{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741824001557,0.8235,1912.9,1912.6,0.08667708]
["bitfinex","ETHUSD",1741824005949,1.82201787,1912.9,1912.6,0.08667708]
["bitfinex","ETHUSD",1741824006256,4.992,1913.0,1912.6,0.89167708]
["bitfinex","ETHUSD",1741824006443,3.34000064,1913.5,1912.6,0.89167708]
["bitfinex","ETHUSD",1741824006444,7.00967937,1913.5,1912.6,0.89167708]
["bitfinex","ETHUSD",1741824006650,0.7916,1913.3,1912.6,0.89167708]
["bitfinex","ETHUSD",1741824006848,4.96127873,1913.3,1912.6,0.89167708]
["bitfinex","ETHUSD",1741824007571,1.1585243,1913.5,1912.6,0.94395962]
["bitfinex","ETHUSD",1741824008446,2.95875243,1913.5,1912.7,0.7754]
["bitfinex","ETHUSD",1741824008646,0.7712,1913.5,1912.7,0.7754]
["bitfinex","ETHUSD",1741824009245,0.792,1913.8,1912.9,0.805]
["bitfinex","ETHUSD",1741824009453,0.792,1913.8,1913.1,0.805]
["bitfinex","ETHUSD",1741824010277,5.784,1914.0,1913.1,0.805]
["bitfinex","ETHUSD",1741824010574,4.74807873,1913.9,1913.1,0.805]
["bitfinex","ETHUSD",1741824010751,0.8309,1913.6,1912.7,0.40202934]
["bitfinex","ETHUSD",1741824010958,0.8309,1913.4,1912.8,0.7935]
["bitfinex","ETHUSD",1741824011544,0.7523,1913.5,1912.8,0.7935]
["bitfinex","ETHUSD",1741824011779,0.7523,1913.7,1912.8,0.7935]
["bitfinex","ETHUSD",1741824012149,6.334,1913.9,1913.0,0.8015]
["bitfinex","ETHUSD",1741824012357,6.334,1913.9,1913.2,0.8015]
["bitfinex","ETHUSD",1741824012358,1.342,1913.9,1913.2,0.8015]
["bitfinex","ETHUSD",1741824012561,0.7636,1913.9,1913.2,0.8015]
["bitfinex","ETHUSD",1741824013177,4.94917873,1914.1,1913.2,0.8015]
["bitfinex","ETHUSD",1741824013548,0.7795,1914.1,1913.4,0.775]
["bitfinex","ETHUSD",1741824014250,25.68937873,1914.3,1913.4,0.775]
["bitfinex","ETHUSD",1741824014450,20.69737873,1914.3,1913.4,0.775]
["bitfinex","ETHUSD",1741824014775,2.06973787,1914.2,1913.4,0.775]
["bitfinex","ETHUSD",1741824014949,4.97657873,1914.5,1913.6,0.805]
["bitfinex","ETHUSD",1741824015150,0.8069,1914.5,1913.7,0.85725276]
["bitfinex","ETHUSD",1741824015349,0.8069,1914.5,1913.7,0.805]
["bitfinex","ETHUSD",1741824015749,1.02189245,1914.8,1913.9,4.16967873]
["bitfinex","ETHUSD",1741824015951,1.02189245,1914.8,1914.0,6.21296787]
["bitfinex","ETHUSD",1741824016347,5.19157118,1914.8,1914.0,6.21296787]
["bitfinex","ETHUSD",1741824016951,4.16967873,1914.8,1914.0,6.21296787]
["bitfinex","ETHUSD",1741824017883,0.7668,1915.0,1914.1,0.88925923]
["bitfinex","ETHUSD",1741824018191,4.16967873,1914.9,1914.1,0.88925923]
["bitfinex","ETHUSD",1741824018481,0.41696787,1914.8,1914.1,1.51898194]
["bitfinex","ETHUSD",1741824018851,0.41696787,1914.8,1914.2,0.7613]
["bitfinex","ETHUSD",1741824019051,0.41696787,1914.8,1914.3,0.08229778]
["bitfinex","ETHUSD",1741824022278,0.7668,1915.0,1914.3,0.08229778]
["bitfinex","ETHUSD",1741824022479,0.7668,1915.0,1914.4,0.7669]
["bitfinex","ETHUSD",1741824022798,4.93167873,1915.5,1914.6,0.7669]
["bitfinex","ETHUSD",1741824023147,5.04635993,1915.7,1914.7,0.07989936]
["bitfinex","ETHUSD",1741824023350,5.04635993,1915.7,1914.9,0.7669]
["bitfinex","ETHUSD",1741824023571,0.50463599,1915.6,1914.9,0.7669]
["bitfinex","ETHUSD",1741824023766,0.50463599,1915.6,1915.1,0.7669]
["bitfinex","ETHUSD",1741824023981,5.04635993,1915.7,1915.1,0.7669]
["bitfinex","ETHUSD",1741824024181,5.04635993,1915.7,1915.2,0.07918782]
["bitfinex","ETHUSD",1741824024489,5.04635993,1915.7,1915.1,0.7669]
["bitfinex","ETHUSD",1741824024666,5.04635993,1915.7,1915.2,0.07843922]
["bitfinex","ETHUSD",1741824024984,5.04635993,1915.7,1915.1,0.7669]
["bitfinex","ETHUSD",1741824025157,0.50463599,1915.6,1915.3,0.07829696]
["bitfinex","ETHUSD",1741824025361,0.50463599,1915.6,1915.2,0.07843922]
["bitfinex","ETHUSD",1741824025684,4.28435993,1915.7,1915.3,0.07820817]
["bitfinex","ETHUSD",1741824025855,4.28435993,1915.7,1915.1,0.7669]
["bitfinex","ETHUSD",1741824026057,4.92667873,1915.5,1915.2,0.07835044]
["bitfinex","ETHUSD",1741824026290,4.92667873,1915.5,1915.1,0.7669]
["bitfinex","ETHUSD",1741824026455,5.4193466,1915.5,1915.2,0.07833776]
["bitfinex","ETHUSD",1741824026658,5.4193466,1915.5,1914.9,4.988]
["bitfinex","ETHUSD",1741824026856,4.16967873,1915.1,1915.0,0.07850819]
["bitfinex","ETHUSD",1741824027180,4.92177873,1915.1,1914.7,0.805]
["bitfinex","ETHUSD",1741824027488,4.16967873,1915.3,1914.8,0.07497199]
["bitfinex","ETHUSD",1741824027689,0.7521,1915.4,1914.8,0.07497199]
["bitfinex","ETHUSD",1741824027887,0.49266787,1915.5,1914.9,0.805]
["bitfinex","ETHUSD",1741824028085,0.49266787,1915.5,1915.0,0.07499141]
["bitfinex","ETHUSD",1741824028888,4.16967873,1915.4,1915.0,0.07499141]
["bitfinex","ETHUSD",1741824029384,4.16967873,1915.2,1915.0,0.07499141]
["bitfinex","ETHUSD",1741824029586,0.7794,1915.3,1915.0,0.07499141]
["bitfinex","ETHUSD",1741824029787,4.16967873,1915.4,1914.8,0.7685]
["bitfinex","ETHUSD",1741824029960,4.16967873,1915.4,1915.1,0.07476043]
["bitfinex","ETHUSD",1741824030157,4.16967873,1915.4,1914.8,0.7685]
["bitfinex","ETHUSD",1741824030359,5.22111,1915.3,1915.2,0.07461815]
["bitfinex","ETHUSD",1741824030588,6.16018887,1915.3,1914.8,0.7685]
["bitfinex","ETHUSD",1741824030806,6.16018887,1915.3,1915.2,0.07461815]
["bitfinex","ETHUSD",1741824031277,6.16018887,1915.3,1914.8,0.7685]
["bitfinex","ETHUSD",1741824031467,5.22167,1915.1,1914.9,0.07504503]
["bitfinex","ETHUSD",1741824031663,5.2222,1914.9,1914.8,0.7685]
["bitfinex","ETHUSD",1741824031890,5.22247,1914.8,1914.7,5.7702]
["bitfinex","ETHUSD",1741824032054,5.22247,1914.8,1914.7,5.84552969]
["bitfinex","ETHUSD",1741824032261,5.22247,1914.8,1914.7,0.85352969]
["bitfinex","ETHUSD",1741824033255,5.22247,1914.8,1914.7,0.07532969]
["bitfinex","ETHUSD",1741824033461,5.22247,1914.8,1914.5,0.794]
["bitfinex","ETHUSD",1741824033787,5.22302,1914.6,1914.5,0.794]
["bitfinex","ETHUSD",1741824035406,5.22302,1914.6,1914.5,1.29559131]
["bitfinex","ETHUSD",1741824035567,5.22302,1914.6,1914.5,0.794]
["bitfinex","ETHUSD",1741824036270,5.22302,1914.6,1914.5,0.86961441]
["bitfinex","ETHUSD",1741824036604,5.22302,1914.6,1914.5,0.07561441]
["bitfinex","ETHUSD",1741824036804,5.22302,1914.6,1914.5,0.86141441]
["bitfinex","ETHUSD",1741824036967,5.22302,1914.6,1914.5,0.7858]
["bitfinex","ETHUSD",1741824037185,5.22302,1914.6,1914.5,0.86141441]
["bitfinex","ETHUSD",1741824038903,5.22279,1914.7,1914.5,0.86141441]
["bitfinex","ETHUSD",1741824039307,5.22252,1914.8,1914.5,0.86141441]
["bitfinex","ETHUSD",1741824039508,5.22291,1914.7,1914.6,0.7858]
["bitfinex","ETHUSD",1741824039820,5.22291,1914.7,1914.6,0.86169015]
["bitfinex","ETHUSD",1741824041312,5.22209,1915.0,1914.6,0.86169015]
["bitfinex","ETHUSD",1741824041506,5.2224,1914.9,1914.7,0.7841]
["bitfinex","ETHUSD",1741824041711,5.22261,1914.8,1914.7,1.37039902]
["bitfinex","ETHUSD",1741824043420,5.22193,1915.0,1914.8,0.805]
["bitfinex","ETHUSD",1741824043622,5.2222,1914.9,1914.8,0.805]
["bitfinex","ETHUSD",1741824044599,5.22148,1915.2,1914.8,6.02733]
["bitfinex","ETHUSD",1741824044803,5.22178,1915.1,1914.9,0.805]
["bitfinex","ETHUSD",1741824045405,5.22148,1915.2,1914.9,0.805]
["bitfinex","ETHUSD",1741824045583,5.2215,1915.2,1915.1,0.768]
["bitfinex","ETHUSD",1741824046691,5.22165,1915.1,1915.0,4.997]
["bitfinex","ETHUSD",1741824047017,5.22247,1914.8,1914.7,0.805]
["bitfinex","ETHUSD",1741824047820,5.22247,1914.8,1914.4,0.805]
["bitfinex","ETHUSD",1741824048131,5.22321,1914.6,1914.5,5.0]
["bitfinex","ETHUSD",1741824048299,5.22321,1914.6,1914.4,0.805]
["bitfinex","ETHUSD",1741824048300,5.22329,1914.5,1914.4,0.805]
["bitfinex","ETHUSD",1741824048492,5.22329,1914.5,1914.4,5.805]
["bitfinex","ETHUSD",1741824049393,5.22329,1914.5,1914.4,0.805]
["bitfinex","ETHUSD",1741824050838,5.22384,1914.3,1914.2,5.7693]
["bitfinex","ETHUSD",1741824051043,5.22384,1914.3,1914.2,5.7703]
["bitfinex","ETHUSD",1741824051392,5.22384,1914.3,1914.2,5.84203941]
["bitfinex","ETHUSD",1741824053613,5.22384,1914.3,1914.2,0.07173941]
["bitfinex","ETHUSD",1741824054016,5.22411,1914.2,1914.1,4.996]
["bitfinex","ETHUSD",1741824055915,5.22438,1914.1,1914.0,5.7538]
["bitfinex","ETHUSD",1741824057411,5.22411,1914.2,1913.7,1.80609412]
["bitfinex","ETHUSD",1741824057412,5.2252,1913.8,1913.7,1.80609412]
["bitfinex","ETHUSD",1741824057611,5.2252,1913.8,1913.7,0.7747]
["bitfinex","ETHUSD",1741824057806,5.2252,1913.8,1913.7,5.7687]
["bitfinex","ETHUSD",1741824058414,5.2252,1913.8,1913.7,4.994]
["bitfinex","ETHUSD",1741824058611,5.22575,1913.6,1913.5,16.4817]
["bitfinex","ETHUSD",1741824058811,5.22575,1913.6,1913.5,22.26660839]
["bitfinex","ETHUSD",1741824059009,10.45123,1913.7,1913.5,22.26660839]
["bitfinex","ETHUSD",1741824059447,5.22575,1913.6,1913.5,22.26660839]
["bitfinex","ETHUSD",1741824060232,5.22575,1913.6,1913.5,17.27360839]
["bitfinex","ETHUSD",1741824060427,5.22553,1913.7,1913.5,22.26860839]
["bitfinex","ETHUSD",1741824060634,10.45118,1913.7,1913.5,22.26860839]
["bitfinex","ETHUSD",1741824060868,5.22513,1913.9,1913.6,2.22686084]
["bitfinex","ETHUSD",1741824061061,0.8173,1914.4,1913.7,0.7902]
["bitfinex","ETHUSD",1741824061241,0.8173,1914.4,1913.8,0.7902]
["bitfinex","ETHUSD",1741824061242,5.22435,1914.2,1913.8,0.7902]
["bitfinex","ETHUSD",1741824061426,5.22468,1914.0,1913.9,4.997]
["bitfinex","ETHUSD",1741824061626,5.22547,1913.7,1913.6,0.805]
["bitfinex","ETHUSD",1741824061952,5.22481,1914.0,1913.6,1.6897163]
["bitfinex","ETHUSD",1741824062164,5.22479,1914.0,1913.6,0.93696644]
["bitfinex","ETHUSD",1741824062321,5.22494,1913.9,1913.7,0.805]
["bitfinex","ETHUSD",1741824062520,5.22479,1914.0,1913.7,0.805]
["bitfinex","ETHUSD",1741824063037,5.22498,1913.9,1913.7,0.805]
["bitfinex","ETHUSD",1741824063351,5.22504,1913.9,1913.7,0.805]
["bitfinex","ETHUSD",1741824063719,5.2252,1913.8,1913.7,0.805]
["bitfinex","ETHUSD",1741824064639,5.2252,1913.8,1913.5,17.25280839]
["bitfinex","ETHUSD",1741824064827,0.7765,1914.1,1913.6,5.008]
["bitfinex","ETHUSD",1741824065331,5.22547,1913.7,1913.6,5.008]
["bitfinex","ETHUSD",1741824066545,5.22547,1913.7,1913.6,0.0708451]
["bitfinex","ETHUSD",1741824066744,6.00179,1913.8,1913.0,0.805]
["bitfinex","ETHUSD",1741824067049,5.22698,1913.2,1913.1,0.06969071]
["bitfinex","ETHUSD",1741824067273,5.22658,1913.3,1913.1,5.07869071]
["bitfinex","ETHUSD",1741824067762,5.22684,1913.2,1913.1,5.07869071]
["bitfinex","ETHUSD",1741824068634,5.22684,1913.2,1913.1,0.06969071]
["bitfinex","ETHUSD",1741824068870,6.01204,1913.2,1913.1,0.06969071]
["bitfinex","ETHUSD",1741824069066,5.22793,1912.8,1912.7,0.7875]
["bitfinex","ETHUSD",1741824069375,5.22793,1912.8,1912.7,0.85802509]
["bitfinex","ETHUSD",1741824069968,6.05753,1912.8,1912.7,0.7875]
["bitfinex","ETHUSD",1741824071467,5.22985,1912.1,1912.0,0.805]
["bitfinex","ETHUSD",1741824071644,5.22985,1912.1,1912.0,5.823]
["bitfinex","ETHUSD",1741824071845,10.45903,1912.3,1912.0,5.89207563]
["bitfinex","ETHUSD",1741824072041,10.45893,1912.3,1912.0,5.89207563]
["bitfinex","ETHUSD",1741824072246,5.2297,1912.2,1912.0,5.89207563]
["bitfinex","ETHUSD",1741824072441,5.22937,1912.3,1912.0,5.89207563]
["bitfinex","ETHUSD",1741824072647,5.22915,1912.4,1912.1,0.39148638]
["bitfinex","ETHUSD",1741824072863,5.22931,1912.3,1912.1,0.39148638]
["bitfinex","ETHUSD",1741824073062,10.45888,1912.3,1912.1,0.39148638]
["bitfinex","ETHUSD",1741824073266,5.22931,1912.3,1912.2,0.06879017]
["bitfinex","ETHUSD",1741824073640,0.8005,1912.9,1912.1,4.94487873]
["bitfinex","ETHUSD",1741824073870,5.22852,1912.6,1912.2,5.79271804]
["bitfinex","ETHUSD",1741824074250,5.22878,1912.5,1912.2,0.56327804]
["bitfinex","ETHUSD",1741824074450,5.22927,1912.4,1912.2,0.9547408]
["bitfinex","ETHUSD",1741824074767,5.2293,1912.3,1912.2,0.46025293]
["bitfinex","ETHUSD",1741824076038,5.2293,1912.3,1912.2,0.06879017]
["bitfinex","ETHUSD",1741824076357,5.2293,1912.3,1911.8,20.751]
["bitfinex","ETHUSD",1741824076358,5.23039,1911.9,1911.8,20.751]
["bitfinex","ETHUSD",1741824076565,5.23039,1911.9,1911.8,0.06936116]
["bitfinex","ETHUSD",1741824077447,6.352484,1911.9,1911.8,0.06936116]
["bitfinex","ETHUSD",1741824078763,1.122094,1911.9,1911.5,5.4318578]
["bitfinex","ETHUSD",1741824078983,5.23121,1911.6,1911.5,5.4318578]
["bitfinex","ETHUSD",1741824079400,5.23108,1911.7,1911.5,5.4318578]
["bitfinex","ETHUSD",1741824079693,5.23121,1911.6,1911.5,5.041]
["bitfinex","ETHUSD",1741824080352,7.106039,1911.6,1911.5,5.041]
["bitfinex","ETHUSD",1741824080552,5.23121,1911.6,1911.5,5.041]
["bitfinex","ETHUSD",1741824080790,5.23121,1911.6,1911.2,4.56053653]
["bitfinex","ETHUSD",1741824081074,5.23156,1911.5,1911.3,5.039]
["bitfinex","ETHUSD",1741824081462,5.23156,1911.5,1911.4,0.06993239]
["bitfinex","ETHUSD",1741824081654,5.23105,1911.7,1911.4,0.06993239]
["bitfinex","ETHUSD",1741824081868,5.23149,1911.5,1911.4,0.06993239]
["bitfinex","ETHUSD",1741824083383,5.23149,1911.5,1911.2,5.041]
["bitfinex","ETHUSD",1741824083561,5.23149,1911.5,1911.3,0.07007523]
["bitfinex","ETHUSD",1741824084381,10.46321,1911.5,1911.3,0.07007523]
["bitfinex","ETHUSD",1741824084691,5.23176,1911.4,1911.3,0.07007523]
["bitfinex","ETHUSD",1741824086281,5.23176,1911.4,1911.2,5.035]
["bitfinex","ETHUSD",1741824086483,5.23176,1911.4,1911.3,0.0698062]
["bitfinex","ETHUSD",1741824087104,7.029385,1911.4,1911.3,0.0698062]
["bitfinex","ETHUSD",1741824087460,5.23258,1911.1,1911.0,5.035]
["bitfinex","ETHUSD",1741824087989,5.23258,1911.1,1910.8,5.037]
["bitfinex","ETHUSD",1741824088186,5.23322,1910.9,1910.7,5.9678679]
["bitfinex","ETHUSD",1741824088357,5.23231,1911.2,1910.8,5.036]
["bitfinex","ETHUSD",1741824088561,5.23299,1911.0,1910.8,5.036]
["bitfinex","ETHUSD",1741824088963,10.46605,1911.0,1910.8,5.036]
["bitfinex","ETHUSD",1741824089159,5.23299,1911.0,1910.8,5.036]
["bitfinex","ETHUSD",1741824089479,10.46609,1911.0,1910.8,5.036]
["bitfinex","ETHUSD",1741824089686,10.46598,1911.0,1910.8,5.036]
["bitfinex","ETHUSD",1741824090411,5.23262,1911.1,1910.8,5.036]
["bitfinex","ETHUSD",1741824090569,5.23223,1911.3,1910.9,4.22200989]
["bitfinex","ETHUSD",1741824090775,5.23246,1911.2,1910.9,4.16967873]
["bitfinex","ETHUSD",1741824091076,5.23223,1911.3,1910.9,4.16967873]
["bitfinex","ETHUSD",1741824091272,5.23223,1911.3,1910.9,4.22200472]
["bitfinex","ETHUSD",1741824091273,5.23234,1911.2,1910.9,4.22200472]
["bitfinex","ETHUSD",1741824091470,5.23223,1911.3,1910.9,4.22200472]
["bitfinex","ETHUSD",1741824091873,6.01863,1911.6,1911.1,4.16967873]
["bitfinex","ETHUSD",1741824092176,5.23154,1911.5,1911.2,5.8263]
["bitfinex","ETHUSD",1741824092371,10.46314,1911.5,1911.2,5.8263]
["bitfinex","ETHUSD",1741824092570,5.23154,1911.5,1911.2,5.8263]
["bitfinex","ETHUSD",1741824093467,5.23181,1911.4,1911.2,5.8263]
["bitfinex","ETHUSD",1741824093821,10.46501,1911.2,1911.1,5.045]
["bitfinex","ETHUSD",1741824094300,5.23287,1911.0,1910.8,5.047]
["bitfinex","ETHUSD",1741824094473,5.23313,1910.9,1910.8,5.047]
["bitfinex","ETHUSD",1741824094884,5.23287,1911.0,1910.8,5.047]
["bitfinex","ETHUSD",1741824095291,5.23341,1910.8,1910.7,0.7903]
["bitfinex","ETHUSD",1741824095479,5.23341,1910.8,1910.7,5.047]
["bitfinex","ETHUSD",1741824095685,5.23368,1910.7,1910.5,0.7843]
["bitfinex","ETHUSD",1741824095900,5.23368,1910.7,1910.6,5.046]
["bitfinex","ETHUSD",1741824096471,5.23368,1910.7,1910.6,5.11063966]
["bitfinex","ETHUSD",1741824096887,5.23368,1910.7,1910.6,0.06463966]
["bitfinex","ETHUSD",1741824097087,6.280389,1910.7,1910.6,0.06463966]
["bitfinex","ETHUSD",1741824097285,5.23423,1910.5,1910.4,5.045]
["bitfinex","ETHUSD",1741824097486,10.46812,1910.6,1910.4,5.045]
["bitfinex","ETHUSD",1741824098583,5.23423,1910.5,1910.4,5.045]
["bitfinex","ETHUSD",1741824098777,5.23423,1910.5,1910.3,0.7552]
["bitfinex","ETHUSD",1741824099085,5.23472,1910.4,1910.3,5.04]
["bitfinex","ETHUSD",1741824099596,5.23472,1910.4,1910.2,6.09998905]
["bitfinex","ETHUSD",1741824099790,5.23423,1910.5,1910.2,10.26966778]
["bitfinex","ETHUSD",1741824100102,5.23461,1910.4,1910.2,10.26966778]
["bitfinex","ETHUSD",1741824100815,5.23461,1910.4,1910.2,1.05698905]
["bitfinex","ETHUSD",1741824101102,5.23461,1910.4,1910.3,5.043]
["bitfinex","ETHUSD",1741824102279,5.23393,1910.7,1910.3,5.043]
["bitfinex","ETHUSD",1741824102469,5.23353,1910.8,1910.5,0.805]
["bitfinex","ETHUSD",1741824102903,1.310687,1911.0,1910.5,0.805]
["bitfinex","ETHUSD",1741824103102,5.23274,1911.1,1910.6,4.22201678]
["bitfinex","ETHUSD",1741824103289,5.233,1911.0,1910.7,5.047]
["bitfinex","ETHUSD",1741824103492,5.23314,1910.9,1910.7,5.047]
["bitfinex","ETHUSD",1741824103678,5.23314,1910.9,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824103877,5.233,1911.0,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824104400,5.23313,1910.9,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824104783,10.46605,1911.0,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824105192,5.23313,1910.9,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824105410,7.068643,1910.9,1910.8,0.06549015]
["bitfinex","ETHUSD",1741824105616,7.068643,1910.9,1910.7,5.048]
["bitfinex","ETHUSD",1741824105788,5.23313,1910.9,1910.8,0.06357153]
["bitfinex","ETHUSD",1741824109305,5.23359,1910.8,1910.5,5.047]
["bitfinex","ETHUSD",1741824109526,10.46718,1910.8,1910.5,5.047]
["bitfinex","ETHUSD",1741824110036,10.46712,1910.8,1910.5,5.047]
["bitfinex","ETHUSD",1741824110720,5.23415,1910.6,1910.3,0.792]
["bitfinex","ETHUSD",1741824110896,5.838395,1910.6,1910.3,5.053]
["bitfinex","ETHUSD",1741824111100,10.46893,1910.5,1910.3,5.053]
["bitfinex","ETHUSD",1741824111303,5.2345,1910.4,1910.1,0.805]
["bitfinex","ETHUSD",1741824111501,5.2345,1910.4,1910.2,5.057]
["bitfinex","ETHUSD",1741824112000,5.23445,1910.5,1910.2,5.057]
["bitfinex","ETHUSD",1741824112408,0.7752,1911.1,1910.5,5.23414]
["bitfinex","ETHUSD",1741824112614,5.23383,1910.7,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824112818,5.23383,1910.7,1910.3,6.01242]
["bitfinex","ETHUSD",1741824113398,5.23341,1910.8,1910.3,6.01242]
["bitfinex","ETHUSD",1741824113698,5.23313,1910.9,1910.4,9.40401873]
["bitfinex","ETHUSD",1741824113894,5.23352,1910.8,1910.4,9.40401873]
["bitfinex","ETHUSD",1741824114296,5.23313,1910.9,1910.4,9.40401873]
["bitfinex","ETHUSD",1741824114492,5.23353,1910.8,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824114699,5.23371,1910.7,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824114897,5.23353,1910.8,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824115228,5.23353,1910.8,1910.4,9.40413873]
["bitfinex","ETHUSD",1741824115426,5.23353,1910.8,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824115727,10.46719,1910.8,1910.4,4.16967873]
["bitfinex","ETHUSD",1741824115951,5.23384,1910.7,1910.3,0.7778]
["bitfinex","ETHUSD",1741824116128,5.23423,1910.5,1910.4,5.057]
["bitfinex","ETHUSD",1741824116316,5.23466,1910.4,1910.3,5.057]
["bitfinex","ETHUSD",1741824116519,5.23466,1910.4,1909.7,5.39]
["bitfinex","ETHUSD",1741824116520,0.8114,1910.4,1909.4,0.805]
["bitfinex","ETHUSD",1741824116724,5.23578,1910.0,1909.4,11.86604873]
["bitfinex","ETHUSD",1741824116897,6.01199,1910.1,1909.9,1.03463654]
["bitfinex","ETHUSD",1741824117100,5.23583,1910.0,1909.9,1.03463654]
["bitfinex","ETHUSD",1741824117302,5.23583,1910.0,1909.5,10.69281293]
["bitfinex","ETHUSD",1741824117919,5.23609,1909.9,1909.6,5.075]
["bitfinex","ETHUSD",1741824118311,5.23642,1909.7,1909.6,5.075]
["bitfinex","ETHUSD",1741824118517,5.23641,1909.8,1909.6,5.075]
["bitfinex","ETHUSD",1741824119130,10.47275,1909.8,1909.6,5.075]
["bitfinex","ETHUSD",1741824119329,6.01208,1910.1,1909.6,14.99398517]
["bitfinex","ETHUSD",1741824119536,11.24764,1910.1,1909.6,14.99398517]
["bitfinex","ETHUSD",1741824120019,6.01206,1910.1,1909.6,14.99398517]
["bitfinex","ETHUSD",1741824120222,5.23572,1910.0,1909.6,14.99398517]
["bitfinex","ETHUSD",1741824120433,5.23572,1910.0,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824120597,11.24762,1910.1,1909.6,14.48124873]
["bitfinex","ETHUSD",1741824120802,5.23583,1910.0,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824121097,5.23605,1909.9,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824121534,5.2362,1909.8,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824121731,5.23605,1909.9,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824121910,10.47211,1909.9,1909.6,9.24467873]
["bitfinex","ETHUSD",1741824122106,0.8186,1910.5,1909.7,0.7556]
["bitfinex","ETHUSD",1741824122515,5.23642,1909.7,1909.6,5.075]
["bitfinex","ETHUSD",1741824122710,6.01003,1910.0,1909.6,5.075]
["bitfinex","ETHUSD",1741824122926,5.23605,1909.9,1909.6,5.075]
["bitfinex","ETHUSD",1741824123112,10.47219,1909.9,1909.6,5.075]
["bitfinex","ETHUSD",1741824123325,5.23661,1909.7,1909.5,5.897]
["bitfinex","ETHUSD",1741824123634,5.23615,1909.8,1909.5,5.897]
["bitfinex","ETHUSD",1741824123823,10.47248,1909.8,1909.5,5.897]
["bitfinex","ETHUSD",1741824124834,5.23643,1909.7,1909.5,5.897]
["bitfinex","ETHUSD",1741824126040,5.23615,1909.8,1909.5,5.897]
["bitfinex","ETHUSD",1741824126240,1.124639,1909.9,1909.5,5.897]
["bitfinex","ETHUSD",1741824126405,5.23587,1909.9,1909.6,0.061142]
["bitfinex","ETHUSD",1741824126715,5.2363,1909.8,1909.6,0.061142]
["bitfinex","ETHUSD",1741824126911,0.7751,1910.5,1909.6,4.28318565]
["bitfinex","ETHUSD",1741824127114,0.7751,1910.5,1910.0,4.16967873]
["bitfinex","ETHUSD",1741824127335,5.23493,1910.3,1910.0,5.882]
["bitfinex","ETHUSD",1741824127507,5.23516,1910.2,1910.1,0.06042665]
["bitfinex","ETHUSD",1741824127907,0.7751,1910.5,1910.1,5.29552665]
["bitfinex","ETHUSD",1741824128107,0.7511,1910.9,1910.2,0.805]
["bitfinex","ETHUSD",1741824128458,5.23474,1910.4,1910.2,0.805]
["bitfinex","ETHUSD",1741824128622,5.23474,1910.4,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824128817,5.23419,1910.6,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824129130,5.23428,1910.5,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824129503,5.23423,1910.5,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824129919,5.2345,1910.4,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824130340,5.23423,1910.5,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824130540,5.2345,1910.4,1910.3,0.05973728]
["bitfinex","ETHUSD",1741824131147,5.23425,1910.5,1910.2,4.16967873]
["bitfinex","ETHUSD",1741824131314,5.23425,1910.5,1910.3,0.06130664]
["bitfinex","ETHUSD",1741824131513,5.2345,1910.4,1910.3,0.06130664]
["bitfinex","ETHUSD",1741824131927,5.2345,1910.4,1910.0,15.29624873]
["bitfinex","ETHUSD",1741824132139,5.2345,1910.4,1910.3,0.06130664]
["bitfinex","ETHUSD",1741824132339,5.2345,1910.4,1910.0,17.53186976]
["bitfinex","ETHUSD",1741824132534,5.2345,1910.4,1910.3,0.06130664]
["bitfinex","ETHUSD",1741824133036,5.2345,1910.4,1910.0,17.53186976]
["bitfinex","ETHUSD",1741824133214,5.2345,1910.4,1910.1,0.06161468]
["bitfinex","ETHUSD",1741824134855,5.23425,1910.5,1910.1,5.29689468]
["bitfinex","ETHUSD",1741824135232,5.98501,1910.7,1910.3,0.7515]
["bitfinex","ETHUSD",1741824135436,5.23397,1910.6,1910.4,0.06115265]
["bitfinex","ETHUSD",1741824135734,5.23397,1910.6,1910.4,5.117]
["bitfinex","ETHUSD",1741824135931,5.23346,1910.8,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824136154,10.46707,1910.8,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824136325,5.23389,1910.7,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824136923,5.23346,1910.8,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824137126,5.23373,1910.7,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824139026,5.23344,1910.8,1910.5,0.06099867]
["bitfinex","ETHUSD",1741824139450,0.7782,1911.2,1910.6,0.8026]
["bitfinex","ETHUSD",1741824139663,0.7782,1911.5,1910.9,4.16967873]
["bitfinex","ETHUSD",1741824139975,0.7782,1911.5,1911.0,0.8026]
["bitfinex","ETHUSD",1741824140253,0.7782,1911.5,1911.0,0.86784811]
["bitfinex","ETHUSD",1741824140554,5.23243,1911.2,1911.0,0.86784811]
["bitfinex","ETHUSD",1741824140759,5.23258,1911.1,1911.0,0.06524811]
["bitfinex","ETHUSD",1741824141159,5.23258,1911.1,1910.8,6.947592]
["bitfinex","ETHUSD",1741824141330,5.2319,1911.4,1911.0,0.07001048]
["bitfinex","ETHUSD",1741824141651,5.23244,1911.2,1911.1,0.06982862]
["bitfinex","ETHUSD",1741824141959,5.23244,1911.2,1910.8,13.81591407]
["bitfinex","ETHUSD",1741824142155,5.23244,1911.2,1911.1,0.06982862]
["bitfinex","ETHUSD",1741824142365,5.23244,1911.2,1910.8,13.81591407]
["bitfinex","ETHUSD",1741824142571,5.23244,1911.2,1911.1,0.06982862]
["bitfinex","ETHUSD",1741824142738,5.23244,1911.2,1910.9,1.38159141]
["bitfinex","ETHUSD",1741824143066,6.00984,1911.5,1911.1,4.97467873]
["bitfinex","ETHUSD",1741824143270,0.7874,1911.7,1911.2,5.15532103]
["bitfinex","ETHUSD",1741824143435,5.23086,1911.8,1911.4,0.805]
["bitfinex","ETHUSD",1741824143632,0.7874,1912.1,1911.7,4.97467873]
["bitfinex","ETHUSD",1741824143964,5.22942,1912.3,1911.9,4.16967873]
["bitfinex","ETHUSD",1741824144261,5.22942,1912.3,1912.0,0.06819274]
["bitfinex","ETHUSD",1741824144463,5.22921,1912.4,1912.0,0.06819274]
["bitfinex","ETHUSD",1741824144862,10.45851,1912.4,1912.0,0.06819274]
["bitfinex","ETHUSD",1741824145035,5.22921,1912.4,1912.1,0.805]
["bitfinex","ETHUSD",1741824145238,5.22917,1912.4,1912.2,5.18182942]
["bitfinex","ETHUSD",1741824145433,5.2293,1912.3,1912.2,5.18182942]
["bitfinex","ETHUSD",1741824145670,5.22917,1912.4,1912.2,5.18182942]
["bitfinex","ETHUSD",1741824146051,5.22873,1912.6,1912.2,5.18182942]
["bitfinex","ETHUSD",1741824146256,5.22817,1912.8,1912.2,11.43227954]
["bitfinex","ETHUSD",1741824146454,5.2284,1912.7,1912.3,4.16967873]
["bitfinex","ETHUSD",1741824146654,5.22759,1913.0,1912.4,5.22889]
["bitfinex","ETHUSD",1741824146854,0.7874,1913.1,1912.6,0.805]
["bitfinex","ETHUSD",1741824147055,5.22733,1913.1,1912.7,4.16967873]
["bitfinex","ETHUSD",1741824147372,5.22716,1913.1,1912.7,5.7751062]
["bitfinex","ETHUSD",1741824147589,6.01185,1913.4,1912.9,4.16967873]
["bitfinex","ETHUSD",1741824147755,5.2268,1913.3,1913.0,5.117]
["bitfinex","ETHUSD",1741824148076,5.22633,1913.4,1913.1,0.07281496]
["bitfinex","ETHUSD",1741824148281,10.45278,1913.4,1913.0,5.117]
["bitfinex","ETHUSD",1741824148444,5.22672,1913.3,1913.2,0.07261535]
["bitfinex","ETHUSD",1741824148643,5.22672,1913.3,1913.0,5.117]
["bitfinex","ETHUSD",1741824149086,5.22633,1913.4,1913.1,0.07281496]
["bitfinex","ETHUSD",1741824149436,5.22659,1913.3,1913.1,0.07281496]
["bitfinex","ETHUSD",1741824149647,5.22659,1913.3,1913.2,0.07261535]
["bitfinex","ETHUSD",1741824149941,5.22711,1913.1,1913.0,5.117]
["bitfinex","ETHUSD",1741824150746,5.22691,1913.2,1913.0,5.117]
["bitfinex","ETHUSD",1741824150970,5.22711,1913.1,1913.0,5.117]
["bitfinex","ETHUSD",1741824152975,5.22691,1913.2,1913.0,5.117]
["bitfinex","ETHUSD",1741824153288,5.22691,1913.2,1913.0,5.8777]
["bitfinex","ETHUSD",1741824153589,5.22589,1913.6,1913.0,16.30664533]
["bitfinex","ETHUSD",1741824153788,5.22657,1913.3,1913.0,6.46547]
["bitfinex","ETHUSD",1741824153940,5.22646,1913.4,1913.0,6.46547]
