,1941.4,12.62833025]
["bitfinex","ETHUSD",1742083160642,5.20134641,1941.8,1941.5,0.18535926]
["bitfinex","ETHUSD",1742083162969,5.93957,1941.7,1941.5,0.18535926]
["bitfinex","ETHUSD",1742083163139,0.05145641,1941.6,1941.5,0.18535926]
["bitfinex","ETHUSD",1742083163323,5.20194641,1941.6,1941.2,7.89193584]
["bitfinex","ETHUSD",1742083163524,5.20194641,1941.6,1941.5,0.18535005]
["bitfinex","ETHUSD",1742083163723,5.20194641,1941.6,1941.3,4.779]
["bitfinex","ETHUSD",1742083163923,5.20194641,1941.6,1941.5,0.18535005]
["bitfinex","ETHUSD",1742083164139,6.31610105,1941.6,1941.4,0.18554772]
["bitfinex","ETHUSD",1742083164338,1.16561105,1941.6,1941.4,0.18554772]
["bitfinex","ETHUSD",1742083164553,5.93947,1941.7,1941.3,7.02511584]
["bitfinex","ETHUSD",1742083164827,5.99092641,1941.7,1941.4,0.1856674]
["bitfinex","ETHUSD",1742083165147,5.99092641,1941.7,1941.3,12.17627584]
["bitfinex","ETHUSD",1742083165347,5.99092641,1941.7,1941.5,0.18546973]
["bitfinex","ETHUSD",1742083165542,0.05145641,1941.7,1941.4,2.43178324]
["bitfinex","ETHUSD",1742083165753,0.05145641,1941.7,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083165960,5.20135641,1941.8,1941.5,0.94466973]
["bitfinex","ETHUSD",1742083166265,5.20135641,1941.8,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083167265,0.05145641,1941.8,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083167650,5.20134641,1941.8,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083170988,10.35142641,1941.8,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083171161,5.15012,1941.7,1941.6,0.18527208]
["bitfinex","ETHUSD",1742083171366,5.15012,1941.7,1941.3,10.68935]
["bitfinex","ETHUSD",1742083171566,5.20157641,1941.7,1941.6,0.18525365]
["bitfinex","ETHUSD",1742083171766,5.20157641,1941.7,1941.3,10.68935]
["bitfinex","ETHUSD",1742083172180,5.20157641,1941.7,1941.3,15.84037]
["bitfinex","ETHUSD",1742083172380,5.20157641,1941.7,1941.4,0.18564897]
["bitfinex","ETHUSD",1742083172756,5.20157641,1941.7,1941.3,10.68922]
["bitfinex","ETHUSD",1742083172970,5.20157641,1941.7,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083173260,5.20157641,1941.7,1941.6,0.18525365]
["bitfinex","ETHUSD",1742083173569,5.20157641,1941.7,1941.3,10.68922]
["bitfinex","ETHUSD",1742083173770,5.20157641,1941.7,1941.6,0.18525365]
["bitfinex","ETHUSD",1742083173964,5.20139641,1941.8,1941.4,5.15091]
["bitfinex","ETHUSD",1742083174292,5.20139641,1941.8,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083175793,0.05145641,1941.8,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083175994,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083176169,11.17938641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083176375,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083176602,11.17939641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083176762,11.12794,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083177200,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083177601,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178004,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178202,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178370,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178566,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178766,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083178978,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083179202,5.97815,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083179667,6.02960641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083180506,11.17939641,1941.9,1941.5,5.3360013]
["bitfinex","ETHUSD",1742083180805,5.14993,1941.8,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083181907,5.20138641,1941.8,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083183575,5.14993,1941.8,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083185214,0.8285,1941.9,1941.5,0.1854513]
["bitfinex","ETHUSD",1742083185512,0.8285,1941.9,1941.3,0.7592]
["bitfinex","ETHUSD",1742083185716,0.8285,1941.9,1941.6,0.1851892]
["bitfinex","ETHUSD",1742083185916,0.8285,1941.9,1941.3,0.7592]
["bitfinex","ETHUSD",1742083186089,0.8285,1941.9,1941.7,0.18499158]
["bitfinex","ETHUSD",1742083186290,0.825,1942.5,1941.5,0.7592]
["bitfinex","ETHUSD",1742083186491,0.825,1942.5,1941.6,0.1851892]
["bitfinex","ETHUSD",1742083188007,0.825,1942.5,1941.7,0.7592]
["bitfinex","ETHUSD",1742083188714,0.81850062,1942.5,1941.7,0.7592]
["bitfinex","ETHUSD",1742083190275,0.39372008,1942.5,1941.7,0.7592]
["bitfinex","ETHUSD",1742083190472,5.66971975,1943.0,1941.7,0.7592]
["bitfinex","ETHUSD",1742083190678,0.56697197,1942.9,1941.7,0.7592]
["bitfinex","ETHUSD",1742083191884,0.825,1942.8,1941.7,0.7592]