["bitfinex","ETHUSD",1741824154342,5.22737,1913.1,1912.9,5.118]
["bitfinex","ETHUSD",1741824154644,10.45352,1913.3,1912.9,5.118]
["bitfinex","ETHUSD",1741824154849,10.45352,1913.3,1912.9,5.17026878]
["bitfinex","ETHUSD",1741824155085,5.22702,1913.2,1912.9,5.17026878]
["bitfinex","ETHUSD",1741824155272,1.4438,1913.1,1912.9,5.118]
["bitfinex","ETHUSD",1741824155445,6.67095,1913.1,1912.9,5.6298]
["bitfinex","ETHUSD",1741824155875,1.4438,1913.1,1912.9,5.6298]
["bitfinex","ETHUSD",1741824156187,6.67093,1913.1,1912.9,5.118]
["bitfinex","ETHUSD",1741824156342,6.67093,1913.1,1913.0,0.08662817]
["bitfinex","ETHUSD",1741824156743,6.67093,1913.1,1913.0,5.20762817]
["bitfinex","ETHUSD",1741824157156,6.67093,1913.1,1913.0,0.08662817]
["bitfinex","ETHUSD",1741824157361,7.860842,1913.1,1912.9,5.12]
["bitfinex","ETHUSD",1741824157565,5.22739,1913.0,1912.9,5.12]
["bitfinex","ETHUSD",1741824158094,5.22739,1913.0,1912.7,0.7511]
["bitfinex","ETHUSD",1741824158249,5.22821,1912.7,1912.5,0.7511]
["bitfinex","ETHUSD",1741824158455,5.22821,1912.7,1912.6,5.118]
["bitfinex","ETHUSD",1741824159177,5.22755,1913.0,1912.6,5.118]
["bitfinex","ETHUSD",1741824159394,5.22767,1912.9,1912.6,5.70491]
["bitfinex","ETHUSD",1741824160793,1.4438,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1741824161088,1.4438,1913.1,1912.9,0.81016984]
["bitfinex","ETHUSD",1741824161299,1.4438,1913.1,1913.0,5.122]
["bitfinex","ETHUSD",1741824161467,1.4438,1913.1,1913.0,6.17138253]
["bitfinex","ETHUSD",1741824162270,1.4438,1913.1,1913.0,11.39877253]
["bitfinex","ETHUSD",1741824162551,1.4438,1913.1,1913.0,12.20217253]
["bitfinex","ETHUSD",1741824162775,5.2245,1914.1,1913.6,5.22559]
["bitfinex","ETHUSD",1741824162963,5.22447,1914.1,1913.7,6.444059]
["bitfinex","ETHUSD",1741824163278,5.2252,1913.8,1913.7,5.645559]
["bitfinex","ETHUSD",1741824163491,5.2252,1913.8,1913.7,5.123]
["bitfinex","ETHUSD",1741824164754,5.22499,1913.9,1913.7,5.123]
["bitfinex","ETHUSD",1741824165483,5.22458,1914.1,1913.7,5.123]
["bitfinex","ETHUSD",1741824165686,5.22468,1914.0,1913.7,5.123]
["bitfinex","ETHUSD",1741824166654,0.8023,1914.4,1913.8,9.83895533]
["bitfinex","ETHUSD",1741824166985,6.04095,1914.9,1914.3,5.22358]
["bitfinex","ETHUSD",1741824167184,5.22263,1914.8,1914.4,10.51442533]
["bitfinex","ETHUSD",1741824167385,5.22217,1915.0,1914.4,15.73776533]
["bitfinex","ETHUSD",1741824167591,5.22221,1914.9,1914.5,1.57377653]
["bitfinex","ETHUSD",1741824167976,5.22278,1914.7,1914.5,1.57377653]
["bitfinex","ETHUSD",1741824168156,5.22312,1914.6,1914.4,5.9005]
["bitfinex","ETHUSD",1741824168355,5.22278,1914.7,1914.4,5.9005]
["bitfinex","ETHUSD",1741824168662,5.22305,1914.6,1914.4,5.9005]
["bitfinex","ETHUSD",1741824168979,5.22329,1914.5,1914.4,5.13]
["bitfinex","ETHUSD",1741824173691,5.22305,1914.6,1914.4,5.13]
["bitfinex","ETHUSD",1741824173892,5.22266,1914.8,1914.5,1.3142]
["bitfinex","ETHUSD",1741824175560,5.22289,1914.7,1914.5,1.3142]
["bitfinex","ETHUSD",1741824175794,5.22266,1914.8,1914.5,1.3142]
["bitfinex","ETHUSD",1741824176587,5.2224,1914.9,1914.5,1.3142]
["bitfinex","ETHUSD",1741824176966,5.22265,1914.8,1914.5,1.3142]
["bitfinex","ETHUSD",1741824177173,5.98873,1915.1,1914.6,0.05222408]
["bitfinex","ETHUSD",1741824177398,5.22173,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1741824177596,5.22173,1915.1,1914.8,5.63226]
["bitfinex","ETHUSD",1741824178591,5.22195,1915.0,1914.8,5.63226]
["bitfinex","ETHUSD",1741824179099,5.22198,1915.0,1914.8,5.63226]
["bitfinex","ETHUSD",1741824179306,5.22173,1915.1,1914.8,5.63226]
["bitfinex","ETHUSD",1741824179796,5.22206,1915.0,1914.8,5.63226]
["bitfinex","ETHUSD",1741824180404,5.22173,1915.1,1914.9,0.563226]
["bitfinex","ETHUSD",1741824180585,5.22193,1915.0,1914.6,1.02997009]
["bitfinex","ETHUSD",1741824180902,5.22234,1914.9,1914.7,5.103]
["bitfinex","ETHUSD",1741824181285,5.22253,1914.8,1914.6,1.02997009]
["bitfinex","ETHUSD",1741824181603,5.22253,1914.8,1914.7,5.102]
["bitfinex","ETHUSD",1741824182410,5.22139,1915.2,1914.7,5.6122]
["bitfinex","ETHUSD",1741824182411,5.22183,1915.1,1914.7,5.6122]
["bitfinex","ETHUSD",1741824182578,10.44367,1915.1,1914.7,5.6122]
["bitfinex","ETHUSD",1741824182779,10.44367,1915.1,1914.7,10.22612533]
["bitfinex","ETHUSD",1741824182991,5.22183,1915.1,1914.7,15.44883533]
["bitfinex","ETHUSD",1741824183206,0.7838,1915.4,1914.8,2.34988353]
["bitfinex","ETHUSD",1741824183543,5.22204,1915.0,1914.8,1.54488353]
["bitfinex","ETHUSD",1741824183803,6.00468,1915.4,1914.7,5.6122]
["bitfinex","ETHUSD",1741824183804,5.2219,1915.1,1914.7,5.6122]
["bitfinex","ETHUSD",1741824184024,5.22111,1915.3,1914.7,5.6122]
["bitfinex","ETHUSD",1741824184206,5.22237,1914.9,1914.7,5.6122]
["bitfinex","ETHUSD",1741824184376,5.22233,1914.9,1914.7,5.6122]
["bitfinex","ETHUSD",1741824184704,5.22317,1914.6,1914.3,6.1717]
["bitfinex","ETHUSD",1741824185005,5.22261,1914.8,1914.5,5.106]
["bitfinex","ETHUSD",1741824185205,5.22288,1914.7,1914.5,5.106]
["bitfinex","ETHUSD",1741824185374,5.22261,1914.8,1914.5,5.106]
["bitfinex","ETHUSD",1741824185776,0.7871,1915.2,1914.6,0.0522243]
["bitfinex","ETHUSD",1741824185777,5.22226,1914.9,1914.6,0.0522243]
["bitfinex","ETHUSD",1741824186092,5.22247,1914.9,1914.7,0.805]
["bitfinex","ETHUSD",1741824186299,5.22247,1914.8,1914.6,1.03813843]
["bitfinex","ETHUSD",1741824186604,5.22275,1914.7,1914.5,5.911]
["bitfinex","ETHUSD",1741824186810,10.44514,1914.8,1914.5,5.911]
["bitfinex","ETHUSD",1741824187001,5.22302,1914.6,1914.5,5.106]
["bitfinex","ETHUSD",1741824187309,10.4458,1914.7,1914.5,5.106]
["bitfinex","ETHUSD",1741824187705,5.22302,1914.6,1914.5,5.106]
["bitfinex","ETHUSD",1741824187908,5.22332,1914.5,1914.3,2.26141053]
["bitfinex","ETHUSD",1741824188106,5.22332,1914.5,1914.4,5.118]
["bitfinex","ETHUSD",1741824188309,0.754,1914.8,1914.4,5.85594105]
["bitfinex","ETHUSD",1741824188517,5.22249,1914.8,1914.4,5.85594105]
["bitfinex","ETHUSD",1741824188909,5.97612,1915.0,1914.5,5.22307]
["bitfinex","ETHUSD",1741824189208,0.754,1915.2,1914.7,5.22263]
["bitfinex","ETHUSD",1741824189386,5.2217,1915.1,1914.8,5.115]
["bitfinex","ETHUSD",1741824189575,5.2217,1915.1,1914.9,0.5115]
["bitfinex","ETHUSD",1741824190584,5.22219,1915.0,1914.8,5.115]
["bitfinex","ETHUSD",1741824190783,5.2222,1914.9,1914.8,5.115]
["bitfinex","ETHUSD",1741824192385,5.22302,1914.6,1914.5,5.115]
["bitfinex","ETHUSD",1741824192978,5.22351,1914.5,1914.4,5.115]
["bitfinex","ETHUSD",1741824193190,5.2231,1914.6,1914.4,5.115]
["bitfinex","ETHUSD",1741824193385,0.8103,1914.9,1914.1,0.7655]
["bitfinex","ETHUSD",1741824193591,5.22394,1914.3,1914.2,5.113]
["bitfinex","ETHUSD",1741824193787,5.22394,1914.3,1914.2,5.50081395]
["bitfinex","ETHUSD",1741824195114,5.22394,1914.3,1914.2,5.113]
["bitfinex","ETHUSD",1741824197494,0.7915,1914.5,1913.9,0.38849353]
["bitfinex","ETHUSD",1741824197698,0.7915,1914.5,1914.1,5.106]
["bitfinex","ETHUSD",1741824197699,5.22426,1914.2,1914.1,5.106]
["bitfinex","ETHUSD",1741824198100,5.22426,1914.2,1914.0,5.106]
["bitfinex","ETHUSD",1741824198288,5.22426,1914.2,1914.0,5.6166]
["bitfinex","ETHUSD",1741824198688,5.22438,1914.1,1914.0,5.6166]
["bitfinex","ETHUSD",1741824199721,5.22426,1914.2,1914.0,5.6166]
["bitfinex","ETHUSD",1741824200822,5.22383,1914.4,1914.1,0.805]
["bitfinex","ETHUSD",1741824201795,5.22424,1914.2,1914.0,5.6166]
["bitfinex","ETHUSD",1741824202316,5.22384,1914.3,1914.0,5.6166]
["bitfinex","ETHUSD",1741824202513,10.44785,1914.3,1914.0,5.6166]
["bitfinex","ETHUSD",1741824202922,5.22424,1914.2,1914.0,5.6166]
["bitfinex","ETHUSD",1741824203121,10.44857,1914.2,1914.0,5.6166]
["bitfinex","ETHUSD",1741824203816,5.22438,1914.1,1914.0,5.6166]
["bitfinex","ETHUSD",1741824204018,5.22438,1914.1,1914.0,5.106]
["bitfinex","ETHUSD",1741824204930,5.22469,1914.0,1913.9,5.092]
["bitfinex","ETHUSD",1741824205308,5.2252,1913.8,1913.7,15.719]
["bitfinex","ETHUSD",1741824205504,5.2252,1913.8,1913.2,10.61673]
["bitfinex","ETHUSD",1741824205505,5.22586,1913.6,1913.3,0.7592]
["bitfinex","ETHUSD",1741824205835,5.22586,1913.6,1913.4,5.095]
["bitfinex","ETHUSD",1741824206122,5.22586,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1741824206123,5.22586,1913.6,1913.2,0.38471609]
["bitfinex","ETHUSD",1741824206418,5.22602,1913.5,1913.4,5.094]
["bitfinex","ETHUSD",1741824206719,5.22583,1913.6,1913.4,5.094]
["bitfinex","ETHUSD",1741824207219,5.22602,1913.5,1913.4,5.094]
["bitfinex","ETHUSD",1741824208728,5.22679,1913.3,1913.2,5.09]
["bitfinex","ETHUSD",1741824209096,5.22604,1913.5,1913.2,5.599]
["bitfinex","ETHUSD",1741824209303,5.22641,1913.4,1913.2,5.599]
["bitfinex","ETHUSD",1741824210108,5.22657,1913.3,1913.2,5.599]
["bitfinex","ETHUSD",1741824210308,5.22657,1913.3,1913.2,5.09]
["bitfinex","ETHUSD",1741824211309,5.22613,1913.5,1913.2,5.09]
["bitfinex","ETHUSD",1741824211504,5.22632,1913.4,1913.2,5.09]
["bitfinex","ETHUSD",1741824211727,10.45285,1913.4,1913.2,5.09]
["bitfinex","ETHUSD",1741824211928,5.22618,1913.5,1913.2,5.09]
["bitfinex","ETHUSD",1741824212105,1.301299,1913.8,1913.2,5.09]
["bitfinex","ETHUSD",1741824212430,5.22657,1913.3,1913.2,5.09]
["bitfinex","ETHUSD",1741824217000,5.22537,1913.8,1913.3,6.03141]
["bitfinex","ETHUSD",1741824217222,15.97428456,1914.7,1913.3,6.03141]
["bitfinex","ETHUSD",1741824217223,5.22466,1914.0,1913.5,5.22584]
["bitfinex","ETHUSD",1741824217429,5.22466,1914.0,1913.6,5.601584]
["bitfinex","ETHUSD",1741824217430,5.22504,1913.9,1913.6,5.601584]
["bitfinex","ETHUSD",1741824217627,10.45022,1913.9,1913.6,5.601584]
["bitfinex","ETHUSD",1741824217829,5.22547,1913.7,1913.6,5.601584]
["bitfinex","ETHUSD",1741824218107,5.22547,1913.7,1913.6,5.079]
["bitfinex","ETHUSD",1741824220227,6.01397,1913.7,1913.6,5.079]
["bitfinex","ETHUSD",1741824220429,6.01397,1913.7,1913.1,4.61207246]
["bitfinex","ETHUSD",1741824220633,5.22659,1913.3,1913.2,5.084]
["bitfinex","ETHUSD",1741824221932,5.22711,1913.1,1913.0,15.709]
["bitfinex","ETHUSD",1741824222110,5.22711,1913.1,1913.0,20.791]
["bitfinex","ETHUSD",1741824222310,5.22711,1913.1,1913.0,5.082]
["bitfinex","ETHUSD",1741824223135,5.22689,1913.2,1913.0,5.082]
["bitfinex","ETHUSD",1741824223439,5.22689,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824223635,10.4539,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824224156,5.22689,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824224636,5.22711,1913.1,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824225305,5.22689,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824225842,10.45389,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824226011,5.22689,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824226457,5.22689,1913.2,1913.0,5.68094737]
["bitfinex","ETHUSD",1741824226612,5.22689,1913.2,1913.0,5.62868048]
["bitfinex","ETHUSD",1741824227414,0.7737,1913.5,1913.1,1.33556805]
["bitfinex","ETHUSD",1741824227637,10.45083,1913.8,1913.2,5.27885235]
["bitfinex","ETHUSD",1741824227836,5.22536,1913.8,1913.3,10.45276]
["bitfinex","ETHUSD",1741824228041,5.22573,1913.7,1913.4,5.075]
["bitfinex","ETHUSD",1741824228240,5.22582,1913.6,1913.4,5.075]
["bitfinex","ETHUSD",1741824228411,10.45169,1913.6,1913.4,5.5825]
["bitfinex","ETHUSD",1741824228609,5.22582,1913.6,1913.4,5.5825]
["bitfinex","ETHUSD",1741824228838,10.45174,1913.6,1913.4,5.5825]
["bitfinex","ETHUSD",1741824229047,5.22582,1913.6,1913.4,5.5825]
["bitfinex","ETHUSD",1741824229757,5.22532,1913.8,1913.4,5.5825]
["bitfinex","ETHUSD",1741824229961,5.22438,1914.1,1913.5,1.33095]
["bitfinex","ETHUSD",1741824230122,5.2255,1913.7,1913.5,0.7727]
["bitfinex","ETHUSD",1741824230456,5.22495,1913.9,1913.5,5.99861]
["bitfinex","ETHUSD",1741824230929,5.22489,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1741824231127,5.22489,1914.0,1913.5,10.61068246]
["bitfinex","ETHUSD",1741824231341,5.225,1913.9,1913.5,10.61068246]
["bitfinex","ETHUSD",1741824231511,5.225,1913.9,1913.6,1.06106825]
["bitfinex","ETHUSD",1741824232419,5.22485,1914.0,1913.6,1.06106825]
["bitfinex","ETHUSD",1741824232619,5.22485,1914.0,1913.6,7.31660917]
["bitfinex","ETHUSD",1741824232824,5.22485,1914.0,1913.7,0.05224576]
["bitfinex","ETHUSD",1741824233034,5.22485,1914.0,1913.8,5.066]
["bitfinex","ETHUSD",1741824233579,5.22493,1913.9,1913.8,5.066]
["bitfinex","ETHUSD",1741824233848,5.22439,1914.1,1913.8,5.066]
["bitfinex","ETHUSD",1741824234021,5.22493,1913.9,1913.8,5.066]
["bitfinex","ETHUSD",1741824234226,5.97863,1913.9,1913.8,5.066]
["bitfinex","ETHUSD",1741824236845,5.22493,1913.9,1913.8,5.066]
["bitfinex","ETHUSD",1741824237544,5.22542,1913.8,1913.7,5.058]
["bitfinex","ETHUSD",1741824237955,0.8059,1914.2,1913.7,5.863]
["bitfinex","ETHUSD",1741824238142,5.22486,1914.0,1913.7,6.4493]
["bitfinex","ETHUSD",1741824238341,5.22494,1913.9,1913.7,6.4493]
["bitfinex","ETHUSD",1741824238920,5.2252,1913.8,1913.7,6.4493]
["bitfinex","ETHUSD",1741824239253,5.22494,1913.9,1913.7,5.6443]
["bitfinex","ETHUSD",1741824239544,5.22464,1914.1,1913.7,5.6443]
["bitfinex","ETHUSD",1741824239545,5.22467,1914.0,1913.7,5.6443]
["bitfinex","ETHUSD",1741824239951,5.22497,1913.9,1913.7,5.6443]
["bitfinex","ETHUSD",1741824240252,5.22467,1914.0,1913.7,5.6443]
["bitfinex","ETHUSD",1741824240544,10.44956,1914.0,1913.7,5.6443]
["bitfinex","ETHUSD",1741824240846,5.22467,1914.0,1913.7,5.6443]
["bitfinex","ETHUSD",1741824241045,5.22493,1913.9,1913.7,5.058]
["bitfinex","ETHUSD",1741824241255,0.8059,1914.2,1913.5,0.805]
["bitfinex","ETHUSD",1741824241550,5.22575,1913.6,1913.5,5.054]
["bitfinex","ETHUSD",1741824242152,5.22575,1913.6,1913.5,5.004]
["bitfinex","ETHUSD",1741824242722,5.22657,1913.3,1913.2,0.762]
["bitfinex","ETHUSD",1741824242935,6.05718,1913.4,1913.2,5.056]
["bitfinex","ETHUSD",1741824243154,5.22657,1913.3,1913.2,5.056]
["bitfinex","ETHUSD",1741824247478,5.22711,1913.1,1913.0,1.0403843]
["bitfinex","ETHUSD",1741824247650,5.22693,1913.2,1913.0,6.0883843]
["bitfinex","ETHUSD",1741824247854,6.05737,1913.4,1913.0,6.0883843]
["bitfinex","ETHUSD",1741824248178,5.22696,1913.2,1913.0,6.0883843]
["bitfinex","ETHUSD",1741824248379,5.22711,1913.1,1913.0,6.0883843]
["bitfinex","ETHUSD",1741824249402,5.22696,1913.2,1913.0,1.0403843]
["bitfinex","ETHUSD",1741824249605,5.22739,1913.0,1912.9,0.39861677]
["bitfinex","ETHUSD",1741824249807,5.22739,1913.0,1912.9,5.44261677]
["bitfinex","ETHUSD",1741824250106,5.22711,1913.1,1912.9,5.044]
["bitfinex","ETHUSD",1741824250411,5.22739,1913.0,1912.9,5.044]
["bitfinex","ETHUSD",1741824251202,5.22711,1913.1,1912.9,5.044]
["bitfinex","ETHUSD",1741824251408,5.22753,1913.0,1912.8,1.05585245]
["bitfinex","ETHUSD",1741824251705,6.02193,1913.0,1912.9,5.042]
["bitfinex","ETHUSD",1741824251884,6.02145,1913.2,1912.9,5.042]
["bitfinex","ETHUSD",1741824252198,5.22724,1913.1,1912.9,5.042]
["bitfinex","ETHUSD",1741824252624,0.7944,1913.2,1912.9,5.042]
["bitfinex","ETHUSD",1741824252774,0.7717,1913.4,1913.0,5.73148]
["bitfinex","ETHUSD",1741824252971,5.22659,1913.3,1913.0,0.5042]
["bitfinex","ETHUSD",1741824253495,5.22659,1913.3,1913.1,0.05226573]
["bitfinex","ETHUSD",1741824254507,10.45288,1913.4,1913.1,0.05226574]
["bitfinex","ETHUSD",1741824254708,0.8051,1914.0,1913.2,0.805]
["bitfinex","ETHUSD",1741824254946,0.8051,1914.0,1913.5,5.22591]
["bitfinex","ETHUSD",1741824255198,5.22617,1913.5,1913.3,5.041]
["bitfinex","ETHUSD",1741824255396,9.38658111,1914.2,1913.3,5.59736016]
["bitfinex","ETHUSD",1741824255397,0.7804,1913.8,1913.3,5.59736016]
["bitfinex","ETHUSD",1741824255616,6.00572,1913.8,1913.4,0.805]
["bitfinex","ETHUSD",1741824255789,0.7804,1913.8,1913.4,0.805]
["bitfinex","ETHUSD",1741824256185,10.45128,1913.7,1913.4,0.805]
["bitfinex","ETHUSD",1741824256385,5.22563,1913.7,1913.4,0.805]
["bitfinex","ETHUSD",1741824256712,5.22563,1913.7,1913.4,2.37889811]
["bitfinex","ETHUSD",1741824256920,5.22559,1913.7,1913.4,0.805]
["bitfinex","ETHUSD",1741824257224,5.22589,1913.6,1913.3,5.5451]
["bitfinex","ETHUSD",1741824258119,5.22559,1913.7,1913.3,5.5451]
["bitfinex","ETHUSD",1741824258324,5.22559,1913.7,1913.3,10.77165]
["bitfinex","ETHUSD",1741824258613,5.22575,1913.6,1913.3,5.5451]
["bitfinex","ETHUSD",1741824258847,5.22559,1913.7,1913.3,5.5451]
["bitfinex","ETHUSD",1741824259150,5.22575,1913.6,1913.3,5.5451]
["bitfinex","ETHUSD",1741824259325,10.45126,1913.7,1913.3,5.5451]
["bitfinex","ETHUSD",1741824259654,5.22559,1913.7,1913.3,5.5451]
["bitfinex","ETHUSD",1741824259954,5.22616,1913.5,1913.2,1.19617241]
["bitfinex","ETHUSD",1741824260244,6.02352,1913.5,1913.4,5.05]
["bitfinex","ETHUSD",1741824260411,10.45171,1913.6,1913.4,5.05]
["bitfinex","ETHUSD",1741824261039,5.22555,1913.7,1913.4,5.05]
["bitfinex","ETHUSD",1741824261252,0.7897,1913.9,1913.4,5.05]
["bitfinex","ETHUSD",1741824261537,6.01482,1913.9,1913.5,5.73096]
["bitfinex","ETHUSD",1741824262043,5.22493,1913.9,1913.5,5.7309]
["bitfinex","ETHUSD",1741824262229,5.22493,1913.9,1913.5,10.95677]
["bitfinex","ETHUSD",1741824262434,5.22493,1913.9,1913.6,0.05224982]
["bitfinex","ETHUSD",1741824262631,5.22493,1913.9,1913.5,5.73087]
["bitfinex","ETHUSD",1741824262849,5.22529,1913.8,1913.5,0.505]
["bitfinex","ETHUSD",1741824263018,5.22537,1913.8,1913.4,5.05]
["bitfinex","ETHUSD",1741824263217,10.45075,1913.8,1913.5,1.06943578]
["bitfinex","ETHUSD",1741824263420,5.22487,1914.0,1913.5,6.29532578]
["bitfinex","ETHUSD",1741824264023,5.22434,1914.2,1913.6,6.07694978]
["bitfinex","ETHUSD",1741824264223,10.44869,1914.2,1913.7,5.22533]
["bitfinex","ETHUSD",1741824264540,10.44918,1914.1,1913.8,5.11024637]
["bitfinex","ETHUSD",1741824264729,10.44918,1914.1,1913.8,5.058]
["bitfinex","ETHUSD",1741824265124,5.22482,1914.0,1913.8,5.058]
["bitfinex","ETHUSD",1741824265327,10.44974,1914.0,1913.8,5.058]
["bitfinex","ETHUSD",1741824265553,1.828874,1914.0,1913.4,0.7717]
["bitfinex","ETHUSD",1741824265756,5.22607,1913.5,1913.3,0.39050751]
["bitfinex","ETHUSD",1741824265918,5.22607,1913.5,1913.4,5.061]
["bitfinex","ETHUSD",1741824266118,6.00941,1913.7,1913.4,5.061]
["bitfinex","ETHUSD",1741824266419,5.22578,1913.6,1913.4,5.061]
["bitfinex","ETHUSD",1741824267222,5.22602,1913.5,1913.1,4.16245111]
["bitfinex","ETHUSD",1741824267423,5.2258,1913.6,1913.2,10.28881]
["bitfinex","ETHUSD",1741824267751,5.2258,1913.6,1913.2,5.062]
["bitfinex","ETHUSD",1741824267752,5.22607,1913.5,1913.2,5.062]
["bitfinex","ETHUSD",1741824269253,5.22637,1913.4,1913.2,5.062]
["bitfinex","ETHUSD",1741824269752,5.22488,1914.0,1913.2,5.062]
["bitfinex","ETHUSD",1741824269753,6.80448895,1914.8,1913.3,4.96745111]
["bitfinex","ETHUSD",1741824269952,5.22487,1914.0,1913.5,9.38843111]
["bitfinex","ETHUSD",1741824270154,5.22495,1913.9,1913.6,5.069]
["bitfinex","ETHUSD",1741824272557,10.44971,1914.0,1913.6,5.069]
["bitfinex","ETHUSD",1741824273051,5.22494,1913.9,1913.6,5.069]
["bitfinex","ETHUSD",1741824273953,5.22494,1913.9,1913.6,5.874]
["bitfinex","ETHUSD",1741824274261,5.22521,1913.8,1913.6,5.069]
["bitfinex","ETHUSD",1741824274429,10.44999,1913.9,1913.6,5.069]
["bitfinex","ETHUSD",1741824274831,5.22494,1913.9,1913.6,5.069]
["bitfinex","ETHUSD",1741824275249,5.22417,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1741824275569,5.22417,1914.2,1913.7,10.69958111]
["bitfinex","ETHUSD",1741824275776,5.22417,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1741824276137,5.22383,1914.4,1913.7,5.47415111]
["bitfinex","ETHUSD",1741824276336,6.03012,1914.5,1914.0,6.02944]
["bitfinex","ETHUSD",1741824276544,5.22364,1914.4,1914.1,5.056]
["bitfinex","ETHUSD",1741824277137,7.155444,1914.5,1914.1,10.33259845]
["bitfinex","ETHUSD",1741824277343,6.03012,1914.5,1914.1,10.28036]
["bitfinex","ETHUSD",1741824277555,6.03012,1914.5,1914.1,5.056]
["bitfinex","ETHUSD",1741824277767,5.22358,1914.4,1914.1,5.056]
["bitfinex","ETHUSD",1741824277980,5.22385,1914.3,1914.1,5.056]
["bitfinex","ETHUSD",1741824278442,5.22385,1914.3,1914.1,5.10823849]
["bitfinex","ETHUSD",1741824278766,6.03009,1914.5,1914.1,5.10823849]
["bitfinex","ETHUSD",1741824278940,6.03009,1914.5,1914.1,5.69956234]
["bitfinex","ETHUSD",1741824279138,5.2236,1914.4,1914.1,5.69956234]
["bitfinex","ETHUSD",1741824279335,5.2236,1914.4,1914.1,5.056]
["bitfinex","ETHUSD",1741824279536,5.22395,1914.3,1914.1,5.10823846]
["bitfinex","ETHUSD",1741824279966,5.22411,1914.2,1913.9,1.03140845]
["bitfinex","ETHUSD",1741824280129,5.22454,1914.1,1914.0,5.057]
["bitfinex","ETHUSD",1741824280657,5.22384,1914.3,1914.0,5.057]
["bitfinex","ETHUSD",1741824281061,5.22417,1914.2,1914.0,5.057]
["bitfinex","ETHUSD",1741824281867,10.44781,1914.3,1914.0,5.057]
["bitfinex","ETHUSD",1741824282054,0.7682,1914.4,1914.0,5.10924284]
["bitfinex","ETHUSD",1741824282233,0.7751,1914.6,1914.0,6.03641224]
["bitfinex","ETHUSD",1741824282436,0.7751,1914.6,1914.2,5.22386]
["bitfinex","ETHUSD",1741824282751,0.7751,1914.8,1914.3,4.16245111]
["bitfinex","ETHUSD",1741824283071,10.44466,1914.9,1914.5,4.16245111]
["bitfinex","ETHUSD",1741824283232,0.7751,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1741824283433,5.22091,1915.4,1914.7,4.96745111]
["bitfinex","ETHUSD",1741824283434,5.2215,1915.2,1914.7,4.96745111]
["bitfinex","ETHUSD",1741824283656,10.9653,1915.2,1914.8,5.06]
["bitfinex","ETHUSD",1741824284045,5.2215,1915.2,1914.8,5.11221904]
["bitfinex","ETHUSD",1741824284241,5.2215,1915.2,1914.8,5.112219]
["bitfinex","ETHUSD",1741824284558,5.22166,1915.1,1914.8,5.06]
["bitfinex","ETHUSD",1741824284738,5.22199,1915.0,1914.8,5.06]
["bitfinex","ETHUSD",1741824286168,5.22166,1915.1,1914.8,5.06]
["bitfinex","ETHUSD",1741824286370,10.44357,1915.1,1914.8,5.06]
["bitfinex","ETHUSD",1741824286535,5.22194,1915.0,1914.8,5.06]
["bitfinex","ETHUSD",1741824287037,6.2663,1915.0,1914.8,5.06]
["bitfinex","ETHUSD",1741824287244,5.22271,1914.8,1914.7,5.054]
["bitfinex","ETHUSD",1741824288149,5.99521,1914.8,1914.7,5.054]
["bitfinex","ETHUSD",1741824290866,0.7725,1914.8,1914.7,5.054]
["bitfinex","ETHUSD",1741824291049,10.44459,1914.9,1914.7,5.054]
["bitfinex","ETHUSD",1741824291438,5.2222,1914.9,1914.7,5.054]
["bitfinex","ETHUSD",1741824291639,5.22247,1914.8,1914.7,5.054]
["bitfinex","ETHUSD",1741824293574,5.2222,1914.9,1914.7,5.054]
["bitfinex","ETHUSD",1741824293876,5.22237,1914.9,1914.7,5.054]
["bitfinex","ETHUSD",1741824294079,10.44483,1914.9,1914.7,5.054]
["bitfinex","ETHUSD",1741824294383,5.22247,1914.8,1914.7,5.054]
["bitfinex","ETHUSD",1741824296979,1.044484,1914.8,1914.6,5.049]
["bitfinex","ETHUSD",1741824297182,5.22286,1914.7,1914.6,5.049]
["bitfinex","ETHUSD",1741824298761,5.22356,1914.4,1914.1,15.712]
["bitfinex","ETHUSD",1741824298982,5.22351,1914.5,1914.2,5.049]
["bitfinex","ETHUSD",1741824299155,0.8045,1914.8,1914.1,15.712]
["bitfinex","ETHUSD",1741824299356,0.8045,1914.6,1914.2,5.048]
["bitfinex","ETHUSD",1741824299553,0.8045,1915.0,1914.3,0.805]
["bitfinex","ETHUSD",1741824299756,5.22336,1914.5,1914.3,0.805]
["bitfinex","ETHUSD",1741824299958,5.22375,1914.4,1914.1,16.4739]
["bitfinex","ETHUSD",1741824300168,5.22403,1914.3,1914.2,5.048]
["bitfinex","ETHUSD",1741824300376,5.22384,1914.3,1914.2,5.048]
["bitfinex","ETHUSD",1741824300988,5.22375,1914.4,1914.2,5.048]
["bitfinex","ETHUSD",1741824301173,5.2234,1914.5,1914.2,5.048]
["bitfinex","ETHUSD",1741824301558,0.8027,1914.6,1914.2,5.048]
["bitfinex","ETHUSD",1741824301753,5.22384,1914.3,1914.2,5.048]
["bitfinex","ETHUSD",1741824302067,5.22411,1914.2,1914.1,5.054]
["bitfinex","ETHUSD",1741824302474,5.22358,1914.4,1914.1,5.054]
["bitfinex","ETHUSD",1741824302677,5.22395,1914.3,1914.1,5.054]
["bitfinex","ETHUSD",1741824302861,5.745938,1914.4,1914.1,5.054]
["bitfinex","ETHUSD",1741824303194,5.22344,1914.5,1914.1,5.054]
["bitfinex","ETHUSD",1741824303486,5.22395,1914.3,1914.1,5.054]
["bitfinex","ETHUSD",1741824303853,5.22362,1914.4,1914.1,5.054]
["bitfinex","ETHUSD",1741824304057,5.22391,1914.3,1914.1,5.054]
["bitfinex","ETHUSD",1741824304274,5.22411,1914.2,1914.1,5.054]
["bitfinex","ETHUSD",1741824304468,5.22391,1914.3,1914.1,5.054]
["bitfinex","ETHUSD",1741824304678,10.44698,1914.5,1914.1,5.054]
["bitfinex","ETHUSD",1741824304985,6.348368,1914.5,1914.1,10.27836]
["bitfinex","ETHUSD",1741824305185,5.22351,1914.5,1914.2,0.8019]
["bitfinex","ETHUSD",1741824305355,5.22374,1914.4,1914.1,5.054]
["bitfinex","ETHUSD",1741824305864,0.8027,1914.6,1914.1,10.33048791]
["bitfinex","ETHUSD",1741824305865,5.22334,1914.5,1914.1,10.33048791]
["bitfinex","ETHUSD",1741824306083,5.22334,1914.5,1914.1,6.68969879]
["bitfinex","ETHUSD",1741824306255,0.8027,1914.6,1914.1,6.68969879]
["bitfinex","ETHUSD",1741824306456,0.8027,1914.6,1914.0,0.8019]
["bitfinex","ETHUSD",1741824306693,5.22456,1914.1,1913.8,0.786]
["bitfinex","ETHUSD",1741824306857,5.22456,1914.1,1913.9,5.063]
["bitfinex","ETHUSD",1741824307199,5.22456,1914.1,1913.9,5.11524396]
["bitfinex","ETHUSD",1741824307361,5.22456,1914.1,1913.9,5.11524397]
["bitfinex","ETHUSD",1741824307691,5.22456,1914.1,1913.9,5.063]
["bitfinex","ETHUSD",1741824307864,5.22466,1914.0,1913.8,0.786]
["bitfinex","ETHUSD",1741824308062,5.22466,1914.0,1913.9,5.063]
["bitfinex","ETHUSD",1741824308676,7.049679,1914.0,1913.9,5.063]
["bitfinex","ETHUSD",1741824309081,7.049679,1914.0,1913.5,6.48151361]
["bitfinex","ETHUSD",1741824309082,5.22553,1913.7,1913.5,6.48151361]
["bitfinex","ETHUSD",1741824309263,6.00585,1913.6,1913.5,0.38956284]
["bitfinex","ETHUSD",1741824309595,5.2263,1913.4,1913.3,5.068]
["bitfinex","ETHUSD",1741824309781,10.45258,1913.5,1913.3,5.068]
["bitfinex","ETHUSD",1741824309982,5.22616,1913.5,1913.3,5.068]
["bitfinex","ETHUSD",1741824310180,5.22616,1913.5,1913.1,0.786]
["bitfinex","ETHUSD",1741824310181,0.600626,1913.5,1913.1,0.786]
["bitfinex","ETHUSD",1741824310371,5.22653,1913.4,1913.0,5.067]
["bitfinex","ETHUSD",1741824310571,5.22679,1913.3,1913.0,5.067]
["bitfinex","ETHUSD",1741824310882,5.22699,1913.2,1912.8,1.79385729]
["bitfinex","ETHUSD",1741824311081,5.22728,1913.1,1912.9,5.069]
["bitfinex","ETHUSD",1741824311475,5.22728,1913.1,1912.9,9.23145111]
["bitfinex","ETHUSD",1741824311782,10.45452,1913.1,1912.9,9.23145111]
["bitfinex","ETHUSD",1741824312092,6.05741,1913.3,1912.9,9.98325111]
["bitfinex","ETHUSD",1741824312297,5.22699,1913.2,1912.9,11.08578195]
["bitfinex","ETHUSD",1741824312588,5.22727,1913.1,1912.9,9.98325111]
["bitfinex","ETHUSD",1741824313716,5.22739,1913.0,1912.9,5.069]
["bitfinex","ETHUSD",1741824314377,6.05734,1913.3,1912.9,9.23145111]
["bitfinex","ETHUSD",1741824314574,0.8306,1913.3,1912.9,5.069]
["bitfinex","ETHUSD",1741824314797,5.22739,1913.0,1912.9,5.069]
["bitfinex","ETHUSD",1741824315164,0.7766,1912.9,1912.1,0.7948]
["bitfinex","ETHUSD",1741824315380,5.2288,1912.5,1912.2,9.25545111]
["bitfinex","ETHUSD",1741824315810,5.22851,1912.6,1912.2,10.30662169]
["bitfinex","ETHUSD",1741824316013,0.7879,1912.5,1911.8,0.805]
["bitfinex","ETHUSD",1741824316163,5.22997,1912.1,1911.8,6.29667504]
["bitfinex","ETHUSD",1741824316362,10.45996,1912.1,1911.8,7.44490909]
["bitfinex","ETHUSD",1741824316785,10.45996,1912.1,1911.8,7.04823405]
["bitfinex","ETHUSD",1741824316991,5.23016,1912.0,1911.8,6.24323405]
["bitfinex","ETHUSD",1741824317196,5.23016,1912.0,1911.8,5.095]
["bitfinex","ETHUSD",1741824317374,5.23039,1911.9,1911.8,5.095]
["bitfinex","ETHUSD",1741824318070,5.23039,1911.9,1911.6,0.7697]
["bitfinex","ETHUSD",1741824318376,5.23016,1912.0,1911.7,5.093]
["bitfinex","ETHUSD",1741824318591,5.23016,1912.0,1911.6,0.7697]
["bitfinex","ETHUSD",1741824318903,5.23068,1911.8,1911.6,5.098]
["bitfinex","ETHUSD",1741824319200,5.2304,1911.9,1911.6,5.098]
["bitfinex","ETHUSD",1741824319374,5.23081,1911.8,1911.6,5.098]
["bitfinex","ETHUSD",1741824319891,5.23069,1911.8,1911.6,5.098]
["bitfinex","ETHUSD",1741824320292,5.2304,1911.9,1911.6,5.098]
["bitfinex","ETHUSD",1741824320874,5.22938,1912.3,1911.8,9.85116964]
["bitfinex","ETHUSD",1741824321067,5.22938,1912.3,1911.7,0.5098]
["bitfinex","ETHUSD",1741824321068,5.22938,1912.3,1911.7,5.74073]
["bitfinex","ETHUSD",1741824321307,5.23,1912.1,1911.7,0.5098]
["bitfinex","ETHUSD",1741824321515,5.23079,1911.8,1911.6,5.098]
["bitfinex","ETHUSD",1741824321815,5.23094,1911.7,1911.6,5.098]
["bitfinex","ETHUSD",1741824321967,5.23079,1911.8,1911.5,1.1027732]
["bitfinex","ETHUSD",1741824322174,5.23012,1912.1,1911.6,14.95783964]
["bitfinex","ETHUSD",1741824322403,10.4602,1912.1,1911.6,14.95783964]
["bitfinex","ETHUSD",1741824323107,5.23008,1912.1,1911.6,14.95783964]
["bitfinex","ETHUSD",1741824323313,5.23008,1912.1,1911.6,20.18892964]
["bitfinex","ETHUSD",1741824323511,6.02441,1912.3,1911.6,14.95783964]
["bitfinex","ETHUSD",1741824323850,5.22961,1912.2,1911.7,1.54808503]
["bitfinex","ETHUSD",1741824324021,5.23002,1912.1,1911.7,1.49578396]
["bitfinex","ETHUSD",1741824324183,5.23002,1912.1,1911.8,0.05230108]
["bitfinex","ETHUSD",1741824324383,5.23002,1912.1,1911.7,1.49578396]
["bitfinex","ETHUSD",1741824325016,5.23029,1912.0,1911.7,1.49578396]
["bitfinex","ETHUSD",1741824325182,5.23029,1912.0,1911.6,9.72675964]
["bitfinex","ETHUSD",1741824325384,5.23068,1911.8,1911.7,5.1]
["bitfinex","ETHUSD",1741824325600,6.0486,1911.9,1911.5,1.05046376]
["bitfinex","ETHUSD",1741824325601,5.23115,1911.7,1911.5,1.05046376]
["bitfinex","ETHUSD",1741824325797,5.23115,1911.7,1911.5,6.15246376]
["bitfinex","ETHUSD",1741824326718,5.23121,1911.6,1911.5,5.099]
["bitfinex","ETHUSD",1741824326920,5.754331,1911.6,1911.5,5.099]
["bitfinex","ETHUSD",1741824327216,6.576331,1911.6,1911.5,5.099]
["bitfinex","ETHUSD",1741824328083,5.23154,1911.5,1911.3,5.105]
["bitfinex","ETHUSD",1741824328317,10.46181,1911.8,1911.3,10.3368]
["bitfinex","ETHUSD",1741824328492,5.23107,1911.7,1911.3,10.3368]
["bitfinex","ETHUSD",1741824328698,5.23107,1911.7,1911.3,6.60075596]
["bitfinex","ETHUSD",1741824329215,5.23088,1911.8,1911.3,6.6530707]
["bitfinex","ETHUSD",1741824329516,5.2308,1911.8,1911.4,9.85239964]
["bitfinex","ETHUSD",1741824329888,5.23097,1911.7,1911.3,11.83276596]
["bitfinex","ETHUSD",1741824330143,5.23097,1911.7,1911.3,5.105]
["bitfinex","ETHUSD",1741824331223,5.23133,1911.6,1911.2,4.62075964]
["bitfinex","ETHUSD",1741824331431,5.23193,1911.4,1911.3,5.113]
["bitfinex","ETHUSD",1741824331631,5.23153,1911.5,1911.3,5.113]
["bitfinex","ETHUSD",1741824333110,5.23153,1911.5,1911.4,0.15214285]
["bitfinex","ETHUSD",1741824333938,6.562383,1911.5,1911.4,0.15214285]
["bitfinex","ETHUSD",1741824334341,5.23231,1911.2,1910.7,10.65940964]
["bitfinex","ETHUSD",1741824334545,5.23274,1911.1,1911.0,5.109]
["bitfinex","ETHUSD",1741824334840,6.00201,1911.2,1911.0,5.109]
["bitfinex","ETHUSD",1741824335812,0.7503,1911.4,1911.0,10.34161]
["bitfinex","ETHUSD",1741824336017,5.23175,1911.5,1911.0,11.94218375]
["bitfinex","ETHUSD",1741824336219,5.23206,1911.3,1911.0,6.70957375]
["bitfinex","ETHUSD",1741824336526,0.7707,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824336710,6.00262,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824336914,11.2346,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824337114,6.00262,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824337345,5.23206,1911.3,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824337736,11.23458,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824337915,6.00262,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824338543,11.23465,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824338718,5.23204,1911.3,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824339221,5.23192,1911.4,1911.1,0.90286267]
["bitfinex","ETHUSD",1741824339744,5.23205,1911.3,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824339913,5.23192,1911.4,1911.1,0.14966267]
["bitfinex","ETHUSD",1741824340113,6.01778,1911.6,1911.3,0.7532]
["bitfinex","ETHUSD",1741824340114,5.23133,1911.6,1911.3,0.7532]
["bitfinex","ETHUSD",1741824340445,10.46272,1911.6,1911.4,0.14921753]
["bitfinex","ETHUSD",1741824340615,0.7863,1912.2,1911.7,5.23074]
["bitfinex","ETHUSD",1741824340819,11.24592,1912.2,1911.8,0.14862424]
["bitfinex","ETHUSD",1741824341036,0.7863,1912.2,1911.8,5.26562424]
["bitfinex","ETHUSD",1741824341237,5.23014,1912.0,1911.8,5.26562424]
["bitfinex","ETHUSD",1741824341643,6.01614,1912.2,1911.8,5.26562424]
["bitfinex","ETHUSD",1741824341815,5.2299,1912.1,1911.8,6.28489057]
["bitfinex","ETHUSD",1741824342825,6.01604,1912.2,1911.8,11.51553057]
["bitfinex","ETHUSD",1741824343018,6.01604,1912.2,1911.8,6.28489057]
["bitfinex","ETHUSD",1741824343218,0.7863,1912.2,1911.8,11.56767166]
["bitfinex","ETHUSD",1741824343418,5.22935,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1741824343626,5.22935,1912.3,1911.8,16.74586057]
["bitfinex","ETHUSD",1741824343919,5.22935,1912.3,1911.9,0.14847595]
["bitfinex","ETHUSD",1741824344320,5.22935,1912.3,1911.9,5.37873595]
["bitfinex","ETHUSD",1741824344620,5.22935,1912.3,1911.9,5.99686322]
["bitfinex","ETHUSD",1741824345027,5.22972,1912.2,1911.9,7.0665053]
["bitfinex","ETHUSD",1741824345444,0.8207,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1741824345754,0.8207,1912.4,1911.9,12.2966453]
["bitfinex","ETHUSD",1741824345755,5.22934,1912.3,1911.9,12.2966453]
["bitfinex","ETHUSD",1741824345917,5.22934,1912.3,1912.1,0.14817943]
["bitfinex","ETHUSD",1741824346252,6.04973,1912.4,1912.0,0.14832768]
["bitfinex","ETHUSD",1741824346450,6.04973,1912.4,1912.2,0.14803119]
["bitfinex","ETHUSD",1741824346652,5.2288,1912.5,1912.1,6.13460943]
["bitfinex","ETHUSD",1741824346948,5.22903,1912.4,1912.2,0.14803119]
["bitfinex","ETHUSD",1741824347122,5.22905,1912.4,1912.2,0.14803119]
["bitfinex","ETHUSD",1741824347468,5.22905,1912.4,1911.9,12.90498935]
["bitfinex","ETHUSD",1741824347469,5.2293,1912.3,1911.9,12.90498935]
["bitfinex","ETHUSD",1741824347620,5.22888,1912.5,1912.0,6.5729149]
["bitfinex","ETHUSD",1741824347824,6.51177596,1912.6,1912.1,5.22972]
["bitfinex","ETHUSD",1741824348023,11.74038596,1912.6,1912.2,5.104]
["bitfinex","ETHUSD",1741824348240,5.22877,1912.5,1912.2,5.104]
["bitfinex","ETHUSD",1741824348905,5.22911,1912.4,1912.2,5.104]
["bitfinex","ETHUSD",1741824349158,5.752211,1912.3,1912.2,5.104]
["bitfinex","ETHUSD",1741824349458,6.51182596,1912.6,1912.2,5.104]
["bitfinex","ETHUSD",1741824349624,5.22888,1912.5,1912.2,5.104]
["bitfinex","ETHUSD",1741824349826,5.22927,1912.4,1912.2,5.104]
["bitfinex","ETHUSD",1741824350129,5.9806,1912.3,1912.2,5.104]
["bitfinex","ETHUSD",1741824351040,5.22996,1912.1,1911.8,0.39065399]
["bitfinex","ETHUSD",1741824351225,5.23036,1912.0,1911.9,5.102]
["bitfinex","ETHUSD",1741824351740,5.23036,1912.0,1911.9,5.2495102]
["bitfinex","ETHUSD",1741824352126,5.98166,1912.0,1911.9,0.1475102]
["bitfinex","ETHUSD",1741824352352,5.98166,1912.0,1911.7,5.101]
["bitfinex","ETHUSD",1741824352541,5.23067,1911.8,1911.7,5.101]
["bitfinex","ETHUSD",1741824354338,0.7513,1912.0,1911.7,5.101]
["bitfinex","ETHUSD",1741824354637,10.46012,1912.1,1911.7,6.4095]
["bitfinex","ETHUSD",1741824354864,0.7513,1912.3,1911.8,4.17383904]
["bitfinex","ETHUSD",1741824355144,10.4583,1912.4,1911.9,5.23017]
["bitfinex","ETHUSD",1741824355467,5.2293,1912.3,1911.9,5.23017]
["bitfinex","ETHUSD",1741824355786,5.22905,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1741824355951,5.22905,1912.4,1912.1,5.8987]
["bitfinex","ETHUSD",1741824356778,5.22881,1912.5,1912.1,11.1285]
["bitfinex","ETHUSD",1741824356988,5.22918,1912.4,1912.1,5.8987]
["bitfinex","ETHUSD",1741824357140,5.22918,1912.4,1912.1,5.1]
["bitfinex","ETHUSD",1741824358768,5.22944,1912.3,1912.1,5.1]
["bitfinex","ETHUSD",1741824359066,5.22918,1912.4,1912.1,5.1]
["bitfinex","ETHUSD",1741824359865,0.7622,1912.7,1912.1,5.1]
["bitfinex","ETHUSD",1741824359866,5.22943,1912.3,1912.1,5.1]
["bitfinex","ETHUSD",1741824360170,5.22896,1912.5,1912.1,5.1]
["bitfinex","ETHUSD",1741824360341,0.7622,1912.7,1912.1,5.1]
["bitfinex","ETHUSD",1741824360342,5.22906,1912.4,1912.1,5.1]
["bitfinex","ETHUSD",1741824360542,5.22935,1912.3,1912.1,5.1]
["bitfinex","ETHUSD",1741824360942,5.22957,1912.2,1912.0,1.83582972]
["bitfinex","ETHUSD",1741824361163,5.22957,1912.2,1912.1,5.093]
["bitfinex","ETHUSD",1741824361570,0.7784,1912.6,1912.1,5.093]
["bitfinex","ETHUSD",1741824362165,5.22943,1912.3,1912.1,5.093]
["bitfinex","ETHUSD",1741824363063,5.22903,1912.4,1912.1,5.093]
["bitfinex","ETHUSD",1741824363270,5.22957,1912.2,1912.1,5.093]
["bitfinex","ETHUSD",1741824363764,5.22917,1912.4,1912.1,5.093]
["bitfinex","ETHUSD",1741824364069,5.22935,1912.3,1912.1,5.093]
["bitfinex","ETHUSD",1741824364755,5.22957,1912.2,1912.1,5.093]
["bitfinex","ETHUSD",1741824364941,5.22935,1912.3,1912.1,5.093]
["bitfinex","ETHUSD",1741824365468,0.522935,1912.3,1911.9,1.07104477]
["bitfinex","ETHUSD",1741824365686,5.23055,1911.9,1911.7,5.093]
["bitfinex","ETHUSD",1741824366171,5.23016,1912.0,1911.7,5.093]
["bitfinex","ETHUSD",1741824366583,5.23016,1912.0,1911.8,0.14683064]
["bitfinex","ETHUSD",1741824366945,5.23011,1912.1,1911.8,0.14683064]
["bitfinex","ETHUSD",1741824367276,5.22942,1912.3,1911.9,0.7774]
["bitfinex","ETHUSD",1741824367477,10.45899,1912.3,1911.9,0.7774]
["bitfinex","ETHUSD",1741824367677,10.45899,1912.3,1912.0,0.14653409]
["bitfinex","ETHUSD",1741824367880,10.45899,1912.3,1912.1,5.096]
["bitfinex","ETHUSD",1741824368077,5.22942,1912.3,1912.1,5.096]
["bitfinex","ETHUSD",1741824368281,5.22907,1912.4,1912.2,0.14623759]
["bitfinex","ETHUSD",1741824368449,5.2293,1912.3,1912.2,0.14623759]
["bitfinex","ETHUSD",1741824368644,5.22957,1912.2,1912.1,5.096]
["bitfinex","ETHUSD",1741824372881,5.2293,1912.3,1912.1,5.096]
["bitfinex","ETHUSD",1741824373459,5.22957,1912.2,1912.1,5.096]
["bitfinex","ETHUSD",1741824373856,5.2293,1912.3,1912.1,5.096]
["bitfinex","ETHUSD",1741824374473,0.7858,1912.5,1912.1,5.096]
["bitfinex","ETHUSD",1741824374674,6.01461,1912.5,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824375183,5.22907,1912.4,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824375892,10.45822,1912.4,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824376482,5.22936,1912.3,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824376683,5.22907,1912.4,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824376889,10.45832,1912.4,1912.1,6.12035034]
["bitfinex","ETHUSD",1741824378176,5.22985,1912.1,1911.9,0.7774]
["bitfinex","ETHUSD",1741824378375,6.274902,1912.4,1911.9,0.7774]
["bitfinex","ETHUSD",1741824378376,1.045832,1912.4,1912.0,5.088]
["bitfinex","ETHUSD",1741824378589,5.22943,1912.3,1912.0,5.088]
["bitfinex","ETHUSD",1741824379470,5.22943,1912.3,1911.9,7.05145255]
["bitfinex","ETHUSD",1741824379471,0.8198,1912.5,1911.9,0.7774]
["bitfinex","ETHUSD",1741824379672,5.23024,1912.0,1911.9,5.094]
["bitfinex","ETHUSD",1741824380067,5.22993,1912.1,1911.9,5.094]
["bitfinex","ETHUSD",1741824380283,5.23012,1912.0,1911.9,5.094]
["bitfinex","ETHUSD",1741824381078,5.23012,1912.0,1911.8,5.091]
["bitfinex","ETHUSD",1741824381464,5.23012,1912.0,1911.9,0.13629673]
["bitfinex","ETHUSD",1741824383395,0.8198,1912.2,1911.9,0.13629673]
["bitfinex","ETHUSD",1741824383396,0.8076,1912.6,1912.1,0.805]
["bitfinex","ETHUSD",1741824383562,5.22876,1912.5,1912.2,5.085]
["bitfinex","ETHUSD",1741824383764,10.45764,1912.5,1912.2,5.22122654]
["bitfinex","ETHUSD",1741824384189,5.22918,1912.4,1912.2,5.22122654]
["bitfinex","ETHUSD",1741824385597,5.2293,1912.3,1912.2,5.22122654]
["bitfinex","ETHUSD",1741824385971,5.22918,1912.4,1912.2,5.22122654]
["bitfinex","ETHUSD",1741824386386,5.2293,1912.3,1912.2,5.22122654]
["bitfinex","ETHUSD",1741824386973,5.2293,1912.3,1912.2,0.13622654]
["bitfinex","ETHUSD",1741824387173,5.2293,1912.3,1912.1,5.082]
["bitfinex","ETHUSD",1741824387373,5.22957,1912.2,1912.1,5.082]
["bitfinex","ETHUSD",1741824390370,5.23012,1912.0,1911.7,4.93923904]
["bitfinex","ETHUSD",1741824390567,5.23046,1911.9,1911.8,5.078]
["bitfinex","ETHUSD",1741824390900,0.8,1912.0,1911.5,16.4914]
["bitfinex","ETHUSD",1741824391105,5.23121,1911.6,1911.5,20.807]
["bitfinex","ETHUSD",1741824391283,5.23044,1911.9,1911.5,20.807]
["bitfinex","ETHUSD",1741824391598,5.23121,1911.6,1911.5,20.807]
["bitfinex","ETHUSD",1741824392672,5.23121,1911.6,1911.5,5.079]
["bitfinex","ETHUSD",1741824393600,5.23149,1911.5,1911.4,5.077]
["bitfinex","ETHUSD",1741824396477,5.2313,1911.6,1911.4,5.20467976]
["bitfinex","ETHUSD",1741824396478,5.23124,1911.6,1911.4,5.20467976]
["bitfinex","ETHUSD",1741824396875,5.23149,1911.5,1911.4,5.20467976]
["bitfinex","ETHUSD",1741824397271,5.23149,1911.5,1911.4,0.12767976]
["bitfinex","ETHUSD",1741824397577,1.046273,1911.5,1911.2,5.071]
["bitfinex","ETHUSD",1741824397877,5.23226,1911.3,1911.2,5.071]
["bitfinex","ETHUSD",1741824398094,5.23226,1911.3,1911.1,0.3914895]
["bitfinex","ETHUSD",1741824398411,5.23231,1911.2,1910.9,5.34358823]
["bitfinex","ETHUSD",1741824398704,10.46479,1911.2,1911.0,5.073]
["bitfinex","ETHUSD",1741824399403,5.23231,1911.2,1911.0,5.073]
["bitfinex","ETHUSD",1741824400302,10.46481,1911.2,1911.0,5.073]
["bitfinex","ETHUSD",1741824400516,5.23231,1911.2,1911.0,5.073]
["bitfinex","ETHUSD",1741824400876,0.7785,1911.3,1911.0,6.22059498]
["bitfinex","ETHUSD",1741824401093,5.23188,1911.4,1911.1,4.17383904]
["bitfinex","ETHUSD",1741824401977,0.7737,1911.6,1911.1,9.40640904]
["bitfinex","ETHUSD",1741824402207,5.23168,1911.5,1911.2,0.8034]
["bitfinex","ETHUSD",1741824402511,5.23191,1911.4,1911.2,0.8034]
["bitfinex","ETHUSD",1741824403712,5.23191,1911.4,1911.2,1.3011239]
["bitfinex","ETHUSD",1741824404293,5.23204,1911.3,1911.1,4.17383904]
["bitfinex","ETHUSD",1741824404685,5.23187,1911.4,1911.1,4.17383904]
["bitfinex","ETHUSD",1741824405016,5.23207,1911.3,1911.1,4.17383904]
["bitfinex","ETHUSD",1741824406414,5.23207,1911.3,1911.0,7.02559498]
["bitfinex","ETHUSD",1741824407133,5.23207,1911.3,1911.0,0.805]
["bitfinex","ETHUSD",1741824407430,5.23275,1911.1,1910.9,1.44781077]
["bitfinex","ETHUSD",1741824407591,5.23237,1911.2,1910.9,6.12936158]
["bitfinex","ETHUSD",1741824408019,10.46494,1911.2,1910.9,6.12936158]
["bitfinex","ETHUSD",1741824408333,5.23237,1911.2,1910.9,10.30320062]
["bitfinex","ETHUSD",1741824408704,5.23198,1911.4,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824409010,5.23231,1911.3,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824409326,5.23243,1911.2,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824409695,5.23231,1911.3,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824409916,5.23248,1911.2,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824410517,5.23204,1911.3,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824410695,5.23232,1911.2,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824410895,5.23204,1911.3,1910.9,13.54700711]
["bitfinex","ETHUSD",1741824411098,0.7926,1911.5,1911.1,4.95653904]
["bitfinex","ETHUSD",1741824411328,5.23178,1911.4,1911.1,4.95653904]
["bitfinex","ETHUSD",1741824411619,5.23153,1911.5,1911.2,0.13036519]
["bitfinex","ETHUSD",1741824411829,5.23177,1911.4,1911.3,5.066]
["bitfinex","ETHUSD",1741824412192,5.23177,1911.4,1911.3,5.19621681]
["bitfinex","ETHUSD",1741824412418,5.23138,1911.6,1911.3,5.8202383]
["bitfinex","ETHUSD",1741824412601,5.2316,1911.5,1911.3,5.19621681]
["bitfinex","ETHUSD",1741824413202,5.23176,1911.4,1911.3,5.19621681]
["bitfinex","ETHUSD",1741824414998,5.23176,1911.4,1911.3,0.13021681]
["bitfinex","ETHUSD",1741824415326,5.98476,1911.4,1911.3,0.13021681]
["bitfinex","ETHUSD",1741824415510,5.23258,1911.1,1911.0,5.065]
["bitfinex","ETHUSD",1741824415712,5.23286,1911.0,1910.8,5.068]
["bitfinex","ETHUSD",1741824416195,5.23286,1911.0,1910.8,5.65248]
["bitfinex","ETHUSD",1741824416597,5.23258,1911.1,1910.9,1.02699668]
["bitfinex","ETHUSD",1741824416813,5.23237,1911.2,1910.9,1.02699668]
["bitfinex","ETHUSD",1741824417297,0.7693,1911.9,1911.1,0.805]
["bitfinex","ETHUSD",1741824417498,5.23182,1911.4,1911.1,0.805]
["bitfinex","ETHUSD",1741824417700,5.23168,1911.5,1911.2,5.066]
["bitfinex","ETHUSD",1741824418198,0.7693,1911.9,1911.2,9.23983904]
["bitfinex","ETHUSD",1741824418530,5.23147,1911.6,1911.2,9.23983904]
["bitfinex","ETHUSD",1741824419329,5.23154,1911.5,1911.2,9.23983904]
["bitfinex","ETHUSD",1741824419526,5.23178,1911.4,1911.2,5.066]
["bitfinex","ETHUSD",1741824420028,0.7693,1911.9,1911.2,5.066]
["bitfinex","ETHUSD",1741824420029,5.23123,1911.6,1911.2,5.80753282]
["bitfinex","ETHUSD",1741824420333,10.46256,1911.6,1911.2,15.21364182]
["bitfinex","ETHUSD",1741824420495,5.23071,1911.8,1911.3,5.23178]
["bitfinex","ETHUSD",1741824420702,5.23121,1911.7,1911.4,4.95233904]
["bitfinex","ETHUSD",1741824421230,5.23127,1911.6,1911.4,0.7785]
["bitfinex","ETHUSD",1741824421726,0.7942,1911.5,1911.3,1.03835742]
["bitfinex","ETHUSD",1741824421920,5.2328,1911.1,1911.0,5.076]
["bitfinex","ETHUSD",1741824422898,5.2328,1911.1,1911.0,6.13712427]
["bitfinex","ETHUSD",1741824423906,5.2322,1911.3,1911.0,6.13712427]
["bitfinex","ETHUSD",1741824424102,5.23231,1911.2,1911.1,0.61371243]
["bitfinex","ETHUSD",1741824424321,5.23231,1911.2,1911.0,6.13712427]
["bitfinex","ETHUSD",1741824424938,5.23258,1911.1,1911.0,6.13712427]
["bitfinex","ETHUSD",1741824425930,5.23258,1911.1,1911.0,1.06112427]
["bitfinex","ETHUSD",1741824426103,5.99281,1911.2,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824426304,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824427233,10.46484,1911.2,1911.0,6.94812427]
["bitfinex","ETHUSD",1741824427413,5.23258,1911.1,1911.0,6.94812427]
["bitfinex","ETHUSD",1741824427607,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824428133,5.23231,1911.2,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824428435,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824429107,6.03408,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824429824,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824430916,5.2321,1911.3,1911.0,6.7574367]
["bitfinex","ETHUSD",1741824431117,10.46441,1911.3,1911.0,6.7574367]
["bitfinex","ETHUSD",1741824431326,10.46435,1911.3,1911.0,6.7574367]
["bitfinex","ETHUSD",1741824431520,5.2321,1911.3,1911.0,6.7574367]
["bitfinex","ETHUSD",1741824431720,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824433549,5.2324,1911.2,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824433921,5.23258,1911.1,1911.0,6.14312427]
["bitfinex","ETHUSD",1741824435027,6.00818,1911.1,1911.0,1.06112427]
["bitfinex","ETHUSD",1741824435223,6.00818,1911.1,1910.9,5.07]
["bitfinex","ETHUSD",1741824435224,5.23286,1911.0,1910.9,5.07]
["bitfinex","ETHUSD",1741824435949,5.23339,1910.9,1910.7,0.39259632]
["bitfinex","ETHUSD",1741824436153,5.23341,1910.8,1910.7,0.39259632]
["bitfinex","ETHUSD",1741824436557,5.23341,1910.8,1910.7,5.46259632]
["bitfinex","ETHUSD",1741824436860,0.8175,1910.8,1910.5,16.77194196]
["bitfinex","ETHUSD",1741824437060,5.23395,1910.6,1910.5,16.77194196]
["bitfinex","ETHUSD",1741824437223,5.23395,1910.6,1910.5,6.10794196]
["bitfinex","ETHUSD",1741824438319,5.23377,1910.7,1910.5,6.10794196]
["bitfinex","ETHUSD",1741824438853,5.23395,1910.6,1910.5,6.10794196]
["bitfinex","ETHUSD",1741824439453,5.23395,1910.6,1910.5,5.065]
["bitfinex","ETHUSD",1741824440950,5.23423,1910.5,1910.4,5.062]
["bitfinex","ETHUSD",1741824441418,5.23423,1910.5,1910.4,5.17747541]
["bitfinex","ETHUSD",1741824441854,6.04273,1910.5,1910.4,0.11547541]
["bitfinex","ETHUSD",1741824442024,5.23471,1910.4,1910.2,9.23783904]
["bitfinex","ETHUSD",1741824442220,6.04273,1910.5,1910.2,9.23783904]
["bitfinex","ETHUSD",1741824442430,5.23423,1910.5,1910.2,10.37995755]
["bitfinex","ETHUSD",1741824442626,5.23452,1910.4,1910.2,10.37995755]
["bitfinex","ETHUSD",1741824443162,5.23423,1910.5,1910.2,10.37995755]
["bitfinex","ETHUSD",1741824443523,0.8085,1910.7,1910.2,10.37995755]
["bitfinex","ETHUSD",1741824443758,0.7942,1911.2,1910.4,4.17383904]
["bitfinex","ETHUSD",1741824443941,10.46712,1910.8,1910.4,4.17383904]
["bitfinex","ETHUSD",1741824444127,10.46709,1910.8,1910.4,5.19772582]
["bitfinex","ETHUSD",1741824444328,5.23369,1910.7,1910.4,5.19772582]
["bitfinex","ETHUSD",1741824444526,0.7942,1910.9,1910.4,4.17383904]
["bitfinex","ETHUSD",1741824444745,5.233,1911.0,1910.5,5.23404]
["bitfinex","ETHUSD",1741824444949,5.23317,1910.9,1910.6,9.23883904]
["bitfinex","ETHUSD",1741824445153,10.46657,1910.9,1910.6,9.23883904]
["bitfinex","ETHUSD",1741824445537,5.23347,1910.8,1910.6,9.23883904]
["bitfinex","ETHUSD",1741824445751,5.23356,1910.8,1910.6,9.23883904]
["bitfinex","ETHUSD",1741824445956,10.46715,1910.8,1910.6,9.23883904]
["bitfinex","ETHUSD",1741824446634,5.23296,1911.0,1910.7,0.7815]
["bitfinex","ETHUSD",1741824447068,5.23334,1910.9,1910.6,10.16272294]
["bitfinex","ETHUSD",1741824447565,5.23209,1911.3,1910.6,10.16272294]
["bitfinex","ETHUSD",1741824447566,5.2319,1911.4,1911.0,6.01422]
["bitfinex","ETHUSD",1741824447764,0.7518,1911.6,1911.1,5.066]
["bitfinex","ETHUSD",1741824447938,5.98411,1911.2,1911.1,5.066]
["bitfinex","ETHUSD",1741824448257,0.7518,1911.2,1911.1,5.066]
["bitfinex","ETHUSD",1741824448481,5.23212,1911.3,1911.1,5.066]
["bitfinex","ETHUSD",1741824449058,10.46429,1911.3,1911.1,5.066]
["bitfinex","ETHUSD",1741824449259,5.23212,1911.3,1911.1,5.066]
["bitfinex","ETHUSD",1741824449456,10.46432,1911.3,1911.1,5.066]
["bitfinex","ETHUSD",1741824450249,10.46436,1911.3,1911.1,5.066]
["bitfinex","ETHUSD",1741824450778,5.23231,1911.2,1911.1,5.066]
["bitfinex","ETHUSD",1741824451268,6.278753,1911.2,1911.1,5.064]
["bitfinex","ETHUSD",1741824451446,5.23231,1911.2,1911.1,5.064]
["bitfinex","ETHUSD",1741824453080,6.0085,1911.4,1911.1,5.064]
["bitfinex","ETHUSD",1741824453381,11.24051,1911.4,1911.1,5.064]
["bitfinex","ETHUSD",1741824453873,5.99335,1911.6,1911.1,10.02973904]
["bitfinex","ETHUSD",1741824454166,5.23207,1911.3,1911.1,5.8559]
["bitfinex","ETHUSD",1741824454368,5.23207,1911.3,1911.1,5.064]
["bitfinex","ETHUSD",1741824454967,0.7722,1911.4,1911.1,5.064]
["bitfinex","ETHUSD",1741824455149,6.00408,1911.4,1911.1,5.064]
["bitfinex","ETHUSD",1741824455774,5.23167,1911.5,1911.1,10.29651]
["bitfinex","ETHUSD",1741824456067,5.23167,1911.5,1911.1,16.02327404]
["bitfinex","ETHUSD",1741824456443,5.23167,1911.5,1911.2,0.11286647]
["bitfinex","ETHUSD",1741824456766,5.23167,1911.5,1911.1,16.02327404]
["bitfinex","ETHUSD",1741824456967,5.23167,1911.5,1911.3,0.11271809]
["bitfinex","ETHUSD",1741824457174,5.2318,1911.4,1911.2,0.11286647]
["bitfinex","ETHUSD",1741824457353,5.2318,1911.4,1911.1,6.616925]
["bitfinex","ETHUSD",1741824459681,5.98503,1910.9,1910.8,5.064]
["bitfinex","ETHUSD",1741824459985,5.98503,1910.9,1910.4,16.5314]
["bitfinex","ETHUSD",1741824459986,0.7519,1910.9,1910.4,16.5314]
["bitfinex","ETHUSD",1741824460157,5.23435,1910.5,1910.4,5.066]
["bitfinex","ETHUSD",1741824460358,5.23411,1910.6,1910.4,5.066]
["bitfinex","ETHUSD",1741824460944,0.7751,1911.1,1910.5,4.95903904]
["bitfinex","ETHUSD",1741824461271,5.23297,1911.0,1910.6,5.23377]
["bitfinex","ETHUSD",1741824461513,5.23297,1911.0,1910.5,10.19321904]
["bitfinex","ETHUSD",1741824461661,5.23316,1910.9,1910.5,10.19321904]
["bitfinex","ETHUSD",1741824461846,10.46607,1911.0,1910.5,10.19321904]
["bitfinex","ETHUSD",1741824462039,10.46607,1911.0,1910.6,1.0193219]
["bitfinex","ETHUSD",1741824462471,5.23315,1910.9,1910.6,1.0193219]
["bitfinex","ETHUSD",1741824462855,5.23343,1910.8,1910.5,0.7852]
["bitfinex","ETHUSD",1741824463371,5.23343,1910.8,1910.6,5.066]
["bitfinex","ETHUSD",1741824463875,5.23369,1910.7,1910.5,0.7852]
["bitfinex","ETHUSD",1741824464171,5.23369,1910.7,1910.6,5.067]
["bitfinex","ETHUSD",1741824465278,10.46708,1910.8,1910.6,5.067]
["bitfinex","ETHUSD",1741824465850,5.23343,1910.8,1910.6,5.067]
["bitfinex","ETHUSD",1741824466070,10.467,1910.8,1910.6,5.067]
["bitfinex","ETHUSD",1741824466479,5.23368,1910.7,1910.6,5.067]
["bitfinex","ETHUSD",1741824466995,5.23465,1910.4,1910.1,1.20035414]
["bitfinex","ETHUSD",1741824467309,5.23465,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1741824467310,10.46927,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1741824467652,5.23462,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1741824467956,5.23477,1910.3,1910.2,5.061]
["bitfinex","ETHUSD",1741824468351,5.23462,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1741824468551,5.23477,1910.3,1910.2,5.061]
["bitfinex","ETHUSD",1741824468766,5.23462,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1741824470677,5.23477,1910.3,1910.2,5.061]
["bitfinex","ETHUSD",1741824471183,5.23462,1910.4,1910.2,5.71270047]
["bitfinex","ETHUSD",1741824471483,5.23462,1910.4,1910.3,0.10380801]
["bitfinex","ETHUSD",1741824472951,0.7953,1910.4,1909.7,16.5162]
["bitfinex","ETHUSD",1741824473153,6.02993,1910.4,1910.3,0.10380801]
["bitfinex","ETHUSD",1741824473353,5.23587,1909.9,1909.8,5.054]
["bitfinex","ETHUSD",1741824473549,6.03117,1909.9,1909.8,5.055]
["bitfinex","ETHUSD",1741824473787,5.23651,1909.7,1909.5,0.7812]
["bitfinex","ETHUSD",1741824474087,5.23651,1909.7,1909.6,5.063]
["bitfinex","ETHUSD",1741824474487,5.23635,1909.8,1909.6,5.063]
["bitfinex","ETHUSD",1741824474682,6.0313,1909.9,1909.6,5.063]
["bitfinex","ETHUSD",1741824474865,5.23617,1909.8,1909.6,5.063]
["bitfinex","ETHUSD",1741824476267,0.7669,1910.1,1909.6,11.61091]
["bitfinex","ETHUSD",1741824476567,5.2357,1910.0,1909.6,11.61091]
["bitfinex","ETHUSD",1741824476959,5.23603,1909.9,1909.6,6.3743]
["bitfinex","ETHUSD",1741824478353,5.2357,1910.0,1909.6,6.3743]
["bitfinex","ETHUSD",1741824478568,5.2357,1910.0,1909.6,11.66327251]
["bitfinex","ETHUSD",1741824478777,5.2357,1910.0,1909.7,1.16632725]
["bitfinex","ETHUSD",1741824479387,5.23536,1910.1,1909.7,1.16632725]
["bitfinex","ETHUSD",1741824479572,5.23536,1910.1,1909.7,6.40272725]
["bitfinex","ETHUSD",1741824479979,0.7669,1910.3,1909.7,6.40272725]
["bitfinex","ETHUSD",1741824480176,6.00916,1910.5,1909.9,0.805]
["bitfinex","ETHUSD",1741824480383,5.23462,1910.4,1910.0,5.062]
["bitfinex","ETHUSD",1741824480568,5.23462,1910.4,1910.0,6.172276]
["bitfinex","ETHUSD",1741824480763,5.23462,1910.4,1910.0,11.407746]
["bitfinex","ETHUSD",1741824480993,5.23482,1910.3,1910.0,6.172276]
["bitfinex","ETHUSD",1741824481202,5.23482,1910.3,1910.0,7.23102479]
["bitfinex","ETHUSD",1741824481404,5.23462,1910.4,1910.0,12.46658479]
["bitfinex","ETHUSD",1741824481700,0.7748,1910.5,1910.1,1.24665848]
["bitfinex","ETHUSD",1741824481993,6.00914,1910.5,1910.1,6.48196848]
["bitfinex","ETHUSD",1741824482300,5.2346,1910.4,1910.1,1.24665848]
["bitfinex","ETHUSD",1741824482689,6.00914,1910.5,1910.1,6.48190848]
["bitfinex","ETHUSD",1741824483286,0.8312,1910.7,1910.2,0.79]
["bitfinex","ETHUSD",1741824483601,5.23455,1910.4,1910.1,1.24665848]
["bitfinex","ETHUSD",1741824484008,5.23489,1910.3,1910.1,1.24665848]
["bitfinex","ETHUSD",1741824484185,5.23489,1910.3,1910.0,8.03602479]
["bitfinex","ETHUSD",1741824484399,5.23438,1910.5,1910.0,13.27141479]
["bitfinex","ETHUSD",1741824484694,5.23438,1910.5,1910.0,18.50680479]
["bitfinex","ETHUSD",1741824484908,10.46884,1910.5,1910.0,13.27141479]
["bitfinex","ETHUSD",1741824485768,5.23484,1910.3,1910.0,7.36420262]
["bitfinex","ETHUSD",1741824485969,5.23522,1910.2,1909.9,1.04775899]
["bitfinex","ETHUSD",1741824486174,5.23522,1910.2,1910.1,5.06]
["bitfinex","ETHUSD",1741824486583,5.23522,1910.2,1910.1,5.16470805]
["bitfinex","ETHUSD",1741824491221,0.7714,1910.4,1910.1,5.16470805]
["bitfinex","ETHUSD",1741824491419,5.23505,1910.2,1910.1,5.16470805]
["bitfinex","ETHUSD",1741824491919,6.04325,1910.2,1910.1,0.10470805]
["bitfinex","ETHUSD",1741824492084,5.23583,1910.0,1909.8,5.051]
["bitfinex","ETHUSD",1741824492412,5.23583,1910.0,1909.9,0.10521445]
["bitfinex","ETHUSD",1741824492908,5.23642,1909.7,1909.6,1.05731079]
["bitfinex","ETHUSD",1741824493091,5.23642,1909.7,1909.6,6.11631079]
["bitfinex","ETHUSD",1741824493672,5.2362,1909.8,1909.6,6.11631079]
["bitfinex","ETHUSD",1741824493876,5.23587,1909.9,1909.6,6.11631079]
["bitfinex","ETHUSD",1741824494411,5.23627,1909.8,1909.6,6.11631079]
["bitfinex","ETHUSD",1741824495004,5.23627,1909.8,1909.6,5.059]
["bitfinex","ETHUSD",1741824495210,5.23642,1909.7,1909.6,5.059]
["bitfinex","ETHUSD",1741824496306,5.23627,1909.8,1909.6,5.059]
["bitfinex","ETHUSD",1741824496708,5.23642,1909.7,1909.6,5.059]
["bitfinex","ETHUSD",1741824497607,10.47304,1909.7,1909.6,5.05]
["bitfinex","ETHUSD",1741824498177,5.23642,1909.7,1909.6,5.05]
["bitfinex","ETHUSD",1741824498704,5.23642,1909.7,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824498905,10.47308,1909.7,1909.6,5.05]
["bitfinex","ETHUSD",1741824499412,5.99179,1909.6,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824499607,5.23669,1909.6,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824500178,5.23642,1909.7,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824501211,5.23603,1909.9,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824501381,5.23623,1909.8,1909.5,1.02676883]
["bitfinex","ETHUSD",1741824501581,5.23623,1909.8,1909.6,0.09976687]
["bitfinex","ETHUSD",1741824502283,5.23603,1909.9,1909.6,0.09976687]
["bitfinex","ETHUSD",1741824502500,5.23617,1909.8,1909.6,0.09976687]
["bitfinex","ETHUSD",1741824502693,5.23603,1909.9,1909.6,0.09976687]
["bitfinex","ETHUSD",1741824503300,5.23552,1910.1,1909.6,0.09976687]
["bitfinex","ETHUSD",1741824503301,5.23552,1910.1,1909.6,5.97779186]
["bitfinex","ETHUSD",1741824503478,5.23552,1910.1,1909.7,0.7562]
["bitfinex","ETHUSD",1741824503683,5.23552,1910.1,1909.8,5.16946963]
["bitfinex","ETHUSD",1741824503885,5.23561,1910.0,1909.8,5.16946963]
["bitfinex","ETHUSD",1741824506887,5.23552,1910.1,1909.8,5.16946963]
["bitfinex","ETHUSD",1741824507288,1.394683,1910.4,1909.8,5.68641659]
["bitfinex","ETHUSD",1741824507493,5.23488,1910.3,1909.9,0.7931]
["bitfinex","ETHUSD",1741824507705,5.23544,1910.1,1910.0,0.09917245]
["bitfinex","ETHUSD",1741824507907,0.7941,1910.1,1909.8,5.07]
["bitfinex","ETHUSD",1741824508114,5.23587,1909.9,1909.8,5.07]
["bitfinex","ETHUSD",1741824510722,5.2365,1909.7,1909.6,5.064]
["bitfinex","ETHUSD",1741824512306,5.23669,1909.6,1909.5,1.03021458]
["bitfinex","ETHUSD",1741824512518,5.23708,1909.5,1909.3,5.063]
["bitfinex","ETHUSD",1741824513121,5.23708,1909.5,1909.1,16.89443585]
["bitfinex","ETHUSD",1741824513308,6.05888,1909.5,1909.2,5.061]
["bitfinex","ETHUSD",1741824513486,6.05888,1909.5,1909.1,17.94555326]
["bitfinex","ETHUSD",1741824513686,5.23737,1909.4,1909.1,17.18635326]
["bitfinex","ETHUSD",1741824513889,6.05959,1909.2,1908.6,0.7592]
["bitfinex","ETHUSD",1741824514224,5.2393,1908.7,1908.3,10.31312]
["bitfinex","ETHUSD",1741824514421,0.8218,1908.9,1908.3,14.49404904]
["bitfinex","ETHUSD",1741824514619,0.8218,1908.9,1908.4,1.4494049]
["bitfinex","ETHUSD",1741824514932,0.8218,1908.9,1908.5,4.93303904]
["bitfinex","ETHUSD",1741824515223,5.23893,1908.8,1908.5,0.7592]
["bitfinex","ETHUSD",1741824515393,6.06061,1908.9,1908.5,0.7592]
["bitfinex","ETHUSD",1741824515594,11.29942,1908.9,1908.5,0.7592]
["bitfinex","ETHUSD",1741824516208,5.23893,1908.8,1908.5,0.7592]
["bitfinex","ETHUSD",1741824516701,6.368884,1908.8,1908.6,0.10239644]
["bitfinex","ETHUSD",1741824516902,6.368884,1908.8,1908.4,5.08]
["bitfinex","ETHUSD",1741824516903,5.23916,1908.7,1908.4,5.08]
["bitfinex","ETHUSD",1741824517106,0.7966,1908.6,1908.5,0.10260669]
["bitfinex","ETHUSD",1741824517501,6.03604,1908.6,1908.5,0.10260669]
["bitfinex","ETHUSD",1741824517794,7.16356,1908.6,1908.5,0.10260669]
["bitfinex","ETHUSD",1741824518324,5.24021,1908.4,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824519124,5.24012,1908.4,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824519328,7.16359,1908.6,1908.0,4.28852024]
["bitfinex","ETHUSD",1741824519530,5.23987,1908.5,1908.0,14.77032024]
["bitfinex","ETHUSD",1741824519706,5.23987,1908.5,1908.0,16.9371541]
["bitfinex","ETHUSD",1741824519902,1.92412,1908.6,1908.0,6.4553541]
["bitfinex","ETHUSD",1741824520103,6.0361,1908.6,1908.0,6.4553541]
["bitfinex","ETHUSD",1741824520304,5.23986,1908.5,1908.0,11.6961941]
["bitfinex","ETHUSD",1741824520502,11.27576,1908.6,1908.1,5.2408]
["bitfinex","ETHUSD",1741824520805,0.8015,1908.8,1908.3,5.24]
["bitfinex","ETHUSD",1741824521005,6.04058,1908.8,1908.3,5.24]
["bitfinex","ETHUSD",1741824521217,7.168521,1908.8,1908.3,10.323]
["bitfinex","ETHUSD",1741824521703,12.407661,1908.8,1908.3,10.323]
["bitfinex","ETHUSD",1741824522332,5.23945,1908.6,1908.3,5.083]
["bitfinex","ETHUSD",1741824522625,10.47884,1908.7,1908.3,5.083]
["bitfinex","ETHUSD",1741824522826,5.23942,1908.7,1908.3,5.083]
["bitfinex","ETHUSD",1741824523128,5.83290957,1908.7,1908.3,10.3232]
["bitfinex","ETHUSD",1741824523326,5.83290957,1908.7,1908.3,5.083]
["bitfinex","ETHUSD",1741824523327,0.59348957,1908.7,1908.3,5.083]
["bitfinex","ETHUSD",1741824523526,5.23929,1908.7,1908.3,5.083]
["bitfinex","ETHUSD",1741824523906,5.2395,1908.6,1908.3,5.083]
["bitfinex","ETHUSD",1741824524227,5.23974,1908.5,1908.1,7.10520223]
["bitfinex","ETHUSD",1741824524397,6.03074,1908.5,1908.2,5.076]
["bitfinex","ETHUSD",1741824525352,5.23999,1908.4,1908.0,4.28852024]
["bitfinex","ETHUSD",1741824525532,5.24031,1908.3,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824525701,5.843089,1908.4,1908.0,4.28852024]
["bitfinex","ETHUSD",1741824526231,0.8175,1908.3,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824526438,5.24065,1908.2,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824526937,6.05776,1908.3,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824526938,0.8175,1908.3,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824527513,0.8175,1908.3,1908.1,5.24059]
["bitfinex","ETHUSD",1741824527812,6.01732,1908.5,1908.0,10.06515236]
["bitfinex","ETHUSD",1741824528021,0.7775,1908.5,1908.1,6.04568]
["bitfinex","ETHUSD",1741824528222,0.7775,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741824528429,6.01683,1908.7,1908.2,9.41431904]
["bitfinex","ETHUSD",1741824528728,0.7775,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741824529138,6.01668,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741824529322,0.7775,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741824529524,0.7775,1908.7,1908.3,10.48027]
["bitfinex","ETHUSD",1741824529707,0.7775,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741824529902,0.7775,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1741824530226,0.7775,1908.7,1908.3,6.38700659]
["bitfinex","ETHUSD",1741824530406,0.7932,1909.0,1908.3,1.14687659]
["bitfinex","ETHUSD",1741824530600,6.03166,1909.0,1908.5,5.23952]
["bitfinex","ETHUSD",1741824530829,5.23873,1908.9,1908.4,4.97883904]
["bitfinex","ETHUSD",1741824531030,5.23917,1908.7,1908.4,4.97883904]
["bitfinex","ETHUSD",1741824531335,0.8148,1908.6,1908.3,4.17383904]
["bitfinex","ETHUSD",1741824531546,0.8148,1908.6,1908.4,0.10121754]
["bitfinex","ETHUSD",1741824531727,6.05432,1908.6,1908.1,15.55975341]
["bitfinex","ETHUSD",1741824532038,6.05424,1908.6,1908.2,5.34204522]
["bitfinex","ETHUSD",1741824532238,6.05424,1908.6,1908.2,0.10151522]
["bitfinex","ETHUSD",1741824532436,7.2883623,1908.6,1908.2,5.19351522]
["bitfinex","ETHUSD",1741824532644,5.23988,1908.5,1908.2,5.091]
["bitfinex","ETHUSD",1741824532828,5.23988,1908.5,1908.3,0.09765151]
["bitfinex","ETHUSD",1741824533030,6.01919,1908.4,1908.3,0.09765151]
["bitfinex","ETHUSD",1741824533216,0.7792,1908.4,1908.0,6.42359808]
["bitfinex","ETHUSD",1741824533419,5.094,1909.0,1908.3,0.09765151]
["bitfinex","ETHUSD",1741824533610,0.8285,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1741824533940,0.8285,1908.6,1908.3,0.09781083]
["bitfinex","ETHUSD",1741824534161,6.06811,1908.6,1908.1,10.19913904]
["bitfinex","ETHUSD",1741824534340,0.8285,1908.6,1908.4,0.09771102]
["bitfinex","ETHUSD",1741824534514,0.8285,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1741824534712,0.8285,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741824534922,0.7843,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824535129,1.386608,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824535418,6.0234,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824535619,0.7843,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824536010,6.0232,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824536575,11.26224,1908.8,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824536750,10.47863,1908.7,1908.5,0.09756221]
["bitfinex","ETHUSD",1741824536956,6.365493,1908.7,1908.3,5.091]
["bitfinex","ETHUSD",1741824537140,6.365493,1908.7,1908.4,0.09746592]
["bitfinex","ETHUSD",1741824537443,6.365493,1908.7,1908.3,5.091]
["bitfinex","ETHUSD",1741824537746,6.365493,1908.7,1908.4,0.0975517]
["bitfinex","ETHUSD",1741824537934,6.365493,1908.7,1908.3,5.091]
["bitfinex","ETHUSD",1741824538240,6.365493,1908.7,1908.4,0.0975517]
["bitfinex","ETHUSD",1741824538411,5.23945,1908.6,1908.4,0.0975517]
["bitfinex","ETHUSD",1741824538614,5.23945,1908.6,1908.3,5.091]
["bitfinex","ETHUSD",1741824538815,6.365493,1908.7,1908.5,0.09740289]
["bitfinex","ETHUSD",1741824539015,6.365493,1908.7,1908.4,0.0975517]
["bitfinex","ETHUSD",1741824539245,6.365493,1908.7,1908.3,5.091]
["bitfinex","ETHUSD",1741824539246,1.126293,1908.7,1908.6,0.09725409]
["bitfinex","ETHUSD",1741824539418,1.126293,1908.7,1908.5,0.09740289]
["bitfinex","ETHUSD",1741824539619,6.02323,1908.8,1908.6,0.09725409]
["bitfinex","ETHUSD",1741824539620,0.7843,1908.8,1908.6,0.09725409]
["bitfinex","ETHUSD",1741824539919,6.01789,1909.0,1908.6,5.33666409]
["bitfinex","ETHUSD",1741824540333,6.01789,1909.0,1908.6,0.09725409]
["bitfinex","ETHUSD",1741824540334,5.23877,1908.9,1908.6,0.09725409]
["bitfinex","ETHUSD",1741824540643,5.23877,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1741824540849,6.01789,1909.0,1908.7,0.09699502]
["bitfinex","ETHUSD",1741824541025,6.619679,1909.0,1908.6,5.3365538]
["bitfinex","ETHUSD",1741824541212,6.619679,1909.0,1908.8,0.09684625]
["bitfinex","ETHUSD",1741824541417,6.619679,1909.0,1908.7,0.09699502]
["bitfinex","ETHUSD",1741824541623,6.619679,1909.0,1908.9,0.0966975]
["bitfinex","ETHUSD",1741824541824,6.619679,1909.0,1908.8,0.09684625]
["bitfinex","ETHUSD",1741824542029,1.381189,1909.0,1908.9,0.0966975]
["bitfinex","ETHUSD",1741824542229,6.01774,1909.0,1908.9,0.0966975]
["bitfinex","ETHUSD",1741824542426,0.7794,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1741824542652,0.7794,1909.0,1908.9,0.0966975]
["bitfinex","ETHUSD",1741824542851,6.01775,1909.0,1908.5,9.41352904]
["bitfinex","ETHUSD",1741824543026,6.01775,1909.0,1908.4,6.01994]
["bitfinex","ETHUSD",1741824543027,6.01775,1909.0,1908.9,0.09641569]
["bitfinex","ETHUSD",1741824543351,0.7561,1908.7,1908.3,10.33024]
["bitfinex","ETHUSD",1741824543851,5.23958,1908.6,1908.3,5.09]
["bitfinex","ETHUSD",1741824544153,5.23958,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1741824544551,5.23958,1908.6,1908.1,5.096]
["bitfinex","ETHUSD",1741824544751,10.47923,1908.6,1908.1,10.33677]
["bitfinex","ETHUSD",1741824544954,0.8238,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1741824545653,6.06365,1908.5,1908.1,10.33977]
["bitfinex","ETHUSD",1741824545830,6.039,1908.7,1908.2,10.21919904]
["bitfinex","ETHUSD",1741824546036,6.039,1908.7,1908.2,10.21918904]
["bitfinex","ETHUSD",1741824546332,5.23948,1908.6,1908.3,0.09388678]
["bitfinex","ETHUSD",1741824546852,5.23972,1908.5,1908.3,0.09388678]
["bitfinex","ETHUSD",1741824547154,6.03979,1908.4,1908.0,5.2176812]
["bitfinex","ETHUSD",1741824547335,6.03979,1908.4,1908.1,0.09418448]
["bitfinex","ETHUSD",1741824547336,5.2404,1908.3,1908.1,0.09418448]
["bitfinex","ETHUSD",1741824547664,6.03979,1908.4,1908.1,5.33474448]
["bitfinex","ETHUSD",1741824547665,0.7998,1908.4,1908.1,5.33474448]
["bitfinex","ETHUSD",1741824548435,0.7998,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1741824548633,6.643495,1908.5,1908.1,5.33474448]
["bitfinex","ETHUSD",1741824548832,1.403745,1908.5,1908.3,0.09388678]
["bitfinex","ETHUSD",1741824549042,1.403745,1908.5,1908.2,5.33453562]
["bitfinex","ETHUSD",1741824549254,1.403745,1908.5,1908.4,0.09373795]
["bitfinex","ETHUSD",1741824549724,1.403745,1908.5,1908.1,5.24056]
["bitfinex","ETHUSD",1741824550059,1.403745,1908.5,1908.2,0.09403562]
["bitfinex","ETHUSD",1741824550060,5.23971,1908.5,1908.2,0.09403562]
["bitfinex","ETHUSD",1741824550436,5.23971,1908.5,1908.1,5.24056]
["bitfinex","ETHUSD",1741824550759,5.23971,1908.5,1908.2,0.09403562]
["bitfinex","ETHUSD",1741824550958,5.23971,1908.5,1908.1,5.24056]
["bitfinex","ETHUSD",1741824551154,0.8045,1908.4,1908.2,0.09403562]
["bitfinex","ETHUSD",1741824551455,5.24039,1908.3,1908.0,5.2176812]
["bitfinex","ETHUSD",1741824551659,5.24039,1908.3,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824551827,5.24056,1908.2,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824552725,6.00411,1908.1,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824552928,7.128577,1908.1,1908.0,0.1146812]
["bitfinex","ETHUSD",1741824553982,17.32641604,1908.1,1908.0,1.2e-06]
["bitfinex","ETHUSD",1741824554254,17.32641604,1908.1,1907.0,5.24367]
["bitfinex","ETHUSD",1741824554255,0.7633,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1741824554630,0.7633,1907.3,1906.9,10.22276904]
["bitfinex","ETHUSD",1741824554869,0.7633,1907.3,1906.9,16.59215811]
["bitfinex","ETHUSD",1741824555229,0.8185,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1741824555443,6.06072,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1741824556075,6.06072,1907.6,1907.1,9.41731904]
["bitfinex","ETHUSD",1741824556252,5.2427,1907.5,1907.0,5.104]
["bitfinex","ETHUSD",1741824556448,5.24314,1907.3,1907.0,5.104]
["bitfinex","ETHUSD",1741824556643,6.01044,1907.3,1907.0,5.104]
["bitfinex","ETHUSD",1741824556839,6.01044,1907.3,1906.9,4.97883904]
["bitfinex","ETHUSD",1741824557065,5.24359,1907.1,1906.8,6.13552162]
["bitfinex","ETHUSD",1741824557479,6.01031,1907.3,1906.8,11.37988162]
["bitfinex","ETHUSD",1741824557643,0.601031,1907.2,1906.8,10.34836]
["bitfinex","ETHUSD",1741824558054,5.844441,1907.2,1906.8,10.34836]
["bitfinex","ETHUSD",1741824558255,5.24369,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824558469,10.48742,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824558855,5.24369,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824559053,5.8281621,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824559277,11.0719421,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824559575,5.8281621,1907.1,1906.8,5.104]
["bitfinex","ETHUSD",1741824559786,5.844431,1907.2,1906.8,5.104]
["bitfinex","ETHUSD",1741824559947,5.844431,1907.2,1906.8,10.34827]
["bitfinex","ETHUSD",1741824560672,5.844431,1907.2,1906.8,5.104]
["bitfinex","ETHUSD",1741824560991,5.844431,1907.2,1906.4,9.41925904]
["bitfinex","ETHUSD",1741824560992,5.24423,1906.9,1906.4,5.2453]
["bitfinex","ETHUSD",1741824561190,0.524423,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1741824561484,6.05669,1907.1,1906.6,11.24991]
["bitfinex","ETHUSD",1741824561651,6.05669,1907.1,1906.6,6.00514]
["bitfinex","ETHUSD",1741824561851,11.30051,1907.1,1906.7,0.10054394]
["bitfinex","ETHUSD",1741824562047,5.2439,1907.0,1906.7,0.10054394]
["bitfinex","ETHUSD",1741824562277,5.2439,1907.0,1906.6,6.00514]
["bitfinex","ETHUSD",1741824562462,6.05669,1907.1,1906.8,0.10039486]
["bitfinex","ETHUSD",1741824562673,6.7224621,1907.1,1906.7,0.10054394]
["bitfinex","ETHUSD",1741824562973,0.8139,1907.3,1906.9,4.17383904]
["bitfinex","ETHUSD",1741824563173,0.8139,1907.3,1907.0,5.34377675]
["bitfinex","ETHUSD",1741824563377,5.24285,1907.4,1907.0,0.10009675]
["bitfinex","ETHUSD",1741824563675,5.24193,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741824563676,0.8139,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741824563874,0.8139,1908.0,1907.5,9.41612904]
["bitfinex","ETHUSD",1741824564051,5.24139,1907.9,1907.6,0.09901893]
["bitfinex","ETHUSD",1741824564875,6.05505,1908.0,1907.5,14.65839904]
["bitfinex","ETHUSD",1741824565058,11.901815,1908.0,1907.7,0.09826957]
["bitfinex","ETHUSD",1741824565260,6.660555,1908.0,1907.6,0.09841851]
["bitfinex","ETHUSD",1741824565584,11.901915,1908.0,1907.8,0.09812065]
["bitfinex","ETHUSD",1741824565786,5.24143,1907.9,1907.5,14.53310904]
["bitfinex","ETHUSD",1741824566085,5.24143,1907.9,1907.6,0.09841851]
["bitfinex","ETHUSD",1741824566385,11.901805,1908.0,1907.6,0.09841851]
["bitfinex","ETHUSD",1741824566615,6.4316905,1907.9,1907.6,0.09841851]
["bitfinex","ETHUSD",1741824566753,5.2418,1907.8,1907.6,0.09841851]
["bitfinex","ETHUSD",1741824567149,5.2418,1907.8,1907.3,9.41659904]
["bitfinex","ETHUSD",1741824567150,5.24191,1907.7,1907.3,9.41659904]
["bitfinex","ETHUSD",1741824567391,6.06622,1907.6,1907.4,0.0984837]
["bitfinex","ETHUSD",1741824568058,5.24296,1907.4,1906.9,5.24396]
["bitfinex","ETHUSD",1741824568259,5.24296,1907.4,1906.8,4.17383904]
["bitfinex","ETHUSD",1741824568260,1.355496,1907.3,1906.8,4.97893904]
["bitfinex","ETHUSD",1741824568459,0.8312,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1741824568687,0.8312,1907.5,1907.1,5.24337]
["bitfinex","ETHUSD",1741824570073,5.24285,1907.4,1907.0,9.30883904]
["bitfinex","ETHUSD",1741824570302,1.131669,1907.4,1907.0,14.55249904]
["bitfinex","ETHUSD",1741824570801,1.131669,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741824571564,1.131669,1907.4,1907.0,14.55249904]
["bitfinex","ETHUSD",1741824571868,0.8312,1907.5,1907.0,9.30883904]
["bitfinex","ETHUSD",1741824572179,5.24234,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1741824572474,0.7993,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1741824572687,0.7993,1907.7,1907.4,9.41652904]
["bitfinex","ETHUSD",1741824572879,2.0174805,1907.9,1907.4,9.41644904]
["bitfinex","ETHUSD",1741824573082,7.2590905,1907.9,1907.4,9.41644904]
["bitfinex","ETHUSD",1741824573292,5.96754905,1907.8,1907.4,9.41644904]
["bitfinex","ETHUSD",1741824575117,0.72590905,1907.8,1907.4,14.65891904]
["bitfinex","ETHUSD",1741824575499,6.06891,1907.9,1907.4,14.65891904]
["bitfinex","ETHUSD",1741824575804,6.04779,1908.3,1907.8,5.24143]
["bitfinex","ETHUSD",1741824575980,5.24075,1908.2,1907.7,5.24186]
["bitfinex","ETHUSD",1741824576175,0.524075,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741824576372,0.8074,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1741824576373,0.8074,1908.3,1907.9,5.33901217]
["bitfinex","ETHUSD",1741824576604,4.43009136,1909.0,1908.1,5.24073]
["bitfinex","ETHUSD",1741824576605,5.23935,1908.7,1908.1,5.24073]
["bitfinex","ETHUSD",1741824576779,0.8104,1908.6,1908.2,4.27109458]
["bitfinex","ETHUSD",1741824576975,6.04999,1908.6,1908.2,0.09725554]
["bitfinex","ETHUSD",1741824577210,11.28962,1908.6,1908.1,5.24067]
["bitfinex","ETHUSD",1741824577507,1.128962,1908.5,1908.3,0.0971067]
["bitfinex","ETHUSD",1741824577702,1.128962,1908.5,1908.2,0.09725554]
["bitfinex","ETHUSD",1741824578007,1.128962,1908.5,1908.3,0.0971067]
["bitfinex","ETHUSD",1741824578202,6.368912,1908.5,1908.0,9.41479904]
["bitfinex","ETHUSD",1741824578509,6.368912,1908.5,1908.1,5.3381144]
["bitfinex","ETHUSD",1741824579010,0.8104,1908.6,1908.1,0.0974044]
["bitfinex","ETHUSD",1741824579312,0.8104,1908.6,1908.3,5.24005]
["bitfinex","ETHUSD",1741824579701,0.8104,1908.6,1908.4,0.09695787]
["bitfinex","ETHUSD",1741824580101,0.8104,1908.6,1908.2,14.54034904]
["bitfinex","ETHUSD",1741824581004,6.04987,1908.6,1908.3,0.0971067]
["bitfinex","ETHUSD",1741824582213,5.23976,1908.5,1908.3,0.0971067]
["bitfinex","ETHUSD",1741824582402,5.23999,1908.4,1908.0,5.12]
["bitfinex","ETHUSD",1741824582591,5.23999,1908.4,1908.1,0.09602058]
["bitfinex","ETHUSD",1741824582792,0.8085,1908.3,1908.1,0.09602058]
["bitfinex","ETHUSD",1741824583210,6.04887,1908.3,1908.1,0.09602058]
["bitfinex","ETHUSD",1741824583405,6.653927,1908.2,1908.1,0.09602058]
["bitfinex","ETHUSD",1741824583607,5.24085,1908.1,1907.7,10.36276]
["bitfinex","ETHUSD",1741824583810,11.894647,1908.2,1907.8,0.09646726]
["bitfinex","ETHUSD",1741824584724,6.653927,1908.2,1907.8,0.09646726]
["bitfinex","ETHUSD",1741824584921,5.24085,1908.1,1907.8,0.09646726]
["bitfinex","ETHUSD",1741824585217,6.4303277,1908.1,1907.8,0.09646726]
["bitfinex","ETHUSD",1741824585724,1.1894777,1908.1,1907.8,5.33807726]
["bitfinex","ETHUSD",1741824586021,6.04904,1908.2,1907.8,9.5119163]
["bitfinex","ETHUSD",1741824586194,6.04904,1908.2,1907.8,4.2703063]
["bitfinex","ETHUSD",1741824586195,0.8085,1908.2,1907.8,4.2703063]
["bitfinex","ETHUSD",1741824586392,0.8085,1908.2,1907.9,5.24109]
["bitfinex","ETHUSD",1741824586653,0.8085,1908.2,1908.0,5.33713946]
["bitfinex","ETHUSD",1741824586793,0.7876,1908.4,1908.1,5.2406]
["bitfinex","ETHUSD",1741824586993,0.7876,1908.4,1908.2,0.09587172]
["bitfinex","ETHUSD",1741824587291,6.02718,1908.6,1908.2,9.41433904]
["bitfinex","ETHUSD",1741824587502,6.02718,1908.6,1908.3,0.09572288]
["bitfinex","ETHUSD",1741824587708,6.629898,1908.6,1908.3,0.09572288]
["bitfinex","ETHUSD",1741824588105,1.390318,1908.6,1908.3,0.09572288]
["bitfinex","ETHUSD",1741824588309,0.7876,1908.6,1908.3,5.33581288]
["bitfinex","ETHUSD",1741824588711,5.23908,1908.8,1908.3,10.57595288]
["bitfinex","ETHUSD",1741824588915,6.02668,1908.8,1908.3,6.08611288]
["bitfinex","ETHUSD",1741824589111,11.26574,1908.8,1908.3,6.08611288]
["bitfinex","ETHUSD",1741824589317,6.02666,1908.8,1908.3,6.08611288]
["bitfinex","ETHUSD",1741824589511,5.23917,1908.7,1908.3,6.08606288]
["bitfinex","ETHUSD",1741824589725,5.23917,1908.7,1908.3,11.32620288]
["bitfinex","ETHUSD",1741824589920,1.390266,1908.8,1908.4,5.23975]
["bitfinex","ETHUSD",1741824590298,1.390266,1908.8,1908.3,6.08606288]
["bitfinex","ETHUSD",1741824590299,6.629276,1908.8,1908.5,0.09467826]
["bitfinex","ETHUSD",1741824590801,6.629276,1908.8,1908.6,0.09452946]
["bitfinex","ETHUSD",1741824591005,6.629276,1908.8,1908.3,5.99034]
["bitfinex","ETHUSD",1741824591206,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824591407,5.23921,1908.7,1908.3,5.99034]
["bitfinex","ETHUSD",1741824591607,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824591796,5.23921,1908.7,1908.3,5.99034]
["bitfinex","ETHUSD",1741824592017,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824592218,5.23921,1908.7,1908.3,5.99034]
["bitfinex","ETHUSD",1741824592418,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824592608,5.23921,1908.7,1908.3,5.99054]
["bitfinex","ETHUSD",1741824592808,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824593027,5.23921,1908.7,1908.3,5.99054]
["bitfinex","ETHUSD",1741824593238,5.23921,1908.7,1908.4,0.09482707]
["bitfinex","ETHUSD",1741824593639,5.23921,1908.7,1908.3,5.99054]
["bitfinex","ETHUSD",1741824593843,6.02653,1908.8,1908.5,0.09467826]
["bitfinex","ETHUSD",1741824594044,6.02653,1908.8,1908.4,5.33466707]
["bitfinex","ETHUSD",1741824594348,6.02653,1908.8,1908.6,0.09452946]
["bitfinex","ETHUSD",1741824594545,6.02653,1908.8,1908.5,0.09467826]
["bitfinex","ETHUSD",1741824594744,6.02653,1908.8,1908.7,0.09438068]
["bitfinex","ETHUSD",1741824594934,6.02649,1908.8,1908.7,0.09438068]
["bitfinex","ETHUSD",1741824595151,7.153031,1908.8,1908.7,0.09438068]
["bitfinex","ETHUSD",1741824595723,1.914141,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1741824595941,0.7876,1908.8,1908.7,0.09438068]
["bitfinex","ETHUSD",1741824596147,6.02654,1908.8,1908.6,0.09446828]
["bitfinex","ETHUSD",1741824596355,6.02654,1908.8,1908.7,0.0943195]
["bitfinex","ETHUSD",1741824596670,6.02654,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741824596830,6.02654,1908.8,1908.7,0.0943195]
["bitfinex","ETHUSD",1741824597030,7.153073,1908.8,1908.3,5.99043]
["bitfinex","ETHUSD",1741824597231,12.392233,1908.8,1908.4,0.0947659]
["bitfinex","ETHUSD",1741824597440,12.392233,1908.8,1908.3,5.99043]
["bitfinex","ETHUSD",1741824597649,12.392233,1908.8,1908.5,0.09461708]
["bitfinex","ETHUSD",1741824597952,12.392233,1908.8,1908.4,0.0947659]
["bitfinex","ETHUSD",1741824598138,12.392233,1908.8,1908.6,0.09446828]
["bitfinex","ETHUSD",1741824598332,12.392233,1908.8,1908.5,0.09461708]
["bitfinex","ETHUSD",1741824598528,7.153073,1908.8,1908.7,0.0943195]
["bitfinex","ETHUSD",1741824599024,7.153073,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1741824599225,7.153073,1908.8,1908.5,0.09461708]
["bitfinex","ETHUSD",1741824601134,12.392193,1908.8,1908.5,0.09461708]
["bitfinex","ETHUSD",1741824601454,1.914133,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741824601652,6.0265,1908.8,1908.6,0.09446828]
["bitfinex","ETHUSD",1741824601850,6.0265,1908.8,1908.5,0.09461708]
["bitfinex","ETHUSD",1741824602057,6.0265,1908.8,1908.7,0.0943195]
["bitfinex","ETHUSD",1741824602361,5.23839,1909.0,1908.7,0.0943195]
["bitfinex","ETHUSD",1741824602519,5.76206,1909.1,1908.6,6.03823]
["bitfinex","ETHUSD",1741824602718,5.76206,1909.1,1908.7,0.09397679]
["bitfinex","ETHUSD",1741824602719,0.52378,1909.1,1908.7,0.09397679]
["bitfinex","ETHUSD",1741824602940,0.52378,1909.1,1908.7,5.33302679]
["bitfinex","ETHUSD",1741824602941,5.23823,1909.1,1908.7,5.33302679]
["bitfinex","ETHUSD",1741824603341,5.2385,1909.0,1908.7,0.09397679]
["bitfinex","ETHUSD",1741824603741,5.2385,1909.0,1908.6,10.21201904]
["bitfinex","ETHUSD",1741824603937,5.2385,1909.0,1908.8,0.09382802]
["bitfinex","ETHUSD",1741824604142,5.2385,1909.0,1908.7,0.09397679]
["bitfinex","ETHUSD",1741824604454,5.2385,1909.0,1908.8,0.09382802]
["bitfinex","ETHUSD",1741824604954,11.524783,1909.0,1908.6,4.97283904]
["bitfinex","ETHUSD",1741824605128,11.524783,1909.0,1908.9,0.09367927]
["bitfinex","ETHUSD",1741824605321,11.524783,1909.0,1908.6,4.97283904]
["bitfinex","ETHUSD",1741824605521,11.524783,1909.0,1908.9,0.09367927]
["bitfinex","ETHUSD",1741824605759,5.2393,1908.7,1908.5,5.081]
["bitfinex","ETHUSD",1741824606258,5.2393,1908.7,1908.6,0.09412557]
["bitfinex","ETHUSD",1741824607156,5.99777,1908.9,1908.6,0.09412557]
["bitfinex","ETHUSD",1741824607539,1.0,1908.8,1908.6,0.09412557]
["bitfinex","ETHUSD",1741824609547,6.23893,1908.8,1908.6,0.09412557]
["bitfinex","ETHUSD",1741824610556,1.0,1908.8,1908.7,0.7805]
["bitfinex","ETHUSD",1741824610933,6.23889,1908.8,1908.7,0.09389111]
["bitfinex","ETHUSD",1741824611145,6.23889,1908.8,1908.5,10.03533904]
["bitfinex","ETHUSD",1741824611351,1.0,1908.8,1908.6,0.09394199]
["bitfinex","ETHUSD",1741824611695,1.0,1908.8,1908.7,9.41299904]
["bitfinex","ETHUSD",1741824612060,1.0,1908.8,1908.7,9.50679225]
["bitfinex","ETHUSD",1741824612248,1.0,1908.8,1908.7,10.30499225]
["bitfinex","ETHUSD",1741824613361,1.0,1908.8,1908.7,10.69741681]
["bitfinex","ETHUSD",1741824613530,1.0,1908.8,1908.7,12.29109649]
["bitfinex","ETHUSD",1741824613734,1.0,1908.8,1908.7,17.5368687]
["bitfinex","ETHUSD",1741824613947,1.0,1908.8,1908.7,13.36302966]
["bitfinex","ETHUSD",1741824616246,1.0,1908.8,1908.7,12.29109649]
["bitfinex","ETHUSD",1741824616558,1.0,1908.8,1908.7,13.3394984]
["bitfinex","ETHUSD",1741824617143,1.0,1908.8,1908.7,13.73883093]
["bitfinex","ETHUSD",1741824617859,1.0,1908.8,1908.7,18.81083093]
["bitfinex","ETHUSD",1741824618064,1.0,1908.8,1908.7,18.80983093]
["bitfinex","ETHUSD",1741824618368,1.0,1908.8,1908.7,18.41640637]
["bitfinex","ETHUSD",1741824618773,1.0,1908.8,1908.7,10.78436669]
["bitfinex","ETHUSD",1741824618946,1.0,1908.8,1908.7,9.33663225]
["bitfinex","ETHUSD",1741824619147,1.0,1908.8,1908.7,9.34063225]
["bitfinex","ETHUSD",1741824620177,1.0,1908.8,1908.7,14.57979225]
["bitfinex","ETHUSD",1741824620767,1.0,1908.8,1908.7,15.38489225]
["bitfinex","ETHUSD",1741824620942,1.0,1908.8,1908.7,17.5919281]
["bitfinex","ETHUSD",1741824625258,1.0,1908.8,1908.7,22.15781002]
["bitfinex","ETHUSD",1741824626177,0.7581,1909.6,1908.7,22.15781002]
["bitfinex","ETHUSD",1741824626353,3.15529194,1911.7,1908.7,22.15781002]
["bitfinex","ETHUSD",1741824626354,0.7811,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1741824626547,0.7811,1909.9,1909.7,0.09086272]
["bitfinex","ETHUSD",1741824626951,6.01713,1909.9,1909.5,10.29979]
["bitfinex","ETHUSD",1741824627144,6.01713,1909.9,1909.6,0.09099912]
["bitfinex","ETHUSD",1741824627576,0.7811,1909.9,1909.6,0.09099912]
["bitfinex","ETHUSD",1741824627750,0.7811,1909.9,1909.6,6.36675803]
["bitfinex","ETHUSD",1741824627950,0.7811,1909.9,1909.7,5.23635]
["bitfinex","ETHUSD",1741824628161,0.7811,1909.9,1909.8,0.09070188]
["bitfinex","ETHUSD",1741824628950,0.7712,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1741824629150,0.7712,1910.3,1910.0,5.32587471]
["bitfinex","ETHUSD",1741824629350,6.00601,1910.3,1910.0,0.09040471]
["bitfinex","ETHUSD",1741824629589,5.23532,1910.1,1910.0,0.09040471]
["bitfinex","ETHUSD",1741824629884,5.23532,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1741824630084,5.23532,1910.1,1910.0,0.09040471]
["bitfinex","ETHUSD",1741824630284,5.23532,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1741824630490,5.23532,1910.1,1910.0,0.09040471]
["bitfinex","ETHUSD",1741824630655,5.23588,1909.9,1909.5,11.09815]
["bitfinex","ETHUSD",1741824630857,5.23582,1910.0,1909.6,0.05236158]
["bitfinex","ETHUSD",1741824631175,5.23582,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1741824631481,7.098342,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1741824631653,5.23571,1910.0,1909.6,9.41039904]
["bitfinex","ETHUSD",1741824632356,6.4691152,1910.0,1909.6,9.41039904]
["bitfinex","ETHUSD",1741824632686,5.23598,1909.9,1909.6,4.17383904]
["bitfinex","ETHUSD",1741824633054,6.4691152,1910.0,1909.6,4.17383904]
["bitfinex","ETHUSD",1741824633354,6.4691152,1910.0,1909.6,9.46269057]
["bitfinex","ETHUSD",1741824633355,5.23571,1910.0,1909.6,9.46269057]
["bitfinex","ETHUSD",1741824633572,6.05117,1910.1,1909.6,14.64681904]
["bitfinex","ETHUSD",1741824633772,6.05117,1910.1,1909.7,5.23634]
["bitfinex","ETHUSD",1741824634883,5.23573,1910.0,1909.6,4.17383904]
["bitfinex","ETHUSD",1741824635088,5.23602,1909.9,1909.6,4.17383904]
["bitfinex","ETHUSD",1741824635289,5.23573,1910.0,1909.6,9.46288054]
["bitfinex","ETHUSD",1741824635458,5.23573,1910.0,1909.6,9.41051904]
["bitfinex","ETHUSD",1741824635857,6.05125,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1741824636386,6.05125,1910.1,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824637090,5.23587,1909.9,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824637283,5.23587,1910.0,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824637484,6.05117,1910.1,1909.7,5.23626]
["bitfinex","ETHUSD",1741824637684,6.05117,1910.1,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824637887,5.23587,1909.9,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824638087,7.062324,1909.9,1909.8,0.0896261]
["bitfinex","ETHUSD",1741824638258,7.062324,1909.9,1909.5,5.45905051]
["bitfinex","ETHUSD",1741824638583,11.25129,1909.9,1909.6,0.08992333]
["bitfinex","ETHUSD",1741824639014,6.01517,1909.9,1909.6,0.08992333]
["bitfinex","ETHUSD",1741824639299,6.01572,1909.7,1909.6,0.08992333]
["bitfinex","ETHUSD",1741824639585,0.7793,1909.7,1909.1,5.044]
["bitfinex","ETHUSD",1741824639785,5.23724,1909.4,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824639973,5.99354,1909.4,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824640158,0.7563,1909.4,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824641456,5.9933,1909.5,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824643381,5.23727,1909.4,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824643580,5.9933,1909.5,1909.2,0.08673297]
["bitfinex","ETHUSD",1741824643988,0.7563,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1741824644281,5.2367,1909.6,1909.4,0.086814]
["bitfinex","ETHUSD",1741824644592,11.23711,1909.7,1909.5,0.0868729]
["bitfinex","ETHUSD",1741824644789,0.7639,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1741824644991,5.99883,1909.9,1909.4,15.42130904]
["bitfinex","ETHUSD",1741824645289,11.23482,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1741824645463,5.99869,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1741824645668,5.99869,1909.9,1909.6,0.08672425]
["bitfinex","ETHUSD",1741824645861,0.7627,1909.9,1909.6,5.32341425]
["bitfinex","ETHUSD",1741824646463,5.23558,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1741824646464,6.04944,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1741824646793,6.04944,1910.1,1909.8,0.08642702]
["bitfinex","ETHUSD",1741824646992,0.814,1910.1,1909.8,0.08642702]
["bitfinex","ETHUSD",1741824647294,5.23522,1910.2,1909.8,5.32237702]
["bitfinex","ETHUSD",1741824648392,5.23522,1910.2,1909.8,0.08642702]
["bitfinex","ETHUSD",1741824648691,5.23542,1910.1,1909.8,0.08642702]
["bitfinex","ETHUSD",1741824649092,5.23522,1910.2,1909.8,0.08642702]
["bitfinex","ETHUSD",1741824649301,5.23522,1910.2,1909.2,6.0406]
["bitfinex","ETHUSD",1741824649302,5.23669,1909.7,1909.2,6.0406]
["bitfinex","ETHUSD",1741824649667,5.23669,1909.7,1909.3,0.0803927]
["bitfinex","ETHUSD",1741824649867,5.23619,1909.8,1909.3,9.49174174]
["bitfinex","ETHUSD",1741824650287,0.7776,1909.6,1909.3,0.0803927]
["bitfinex","ETHUSD",1741824650485,0.7776,1909.6,1909.1,5.052]
["bitfinex","ETHUSD",1741824650486,5.23724,1909.4,1909.1,5.052]
["bitfinex","ETHUSD",1741824650693,5.2372,1909.5,1909.1,10.28993]
["bitfinex","ETHUSD",1741824651001,6.01445,1909.6,1909.1,12.3388559]
["bitfinex","ETHUSD",1741824651502,6.01445,1909.6,1909.2,0.08054139]
["bitfinex","ETHUSD",1741824651995,5.23715,1909.5,1909.2,0.08054139]
["bitfinex","ETHUSD",1741824652371,6.01445,1909.6,1909.2,0.08054139]
["bitfinex","ETHUSD",1741824652569,6.01445,1909.6,1909.2,5.31828139]
["bitfinex","ETHUSD",1741824652774,6.01445,1909.6,1909.2,7.08398512]
["bitfinex","ETHUSD",1741824652976,0.7776,1909.6,1909.2,7.08398512]
["bitfinex","ETHUSD",1741824653475,6.01434,1909.6,1909.2,1.84624512]
["bitfinex","ETHUSD",1741824653676,5.23698,1909.5,1909.2,1.84624512]
["bitfinex","ETHUSD",1741824654487,6.01434,1909.6,1909.2,1.84624512]
["bitfinex","ETHUSD",1741824654687,11.25127,1909.6,1909.2,1.84624512]
["bitfinex","ETHUSD",1741824654874,5.23711,1909.5,1909.2,1.84624512]
["bitfinex","ETHUSD",1741824655278,5.23739,1909.4,1909.2,0.08054139]
["bitfinex","ETHUSD",1741824655577,5.23711,1909.5,1909.3,0.0803927]
["bitfinex","ETHUSD",1741824655779,5.23711,1909.5,1909.1,10.29007]
["bitfinex","ETHUSD",1741824655971,10.47425,1909.5,1909.1,10.29007]
["bitfinex","ETHUSD",1741824656177,5.23711,1909.5,1909.2,0.08132064]
["bitfinex","ETHUSD",1741824657204,5.23685,1909.6,1909.2,1.1184597]
["bitfinex","ETHUSD",1741824657370,5.23622,1909.8,1909.4,6.02624]
["bitfinex","ETHUSD",1741824657576,5.23622,1909.8,1909.5,0.08089898]
["bitfinex","ETHUSD",1741824657906,5.23516,1910.2,1909.5,0.08089898]
["bitfinex","ETHUSD",1741824657907,5.23665,1909.7,1909.5,0.08089898]
["bitfinex","ETHUSD",1741824658212,11.26987,1909.7,1909.2,9.41161904]
["bitfinex","ETHUSD",1741824658383,11.26987,1909.7,1909.6,0.08060419]
["bitfinex","ETHUSD",1741824658580,6.03322,1909.7,1909.2,9.41161904]
["bitfinex","ETHUSD",1741824658782,5.2368,1909.6,1909.3,0.08105016]
["bitfinex","ETHUSD",1741824660006,0.7966,1909.7,1909.3,0.08105016]
["bitfinex","ETHUSD",1741824660206,6.06134,1909.4,1909.1,5.052]
["bitfinex","ETHUSD",1741824660394,5.23706,1909.5,1909.4,0.08146152]
["bitfinex","ETHUSD",1741824660395,5.23699,1909.5,1909.4,0.08146152]
["bitfinex","ETHUSD",1741824660714,5.23657,1909.7,1909.1,15.52773]
["bitfinex","ETHUSD",1741824660715,0.8241,1909.7,1909.2,4.97893904]
["bitfinex","ETHUSD",1741824660913,0.8241,1909.7,1909.4,0.08146152]
["bitfinex","ETHUSD",1741824660914,5.23669,1909.6,1909.4,0.08146152]
["bitfinex","ETHUSD",1741824661075,10.47365,1909.6,1909.3,0.0816102]
["bitfinex","ETHUSD",1741824661274,5.2371,1909.5,1909.2,0.8051]
["bitfinex","ETHUSD",1741824661509,5.23669,1909.6,1909.4,0.08151024]
["bitfinex","ETHUSD",1741824661716,5.23669,1909.6,1909.3,0.08165891]
["bitfinex","ETHUSD",1741824661910,5.23669,1909.6,1909.5,0.08136158]
["bitfinex","ETHUSD",1741824662075,5.23669,1909.6,1909.4,0.08151024]
["bitfinex","ETHUSD",1741824662279,5.23669,1909.6,1909.2,6.08845004]
["bitfinex","ETHUSD",1741824662479,5.23669,1909.6,1909.5,0.08138594]
["bitfinex","ETHUSD",1741824662711,5.23669,1909.6,1909.2,6.08845004]
["bitfinex","ETHUSD",1741824662911,5.23669,1909.6,1909.5,0.08138594]
["bitfinex","ETHUSD",1741824663108,6.06052,1909.7,1909.2,11.37846072]
["bitfinex","ETHUSD",1741824663313,5.23669,1909.6,1909.5,0.08138594]
["bitfinex","ETHUSD",1741824663808,5.23669,1909.6,1909.2,6.08845004]
["bitfinex","ETHUSD",1741824663809,5.23669,1909.6,1909.2,11.37847126]
["bitfinex","ETHUSD",1741824664010,5.23669,1909.6,1909.3,1.2195304]
["bitfinex","ETHUSD",1741824664991,6.06052,1909.7,1909.3,6.4570204]
["bitfinex","ETHUSD",1741824665192,5.23685,1909.6,1909.3,1.2195304]
["bitfinex","ETHUSD",1741824666112,5.23708,1909.5,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824666312,5.23685,1909.6,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824666682,10.47367,1909.6,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824666882,5.23682,1909.6,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824667182,10.4737,1909.6,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824667710,6.06066,1909.7,1909.3,0.08168327]
["bitfinex","ETHUSD",1741824667882,6.06066,1909.7,1909.3,0.7245647]
["bitfinex","ETHUSD",1741824668092,6.06066,1909.7,1909.3,6.01429479]
["bitfinex","ETHUSD",1741824668387,6.06066,1909.7,1909.3,6.80899479]
["bitfinex","ETHUSD",1741824669012,6.06066,1909.7,1909.3,1.5192647]
["bitfinex","ETHUSD",1741824669217,11.29731,1909.7,1909.3,1.5192647]
["bitfinex","ETHUSD",1741824669910,6.06066,1909.7,1909.3,1.5192647]
["bitfinex","ETHUSD",1741824670113,6.06066,1909.7,1909.3,6.80902422]
["bitfinex","ETHUSD",1741824670514,6.06066,1909.7,1909.4,0.68090242]
["bitfinex","ETHUSD",1741824670716,6.06066,1909.7,1909.4,0.76243701]
["bitfinex","ETHUSD",1741824671328,11.29732,1909.7,1909.4,0.08153459]
["bitfinex","ETHUSD",1741824671619,11.29732,1909.7,1909.3,1.43758143]
["bitfinex","ETHUSD",1741824671787,11.29732,1909.7,1909.4,0.08148588]
["bitfinex","ETHUSD",1741824671992,11.29732,1909.7,1909.3,1.43758143]
["bitfinex","ETHUSD",1741824673936,5.23685,1909.6,1909.5,0.08133722]
["bitfinex","ETHUSD",1741824674262,6.02917,1909.5,1909.1,5.051]
["bitfinex","ETHUSD",1741824674395,5.23726,1909.4,1909.1,5.051]
["bitfinex","ETHUSD",1741824674829,10.47532,1909.3,1909.1,5.051]
["bitfinex","ETHUSD",1741824675135,5.23764,1909.3,1909.1,5.051]
["bitfinex","ETHUSD",1741824675718,6.02569,1909.2,1908.8,0.776]
["bitfinex","ETHUSD",1741824675920,5.23807,1909.1,1908.9,5.051]
["bitfinex","ETHUSD",1741824676410,5.23807,1909.1,1908.8,0.776]
["bitfinex","ETHUSD",1741824676411,5.23834,1909.0,1908.6,40.5581]
["bitfinex","ETHUSD",1741824676616,10.47694,1909.0,1908.8,5.051]
["bitfinex","ETHUSD",1741824677314,5.23861,1908.9,1908.8,5.051]
["bitfinex","ETHUSD",1741824677515,5.23902,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824677709,5.23902,1908.8,1908.6,29.05]
["bitfinex","ETHUSD",1741824677918,5.23902,1908.8,1908.6,31.955]
["bitfinex","ETHUSD",1741824678119,5.23902,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824678297,10.47808,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824678492,5.23916,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824678698,6.05096,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824680604,5.23907,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824680804,0.8118,1908.9,1908.6,26.26172764]
["bitfinex","ETHUSD",1741824681119,6.05054,1908.9,1908.6,26.26172764]
["bitfinex","ETHUSD",1741824681426,0.8118,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741824681599,5.23798,1909.2,1908.9,0.08336259]
["bitfinex","ETHUSD",1741824681799,0.8118,1909.3,1908.9,5.32183259]
["bitfinex","ETHUSD",1741824681998,6.04946,1909.3,1908.9,1.63309475]
["bitfinex","ETHUSD",1741824682622,5.23783,1909.2,1908.9,1.63309475]
["bitfinex","ETHUSD",1741824683498,11.28719,1909.3,1908.9,1.63309475]
["bitfinex","ETHUSD",1741824683899,5.2372,1909.5,1908.9,6.87169475]
["bitfinex","ETHUSD",1741824684108,6.0009,1909.5,1909.0,5.23811]
["bitfinex","ETHUSD",1741824684427,5.23737,1909.4,1909.0,0.08325008]
["bitfinex","ETHUSD",1741824684630,5.23757,1909.3,1909.0,1.7992553]
["bitfinex","ETHUSD",1741824684829,5.23757,1909.3,1909.0,0.08325008]
["bitfinex","ETHUSD",1741824685527,5.23807,1909.1,1909.0,0.08325008]
["bitfinex","ETHUSD",1741824685735,5.99287,1909.1,1909.0,0.08325008]
["bitfinex","ETHUSD",1741824686938,5.99287,1909.1,1908.7,5.053]
["bitfinex","ETHUSD",1741824687139,7.115944,1909.1,1909.0,0.0830917]
["bitfinex","ETHUSD",1741824687351,5.23886,1908.9,1908.6,29.053]
["bitfinex","ETHUSD",1741824687520,5.23898,1908.8,1908.6,29.053]
["bitfinex","ETHUSD",1741824687724,5.23886,1908.9,1908.6,29.053]
["bitfinex","ETHUSD",1741824690155,5.23886,1908.9,1908.6,32.482257]
["bitfinex","ETHUSD",1741824690329,5.99314,1909.1,1908.6,41.89552604]
["bitfinex","ETHUSD",1741824690545,5.99314,1909.1,1908.7,6.04425]
["bitfinex","ETHUSD",1741824690840,0.7548,1909.3,1908.8,4.17383904]
["bitfinex","ETHUSD",1741824691041,5.23797,1909.2,1908.8,4.17383904]
["bitfinex","ETHUSD",1741824691241,5.23797,1909.2,1908.8,10.43448494]
["bitfinex","ETHUSD",1741824691242,5.23785,1909.2,1908.8,10.43448494]
["bitfinex","ETHUSD",1741824691620,0.7548,1909.4,1908.8,5.19563494]
["bitfinex","ETHUSD",1741824691863,5.99164,1909.6,1909.2,4.17383904]
["bitfinex","ETHUSD",1741824692150,5.99164,1909.6,1909.2,10.21654904]
["bitfinex","ETHUSD",1741824692359,0.7548,1909.5,1909.0,4.17383904]
["bitfinex","ETHUSD",1741824692526,5.23767,1909.3,1908.8,6.04382]
["bitfinex","ETHUSD",1741824692726,5.23767,1909.3,1908.8,10.21765904]
["bitfinex","ETHUSD",1741824692931,5.23729,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1741824693321,5.23729,1909.4,1908.9,6.2601359]
["bitfinex","ETHUSD",1741824693626,5.23753,1909.3,1908.9,6.2601359]
["bitfinex","ETHUSD",1741824694773,0.7548,1909.5,1909.0,5.075]
["bitfinex","ETHUSD",1741824694926,5.23686,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1741824695132,6.03675,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1741824695462,6.03675,1909.7,1909.2,5.23775]
["bitfinex","ETHUSD",1741824695463,5.23685,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1741824695669,5.23704,1909.5,1909.1,5.99503]
["bitfinex","ETHUSD",1741824696242,5.23704,1909.5,1909.1,0.757]
["bitfinex","ETHUSD",1741824696447,5.23736,1909.4,1909.2,0.07969523]
["bitfinex","ETHUSD",1741824696647,0.523704,1909.5,1909.0,5.081]
["bitfinex","ETHUSD",1741824696648,5.23763,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824696963,5.23795,1909.2,1909.0,5.081]
["bitfinex","ETHUSD",1741824698869,6.01343,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824700073,11.25107,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824700275,6.01343,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824700487,11.25113,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824701084,6.01343,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824702196,5.23669,1909.6,1909.1,5.2378]
["bitfinex","ETHUSD",1741824702366,5.23669,1909.6,1909.1,10.47571]
["bitfinex","ETHUSD",1741824702568,5.23699,1909.5,1909.1,5.2378]
["bitfinex","ETHUSD",1741824703099,0.8225,1909.7,1909.0,6.896161]
["bitfinex","ETHUSD",1741824703315,5.23784,1909.2,1909.0,5.081]
["bitfinex","ETHUSD",1741824703995,6.06005,1909.3,1909.0,5.081]
["bitfinex","ETHUSD",1741824705297,5.23753,1909.3,1909.0,6.112959]
["bitfinex","ETHUSD",1741824705497,5.2375,1909.4,1909.1,0.8051]
["bitfinex","ETHUSD",1741824705797,5.23697,1909.5,1909.1,6.04311]
["bitfinex","ETHUSD",1741824705992,5.23727,1909.4,1909.1,0.8051]
["bitfinex","ETHUSD",1741824706798,5.23752,1909.3,1909.1,0.8051]
["bitfinex","ETHUSD",1741824707300,5.23727,1909.4,1909.1,0.8051]
["bitfinex","ETHUSD",1741824707607,5.23727,1909.4,1909.1,2.0207389]
["bitfinex","ETHUSD",1741824709074,5.23757,1909.3,1909.1,2.0207389]
["bitfinex","ETHUSD",1741824709685,5.23727,1909.4,1909.1,2.0207389]
["bitfinex","ETHUSD",1741824711529,5.23727,1909.4,1909.2,0.07961005]
["bitfinex","ETHUSD",1741824711896,5.23794,1909.2,1909.0,5.065]
["bitfinex","ETHUSD",1741824712293,5.23757,1909.3,1909.0,5.065]
["bitfinex","ETHUSD",1741824712716,6.00305,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1741824713095,11.24053,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1741824713292,5.23763,1909.3,1908.9,5.8203]
["bitfinex","ETHUSD",1741824713530,5.23791,1909.2,1908.9,6.926218]
["bitfinex","ETHUSD",1741824713892,5.23858,1909.0,1908.8,0.39284364]
["bitfinex","ETHUSD",1741824714104,5.23858,1909.0,1908.8,5.45684364]
["bitfinex","ETHUSD",1741824714290,5.23858,1909.0,1908.8,0.39284364]
["bitfinex","ETHUSD",1741824714492,5.23861,1908.9,1908.8,0.39284364]
["bitfinex","ETHUSD",1741824714920,5.23861,1908.9,1908.7,5.064]
["bitfinex","ETHUSD",1741824715431,5.23889,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824715635,5.23889,1908.8,1908.6,29.067]
["bitfinex","ETHUSD",1741824716226,5.98926,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824722725,5.23894,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824722949,5.23831,1909.1,1908.7,0.7759]
["bitfinex","ETHUSD",1741824723122,5.23888,1908.9,1908.7,0.7759]
["bitfinex","ETHUSD",1741824723321,5.23916,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824723624,5.23916,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824724025,5.23916,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824724348,5.23916,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824724562,5.23913,1908.8,1908.6,24.0]
["bitfinex","ETHUSD",1741824724749,5.23916,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824724931,6.02396,1908.7,1908.6,24.0]
["bitfinex","ETHUSD",1741824726557,6.02396,1908.7,1908.6,24.08139096]
["bitfinex","ETHUSD",1741824727331,10.19779904,1908.7,1908.6,5.49892096]
["bitfinex","ETHUSD",1741824727532,15.27179904,1908.7,1908.6,5.49892096]
["bitfinex","ETHUSD",1741824727752,17.07528961,1908.7,1908.6,5.41753]
["bitfinex","ETHUSD",1741824728435,5.24148,1907.9,1907.5,0.7868]
["bitfinex","ETHUSD",1741824728757,5.24148,1907.9,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824729533,5.24176,1907.8,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824729732,5.24143,1907.9,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824730367,11.25769,1908.1,1907.6,5.93728023]
["bitfinex","ETHUSD",1741824731133,5.24113,1908.0,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824731543,10.48248,1908.0,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824731753,5.24113,1908.0,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824731965,10.48241,1908.0,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824732353,5.24137,1907.9,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824732553,10.48237,1908.0,1907.6,0.69524023]
["bitfinex","ETHUSD",1741824732839,5.24143,1907.9,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824733063,5.24113,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824733264,10.48245,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824734072,10.4824,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824734769,5.24142,1907.9,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824734969,5.24113,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824735377,10.48234,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824736351,5.24113,1908.0,1907.6,0.08392657]
["bitfinex","ETHUSD",1741824736551,48.0,1911.5,1907.7,5.24164]
["bitfinex","ETHUSD",1741824736552,5.2408,1908.2,1907.7,5.24164]
["bitfinex","ETHUSD",1741824736877,5.24083,1908.1,1907.8,0.87532871]
["bitfinex","ETHUSD",1741824737239,0.77,1908.3,1907.8,0.87532871]
["bitfinex","ETHUSD",1741824737480,6.00979,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1741824737662,5.24023,1908.4,1907.9,5.24136]
["bitfinex","ETHUSD",1741824737976,5.24034,1908.3,1908.0,0.08425653]
["bitfinex","ETHUSD",1741824738340,5.24034,1908.3,1907.8,6.03319]
["bitfinex","ETHUSD",1741824738547,5.24034,1908.3,1907.9,0.08440542]
["bitfinex","ETHUSD",1741824738747,5.24034,1908.3,1907.8,7.10743943]
["bitfinex","ETHUSD",1741824738949,5.24034,1908.3,1907.9,0.7950032]
["bitfinex","ETHUSD",1741824739170,1.817084,1908.5,1907.9,0.08425926]
["bitfinex","ETHUSD",1741824739375,5.24106,1908.1,1907.9,0.08425926]
["bitfinex","ETHUSD",1741824739548,10.48204,1908.1,1907.8,0.7917]
["bitfinex","ETHUSD",1741824739747,5.24112,1908.0,1907.9,0.08430798]
["bitfinex","ETHUSD",1741824739942,5.24112,1908.0,1907.8,0.7917]
["bitfinex","ETHUSD",1741824740147,5.24112,1908.0,1907.9,0.08430798]
["bitfinex","ETHUSD",1741824740343,5.24178,1907.8,1907.6,0.7868]
["bitfinex","ETHUSD",1741824740554,5.24139,1907.9,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824740777,5.24139,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824740975,5.24124,1908.0,1907.8,0.08445689]
["bitfinex","ETHUSD",1741824741148,5.24124,1908.0,1907.6,0.7868]
["bitfinex","ETHUSD",1741824741348,5.24155,1907.9,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824741571,5.24155,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824741744,10.48317,1907.9,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824741947,10.48317,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824742175,5.24177,1907.8,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824742384,5.24177,1907.8,1907.6,0.7868]
["bitfinex","ETHUSD",1741824742688,5.24155,1907.9,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824742863,5.24155,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824743067,5.2412,1908.0,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824743271,6.289415,1908.0,1907.6,0.7868]
["bitfinex","ETHUSD",1741824743566,6.289415,1908.0,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824743772,5.24147,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824743953,5.24147,1907.9,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824744154,5.24147,1907.9,1907.6,0.7868]
["bitfinex","ETHUSD",1741824744479,5.24165,1907.8,1907.7,0.08460581]
["bitfinex","ETHUSD",1741824744657,5.24165,1907.8,1907.5,5.069]
["bitfinex","ETHUSD",1741824745052,5.24147,1907.9,1907.6,0.08475475]
["bitfinex","ETHUSD",1741824745466,5.99674557,1907.9,1907.6,0.08475475]
["bitfinex","ETHUSD",1741824745683,5.24167,1907.8,1907.6,0.08475475]
["bitfinex","ETHUSD",1741824746184,10.48353,1907.8,1907.6,0.08475475]
["bitfinex","ETHUSD",1741824746363,5.24167,1907.8,1907.6,0.08475475]
["bitfinex","ETHUSD",1741824746553,5.24191,1907.7,1907.4,5.8438]
["bitfinex","ETHUSD",1741824746757,5.24191,1907.7,1907.5,0.08526916]
["bitfinex","ETHUSD",1741824746957,6.290268,1907.7,1907.5,0.08526916]
["bitfinex","ETHUSD",1741824747162,5.24218,1907.6,1907.5,0.08526916]
["bitfinex","ETHUSD",1741824747591,5.24218,1907.6,1907.3,1.02680775]
["bitfinex","ETHUSD",1741824747892,5.24218,1907.6,1907.4,0.08583242]
["bitfinex","ETHUSD",1741824749506,5.24174,1907.8,1907.5,0.7877]
["bitfinex","ETHUSD",1741824749669,5.24197,1907.7,1907.6,0.08256821]
["bitfinex","ETHUSD",1741824750278,6.36557856,1907.8,1907.6,0.08256821]
["bitfinex","ETHUSD",1741824750490,11.60731856,1907.8,1907.6,0.08256821]
["bitfinex","ETHUSD",1741824750667,0.7546,1908.0,1907.6,0.08256821]
["bitfinex","ETHUSD",1741824750868,5.99569,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741824751193,5.24109,1908.0,1907.7,0.08241927]
["bitfinex","ETHUSD",1741824751394,5.24109,1908.0,1907.7,0.88041927]
["bitfinex","ETHUSD",1741824751557,5.24109,1908.0,1907.7,0.798]
["bitfinex","ETHUSD",1741824751763,5.24148,1907.9,1907.8,0.08227035]
["bitfinex","ETHUSD",1741824753501,5.24148,1907.9,1907.5,0.7576]
["bitfinex","ETHUSD",1741824753664,5.24148,1907.9,1907.6,0.08256821]
["bitfinex","ETHUSD",1741824753874,5.24095,1908.1,1907.6,5.32452821]
["bitfinex","ETHUSD",1741824754215,5.24094,1908.1,1907.6,10.56650821]
["bitfinex","ETHUSD",1741824754415,5.2411,1908.0,1907.6,5.32452821]
["bitfinex","ETHUSD",1741824755094,11.24578,1908.2,1907.7,5.24178]
["bitfinex","ETHUSD",1741824755294,5.24092,1908.1,1907.8,0.84996347]
["bitfinex","ETHUSD",1741824755500,5.24116,1908.0,1907.8,0.84996347]
["bitfinex","ETHUSD",1741824755707,5.24092,1908.1,1907.8,0.84996347]
["bitfinex","ETHUSD",1741824755898,5.24036,1908.3,1907.9,5.24117]
["bitfinex","ETHUSD",1741824756122,11.004926,1908.3,1908.0,0.08176568]
["bitfinex","ETHUSD",1741824756273,0.524036,1908.3,1908.0,0.08176568]
["bitfinex","ETHUSD",1741824756473,5.24043,1908.3,1907.8,11.25093]
["bitfinex","ETHUSD",1741824756682,10.48094,1908.3,1907.9,0.08185373]
["bitfinex","ETHUSD",1741824756883,5.24043,1908.3,1907.8,6.00937]
["bitfinex","ETHUSD",1741824757095,5.24054,1908.2,1907.9,0.08185373]
["bitfinex","ETHUSD",1741824757295,5.24054,1908.2,1907.8,6.00937]
["bitfinex","ETHUSD",1741824757481,5.24043,1908.3,1907.9,0.08185373]
["bitfinex","ETHUSD",1741824757693,5.24055,1908.2,1907.8,6.00937]
["bitfinex","ETHUSD",1741824757873,5.24043,1908.3,1907.9,0.08185373]
["bitfinex","ETHUSD",1741824758212,5.24054,1908.2,1907.8,6.00947]
["bitfinex","ETHUSD",1741824758374,5.24054,1908.2,1908.0,0.08170484]
["bitfinex","ETHUSD",1741824758574,5.24054,1908.2,1907.8,6.00947]
["bitfinex","ETHUSD",1741824758774,5.24043,1908.3,1907.9,5.32318373]
["bitfinex","ETHUSD",1741824758977,5.24012,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1741824759293,5.24039,1908.3,1908.1,0.88665596]
["bitfinex","ETHUSD",1741824759478,5.24012,1908.4,1908.1,0.88665596]
["bitfinex","ETHUSD",1741824760887,6.04389,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1741824761083,6.05823,1908.8,1908.3,0.08063776]
["bitfinex","ETHUSD",1741824761283,6.05728,1909.1,1908.6,5.23926]
["bitfinex","ETHUSD",1741824761485,0.8192,1909.1,1908.7,0.88478974]
["bitfinex","ETHUSD",1741824761997,5.23783,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741824762430,0.8192,1909.3,1908.8,5.23888]
["bitfinex","ETHUSD",1741824762431,6.05675,1909.3,1908.9,5.31764385]
["bitfinex","ETHUSD",1741824762639,5.23755,1909.3,1908.9,5.31764385]
["bitfinex","ETHUSD",1741824762930,5.23779,1909.2,1908.9,0.07906385]
["bitfinex","ETHUSD",1741824763102,5.23816,1909.1,1908.9,0.07906385]
["bitfinex","ETHUSD",1741824763440,5.23816,1909.1,1908.7,11.0862]
["bitfinex","ETHUSD",1741824763603,5.23816,1909.1,1909.0,0.07891512]
["bitfinex","ETHUSD",1741824763795,6.285755,1909.1,1908.7,11.0862]
["bitfinex","ETHUSD",1741824764000,5.23779,1909.2,1909.0,0.07891512]
["bitfinex","ETHUSD",1741824764200,10.47576,1909.2,1908.7,11.0862]
["bitfinex","ETHUSD",1741824764402,10.47576,1909.2,1909.1,0.0787664]
["bitfinex","ETHUSD",1741824764615,5.23779,1909.2,1908.7,11.0862]
["bitfinex","ETHUSD",1741824764802,5.23779,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1741824765130,5.23779,1909.2,1908.8,5.3179726]
["bitfinex","ETHUSD",1741824785988,5.23587,1909.9,1909.3,10.18970904]
["bitfinex","ETHUSD",1741824823754,6.04013,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741824902018,5.23876,1908.9,1908.4,5.23984]
["bitfinex","ETHUSD",1741824932171,5.23518,1910.2,1909.8,1.60807153]
["bitfinex","ETHUSD",1741824997740,6.368115,1907.1,1906.8,0.07127834]
["bitfinex","ETHUSD",1741825023748,6.05338,1907.6,1906.9,9.77653601]
["bitfinex","ETHUSD",1741825088480,6.06872,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1741825107701,7.168046,1907.0,1906.9,0.3927773]
["bitfinex","ETHUSD",1741825139023,5.24293,1907.4,1907.2,5.259]
["bitfinex","ETHUSD",1741825195240,5.23378,1910.7,1910.5,1.05913151]
["bitfinex","ETHUSD",1741825246691,5.22347,1914.5,1914.3,5.256]
["bitfinex","ETHUSD",1741825278565,5.45e-06,1919.4,1919.3,10.33347969]
["bitfinex","ETHUSD",1741825327084,5.21122,1919.0,1918.2,6.344321]
["bitfinex","ETHUSD",1741825341338,5.21177,1918.8,1918.5,5.791]
["bitfinex","ETHUSD",1741825394291,5.99335,1916.2,1915.5,5.712]
["bitfinex","ETHUSD",1741825420288,0.7836,1917.2,1916.4,5.21786]
["bitfinex","ETHUSD",1741825473770,0.7867,1916.6,1916.4,5.522]
["bitfinex","ETHUSD",1741825492356,6.01143,1916.2,1915.7,10.66291]
["bitfinex","ETHUSD",1741825543049,5.21273,1918.4,1917.9,5.21389]
["bitfinex","ETHUSD",1741825571007,5.21091,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741825617602,5.21213,1918.6,1918.4,5.352]
["bitfinex","ETHUSD",1741825650146,5.2194,1916.0,1915.6,5.315]
["bitfinex","ETHUSD",1741825713719,6.268381,1914.4,1914.2,0.108585]
["bitfinex","ETHUSD",1741825747233,5.22769,1912.9,1912.5,5.30662]
["bitfinex","ETHUSD",1741825823777,5.23941,1908.7,1908.4,0.113685]
["bitfinex","ETHUSD",1741825844423,1.829005,1908.3,1907.5,5.24246]
["bitfinex","ETHUSD",1741825888616,5.24099,1908.1,1907.6,0.0782]
["bitfinex","ETHUSD",1741825930253,5.23757,1909.3,1908.9,5.23844]
["bitfinex","ETHUSD",1741825991112,0.8092,1909.9,1909.4,7.43342]
["bitfinex","ETHUSD",1741826019221,11.25203,1908.8,1908.4,0.0782]
["bitfinex","ETHUSD",1741826079551,10.48752,1907.1,1906.7,0.13923339]
["bitfinex","ETHUSD",1741826104299,5.23971,1908.5,1908.1,0.05240066]
["bitfinex","ETHUSD",1741826155323,5.2333,1910.9,1910.6,0.05233301]
["bitfinex","ETHUSD",1741826169161,0.7515,1911.1,1910.3,0.22786557]
["bitfinex","ETHUSD",1741826227853,5.24097,1908.1,1907.7,5.43741364]
["bitfinex","ETHUSD",1741826249634,5.23654,1909.7,1909.5,0.16535677]
["bitfinex","ETHUSD",1741826316084,7.082898,1908.7,1908.6,0.17033496]
["bitfinex","ETHUSD",1741826363182,6.04102,1908.1,1907.6,0.0782]
["bitfinex","ETHUSD",1741826424980,5.24029,1908.3,1908.1,0.0782]
["bitfinex","ETHUSD",1741826438953,5.23853,1909.0,1908.7,5.21]
["bitfinex","ETHUSD",1741826520634,5.2345,1910.4,1910.3,0.23681974]
["bitfinex","ETHUSD",1741826555930,5.23437,1910.5,1910.3,5.431218]
["bitfinex","ETHUSD",1741826580523,5.23475,1910.4,1910.3,0.23308669]
["bitfinex","ETHUSD",1741826677816,0.786,1909.1,1908.8,5.194]
["bitfinex","ETHUSD",1741826754908,5.2466,1906.0,1905.6,1.1017129]
["bitfinex","ETHUSD",1741826784090,0.8279,1907.4,1906.8,0.0782]
["bitfinex","ETHUSD",1741826838113,6.02079,1906.3,1905.8,6.305036]
["bitfinex","ETHUSD",1741826881858,5.24891,1905.2,1905.0,0.4671181]
["bitfinex","ETHUSD",1741826942415,5.25254,1903.9,1903.4,5.25374]
["bitfinex","ETHUSD",1741826964478,5.25129,1904.3,1903.9,9.54165378]
["bitfinex","ETHUSD",1741827005168,5.25296,1903.7,1903.3,4.28335258]
["bitfinex","ETHUSD",1741827078119,6.02503,1902.9,1902.8,0.18128403]
["bitfinex","ETHUSD",1741827140420,5.25782,1902.0,1901.6,5.26858269]
["bitfinex","ETHUSD",1741827198600,5.25583,1902.7,1902.6,0.16160948]
["bitfinex","ETHUSD",1741827277754,5.25058,1904.6,1904.3,5.73112]
["bitfinex","ETHUSD",1741827313801,5.24593,1906.3,1906.1,0.12778]
["bitfinex","ETHUSD",1741827433034,0.796,1905.9,1905.4,22.533]
["bitfinex","ETHUSD",1741827466920,6.01731,1905.9,1905.4,0.54442311]
["bitfinex","ETHUSD",1741827497875,5.25033,1904.7,1904.3,5.96779302]
["bitfinex","ETHUSD",1741827580041,5.25182,1904.1,1904.0,5.33438964]
["bitfinex","ETHUSD",1741827664929,5.25087,1904.5,1904.3,0.14574449]
["bitfinex","ETHUSD",1741827695315,5.2539,1903.4,1903.2,0.15072688]
["bitfinex","ETHUSD",1741827735787,5.25581,1902.7,1902.3,1.62627438]
["bitfinex","ETHUSD",1741827782853,5.25225,1904.0,1903.7,0.83108411]
["bitfinex","ETHUSD",1741827834607,5.26482,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1741827862485,5.26855,1898.1,1897.6,5.44918]
["bitfinex","ETHUSD",1741827922177,5.26024,1901.1,1900.8,0.13480061]
["bitfinex","ETHUSD",1741827951072,5.25902,1901.5,1901.1,0.73463828]
["bitfinex","ETHUSD",1741828000608,0.7904,1903.5,1902.9,0.12250541]
["bitfinex","ETHUSD",1741828025327,5.25375,1903.4,1903.2,6.24723437]
["bitfinex","ETHUSD",1741828102229,5.25017,1904.7,1904.4,1.21758886]
["bitfinex","ETHUSD",1741828135094,5.2521,1904.0,1903.8,1.03320993]
["bitfinex","ETHUSD",1741828192581,5.24651,1906.1,1905.8,1.290104]
["bitfinex","ETHUSD",1741828219735,5.761888,1909.1,1908.9,0.07500632]
["bitfinex","ETHUSD",1741828291074,5.23836,1909.0,1908.7,0.57259595]
["bitfinex","ETHUSD",1741828311866,5.23523,1910.2,1909.8,6.35740603]
["bitfinex","ETHUSD",1741828351266,5.23538,1910.1,1909.8,0.1795]
["bitfinex","ETHUSD",1741828443660,5.23752,1909.3,1909.2,5.142]
["bitfinex","ETHUSD",1741828501750,6.02514,1908.5,1908.1,1.038191]
["bitfinex","ETHUSD",1741828542002,5.23435,1910.5,1910.4,0.07347587]
["bitfinex","ETHUSD",1741828607591,5.23039,1911.9,1911.5,6.178608]
["bitfinex","ETHUSD",1741828628331,5.2293,1912.3,1912.2,0.38772975]
["bitfinex","ETHUSD",1741828719587,11.29535,1908.9,1908.6,1.04749702]
["bitfinex","ETHUSD",1741828761115,5.762672,1908.9,1908.6,0.06290306]
["bitfinex","ETHUSD",1741828791334,7.161119,1908.7,1908.3,5.24018]
["bitfinex","ETHUSD",1741828870826,5.23616,1909.8,1909.5,0.10761068]
["bitfinex","ETHUSD",1741828938463,0.795,1906.3,1905.9,5.24681]
["bitfinex","ETHUSD",1741828956479,5.25878,1901.6,1901.3,0.1795]
["bitfinex","ETHUSD",1741829001333,6.4693153,1903.4,1903.0,0.10871985]
["bitfinex","ETHUSD",1741829036799,5.25475,1903.1,1902.5,4.20759084]
["bitfinex","ETHUSD",1741829112081,5.25941,1901.4,1901.2,0.1104746]
["bitfinex","ETHUSD",1741829130417,5.25996,1901.2,1900.7,5.44054]
["bitfinex","ETHUSD",1741829157939,5.26361,1899.9,1899.4,11.29840107]
["bitfinex","ETHUSD",1741829228806,10.51339,1902.4,1902.0,0.07292475]
["bitfinex","ETHUSD",1741829279766,5.2521,1904.0,1903.7,0.1795]
["bitfinex","ETHUSD",1741829305690,5.24809,1905.5,1905.2,0.05940493]
["bitfinex","ETHUSD",1741829368165,5.25084,1904.5,1904.0,5.86556744]
["bitfinex","ETHUSD",1741829397873,6.06671,1905.2,1904.7,5.25006]
["bitfinex","ETHUSD",1741829443556,10.48746,1907.1,1906.6,5.24493]
["bitfinex","ETHUSD",1741829477729,5.2438,1907.1,1906.0,4.20471347]
["bitfinex","ETHUSD",1741829505015,5.24169,1907.8,1907.3,5.42238]
["bitfinex","ETHUSD",1741829566401,5.23437,1910.5,1910.0,5.23558]
["bitfinex","ETHUSD",1741829634556,5.24195,1907.7,1907.3,5.132]
["bitfinex","ETHUSD",1741829669398,6.04348,1908.2,1907.8,0.1795]
["bitfinex","ETHUSD",1741829724683,5.24176,1907.8,1907.6,5.128]
["bitfinex","ETHUSD",1741829769058,6.05131,1907.5,1907.0,5.42326]
["bitfinex","ETHUSD",1741829843331,5.2466,1906.0,1905.5,11.44673599]
["bitfinex","ETHUSD",1741829863775,5.24475,1906.7,1906.4,0.1795]
["bitfinex","ETHUSD",1741829899132,0.7652,1905.3,1904.8,0.4013651]
["bitfinex","ETHUSD",1741829978921,5.25031,1904.7,1904.2,5.25151]
["bitfinex","ETHUSD",1741830009026,5.25258,1903.9,1903.6,0.41794984]
["bitfinex","ETHUSD",1741830095576,6.024,1903.2,1902.7,9.69581904]
["bitfinex","ETHUSD",1741830165605,6.0099,1901.7,1901.4,0.07399641]
["bitfinex","ETHUSD",1741830189617,5.2558,1902.7,1902.3,5.32875094]
["bitfinex","ETHUSD",1741830247415,5.25268,1903.8,1903.3,10.15619442]
["bitfinex","ETHUSD",1741830307645,5.2579,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1741830386392,5.25073,1904.5,1904.2,1.44054686]
["bitfinex","ETHUSD",1741830410767,0.7922,1904.5,1903.9,5.25237]
["bitfinex","ETHUSD",1741830440632,5.24881,1905.2,1904.8,0.55495]
["bitfinex","ETHUSD",1741830522287,10.49616,1905.5,1905.1,1.34721057]
["bitfinex","ETHUSD",1741830580814,5.2411,1908.0,1907.7,5.3805]
["bitfinex","ETHUSD",1741830605972,10.48185,1908.1,1907.8,0.53795]
["bitfinex","ETHUSD",1741830680390,10.52689,1915.4,1914.7,0.2995]
["bitfinex","ETHUSD",1741830694311,5.22386,1914.3,1913.7,10.64331]
["bitfinex","ETHUSD",1741830748566,5.22223,1914.9,1914.5,0.2995]
["bitfinex","ETHUSD",1741830765207,5.22439,1914.1,1913.9,0.2995]
["bitfinex","ETHUSD",1741830785023,5.22948,1912.3,1911.9,0.2995]
["bitfinex","ETHUSD",1741830838476,5.9968,1913.5,1913.0,10.45465]
["bitfinex","ETHUSD",1741830893212,5.22234,1914.9,1914.3,17.25908112]
["bitfinex","ETHUSD",1741830913602,5.22307,1914.6,1914.1,10.23275039]
["bitfinex","ETHUSD",1741830951889,5.22914,1912.4,1911.9,6.26809968]
["bitfinex","ETHUSD",1741831009277,0.809,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1741831081052,0.7858,1912.3,1911.9,5.28265043]
["bitfinex","ETHUSD",1741831099090,6.04347,1912.1,1911.6,5.23116]
["bitfinex","ETHUSD",1741831132750,6.649076,1911.6,1911.2,1.03085538]
["bitfinex","ETHUSD",1741831231910,9.30186016,1912.6,1911.9,0.39308966]
["bitfinex","ETHUSD",1741831346579,5.2378,1909.2,1908.9,0.3229]
["bitfinex","ETHUSD",1741831381228,5.23673,1909.6,1909.2,5.56065]
["bitfinex","ETHUSD",1741831461126,22.55014,1912.0,1911.5,5.28363873]
["bitfinex","ETHUSD",1741831494668,5.22994,1912.1,1911.6,5.8065287]
["bitfinex","ETHUSD",1741831543432,5.22633,1913.4,1913.0,6.20710144]
["bitfinex","ETHUSD",1741831586516,10.44905,1914.1,1913.8,0.08642367]
["bitfinex","ETHUSD",1741831616576,0.1136625,1916.6,1916.4,5.80293341]
["bitfinex","ETHUSD",1741831664135,5.20955,1919.6,1919.0,5.21104]
["bitfinex","ETHUSD",1741831683785,0.85060512,1920.0,1919.4,5.20981]
["bitfinex","ETHUSD",1741831728817,0.7736,1917.5,1917.2,5.26794662]
["bitfinex","ETHUSD",1741831773519,5.22383,1914.4,1913.9,10.49973]
["bitfinex","ETHUSD",1741831794365,5.22404,1914.3,1914.0,1.67931454]
["bitfinex","ETHUSD",1741831848531,5.22903,1912.4,1911.8,10.96742459]
["bitfinex","ETHUSD",1741831866765,6.05733512,1913.1,1912.6,5.22831]
["bitfinex","ETHUSD",1741831890396,5.22206,1915.0,1914.6,0.132]
["bitfinex","ETHUSD",1741831936658,0.7631,1917.3,1917.2,0.07823299]
["bitfinex","ETHUSD",1741831961624,5.22329,1914.5,1914.3,0.38788297]
["bitfinex","ETHUSD",1741832019088,0.05230512,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1741832076247,0.8285,1914.1,1914.0,0.08355822]
["bitfinex","ETHUSD",1741832099192,0.7653,1914.0,1913.8,0.08384128]
["bitfinex","ETHUSD",1741832138145,0.85410512,1913.9,1913.5,5.41014431]
["bitfinex","ETHUSD",1741832181160,0.85610512,1912.5,1912.2,0.08697114]
["bitfinex","ETHUSD",1741832207594,0.58896816,1912.4,1912.1,5.31375667]
["bitfinex","ETHUSD",1741832251832,6.68459818,1911.5,1911.4,0.07579051]
["bitfinex","ETHUSD",1741832294071,6.01686,1911.0,1910.9,0.1136625]
["bitfinex","ETHUSD",1741832365074,1.931595,1910.1,1909.6,0.7725]
["bitfinex","ETHUSD",1741832447517,6.00119,1907.4,1906.8,6.632941]
["bitfinex","ETHUSD",1741832474698,5.9497788,1907.4,1907.0,0.7948]
["bitfinex","ETHUSD",1741832542186,5.24513,1906.6,1906.3,0.12313666]
["bitfinex","ETHUSD",1741832569735,5.2451,1906.6,1906.3,0.12362235]
["bitfinex","ETHUSD",1741832619298,5.24332,1907.2,1907.1,0.11557203]
["bitfinex","ETHUSD",1741832665652,0.7868,1904.6,1904.0,5.8966]
["bitfinex","ETHUSD",1741832693782,7.2972284,1904.5,1904.4,0.11745945]
["bitfinex","ETHUSD",1741832746138,5.2419,1907.8,1907.3,0.10637672]
["bitfinex","ETHUSD",1741832812671,5.24509,1906.6,1906.1,10.37431]
["bitfinex","ETHUSD",1741832849344,1.049389,1905.9,1905.4,0.8295]
["bitfinex","ETHUSD",1741832920065,5.25174,1904.2,1903.8,0.7745]
["bitfinex","ETHUSD",1741832946875,6.05704,1905.0,1904.2,1.21857308]
["bitfinex","ETHUSD",1741833014493,5.24726,1905.8,1905.4,0.7911]
["bitfinex","ETHUSD",1741833031701,5.25004,1904.8,1904.5,0.08480692]
["bitfinex","ETHUSD",1741833059581,5.25626,1902.5,1902.2,0.8309]
["bitfinex","ETHUSD",1741833117060,5.25451,1903.2,1902.8,5.34034797]
["bitfinex","ETHUSD",1741833182834,5.25046,1904.6,1904.2,0.84830817]
["bitfinex","ETHUSD",1741833206949,5.25459,1903.1,1902.6,5.25583]
["bitfinex","ETHUSD",1741833269803,5.25224,1904.0,1903.7,0.7745]
["bitfinex","ETHUSD",1741833303692,5.25814,1901.9,1901.5,0.8288]
["bitfinex","ETHUSD",1741833339572,5.25616,1902.6,1902.1,6.04089]
["bitfinex","ETHUSD",1741833378524,5.25313,1903.7,1903.3,6.0076]
["bitfinex","ETHUSD",1741833407880,5.25626,1902.5,1902.2,0.13832362]
["bitfinex","ETHUSD",1741833463066,5.25796,1901.9,1901.6,0.7528]
["bitfinex","ETHUSD",1741833487089,5.25488,1903.0,1902.5,0.76055699]
["bitfinex","ETHUSD",1741833556555,0.7664,1901.8,1901.2,0.38908885]
["bitfinex","ETHUSD",1741833633480,5.25785,1902.0,1901.6,0.8003]
["bitfinex","ETHUSD",1741833662589,0.8329,1902.3,1901.8,5.171]
["bitfinex","ETHUSD",1741833742315,5.25679,1902.3,1901.9,5.152]
["bitfinex","ETHUSD",1741833761113,10.51126,1902.8,1902.5,0.51945612]
["bitfinex","ETHUSD",1741833810891,5.25402,1903.4,1903.1,17.369]
["bitfinex","ETHUSD",1741833857449,5.25493,1903.0,1902.8,0.13451217]
["bitfinex","ETHUSD",1741833899309,5.25789,1901.9,1901.8,5.141]
["bitfinex","ETHUSD",1741833985595,5.25638,1902.5,1902.2,5.82294089]
["bitfinex","ETHUSD",1741834041031,5.2557,1902.7,1902.5,0.09716819]
["bitfinex","ETHUSD",1741834067183,10.50353,1904.2,1903.9,0.8195]
["bitfinex","ETHUSD",1741834177593,5.26038,1901.0,1900.8,0.75641]
["bitfinex","ETHUSD",1741834228792,5.26524,1899.3,1899.0,0.005]
["bitfinex","ETHUSD",1741834248508,10.519,1901.4,1901.2,0.16935788]
["bitfinex","ETHUSD",1741834316310,1.051117,1902.7,1902.6,0.16241752]
["bitfinex","ETHUSD",1741834350285,5.25859,1901.7,1901.5,0.7895]
["bitfinex","ETHUSD",1741834415808,5.26053,1901.0,1900.8,5.28580759]
["bitfinex","ETHUSD",1741834502876,5.26288,1900.1,1900.0,0.14523223]
["bitfinex","ETHUSD",1741834536960,5.26343,1899.9,1899.8,0.14065125]
["bitfinex","ETHUSD",1741834627747,5.26592,1899.0,1898.9,0.7846]
["bitfinex","ETHUSD",1741834657942,5.27107,1897.2,1896.8,5.186]
["bitfinex","ETHUSD",1741834710138,11.35127605,1896.2,1896.1,3.15e-06]
["bitfinex","ETHUSD",1741834745280,0.48035329,1895.5,1895.1,5.27662]
["bitfinex","ETHUSD",1741834772522,5.27899,1894.3,1893.7,0.55688116]
["bitfinex","ETHUSD",1741834838342,10.55779,1894.4,1894.2,0.65219036]
["bitfinex","ETHUSD",1741834902407,5.27593,1895.4,1895.3,0.09862266]
["bitfinex","ETHUSD",1741834928267,5.27706,1895.0,1894.7,5.337]
["bitfinex","ETHUSD",1741834993649,10.54673,1896.4,1895.9,6.15136487]
["bitfinex","ETHUSD",1741835022496,5.27887,1894.4,1894.0,0.08466382]
["bitfinex","ETHUSD",1741835096963,5.27511,1895.7,1895.3,6.621131]
["bitfinex","ETHUSD",1741835114288,5.27175,1896.9,1896.8,0.07385321]
["bitfinex","ETHUSD",1741835182908,5.27479,1895.9,1895.6,0.8274]
["bitfinex","ETHUSD",1741835235265,5.27538,1895.6,1895.3,6.74845833]
["bitfinex","ETHUSD",1741835257631,0.8121,1890.8,1890.3,5.28994]
["bitfinex","ETHUSD",1741835301727,5.28893,1890.8,1890.4,0.8111]
["bitfinex","ETHUSD",1741835349166,5.28722,1891.4,1891.1,5.798]
["bitfinex","ETHUSD",1741835371274,5.28262,1893.0,1892.8,0.11719892]
["bitfinex","ETHUSD",1741835437281,5.27818,1894.6,1894.4,0.16496622]
["bitfinex","ETHUSD",1741835463899,5.27735,1894.9,1894.6,5.6239295]
["bitfinex","ETHUSD",1741835495590,5.2737,1896.2,1895.9,1.42744147]
["bitfinex","ETHUSD",1741835557731,5.27203,1896.8,1896.6,5.351]
["bitfinex","ETHUSD",1741835591443,5.27094,1897.2,1896.3,5.27332]
["bitfinex","ETHUSD",1741835659890,6.06939,1897.7,1897.2,11.30588]
["bitfinex","ETHUSD",1741835734424,0.8269,1900.6,1899.9,0.8313]
["bitfinex","ETHUSD",1741835760981,5.26371,1899.8,1899.7,0.10139981]
["bitfinex","ETHUSD",1741835820296,6.310452,1901.6,1901.5,0.08493628]
["bitfinex","ETHUSD",1741835840720,5.2618,1900.5,1900.3,5.282]
["bitfinex","ETHUSD",1741835890849,5.26716,1898.6,1898.1,12.70784416]
["bitfinex","ETHUSD",1741835935848,5.26288,1900.1,1900.0,5.246]
["bitfinex","ETHUSD",1741835969420,0.55,1902.1,1902.0,6.12506481]
["bitfinex","ETHUSD",1741836055185,5.26205,1900.4,1900.3,5.241]
["bitfinex","ETHUSD",1741836127788,5.26054,1901.0,1900.7,0.8043]
["bitfinex","ETHUSD",1741836145467,5.26012,1901.1,1900.8,0.7992]
["bitfinex","ETHUSD",1741836232524,1.1,1902.1,1902.0,1.24656308]
["bitfinex","ETHUSD",1741836287852,5.25602,1902.6,1902.3,0.10151648]
["bitfinex","ETHUSD",1741836311118,10.50445,1904.0,1903.6,10.292507]
["bitfinex","ETHUSD",1741836398220,6.05739,1900.2,1899.8,5.243]
["bitfinex","ETHUSD",1741836451973,5.26727,1898.6,1898.4,0.10496016]
["bitfinex","ETHUSD",1741836493666,5.27161,1897.0,1896.9,5.38635561]
["bitfinex","ETHUSD",1741836568079,5.2719,1896.9,1896.6,5.34338628]
["bitfinex","ETHUSD",1741836605551,5.269,1897.9,1897.5,0.7539]
["bitfinex","ETHUSD",1741836665643,6.331093,1895.4,1895.3,0.09306867]
["bitfinex","ETHUSD",1741836687922,5.28178,1893.3,1893.0,6.085]
["bitfinex","ETHUSD",1741836714713,5.28556,1892.0,1891.6,5.308]
["bitfinex","ETHUSD",1741836758664,5.28738,1891.3,1890.8,5.38173914]
["bitfinex","ETHUSD",1741836780661,5.28359,1892.7,1892.3,0.08458656]
["bitfinex","ETHUSD",1741836860541,5.28178,1893.3,1893.2,0.07818105]
["bitfinex","ETHUSD",1741836896867,5.28353,1892.7,1892.4,7.18153677]
["bitfinex","ETHUSD",1741836944419,0.8211,1890.7,1890.2,5.29041]
["bitfinex","ETHUSD",1741837004289,5.28554,1892.0,1891.6,6.0249]
["bitfinex","ETHUSD",1741837037522,5.28954,1890.6,1890.1,10.58854]
["bitfinex","ETHUSD",1741837063000,5.29008,1890.4,1890.2,5.258]
["bitfinex","ETHUSD",1741837125090,5.29436,1888.8,1888.0,0.7884]
["bitfinex","ETHUSD",1741837169122,5.28796,1891.1,1890.8,0.14032768]
["bitfinex","ETHUSD",1741837251429,5.28877,1890.8,1890.3,0.7717]
["bitfinex","ETHUSD",1741837282753,5.29424,1888.9,1888.5,0.19274112]
["bitfinex","ETHUSD",1741837360264,5.29324,1889.2,1888.8,0.38975506]
["bitfinex","ETHUSD",1741837441215,10.56331,1893.4,1893.1,7.174988]
["bitfinex","ETHUSD",1741837467441,5.28582,1891.9,1891.7,5.267]
["bitfinex","ETHUSD",1741837565184,0.8295,1891.0,1890.3,10.555]
["bitfinex","ETHUSD",1741837583568,6.09684,1891.2,1891.0,0.13808581]
["bitfinex","ETHUSD",1741837618026,5.28289,1892.9,1892.8,0.13277938]
["bitfinex","ETHUSD",1741837697783,5.28014,1893.9,1893.7,5.90910586]
["bitfinex","ETHUSD",1741837753644,5.28169,1893.4,1893.0,23.80635807]
["bitfinex","ETHUSD",1741837803086,5.28094,1893.6,1893.3,6.65161]
["bitfinex","ETHUSD",1741837876091,5.28659,1891.6,1891.3,0.39560465]
["bitfinex","ETHUSD",1741837906021,5.28703,1891.5,1891.2,0.8212]
["bitfinex","ETHUSD",1741837978306,5.28077,1893.7,1893.3,0.77605722]
["bitfinex","ETHUSD",1741838016335,5.28099,1893.6,1893.3,0.78867444]
["bitfinex","ETHUSD",1741838074023,5.28096,1893.6,1893.3,0.7758]
["bitfinex","ETHUSD",1741838145085,5.27903,1894.3,1894.2,5.38885902]
["bitfinex","ETHUSD",1741838179457,6.10602,1892.6,1892.2,5.82973]
["bitfinex","ETHUSD",1741838274671,5.28514,1892.1,1891.9,6.00568857]
["bitfinex","ETHUSD",1741838368223,6.347731,1890.5,1890.3,5.214]
["bitfinex","ETHUSD",1741838399893,5.28795,1891.1,1890.8,5.9751]
["bitfinex","ETHUSD",1741838494847,5.28683,1891.5,1891.1,0.78919116]
["bitfinex","ETHUSD",1741838524989,5.27762,1894.8,1894.6,0.13060885]
["bitfinex","ETHUSD",1741838549388,5.27721,1895.0,1894.5,5.95096541]
["bitfinex","ETHUSD",1741838630933,5.27809,1894.7,1894.6,0.11771867]
["bitfinex","ETHUSD",1741838685621,3.86224502,1892.5,1891.9,6.10277]
["bitfinex","ETHUSD",1741838749388,5.2868,1891.5,1891.3,0.7772]
["bitfinex","ETHUSD",1741838783345,5.28767,1891.2,1891.0,0.11880647]
["bitfinex","ETHUSD",1741838860392,10.5728,1891.7,1891.3,6.6074745]
["bitfinex","ETHUSD",1741838932870,5.28904,1890.7,1890.6,5.172]
["bitfinex","ETHUSD",1741838963384,5.28817,1891.1,1890.6,5.39784382]
["bitfinex","ETHUSD",1741839007943,5.28597,1891.8,1891.5,6.08547704]
["bitfinex","ETHUSD",1741839078286,5.29159,1889.8,1889.7,0.11163709]
["bitfinex","ETHUSD",1741839104952,6.685746,1890.1,1889.6,5.29201]
["bitfinex","ETHUSD",1741839171033,5.28574,1891.9,1891.7,5.26675048]
["bitfinex","ETHUSD",1741839234859,9.98747153,1890.2,1889.5,5.163]
["bitfinex","ETHUSD",1741839284001,0.7745,1890.8,1890.1,5.29059]
["bitfinex","ETHUSD",1741839358490,10.57906,1890.6,1890.1,6.1434214]
["bitfinex","ETHUSD",1741839395028,5.29072,1890.1,1890.0,5.161]
["bitfinex","ETHUSD",1741839417470,5.29342,1889.2,1888.8,0.92004974]
["bitfinex","ETHUSD",1741839480609,5.30312,1885.7,1885.5,5.254]
["bitfinex","ETHUSD",1741839509722,5.30281,1885.8,1885.2,5.354]
["bitfinex","ETHUSD",1741839565136,0.7899,1884.5,1884.2,0.11018458]
["bitfinex","ETHUSD",1741839594306,5.30561,1884.8,1884.5,5.385]
["bitfinex","ETHUSD",1741839653655,5.30247,1886.0,1885.6,5.35]
["bitfinex","ETHUSD",1741839714940,10.60367,1886.2,1886.0,0.08517234]
["bitfinex","ETHUSD",1741839735263,5.30111,1886.4,1886.2,0.0831939]
["bitfinex","ETHUSD",1741839768572,5.29647,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1741839851308,10.59236,1888.2,1887.8,2.00943431]
["bitfinex","ETHUSD",1741839871749,5.29858,1887.3,1887.2,5.192]
["bitfinex","ETHUSD",1741839954561,10.59808,1887.2,1886.8,6.02711006]
["bitfinex","ETHUSD",1741839994206,5.30197,1886.1,1885.7,6.07515]
["bitfinex","ETHUSD",1741840045186,6.678857,1885.2,1884.9,0.06577657]
["bitfinex","ETHUSD",1741840125940,11.42196,1883.4,1883.0,0.5188]
["bitfinex","ETHUSD",1741840160416,6.0812,1883.0,1882.5,5.9642]
["bitfinex","ETHUSD",1741840227588,5.30625,1884.6,1884.1,5.30752]
["bitfinex","ETHUSD",1741840247539,11.36835649,1885.0,1884.6,5.334]
["bitfinex","ETHUSD",1741840273383,0.5,1884.0,1883.7,6.43065794]
["bitfinex","ETHUSD",1741840346854,5.31804,1880.4,1880.0,17.578]
["bitfinex","ETHUSD",1741840369767,0.7663,1880.4,1879.8,0.005]
["bitfinex","ETHUSD",1741840440631,10.62909,1881.7,1881.3,5.299]
["bitfinex","ETHUSD",1741840474317,0.7896,1879.3,1878.6,3.97306671]
["bitfinex","ETHUSD",1741840525971,5.31689,1880.8,1880.4,6.15233089]
["bitfinex","ETHUSD",1741840602189,0.7978,1879.6,1879.2,6.2762254]
["bitfinex","ETHUSD",1741840631479,5.31964,1879.9,1879.4,5.32082]
["bitfinex","ETHUSD",1741840651024,6.07547,1879.4,1878.7,5.23]
["bitfinex","ETHUSD",1741840718911,5.32319,1878.6,1878.2,5.32411]
["bitfinex","ETHUSD",1741840752358,0.8035,1877.1,1876.4,5.32932]
["bitfinex","ETHUSD",1741840798600,7.304375,1877.0,1876.5,5.32906]
["bitfinex","ETHUSD",1741840823867,6.14244,1876.3,1875.9,5.33063]
["bitfinex","ETHUSD",1741840889634,6.78281,1874.4,1873.9,5.33644]
["bitfinex","ETHUSD",1741840957850,0.7636,1876.5,1876.1,5.33002]
["bitfinex","ETHUSD",1741840972633,0.7581,1877.1,1876.9,5.32773]
["bitfinex","ETHUSD",1741841013396,0.7615,1876.6,1876.0,3.93822059]
["bitfinex","ETHUSD",1741841078259,5.32714,1877.2,1876.9,5.247]
["bitfinex","ETHUSD",1741841102967,10.65967,1876.3,1875.8,10.57993]
["bitfinex","ETHUSD",1741841175578,0.782,1878.6,1878.2,6.31455455]
["bitfinex","ETHUSD",1741841207596,6.07086,1880.5,1880.0,10.55593]
["bitfinex","ETHUSD",1741841257959,5.31976,1879.8,1879.3,16.63845721]
["bitfinex","ETHUSD",1741841320359,5.31928,1880.0,1879.8,5.594]
["bitfinex","ETHUSD",1741841349350,5.31267,1882.3,1881.7,5.31434]
["bitfinex","ETHUSD",1741841367177,5.31678,1880.9,1880.4,10.63696]
["bitfinex","ETHUSD",1741841434600,10.6348,1880.7,1880.4,5.235]
["bitfinex","ETHUSD",1741841472855,5.31832,1880.3,1879.9,5.31916]
["bitfinex","ETHUSD",1741841540717,5.31903,1880.1,1879.8,0.362]
["bitfinex","ETHUSD",1741841574942,5.31758,1880.6,1880.2,5.231]
["bitfinex","ETHUSD",1741841654219,5.32286,1878.7,1878.3,6.415825]
["bitfinex","ETHUSD",1741841704879,5.32341,1878.5,1878.2,5.231]
["bitfinex","ETHUSD",1741841762282,5.32384,1878.4,1877.9,16.36734628]
["bitfinex","ETHUSD",1741841781818,5.32581,1877.7,1877.2,14.47540773]
["bitfinex","ETHUSD",1741841854555,5.32738,1877.1,1876.8,0.362]
["bitfinex","ETHUSD",1741841876195,14.47431773,1877.0,1875.8,0.362]
["bitfinex","ETHUSD",1741841939774,5.32324,1878.6,1878.3,1.05952158]
["bitfinex","ETHUSD",1741841988361,5.325,1878.0,1877.6,0.7034497]
["bitfinex","ETHUSD",1741842040937,5.3252,1877.9,1877.5,0.362]
["bitfinex","ETHUSD",1741842111123,0.7591,1879.1,1878.8,11.59685324]
["bitfinex","ETHUSD",1741842141103,0.8301,1880.2,1879.8,11.39716]
["bitfinex","ETHUSD",1741842160115,0.8188,1881.8,1881.5,0.362]
["bitfinex","ETHUSD",1741842226144,0.05328695,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1741842267670,0.05328695,1881.2,1880.9,5.72858]
["bitfinex","ETHUSD",1741842349008,0.05328695,1880.6,1880.3,5.186]
["bitfinex","ETHUSD",1741842377513,5.31947,1879.9,1879.6,0.412]
["bitfinex","ETHUSD",1741842464531,5.32441,1878.2,1877.8,6.2218341]
["bitfinex","ETHUSD",1741842505214,10.70659695,1877.4,1877.1,5.179]
["bitfinex","ETHUSD",1741842554211,5.33039,1876.1,1875.6,10.1645647]
["bitfinex","ETHUSD",1741842625396,5.32666,1877.4,1877.0,13.1116762]
["bitfinex","ETHUSD",1741842659823,5.32192,1879.1,1878.8,0.412]
["bitfinex","ETHUSD",1741842680484,5.32562,1877.8,1877.4,0.412]
["bitfinex","ETHUSD",1741842746567,5.32692,1877.3,1877.1,5.166]
["bitfinex","ETHUSD",1741842787899,5.32793,1876.9,1876.3,17.615]
["bitfinex","ETHUSD",1741842871699,5.32213,1879.0,1878.7,5.78132118]
["bitfinex","ETHUSD",1741842907570,5.32481,1878.0,1877.9,5.151]
["bitfinex","ETHUSD",1741842972667,0.05328695,1876.5,1876.1,5.74219]
["bitfinex","ETHUSD",1741843035127,5.32238,1878.9,1878.6,0.412]
["bitfinex","ETHUSD",1741843044580,5.32241,1878.9,1878.7,5.83095746]
["bitfinex","ETHUSD",1741843083961,5.32582,1877.7,1877.3,6.23534164]
["bitfinex","ETHUSD",1741843155881,10.63816,1880.1,1879.7,0.05319391]
["bitfinex","ETHUSD",1741843173305,5.32003,1879.7,1879.3,0.99064573]
["bitfinex","ETHUSD",1741843239208,10.63905,1879.9,1879.7,5.143]
["bitfinex","ETHUSD",1741843274659,5.32226,1878.9,1878.8,5.145]
["bitfinex","ETHUSD",1741843346109,5.31716,1880.7,1880.6,5.14]
["bitfinex","ETHUSD",1741843422504,10.62741,1882.0,1881.7,7.4024]
["bitfinex","ETHUSD",1741843462251,5.31349,1882.0,1881.9,5.80800647]
["bitfinex","ETHUSD",1741843483169,5.91395695,1883.0,1882.9,5.128]
["bitfinex","ETHUSD",1741843528338,5.35903695,1884.8,1884.4,1.7548]
["bitfinex","ETHUSD",1741843557211,5.30658,1884.5,1884.1,1.109587]
["bitfinex","ETHUSD",1741843633403,5.31055,1883.1,1882.5,17.555]
["bitfinex","ETHUSD",1741843655649,5.30744,1884.2,1883.8,0.412]
["bitfinex","ETHUSD",1741843740910,5.3094,1883.5,1883.2,0.9724]
["bitfinex","ETHUSD",1741843789636,10.62094,1883.1,1882.8,5.145]
["bitfinex","ETHUSD",1741843849336,5.31462,1881.6,1881.2,11.26982877]
["bitfinex","ETHUSD",1741843865502,5.31293,1882.2,1882.1,5.137]
["bitfinex","ETHUSD",1741843932779,0.04569255,1877.8,1877.5,0.412]
["bitfinex","ETHUSD",1741843951043,0.04569255,1876.5,1876.1,9.23313192]
["bitfinex","ETHUSD",1741843996389,0.7727,1877.0,1876.7,5.32842]
["bitfinex","ETHUSD",1741844024419,5.3259,1877.7,1877.4,6.23714222]
["bitfinex","ETHUSD",1741844087607,5.32935,1876.4,1876.1,23.182]
["bitfinex","ETHUSD",1741844110273,0.7966,1875.8,1875.2,6.21832076]
["bitfinex","ETHUSD",1741844170993,0.7786,1874.2,1873.8,5.939948]
["bitfinex","ETHUSD",1741844187501,6.10043,1874.8,1874.6,5.243]
["bitfinex","ETHUSD",1741844236246,12.611788,1874.4,1874.0,11.71104393]
["bitfinex","ETHUSD",1741844289930,10.22348903,1871.5,1871.3,1.2]
["bitfinex","ETHUSD",1741844357916,9.03e-06,1872.8,1872.7,10.95994654]
["bitfinex","ETHUSD",1741844399668,9.03e-06,1872.2,1872.0,5.315]
["bitfinex","ETHUSD",1741844474763,6.13,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1741844513573,2.00293898,1872.2,1871.9,1.08858102]
["bitfinex","ETHUSD",1741844576855,10.72189671,1871.2,1870.8,5.515]
["bitfinex","ETHUSD",1741844594081,10.72145671,1871.3,1870.9,0.7726]
["bitfinex","ETHUSD",1741844673367,0.8192,1869.6,1869.3,1.04592889]
["bitfinex","ETHUSD",1741844689071,5.37757671,1870.6,1870.3,11.59254]
["bitfinex","ETHUSD",1741844735618,0.7564,1872.5,1872.1,7.00900509]
["bitfinex","ETHUSD",1741844781568,0.8255,1873.8,1873.2,5.319]
["bitfinex","ETHUSD",1741844852009,6.71e-06,1873.6,1873.3,5.33817]
["bitfinex","ETHUSD",1741844884081,6.16174,1874.4,1873.9,8.30468118]
["bitfinex","ETHUSD",1741844955639,0.82418182,1874.8,1874.4,12.02634042]
["bitfinex","ETHUSD",1741844989791,0.84047018,1873.0,1872.7,5.223]
["bitfinex","ETHUSD",1741845053230,5.40762013,1873.0,1872.7,5.221]
["bitfinex","ETHUSD",1741845072854,0.06504427,1873.0,1872.7,1.09458113]
["bitfinex","ETHUSD",1741845125386,0.06692758,1868.0,1867.4,0.7745]
["bitfinex","ETHUSD",1741845142169,0.066864,1869.7,1869.4,5.34926]
["bitfinex","ETHUSD",1741845185785,6.19685549,1869.8,1869.4,28.95323927]
["bitfinex","ETHUSD",1741845227987,0.7959,1869.3,1868.7,18.85084475]
["bitfinex","ETHUSD",1741845287538,0.06685886,1869.8,1869.5,10.64485]
["bitfinex","ETHUSD",1741845346136,11.53819916,1872.2,1871.8,5.3424]
["bitfinex","ETHUSD",1741845375816,6.09919,1871.9,1871.4,12.80777337]
["bitfinex","ETHUSD",1741845393328,0.06677729,1872.0,1871.6,10.99671899]
["bitfinex","ETHUSD",1741845444897,5.34136,1872.2,1871.9,18.76311184]
["bitfinex","ETHUSD",1741845494877,6.13,1872.9,1872.6,1.63961273]
["bitfinex","ETHUSD",1741845556186,0.06675522,1872.6,1872.3,2.29907564]
["bitfinex","ETHUSD",1741845595078,0.06677657,1872.1,1871.9,0.007249]
["bitfinex","ETHUSD",1741845659144,5.40278651,1874.1,1873.9,5.231]
["bitfinex","ETHUSD",1741845690014,5.93,1874.1,1873.8,6.14119]
["bitfinex","ETHUSD",1741845759910,6.79078769,1872.0,1871.9,9e-06]
["bitfinex","ETHUSD",1741845778122,6.52968194,1870.8,1870.5,17.662]
["bitfinex","ETHUSD",1741845854483,10.69762,1869.6,1869.1,10.58704]
["bitfinex","ETHUSD",1741845883150,11.34866662,1868.6,1868.1,5.3529]
["bitfinex","ETHUSD",1741845935065,5.35512,1867.4,1867.1,0.825]
["bitfinex","ETHUSD",1741845969482,5.92999339,1867.4,1867.2,5.3556]
["bitfinex","ETHUSD",1741846024641,0.07010927,1866.3,1866.1,5.35876]
["bitfinex","ETHUSD",1741846046590,0.05444089,1864.5,1864.3,5.36394]
["bitfinex","ETHUSD",1741846097088,11.3559191,1866.1,1865.8,5.815]
["bitfinex","ETHUSD",1741846119813,6.82727922,1866.3,1866.1,5.35874]
["bitfinex","ETHUSD",1741846169518,0.06698217,1866.4,1866.0,11.04786]
["bitfinex","ETHUSD",1741846187642,6.18301,1866.4,1866.0,12.05055929]
["bitfinex","ETHUSD",1741846258246,6.18738,1866.2,1865.8,5.35949]
["bitfinex","ETHUSD",1741846282816,4.97137165,1866.0,1865.8,5.3595]
["bitfinex","ETHUSD",1741846347304,5.0383247,1867.2,1866.8,6.43727992]
["bitfinex","ETHUSD",1741846393387,10.39393099,1867.2,1867.1,17.708]
["bitfinex","ETHUSD",1741846459589,0.06698677,1866.1,1865.8,6.446708]
["bitfinex","ETHUSD",1741846486603,0.06701658,1865.4,1865.0,5.36192]
["bitfinex","ETHUSD",1741846558795,0.7656,1868.0,1867.8,0.535408]
["bitfinex","ETHUSD",1741846574302,4.97137165,1867.7,1867.4,10.70961]
["bitfinex","ETHUSD",1741846630123,0.8282,1866.9,1866.5,11.44473]
["bitfinex","ETHUSD",1741846676153,0.06691188,1868.3,1867.9,5.35347]
["bitfinex","ETHUSD",1741846741266,4.82945209,1868.4,1868.0,18.25485038]
["bitfinex","ETHUSD",1741846769665,0.06691838,1868.1,1867.7,11.71056989]
["bitfinex","ETHUSD",1741846846937,10.86972738,1866.9,1866.6,1.09005604]
["bitfinex","ETHUSD",1741846866006,5.35934,1865.9,1865.6,17.716]
["bitfinex","ETHUSD",1741846927633,0.83740937,1868.3,1867.5,11.41815]
["bitfinex","ETHUSD",1741846953621,0.06689385,1868.8,1868.5,5.967821]
["bitfinex","ETHUSD",1741847028470,5.42301561,1867.1,1866.7,5.35682]
["bitfinex","ETHUSD",1741847050662,6.18277125,1867.0,1866.5,10.63236]
["bitfinex","ETHUSD",1741847102421,0.60961288,1865.9,1865.5,15.99758]
["bitfinex","ETHUSD",1741847148568,1.37841742,1864.6,1864.4,5.36358]
["bitfinex","ETHUSD",1741847214004,0.86207734,1866.5,1866.1,11.80572113]
["bitfinex","ETHUSD",1741847286899,0.7757,1864.5,1864.1,5.36444]
["bitfinex","ETHUSD",1741847324048,11.36175,1865.1,1864.7,12.50937824]
["bitfinex","ETHUSD",1741847355715,6.0,1867.8,1867.5,10.61853]
["bitfinex","ETHUSD",1741847422864,5.3552,1867.4,1867.0,11.4457]
["bitfinex","ETHUSD",1741847441146,6.7523,1867.1,1866.6,5.35733]
["bitfinex","ETHUSD",1741847495479,10.77156806,1868.4,1867.9,6.14669]
["bitfinex","ETHUSD",1741847524549,10.76877984,1868.9,1868.5,5.35174]
["bitfinex","ETHUSD",1741847573537,6.15567,1868.4,1868.1,6.95274606]
["bitfinex","ETHUSD",1741847607571,5.4191548,1868.4,1868.1,1.22646718]
["bitfinex","ETHUSD",1741847661343,5.34687,1870.3,1870.1,0.617197]
["bitfinex","ETHUSD",1741847679097,6.06684161,1870.2,1869.9,5.34779]
["bitfinex","ETHUSD",1741847757423,5.34502,1870.9,1870.6,0.30525168]
["bitfinex","ETHUSD",1741847776369,0.04902336,1870.0,1869.8,5.239]
["bitfinex","ETHUSD",1741847835143,6.15303,1869.4,1869.1,5.239]
["bitfinex","ETHUSD",1741847892656,5.40152336,1868.3,1868.2,1.05782534]
["bitfinex","ETHUSD",1741847965967,0.7742,1866.6,1866.2,10.59548]
["bitfinex","ETHUSD",1741847999746,0.04902336,1867.4,1867.1,10.58978]
["bitfinex","ETHUSD",1741848060721,5.40005336,1868.8,1868.5,1.80690998]
["bitfinex","ETHUSD",1741848088616,13.86223883,1869.1,1868.7,5.35108]
["bitfinex","ETHUSD",1741848157401,0.903909,1868.9,1868.6,6.44629008]
["bitfinex","ETHUSD",1741848182460,0.8301,1868.9,1868.7,5.35118]
["bitfinex","ETHUSD",1741848280791,5.97729166,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741848297371,5.97729166,1868.3,1867.9,6.424117]
["bitfinex","ETHUSD",1741848349578,0.10517074,1868.9,1868.8,10.70169]
["bitfinex","ETHUSD",1741848382853,0.7878,1873.0,1872.4,5.389]
["bitfinex","ETHUSD",1741848431962,5.33329,1875.1,1874.5,22.98667]
["bitfinex","ETHUSD",1741848449327,6.16543,1872.8,1872.3,6.24768681]
["bitfinex","ETHUSD",1741848514055,5.34342,1871.5,1871.2,17.666]
["bitfinex","ETHUSD",1741848535683,6.10881,1871.4,1871.1,1.08207376]
["bitfinex","ETHUSD",1741848593301,5.34372,1871.4,1871.0,5.34462]
["bitfinex","ETHUSD",1741848611032,6.14169,1870.6,1870.3,5.386]
["bitfinex","ETHUSD",1741848671306,5.34067,1872.5,1872.1,5.39494493]
["bitfinex","ETHUSD",1741848697153,5.33488,1874.5,1874.1,5.33571]
["bitfinex","ETHUSD",1741848757098,5.33762,1873.5,1873.2,6.46013296]
["bitfinex","ETHUSD",1741848778361,5.33442,1874.7,1874.3,0.77204364]
["bitfinex","ETHUSD",1741848845840,5.38207336,1875.1,1874.7,14.61359252]
["bitfinex","ETHUSD",1741848864772,0.8144,1874.8,1874.4,5.3349]
["bitfinex","ETHUSD",1741848943740,0.04902336,1872.9,1872.4,5.34051]
["bitfinex","ETHUSD",1741848967358,0.04902336,1872.7,1872.4,5.34065]
["bitfinex","ETHUSD",1741849024492,0.0568623,1873.0,1872.8,5.33957]
["bitfinex","ETHUSD",1741849102229,5.33424,1874.7,1874.3,5.33509]
["bitfinex","ETHUSD",1741849209465,0.005,1876.9,1876.5,5.38229146]
["bitfinex","ETHUSD",1741849231172,5.33346,1875.0,1874.5,5.33459]
["bitfinex","ETHUSD",1741849288395,6.16075,1874.9,1874.4,5.33488]
["bitfinex","ETHUSD",1741849317206,0.8319,1874.7,1874.3,5.33509]
["bitfinex","ETHUSD",1741849382679,6.11118,1875.7,1875.3,5.3323]
["bitfinex","ETHUSD",1741849400455,5.32964,1876.3,1875.9,5.33068]
["bitfinex","ETHUSD",1741849471565,5.32048,1879.6,1879.0,0.05320024]
["bitfinex","ETHUSD",1741849494579,5.32056,1879.5,1879.1,5.37485626]
["bitfinex","ETHUSD",1741849534193,0.11400719,1876.9,1876.6,10.65732]
["bitfinex","ETHUSD",1741849580507,11.43197,1879.0,1878.5,5.32314]
["bitfinex","ETHUSD",1741849647000,1.98381,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1741849668752,0.8302,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1741849747546,0.796,1875.9,1875.5,10.66382]
["bitfinex","ETHUSD",1741849770443,11.4594,1874.7,1874.2,5.38877676]
["bitfinex","ETHUSD",1741849838070,0.7936,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1741849854322,5.32581,1877.7,1877.3,5.32672]
["bitfinex","ETHUSD",1741849922217,6.1106,1876.7,1876.3,5.32941]
["bitfinex","ETHUSD",1741849955264,0.84283119,1877.4,1877.0,5.32758]
["bitfinex","ETHUSD",1741850025465,0.8148,1877.0,1876.6,0.532852]
["bitfinex","ETHUSD",1741850056998,5.33049,1876.0,1875.6,5.943901]
["bitfinex","ETHUSD",1741850142819,5.33151,1875.7,1875.2,5.3326]
["bitfinex","ETHUSD",1741850162507,0.8164,1876.6,1876.4,5.32917]
["bitfinex","ETHUSD",1741850237847,6.105,1876.5,1876.1,5.863075]
["bitfinex","ETHUSD",1741850256970,6.16320119,1876.2,1875.8,6.3950192]
["bitfinex","ETHUSD",1741850300998,5.32872,1876.7,1876.2,5.32989]
["bitfinex","ETHUSD",1741850356495,5.38430119,1875.8,1875.2,11.0559]
["bitfinex","ETHUSD",1741850430757,6.97660219,1874.9,1874.7,10.7629]
["bitfinex","ETHUSD",1741850448708,5.38457119,1875.7,1875.6,0.7933]
["bitfinex","ETHUSD",1741850503780,5.32104,1879.4,1879.0,5.32186]
["bitfinex","ETHUSD",1741850523233,5.37853471,1878.4,1878.1,0.532453]
["bitfinex","ETHUSD",1741850579912,5.31843,1880.3,1880.1,0.8008]
["bitfinex","ETHUSD",1741850597679,5.3203,1879.6,1879.2,0.8202]
["bitfinex","ETHUSD",1741850655602,0.05323119,1879.1,1878.7,5.32256]
["bitfinex","ETHUSD",1741850682647,0.7556,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1741850726959,5.37832119,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1741850780534,0.8284,1880.0,1879.8,5.31966]
["bitfinex","ETHUSD",1741850841967,5.31726,1880.7,1880.3,6.13886]
["bitfinex","ETHUSD",1741850859701,5.31634,1881.0,1880.6,5.31744]
["bitfinex","ETHUSD",1741850917512,11.41642,1881.8,1881.4,5.31506]
["bitfinex","ETHUSD",1741850946656,5.31547,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1741851017478,1.0398,1881.2,1880.9,5.3697193]
["bitfinex","ETHUSD",1741851046405,6.09781,1881.7,1881.2,5.31559]
["bitfinex","ETHUSD",1741851099119,6.08451,1883.2,1882.8,5.31116]
["bitfinex","ETHUSD",1741851125071,0.7867,1882.1,1881.7,5.36719565]
["bitfinex","ETHUSD",1741851175882,0.7903,1881.9,1881.5,5.31474]
["bitfinex","ETHUSD",1741851190009,6.13498,1882.4,1881.8,5.31403]
["bitfinex","ETHUSD",1741851275971,0.7547,1880.9,1880.6,5.37054548]
["bitfinex","ETHUSD",1741851301517,0.8224,1880.9,1880.5,0.53711891]
["bitfinex","ETHUSD",1741851366316,0.8053,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1741851398358,0.7786,1877.7,1877.4,5.32635]
["bitfinex","ETHUSD",1741851433318,0.7997,1877.7,1877.5,10.6522]
["bitfinex","ETHUSD",1741851489266,0.06300973,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1741851557884,6.08957,1876.2,1875.8,5.33085]
["bitfinex","ETHUSD",1741851576783,10.66198,1875.9,1875.4,6.15622]
["bitfinex","ETHUSD",1741851648366,0.09159573,1875.6,1875.5,5.3319]
["bitfinex","ETHUSD",1741851664825,3.8064,1876.1,1875.7,10.58519]
["bitfinex","ETHUSD",1741851735561,3.8156,1877.7,1877.4,5.3265]
["bitfinex","ETHUSD",1741851756060,6.08057,1877.9,1877.4,11.70703472]
["bitfinex","ETHUSD",1741851880811,22.00868516,1877.8,1877.7,3.49e-06]
["bitfinex","ETHUSD",1741851935913,0.7685,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1741851976337,5.33078,1875.9,1875.7,1.08410115]
["bitfinex","ETHUSD",1741852015585,5.32737,1877.1,1876.7,5.32849]
["bitfinex","ETHUSD",1741852090027,5.32398,1878.3,1877.9,12.11970894]
["bitfinex","ETHUSD",1741852109166,6.10579,1878.4,1877.9,5.37828476]
["bitfinex","ETHUSD",1741852183358,6.1531,1879.1,1878.7,0.05322288]
["bitfinex","ETHUSD",1741852200271,5.32011,1879.7,1879.4,6.60563407]
["bitfinex","ETHUSD",1741852258017,5.32001,1879.7,1879.4,6.467588]
["bitfinex","ETHUSD",1741852285753,0.06443222,1880.3,1880.1,1.665116]
["bitfinex","ETHUSD",1741852349565,6.03096435,1880.0,1879.4,3.307847]
["bitfinex","ETHUSD",1741852377495,11.49837263,1879.2,1878.8,0.759]
["bitfinex","ETHUSD",1741852470378,5.32339,1878.5,1878.3,1.05600596]
["bitfinex","ETHUSD",1741852545019,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741852586281,0.8277,1879.6,1879.2,5.37449055]
["bitfinex","ETHUSD",1741852604241,0.7739,1879.7,1879.4,6.40881532]
["bitfinex","ETHUSD",1741852693688,5.32437,1878.2,1878.0,0.05324235]
["bitfinex","ETHUSD",1741852738791,5.3274,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741852800459,5.33013,1876.2,1875.9,5.171]
["bitfinex","ETHUSD",1741852854377,5.33171,1875.6,1875.1,14.22356201]
["bitfinex","ETHUSD",1741852915998,6.14093,1877.9,1877.5,10.48599]
["bitfinex","ETHUSD",1741852935631,5.3257,1877.7,1877.4,6.76654173]
["bitfinex","ETHUSD",1741853021566,5.37475693,1879.2,1878.8,0.05322334]
["bitfinex","ETHUSD",1741853046928,10.63753,1880.2,1879.9,0.8291]
["bitfinex","ETHUSD",1741853129589,5.31897,1880.1,1879.9,10.28]
["bitfinex","ETHUSD",1741853176422,10.64306,1879.2,1878.8,22.06491156]
["bitfinex","ETHUSD",1741853272793,0.09846328,1878.2,1878.1,10.25533798]
["bitfinex","ETHUSD",1741853300615,10.63964,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741853358197,8.43404342,1881.6,1881.5,10.28]
["bitfinex","ETHUSD",1741853416460,5.31547,1881.3,1881.2,10.27833745]
["bitfinex","ETHUSD",1741853498266,0.06967933,1883.9,1883.8,9.59588524]
["bitfinex","ETHUSD",1741853518791,5.30776,1884.1,1883.8,11.838859]
["bitfinex","ETHUSD",1741853603217,0.06074833,1883.0,1882.9,18.92495988]
["bitfinex","ETHUSD",1741853627319,0.05956983,1882.4,1882.3,28.88752688]
["bitfinex","ETHUSD",1741853695853,9.39199507,1879.7,1879.3,16.64361322]
["bitfinex","ETHUSD",1741853722213,5.37404693,1879.4,1879.1,15.413]
["bitfinex","ETHUSD",1741853779385,5.37742693,1878.3,1878.0,1.06803366]
["bitfinex","ETHUSD",1741853793150,5.32154,1879.2,1878.8,5.32237]
["bitfinex","ETHUSD",1741853866932,5.32084,1879.4,1879.1,6.11707]
["bitfinex","ETHUSD",1741853911531,5.32726,1877.2,1876.8,5.3281]
["bitfinex","ETHUSD",1741853943465,10.65335,1877.4,1877.1,1.8053315]
["bitfinex","ETHUSD",1741853960114,5.32343,1878.5,1878.2,0.8293]
["bitfinex","ETHUSD",1741854023906,5.32809,1876.9,1876.7,0.7637]
["bitfinex","ETHUSD",1741854050091,5.41919342,1878.3,1878.1,10.28]
["bitfinex","ETHUSD",1741854088273,5.31974,1879.8,1879.5,0.05319985]
["bitfinex","ETHUSD",1741854134486,5.32028,1879.6,1879.5,5.618]
["bitfinex","ETHUSD",1741854196631,0.8093,1877.0,1876.4,12.63254491]
["bitfinex","ETHUSD",1741854212729,5.32809,1876.9,1876.5,10.28]
["bitfinex","ETHUSD",1741854269453,0.7828,1871.6,1870.5,17.0076]
["bitfinex","ETHUSD",1741854279823,5.87376,1872.8,1872.4,5.34068]
["bitfinex","ETHUSD",1741854331798,5.89072,1867.4,1867.1,0.01]
["bitfinex","ETHUSD",1741854352894,5.35611,1867.1,1866.7,5.3568]
["bitfinex","ETHUSD",1741854394603,5.36397,1864.3,1863.2,5.36687]
["bitfinex","ETHUSD",1741854415067,5.3438837,1864.7,1864.6,6.15638]
["bitfinex","ETHUSD",1741854442618,10.75371,1859.9,1859.4,5.37795]
["bitfinex","ETHUSD",1741854474195,5.37397,1860.9,1860.3,0.8287]
["bitfinex","ETHUSD",1741854537865,5.3615635,1862.8,1862.4,17.754]
["bitfinex","ETHUSD",1741854554512,5.36884,1862.6,1861.9,5.37078]
["bitfinex","ETHUSD",1741854608980,5.36408,1864.3,1863.7,5.36556]
["bitfinex","ETHUSD",1741854632058,0.8082,1860.3,1860.1,5.37595]
["bitfinex","ETHUSD",1741854689473,6.13524,1862.0,1861.4,5.37218]
["bitfinex","ETHUSD",1741854700897,6.16818,1862.7,1862.1,5.37013]
["bitfinex","ETHUSD",1741854748352,10.71831,1866.0,1865.6,5.36019]
["bitfinex","ETHUSD",1741854763294,5.35887,1866.1,1865.4,0.8182]
["bitfinex","ETHUSD",1741854825317,5.77,1865.7,1865.1,5.36162]
["bitfinex","ETHUSD",1741854871184,5.36021,1865.6,1865.2,10.72256]
["bitfinex","ETHUSD",1741854904721,0.7757,1866.9,1866.4,0.535808]
["bitfinex","ETHUSD",1741854921264,9.33893129,1867.3,1866.9,5.35627]
["bitfinex","ETHUSD",1741854968029,0.09453916,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1741854986647,10.11750129,1868.7,1868.1,5.537]
["bitfinex","ETHUSD",1741855014004,0.7888,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1741855052847,0.07604117,1868.0,1867.6,10.28]
["bitfinex","ETHUSD",1741855115267,0.7984,1865.6,1865.3,5.36094]
["bitfinex","ETHUSD",1741855132487,0.8026,1865.2,1864.7,5.36271]
["bitfinex","ETHUSD",1741855201761,0.7558,1866.3,1866.0,5.35889]
["bitfinex","ETHUSD",1741855210498,0.7921,1865.4,1865.1,5.36164]
["bitfinex","ETHUSD",1741855259894,0.08546345,1863.0,1862.8,5.36822]
["bitfinex","ETHUSD",1741855280085,0.7704,1860.6,1860.0,5.37625]
["bitfinex","ETHUSD",1741855322171,0.06383235,1861.7,1861.6,6.17342]
["bitfinex","ETHUSD",1741855336268,10.74036,1862.2,1861.8,5.37113]
["bitfinex","ETHUSD",1741855371862,5.36369,1864.4,1864.0,11.32541661]
["bitfinex","ETHUSD",1741855408639,5.36238,1864.9,1864.5,5.36321]
["bitfinex","ETHUSD",1741855475065,10.71776,1866.1,1865.7,17.05963156]
["bitfinex","ETHUSD",1741855493088,0.01,1866.9,1866.7,10.71369]
["bitfinex","ETHUSD",1741855551969,6.1704,1868.3,1867.9,5.35348]
["bitfinex","ETHUSD",1741855575681,10.69673,1869.8,1869.4,10.85503]
["bitfinex","ETHUSD",1741855639102,10.08282676,1870.1,1870.0,1.0]
["bitfinex","ETHUSD",1741855653317,4.38887993,1870.4,1870.0,1.0]
["bitfinex","ETHUSD",1741855731793,0.01,1871.9,1871.8,5.486]
["bitfinex","ETHUSD",1741855756838,11.46017,1872.3,1871.9,7.34023]
["bitfinex","ETHUSD",1741855828422,5.34057,1872.5,1872.2,7.11389367]
["bitfinex","ETHUSD",1741855880010,5.33345,1875.0,1874.6,10.80233]
["bitfinex","ETHUSD",1741855905699,5.33192,1875.5,1875.1,12.92406416]
["bitfinex","ETHUSD",1741855931702,0.89472241,1873.5,1872.9,0.8295]
["bitfinex","ETHUSD",1741855987126,10.09783268,1874.2,1873.8,1.1886535]
["bitfinex","ETHUSD",1741856017098,10.03713268,1875.4,1875.1,5.33302]
["bitfinex","ETHUSD",1741856099504,0.8157,1874.3,1873.8,2.82450014]
["bitfinex","ETHUSD",1741856104120,10.67486,1873.6,1873.3,17.654]
["bitfinex","ETHUSD",1741856199130,5.33064,1876.0,1875.7,1.690211]
["bitfinex","ETHUSD",1741856215002,5.32469,1878.1,1877.8,6.2031]
["bitfinex","ETHUSD",1741856275038,5.31335,1882.1,1881.8,6.4009]
["bitfinex","ETHUSD",1741856290836,5.32144,1879.2,1878.9,23.185]
["bitfinex","ETHUSD",1741856355828,5.31977,1879.8,1879.5,5.32044]
["bitfinex","ETHUSD",1741856385555,9.24490102,1879.3,1879.2,5.424]
["bitfinex","ETHUSD",1741856433161,0.50975721,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741856444178,5.2687,1898.0,1896.6,5.2725]
["bitfinex","ETHUSD",1741856470076,5.28108,1893.6,1893.0,0.5]
["bitfinex","ETHUSD",1741856499697,5.28845,1891.0,1890.5,0.829]
["bitfinex","ETHUSD",1741856552347,5.28518,1892.1,1891.6,5.28647]
["bitfinex","ETHUSD",1741856573425,5.2868,1891.5,1891.4,0.495]
["bitfinex","ETHUSD",1741856628384,5.29212,1889.6,1889.2,11.36368]
["bitfinex","ETHUSD",1741856650416,5.29352,1889.1,1888.7,17.504]
["bitfinex","ETHUSD",1741856705837,12.27857,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1741856710264,5.29832,1887.4,1886.9,12.24543]
["bitfinex","ETHUSD",1741856760960,5.29215,1889.6,1889.2,5.3461362]
["bitfinex","ETHUSD",1741856774089,0.11479984,1889.1,1889.0,6.55902866]
["bitfinex","ETHUSD",1741856830386,0.06439849,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1741856867483,5.30242,1886.0,1885.6,6.38812816]
["bitfinex","ETHUSD",1741856888194,0.8131,1883.8,1883.6,5.30875]
["bitfinex","ETHUSD",1741856908724,5.30808,1884.0,1883.7,5.30868]
["bitfinex","ETHUSD",1741856958226,6.17429463,1884.3,1884.0,5.30775]
["bitfinex","ETHUSD",1741856978877,11.18421,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1741857041184,0.8085,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1741857046504,5.30363,1885.5,1885.1,1.0405411]
["bitfinex","ETHUSD",1741857105527,5.35123463,1887.4,1887.1,1.05800995]
["bitfinex","ETHUSD",1741857120654,5.29704,1887.9,1887.5,11.70801847]
["bitfinex","ETHUSD",1741857177358,5.30084,1886.5,1886.2,9.72589212]
["bitfinex","ETHUSD",1741857191469,5.2983,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1741857254622,6.09931,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1741857279309,5.30121,1886.4,1886.0,7.14204422]
["bitfinex","ETHUSD",1741857335665,5.29408,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1741857359746,12.13093,1887.6,1887.1,0.53522766]
["bitfinex","ETHUSD",1741857393586,10.58796,1889.0,1888.6,7.50887999]
["bitfinex","ETHUSD",1741857435887,5.34273463,1890.4,1889.9,6.10648]
["bitfinex","ETHUSD",1741857492667,5.29194,1889.7,1889.3,5.31936838]
["bitfinex","ETHUSD",1741857518958,5.29213,1889.6,1889.3,6.39949521]
["bitfinex","ETHUSD",1741857581650,0.7625,1890.3,1890.0,6.35281131]
["bitfinex","ETHUSD",1741857606337,3.88217935,1891.1,1890.9,5.28843]
["bitfinex","ETHUSD",1741857666117,5.694,1891.3,1890.8,6.14006876]
["bitfinex","ETHUSD",1741857673867,10.2903952,1890.8,1890.3,0.05289624]
["bitfinex","ETHUSD",1741857734539,6.0,1889.4,1889.2,6.38799654]
["bitfinex","ETHUSD",1741857750827,5.29523,1888.5,1888.2,5.29587]
["bitfinex","ETHUSD",1741857809392,5.29783,1887.6,1887.3,1.08206834]
["bitfinex","ETHUSD",1741857865393,6.03965175,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1741857896274,6.0,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1741857929782,6.8253,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1741857994979,12.04819,1889.2,1888.8,1.08671439]
["bitfinex","ETHUSD",1741858019194,12.06146,1889.6,1889.3,6.32862697]
["bitfinex","ETHUSD",1741858106469,15.17692574,1888.7,1888.3,6.46351288]
["bitfinex","ETHUSD",1741858115883,5.29743,1887.8,1887.2,1.58953897]
["bitfinex","ETHUSD",1741858193283,17.70961,1886.4,1886.0,6.37300848]
["bitfinex","ETHUSD",1741858215802,5.30112,1886.4,1886.0,6.41358588]
["bitfinex","ETHUSD",1741858288110,6.7715,1884.9,1884.6,5.30606]
["bitfinex","ETHUSD",1741858352440,0.7724,1884.5,1884.2,10.61429]
["bitfinex","ETHUSD",1741858393178,5.30647,1884.5,1884.1,7.17748054]
["bitfinex","ETHUSD",1741858434837,5.3029,1885.8,1885.5,11.036]
["bitfinex","ETHUSD",1741858495959,8.29802,1887.5,1887.1,0.83938468]
["bitfinex","ETHUSD",1741858520562,5.30194,1886.1,1885.8,1.08414015]
["bitfinex","ETHUSD",1741858564127,6.3569,1885.8,1885.3,0.7759]
["bitfinex","ETHUSD",1741858614915,0.7509,1886.8,1886.3,6.05207]
["bitfinex","ETHUSD",1741858690749,5.29613,1888.2,1887.9,0.8282]
["bitfinex","ETHUSD",1741858713324,5.29507,1888.6,1888.4,11.0565]
["bitfinex","ETHUSD",1741858810058,6.06488,1889.0,1888.6,5.29481]
["bitfinex","ETHUSD",1741858840326,5.84174,1889.8,1889.5,10.28]
["bitfinex","ETHUSD",1741858943008,0.55,1886.0,1885.8,6.11715]
["bitfinex","ETHUSD",1741858958657,5.30007,1886.8,1886.4,21.66918]
["bitfinex","ETHUSD",1741859058483,6.07484,1886.4,1886.0,5.30198]
["bitfinex","ETHUSD",1741859079222,0.55,1886.9,1886.6,6.13093]
["bitfinex","ETHUSD",1741859154079,0.07506495,1887.4,1887.1,5.29908]
["bitfinex","ETHUSD",1741859209274,10.58173,1890.1,1889.8,1.07426049]
["bitfinex","ETHUSD",1741859238822,21.28717138,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1741859268825,9.18035138,1888.5,1888.4,17.505]
["bitfinex","ETHUSD",1741859328411,5.28994,1890.4,1890.2,1.07876031]
["bitfinex","ETHUSD",1741859343728,0.01,1891.9,1891.8,7.121092]
["bitfinex","ETHUSD",1741859401806,0.8088,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1741859409331,5.27789,1894.7,1894.3,1.29563053]
["bitfinex","ETHUSD",1741859465356,5.27958,1894.1,1893.3,5.28169]
["bitfinex","ETHUSD",1741859484430,5.2783,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1741859533955,5.934,1894.9,1894.6,5.27795]
["bitfinex","ETHUSD",1741859582886,5.28202,1893.3,1892.9,5.28265]
["bitfinex","ETHUSD",1741859606790,5.27943,1894.2,1893.7,5.28056]
["bitfinex","ETHUSD",1741859620525,11.615155,1894.1,1893.6,5.28083]
["bitfinex","ETHUSD",1741859687956,5.27681,1895.1,1894.6,10.27999]
["bitfinex","ETHUSD",1741859706794,6.2578,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1741859769157,5.27678,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741859807103,5.35672416,1895.7,1895.6,10.27999]
["bitfinex","ETHUSD",1741859837725,5.3532424,1894.9,1894.5,6.053]
["bitfinex","ETHUSD",1741859861465,11.35766,1894.9,1894.4,5.27867]
["bitfinex","ETHUSD",1741859915230,5.27443,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1741859938912,5.27234,1896.7,1896.2,0.05272961]
["bitfinex","ETHUSD",1741860003612,0.8282,1895.2,1894.9,5.27708]
["bitfinex","ETHUSD",1741860013870,0.8258,1895.3,1894.8,10.5552]
["bitfinex","ETHUSD",1741860083335,0.61963,1897.3,1896.5,6.10526]
["bitfinex","ETHUSD",1741860097692,5.27927,1894.2,1893.9,0.7595]
["bitfinex","ETHUSD",1741860157412,5.28675,1891.6,1891.2,15.56753]
["bitfinex","ETHUSD",1741860214689,10.57717,1890.9,1890.7,0.7864]
["bitfinex","ETHUSD",1741860246831,5.2842,1892.5,1892.0,5.28521]
["bitfinex","ETHUSD",1741860272235,5.28095,1893.6,1893.1,5.28232]
["bitfinex","ETHUSD",1741860336546,5.28003,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1741860358750,5.2753,1895.7,1895.0,0.7691]
["bitfinex","ETHUSD",1741860438874,0.0553032,1893.5,1893.3,5.28175]
["bitfinex","ETHUSD",1741860454218,5.33673436,1892.5,1892.2,0.7658]
["bitfinex","ETHUSD",1741860515264,0.8098,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1741860548135,5.28475,1892.3,1891.9,15.412782]
["bitfinex","ETHUSD",1741860620798,1.398433,1892.8,1892.2,20.696812]
["bitfinex","ETHUSD",1741860686737,0.103049,1892.0,1891.7,7.211024]
["bitfinex","ETHUSD",1741860721845,5.325,1893.7,1893.4,0.7749]
["bitfinex","ETHUSD",1741860745117,6.07124,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1741860825710,5.27291,1896.5,1896.1,11.34872]
["bitfinex","ETHUSD",1741860847431,5.2661,1899.0,1898.7,0.7978]
["bitfinex","ETHUSD",1741860905608,0.01,1901.9,1901.1,0.8303]
["bitfinex","ETHUSD",1741860941958,11.28262,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1741860967407,5.26428,1899.6,1899.0,5.26578]
["bitfinex","ETHUSD",1741860987013,11.5589,1896.2,1895.7,5.27491]
["bitfinex","ETHUSD",1741861040944,6.04372681,1896.2,1896.0,5.27401]
["bitfinex","ETHUSD",1741861056577,0.7731,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1741861120399,5.27392,1896.2,1895.8,6.08627]
["bitfinex","ETHUSD",1741861133043,5.82529,1895.7,1895.3,6.04139]
["bitfinex","ETHUSD",1741861186138,5.29198,1889.7,1889.2,5.29305]
["bitfinex","ETHUSD",1741861200486,8.2973,1887.8,1887.2,5.29862]
["bitfinex","ETHUSD",1741861252278,6.08764,1886.6,1886.2,5.30146]
["bitfinex","ETHUSD",1741861307349,5.29524,1888.5,1888.1,5.19618]
["bitfinex","ETHUSD",1741861344313,10.59177,1888.3,1887.9,5.29685]
["bitfinex","ETHUSD",1741861362018,6.05698,1889.7,1889.2,0.7887]
["bitfinex","ETHUSD",1741861444864,6.7774,1888.4,1888.1,1.05813644]
["bitfinex","ETHUSD",1741861497864,0.786,1888.3,1888.0,0.05296205]
["bitfinex","ETHUSD",1741861585776,12.10861,1884.8,1883.9,9.63583012]
["bitfinex","ETHUSD",1741861596626,6.0,1884.9,1884.5,5.30633]
["bitfinex","ETHUSD",1741861643271,5.33377,1874.9,1874.0,6.670677]
["bitfinex","ETHUSD",1741861662200,5.32312,1878.6,1878.1,5.32431]
["bitfinex","ETHUSD",1741861701883,0.01,1886.9,1885.9,5.30223]
["bitfinex","ETHUSD",1741861738388,0.8205,1893.3,1892.8,5.28313]
["bitfinex","ETHUSD",1741861760392,5.27676,1895.1,1894.7,0.05277118]
["bitfinex","ETHUSD",1741861774039,6.05383,1892.5,1892.0,5.28528]
["bitfinex","ETHUSD",1741861825476,20.31091812,1901.2,1899.2,29.52842153]
["bitfinex","ETHUSD",1741861836919,8.26628,1898.9,1897.4,6.82715153]
["bitfinex","ETHUSD",1741861875519,5.27332,1896.4,1895.9,10.54881]
["bitfinex","ETHUSD",1741861909593,0.55,1897.3,1896.9,5.27162]
["bitfinex","ETHUSD",1741861936032,0.7674,1896.2,1895.8,5.27481]
["bitfinex","ETHUSD",1741861954449,5.27251,1896.7,1896.3,5.27328]
["bitfinex","ETHUSD",1741862003875,0.7684,1895.6,1894.8,5.27759]
["bitfinex","ETHUSD",1741862018519,5.27301,1896.5,1896.1,0.0527336]
["bitfinex","ETHUSD",1741862075125,8.2796,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1741862085618,6.728,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1741862138844,0.11705448,1892.5,1892.1,0.01]
["bitfinex","ETHUSD",1741862158377,5.28392,1892.6,1892.1,5.29512]
["bitfinex","ETHUSD",1741862209819,5.8304,1893.8,1893.4,5.28137]
["bitfinex","ETHUSD",1741862252085,5.27762,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1741862282743,5.27453,1895.9,1895.4,11.30287]
["bitfinex","ETHUSD",1741862298154,6.09085,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741862355441,5.26444,1899.6,1899.3,1.03863625]
["bitfinex","ETHUSD",1741862371682,10.52549,1900.2,1899.7,10.52763]
["bitfinex","ETHUSD",1741862429608,5.26197,1900.5,1900.2,0.05261498]
["bitfinex","ETHUSD",1741862439248,5.26244,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1741862489406,0.806,1898.3,1897.9,2.20916679]
["bitfinex","ETHUSD",1741862515840,5.26742,1898.5,1898.1,5.32096044]
["bitfinex","ETHUSD",1741862578178,5.32858582,1898.5,1898.2,6.0242187]
["bitfinex","ETHUSD",1741862626304,5.25829,1901.8,1901.6,0.7508]
["bitfinex","ETHUSD",1741862655553,5.26226,1900.4,1899.9,10.52656]
["bitfinex","ETHUSD",1741862672272,5.26609,1899.0,1898.6,10.58627497]
["bitfinex","ETHUSD",1741862742409,5.27315,1896.4,1896.0,11.32682]
["bitfinex","ETHUSD",1741862758064,0.8043,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1741862806921,1.3332,1895.4,1894.9,5.2772]
["bitfinex","ETHUSD",1741862846127,0.7534,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1741862878415,5.27509,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1741862902111,11.36201,1896.1,1895.7,5.27497]
["bitfinex","ETHUSD",1741862965464,5.27141,1897.1,1896.7,11.58510627]
["bitfinex","ETHUSD",1741862984270,5.26911,1897.9,1897.6,0.8008]
["bitfinex","ETHUSD",1741863045510,5.25207,1904.1,1903.9,6.82715153]
["bitfinex","ETHUSD",1741863057926,5.2539,1903.4,1903.1,10.28]
["bitfinex","ETHUSD",1741863105417,0.7929,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741863126041,5.24836,1905.4,1904.8,5.24966]
["bitfinex","ETHUSD",1741863181388,0.005,1907.7,1907.1,16.427]
["bitfinex","ETHUSD",1741863217733,5.23964,1908.6,1908.1,10.27999]
["bitfinex","ETHUSD",1741863252478,5.24906,1905.1,1904.7,6.05748]
["bitfinex","ETHUSD",1741863270489,5.24835,1905.4,1905.0,5.30164687]
["bitfinex","ETHUSD",1741863355754,10.48409,1907.7,1907.3,10.27035316]
["bitfinex","ETHUSD",1741863373665,5.24439,1906.8,1906.5,0.8212]
["bitfinex","ETHUSD",1741863437375,5.24935,1905.0,1904.6,5.25023]
["bitfinex","ETHUSD",1741863449285,8.25183,1904.1,1903.6,5.2532]
["bitfinex","ETHUSD",1741863500432,5.25158,1904.2,1903.8,10.55764131]
["bitfinex","ETHUSD",1741863524113,5.25137,1904.3,1903.9,5.30470846]
["bitfinex","ETHUSD",1741863584346,10.50179,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1741863622173,5.24817,1905.5,1905.0,6.12098415]
["bitfinex","ETHUSD",1741863650422,5.24383,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1741863665219,5.24332,1907.2,1906.9,1.296806]
["bitfinex","ETHUSD",1741863729906,5.25085,1904.5,1904.0,6.03947]
["bitfinex","ETHUSD",1741863747101,6.07198,1904.2,1903.9,0.05251724]
["bitfinex","ETHUSD",1741863817859,5.25876,1901.6,1901.2,7.36445817]
["bitfinex","ETHUSD",1741863861329,5.99999,1903.8,1903.4,12.64375865]
["bitfinex","ETHUSD",1741863903641,5.99999,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1741863920025,11.25076,1904.5,1904.2,1.06430434]
["bitfinex","ETHUSD",1741863975812,5.25663,1902.4,1902.0,1.95583]
["bitfinex","ETHUSD",1741863993068,5.25891,1901.6,1901.2,7.07484661]
["bitfinex","ETHUSD",1741864053471,5.25598,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741864073581,5.2546,1903.1,1902.7,6.04037]
["bitfinex","ETHUSD",1741864130412,5.25422,1903.3,1902.9,12.86272136]
["bitfinex","ETHUSD",1741864161670,5.25349,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1741864218780,0.8166,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741864261364,5.25237,1903.9,1903.6,0.8012]
["bitfinex","ETHUSD",1741864295494,5.26244,1900.3,1899.8,11.65262839]
["bitfinex","ETHUSD",1741864311241,5.26482,1899.4,1899.1,7.0815161]
["bitfinex","ETHUSD",1741864372494,6.09419,1900.0,1899.5,7.19924184]
["bitfinex","ETHUSD",1741864388326,11.31067,1899.8,1899.4,7.14447913]
["bitfinex","ETHUSD",1741864460117,10.52591,1900.1,1899.7,6.33503985]
["bitfinex","ETHUSD",1741864477466,11.26657,1898.8,1898.4,11.061845]
["bitfinex","ETHUSD",1741864540743,0.785,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741864567467,0.791,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1741864630499,0.7556,1895.9,1895.7,5.71815508]
["bitfinex","ETHUSD",1741864648277,6.80529,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1741864709946,5.27692,1895.1,1894.8,1.05980357]
["bitfinex","ETHUSD",1741864729894,0.7815,1894.2,1894.0,5.27962]
["bitfinex","ETHUSD",1741864774353,5.28135,1893.5,1893.0,5.28244]
["bitfinex","ETHUSD",1741864797697,5.27677,1895.1,1894.7,5.27766]
["bitfinex","ETHUSD",1741864854745,5.27317,1896.4,1896.0,7.14089248]
["bitfinex","ETHUSD",1741864898972,10.55397,1895.1,1894.7,6.51445473]
["bitfinex","ETHUSD",1741864939590,5.26956,1897.7,1897.4,0.8082]
["bitfinex","ETHUSD",1741864953840,5.26687,1898.7,1898.3,5.794446]
["bitfinex","ETHUSD",1741865019659,5.27394,1896.2,1895.8,5.32740628]
["bitfinex","ETHUSD",1741865035247,5.27566,1895.5,1895.2,1.380011]
["bitfinex","ETHUSD",1741865096122,5.27272,1896.6,1896.2,6.4467908]
["bitfinex","ETHUSD",1741865118057,5.27261,1896.6,1896.4,0.815]
["bitfinex","ETHUSD",1741865181037,10.54267,1897.1,1896.7,6.06497]
["bitfinex","ETHUSD",1741865219107,5.2737,1896.2,1895.9,7.10377496]
["bitfinex","ETHUSD",1741865268806,0.7939,1894.2,1893.6,0.8097]
["bitfinex","ETHUSD",1741865308143,5.28249,1893.1,1892.7,11.33974]
["bitfinex","ETHUSD",1741865349198,10.55821,1894.3,1893.9,5.28008]
["bitfinex","ETHUSD",1741865371559,5.27596,1895.4,1895.1,1.376011]
["bitfinex","ETHUSD",1741865444181,5.27792,1894.7,1894.5,0.8329]
["bitfinex","ETHUSD",1741865462626,5.27289,1896.5,1896.1,5.27397]
["bitfinex","ETHUSD",1741865523970,6.15686834,1896.8,1896.4,6.09296]
["bitfinex","ETHUSD",1741865543201,1.351281,1897.5,1896.8,1.950706]
["bitfinex","ETHUSD",1741865609023,5.26881,1898.0,1897.6,6.06421]
["bitfinex","ETHUSD",1741865637593,10.65993834,1900.5,1900.1,6.390945]
["bitfinex","ETHUSD",1741865701271,5.25821,1901.8,1901.4,5.79023641]
["bitfinex","ETHUSD",1741865715099,5.2564,1902.5,1902.2,1.20863051]
["bitfinex","ETHUSD",1741865775659,10.53266,1898.9,1898.7,1.20516366]
["bitfinex","ETHUSD",1741865802081,12.94352666,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741865857670,5.26964,1897.7,1897.2,6.0998]
["bitfinex","ETHUSD",1741865882759,0.799,1897.4,1896.8,0.8122]
["bitfinex","ETHUSD",1741865937492,5.26883,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741865979451,5.26987,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1741866022088,5.26427,1899.6,1899.3,0.8182]
["bitfinex","ETHUSD",1741866039342,6.0,1900.6,1900.2,0.87942521]
["bitfinex","ETHUSD",1741866108489,5.25993,1901.2,1900.8,6.41279282]
["bitfinex","ETHUSD",1741866130107,4.917898,1901.8,1901.4,5.25907]
["bitfinex","ETHUSD",1741866214777,0.7622,1902.9,1902.7,5.25565]
["bitfinex","ETHUSD",1741866237834,6.08912,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741866304316,6.7667,1901.1,1900.2,4.44032308]
["bitfinex","ETHUSD",1741866326357,5.26316,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1741866386364,11.966054,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741866430632,6.06582,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741866470261,5.26899,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1741866491434,5.27342,1896.3,1896.0,1.387965]
["bitfinex","ETHUSD",1741866554633,11.31381,1898.9,1898.4,5.26739]
["bitfinex","ETHUSD",1741866571810,5.26649,1898.8,1898.3,6.05324]
["bitfinex","ETHUSD",1741866637668,0.8129,1900.0,1899.7,5.26391]
["bitfinex","ETHUSD",1741866658768,0.7634,1900.6,1899.9,1.80048539]
["bitfinex","ETHUSD",1741866722417,11.26232,1900.3,1899.9,6.3213622]
["bitfinex","ETHUSD",1741866740531,6.08752,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1741866810576,5.26165,1900.6,1900.1,5.31549336]
["bitfinex","ETHUSD",1741866831200,0.7644,1901.0,1900.8,10.52162]
["bitfinex","ETHUSD",1741866898865,5.26238,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741866922294,0.7764,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1741866990990,5.261,1900.8,1900.3,6.01839]
["bitfinex","ETHUSD",1741867015997,5.26131,1900.7,1900.3,6.0471]
["bitfinex","ETHUSD",1741867086775,6.05879,1903.1,1902.7,10.29361]
["bitfinex","ETHUSD",1741867125986,4.63613973,1901.9,1901.3,5.244]
["bitfinex","ETHUSD",1741867157575,5.26186,1900.5,1900.1,10.52541]
["bitfinex","ETHUSD",1741867170777,5.30768111,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1741867225137,10.5017,1904.5,1904.1,5.451]
["bitfinex","ETHUSD",1741867239267,5.24855,1905.3,1904.9,13.43198523]
["bitfinex","ETHUSD",1741867285682,5.25579,1902.7,1902.5,5.726]
["bitfinex","ETHUSD",1741867305482,5.31135111,1901.6,1901.2,23.8495]
["bitfinex","ETHUSD",1741867352892,5.2538,1903.4,1903.1,5.657]
["bitfinex","ETHUSD",1741867370952,5.31042111,1901.9,1901.5,5.25881]
["bitfinex","ETHUSD",1741867423596,6.07826111,1901.2,1900.8,12.57973974]
["bitfinex","ETHUSD",1741867456328,6.0557,1901.4,1901.0,10.52047]
["bitfinex","ETHUSD",1741867500025,5.25625,1902.5,1902.2,1.97600874]
["bitfinex","ETHUSD",1741867517015,0.7799,1904.8,1904.4,5.30332719]
["bitfinex","ETHUSD",1741867569939,0.09508488,1904.2,1903.8,10.69163]
["bitfinex","ETHUSD",1741867589977,5.34630892,1902.8,1902.5,7.2256167]
["bitfinex","ETHUSD",1741867643105,5.2655,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741867661847,0.05606848,1898.6,1898.3,5.2677]
["bitfinex","ETHUSD",1741867715401,0.8076,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1741867728154,0.8228,1895.4,1895.1,10.5533]
["bitfinex","ETHUSD",1741867780148,11.977415,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1741867798033,10.54783,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1741867846531,6.0557,1895.3,1894.8,6.54995817]
["bitfinex","ETHUSD",1741867870684,5.3536998,1896.4,1896.0,6.431703]
["bitfinex","ETHUSD",1741867930422,0.8059,1894.9,1894.5,5.27827]
["bitfinex","ETHUSD",1741867948731,5.2741,1896.1,1895.6,5.2751]
["bitfinex","ETHUSD",1741867991763,5.26853,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741868022096,5.26927,1897.8,1897.3,5.27064]
["bitfinex","ETHUSD",1741868063326,3.7977,1896.8,1896.1,0.7529]
["bitfinex","ETHUSD",1741868082496,5.27187,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1741868166234,5.26,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1741868181819,5.26261,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1741868246267,0.01,1901.9,1901.8,9.57507]
["bitfinex","ETHUSD",1741868272431,5.26138,1900.7,1900.3,5.26206]
["bitfinex","ETHUSD",1741868329560,11.36472,1903.1,1902.6,5.25569]
["bitfinex","ETHUSD",1741868344661,5.25293,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1741868412666,5.2543,1903.2,1902.7,5.25567]
["bitfinex","ETHUSD",1741868446689,0.10124354,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1741868496005,0.08691962,1904.2,1904.0,10.50384]
["bitfinex","ETHUSD",1741868515405,0.0814597,1904.4,1904.2,5.25148]
["bitfinex","ETHUSD",1741868576898,0.7751,1906.2,1905.7,1.86779035]
["bitfinex","ETHUSD",1741868602240,0.7647,1906.8,1906.3,11.29858]
["bitfinex","ETHUSD",1741868649752,5.23352,1910.8,1910.4,5.28672931]
["bitfinex","ETHUSD",1741868667466,6.9052,1909.0,1908.1,0.7586]
["bitfinex","ETHUSD",1741868722279,5.23999,1908.4,1908.1,10.94478]
["bitfinex","ETHUSD",1741868738905,0.1727,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1741868800479,0.07853709,1911.6,1911.5,6.37870754]
["bitfinex","ETHUSD",1741868815223,5.22751,1913.0,1912.6,5.653]
["bitfinex","ETHUSD",1741868858665,0.041733,1913.5,1913.1,0.7788]
["bitfinex","ETHUSD",1741868885005,5.22833,1912.7,1912.3,10.45831]
["bitfinex","ETHUSD",1741868932212,5.6781867,1914.2,1912.9,3.0]
["bitfinex","ETHUSD",1741868952286,1e-05,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1741869005795,0.0520525,1925.9,1923.2,0.1]
["bitfinex","ETHUSD",1741869028274,5.21359,1918.1,1914.4,3.0]
["bitfinex","ETHUSD",1741869061190,8.3066874,1906.5,1904.2,0.01521452]
["bitfinex","ETHUSD",1741869072435,5.25076,1904.5,1903.4,5.25357]
["bitfinex","ETHUSD",1741869118592,6.72304,1906.9,1905.6,0.1]
["bitfinex","ETHUSD",1741869130361,5.24297,1907.4,1906.6,5.24469]
["bitfinex","ETHUSD",1741869168608,5.24843,1905.4,1904.9,5.24948]
["bitfinex","ETHUSD",1741869186756,5.24702,1905.9,1905.4,5.24806]
["bitfinex","ETHUSD",1741869233171,5.22953,1912.3,1911.8,5.23052]
["bitfinex","ETHUSD",1741869243967,5.23302,1911.0,1910.4,5.2343]
["bitfinex","ETHUSD",1741869289054,5.23637,1909.8,1909.3,5.23739]
["bitfinex","ETHUSD",1741869315603,5.24224,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1741869348882,1.6248,1904.4,1903.6,14.08903]
["bitfinex","ETHUSD",1741869361113,5.24743,1905.7,1905.2,6.84608]
["bitfinex","ETHUSD",1741869400222,1.6174,1905.0,1904.0,5.2521]
["bitfinex","ETHUSD",1741869415329,0.55,1903.2,1902.4,0.05256115]
["bitfinex","ETHUSD",1741869460042,5.26372,1899.8,1899.3,5.26495]
["bitfinex","ETHUSD",1741869481189,5.26255,1900.3,1899.7,5.26383]
["bitfinex","ETHUSD",1741869514247,5.26715,1898.6,1898.1,5.26826]
["bitfinex","ETHUSD",1741869525282,5.26581,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741869573376,5.27038,1897.4,1897.2,1.6539]
["bitfinex","ETHUSD",1741869588267,5.2718,1896.9,1896.4,12.159]
["bitfinex","ETHUSD",1741869625254,5.25841,1901.8,1901.3,5.2593]
["bitfinex","ETHUSD",1741869650651,5.25555,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1741869693805,5.25055,1904.6,1904.3,6.839]
["bitfinex","ETHUSD",1741869711824,0.06133798,1904.1,1903.9,5.25234]
["bitfinex","ETHUSD",1741869754841,5.25861,1901.7,1901.2,18.85416]
["bitfinex","ETHUSD",1741869782179,5.30580313,1902.5,1902.3,0.525702]
["bitfinex","ETHUSD",1741869821754,5.26115,1900.8,1900.4,5.262]
["bitfinex","ETHUSD",1741869834942,5.25995,1901.2,1900.8,10.52175]
["bitfinex","ETHUSD",1741869882830,3.0,1904.6,1904.1,1.6247]
["bitfinex","ETHUSD",1741869902578,5.25079,1904.5,1904.2,1.206602]
["bitfinex","ETHUSD",1741869948693,5.25791,1901.9,1901.6,1.5046]
["bitfinex","ETHUSD",1741869970964,5.25668,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1741870015389,8.26687,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1741870028207,5.2626,1900.2,1899.8,5.26371]
["bitfinex","ETHUSD",1741870080072,3.0,1903.9,1903.6,5.99177189]
["bitfinex","ETHUSD",1741870107741,5.2611,1900.8,1900.6,2.790604]
["bitfinex","ETHUSD",1741870141318,5.259,1901.5,1901.0,1.6299]
["bitfinex","ETHUSD",1741870160421,6.81165,1899.2,1898.5,6.586]
["bitfinex","ETHUSD",1741870204129,5.2704,1897.4,1897.0,6.57]
["bitfinex","ETHUSD",1741870222568,5.27217,1896.8,1896.2,0.005]
["bitfinex","ETHUSD",1741870268473,1.6382,1898.4,1897.9,0.05268416]
["bitfinex","ETHUSD",1741870291317,0.06254615,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741870331963,1.5204,1899.9,1899.2,6.88906]
["bitfinex","ETHUSD",1741870351090,10.52947,1899.5,1899.0,5.27589]
["bitfinex","ETHUSD",1741870406205,5.26485,1899.4,1899.1,7.9645]
["bitfinex","ETHUSD",1741870421397,5.26588,1899.1,1898.7,5.31930427]
["bitfinex","ETHUSD",1741870467761,5.26493,1899.4,1899.2,1.5232]
["bitfinex","ETHUSD",1741870497700,5.2712,1897.1,1896.7,1.07158513]
["bitfinex","ETHUSD",1741870540594,5.27434,1896.0,1895.4,10.55146]
["bitfinex","ETHUSD",1741870555128,5.27477,1895.9,1895.4,5.27578]
["bitfinex","ETHUSD",1741870608833,5.27705,1895.0,1894.6,0.05277471]
["bitfinex","ETHUSD",1741870635106,10.54485,1896.7,1896.3,11.67841]
["bitfinex","ETHUSD",1741870675285,5.26676,1898.7,1898.3,5.2677]
["bitfinex","ETHUSD",1741870688089,3.0,1896.9,1896.2,0.527374]
["bitfinex","ETHUSD",1741870735996,5.26572,1899.1,1898.9,0.526607]
["bitfinex","ETHUSD",1741870757327,5.26599,1899.0,1898.7,1.03331238]
["bitfinex","ETHUSD",1741870803038,5.25983,1901.3,1900.9,5.26055]
["bitfinex","ETHUSD",1741870831635,1.46687572,1905.0,1904.4,3.0]
["bitfinex","ETHUSD",1741870869428,5.24274,1907.4,1906.3,3.05245282]
["bitfinex","ETHUSD",1741870880695,5.24405,1907.0,1906.2,6.853]
["bitfinex","ETHUSD",1741870928145,5.24576,1906.3,1905.3,0.759]
["bitfinex","ETHUSD",1741870950880,0.828,1908.0,1907.0,3.0]
["bitfinex","ETHUSD",1741870982963,0.819,1909.1,1908.1,0.05240339]
["bitfinex","ETHUSD",1741871001910,5.24247,1907.5,1907.1,7.3099]
["bitfinex","ETHUSD",1741871043638,5.24068,1908.2,1907.8,11.65252]
["bitfinex","ETHUSD",1741871063832,5.23317,1910.9,1910.2,0.7816]
["bitfinex","ETHUSD",1741871110924,6.03933,1911.0,1909.9,5.23574]
["bitfinex","ETHUSD",1741871133950,5.37903669,1911.1,1910.8,6.35]
["bitfinex","ETHUSD",1741871175957,5.24273,1907.4,1907.3,1.84543847]
["bitfinex","ETHUSD",1741871187945,0.1028015,1906.7,1906.3,6.355]
["bitfinex","ETHUSD",1741871230966,5.32702796,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1741871249699,5.24886,1905.2,1904.8,6.03528]
["bitfinex","ETHUSD",1741871286323,5.23834,1909.0,1908.4,15.34997]
["bitfinex","ETHUSD",1741871310535,5.23187,1911.4,1911.2,10.8851]
["bitfinex","ETHUSD",1741871362514,5.3426387,1912.7,1912.3,6.763131]
["bitfinex","ETHUSD",1741871376270,5.2329,1911.0,1910.7,10.11]
["bitfinex","ETHUSD",1741871428926,0.754,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1741871452302,0.07576754,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741871493247,0.7971,1907.1,1906.2,0.7982]
["bitfinex","ETHUSD",1741871507174,5.24724,1905.8,1905.4,0.7824]
["bitfinex","ETHUSD",1741871550435,5.24469,1906.7,1906.3,0.8233]
["bitfinex","ETHUSD",1741871571977,5.24,1908.4,1908.0,5.24091]
["bitfinex","ETHUSD",1741871614348,5.23859,1909.0,1908.7,0.795]
["bitfinex","ETHUSD",1741871635080,5.23996,1908.5,1908.2,0.7846]
["bitfinex","ETHUSD",1741871691549,3.0,1907.1,1906.5,5.24509]
["bitfinex","ETHUSD",1741871705811,5.2476,1905.7,1905.4,6.205]
["bitfinex","ETHUSD",1741871764364,5.24366,1907.1,1906.7,11.26661]
["bitfinex","ETHUSD",1741871787758,6.02314,1908.6,1908.1,5.24079]
["bitfinex","ETHUSD",1741871825141,10.48654,1907.3,1907.0,0.524411]
["bitfinex","ETHUSD",1741871846718,5.24072,1908.2,1907.9,0.7649]
["bitfinex","ETHUSD",1741871896591,5.24092,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1741871911794,0.7658,1907.0,1906.3,5.2457]
["bitfinex","ETHUSD",1741871980030,5.24787,1905.6,1905.2,6.04139]
["bitfinex","ETHUSD",1741872006092,0.7599,1906.0,1905.3,5.68619372]
["bitfinex","ETHUSD",1741872055878,6.07345687,1903.8,1903.4,5.25364]
["bitfinex","ETHUSD",1741872076670,0.08865476,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1741872131653,0.07421634,1906.1,1905.9,6.3014865]
["bitfinex","ETHUSD",1741872152016,5.24218,1907.6,1907.1,6.56005097]
["bitfinex","ETHUSD",1741872193082,5.50531082,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1741872229124,0.7622,1910.2,1909.7,5.28867718]
["bitfinex","ETHUSD",1741872279934,5.24875,1905.3,1905.0,0.55]
["bitfinex","ETHUSD",1741872294261,5.24828,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1741872350904,5.25763,1902.0,1901.7,6.001]
["bitfinex","ETHUSD",1741872375643,5.26094,1900.8,1900.4,6.216]
["bitfinex","ETHUSD",1741872411668,5.25415,1903.3,1903.0,0.05254253]
["bitfinex","ETHUSD",1741872439755,5.25293,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741872491034,5.25237,1904.0,1903.6,11.22809]
["bitfinex","ETHUSD",1741872510531,0.05243727,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1741872549598,0.05243727,1903.6,1903.1,0.7954]
["bitfinex","ETHUSD",1741872568444,0.05243727,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741872618752,22.6374,1902.5,1901.1,11.21509]
["bitfinex","ETHUSD",1741872630860,6.07631,1898.5,1898.4,1.06282332]
["bitfinex","ETHUSD",1741872677504,0.0527703,1899.8,1899.2,7.285]
["bitfinex","ETHUSD",1741872697575,5.26678,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1741872727808,0.0527703,1901.3,1900.5,17.402]
["bitfinex","ETHUSD",1741872744000,5.27512,1895.7,1895.3,8.79819275]
["bitfinex","ETHUSD",1741872782449,0.0527703,1894.9,1894.0,7.606]
["bitfinex","ETHUSD",1741872793321,5.2789,1894.4,1893.9,5.27997]
["bitfinex","ETHUSD",1741872835522,0.8699703,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1741872852197,5.81601603,1893.1,1892.6,5.28351]
["bitfinex","ETHUSD",1741872891313,0.8244,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1741872903269,0.0527703,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1741872942092,0.8079,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1741872959534,0.0527703,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1741872990308,5.29201,1889.7,1889.4,0.005]
["bitfinex","ETHUSD",1741873008220,0.7795,1888.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741873050978,6.11,1890.7,1889.8,7.933]
["bitfinex","ETHUSD",1741873063099,5.28892,1890.8,1890.3,5.28993]
["bitfinex","ETHUSD",1741873105424,5.29739,1887.8,1887.3,5.29841]
["bitfinex","ETHUSD",1741873123693,0.8287,1887.1,1886.5,5.30082]
["bitfinex","ETHUSD",1741873155476,5.29945,1887.0,1886.5,5.30072]
["bitfinex","ETHUSD",1741873171762,5.29606,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1741873210744,0.01,1891.9,1891.6,7.334]
["bitfinex","ETHUSD",1741873227920,6.11,1891.1,1890.3,7.336]
["bitfinex","ETHUSD",1741873260287,0.7985,1887.9,1887.3,5.2983]
["bitfinex","ETHUSD",1741873278018,0.08040381,1888.8,1888.5,12.39207]
["bitfinex","ETHUSD",1741873323948,6.1549403,1891.5,1890.9,0.05287711]
["bitfinex","ETHUSD",1741873337088,0.06033358,1891.8,1891.7,0.55]
["bitfinex","ETHUSD",1741873380368,5.2917,1889.8,1889.1,1.279217]
["bitfinex","ETHUSD",1741873396896,5.29331,1889.2,1888.8,5.823764]
["bitfinex","ETHUSD",1741873426664,5.3499403,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1741873453503,6.0704,1887.1,1886.6,5.3003]
["bitfinex","ETHUSD",1741873495398,6.06602,1884.9,1884.6,6.525]
["bitfinex","ETHUSD",1741873506687,0.7763,1885.8,1885.1,1.81034199]
["bitfinex","ETHUSD",1741873550098,5.30262,1885.9,1885.4,5.3039]
["bitfinex","ETHUSD",1741873566192,5.30559,1884.9,1884.3,5.92053021]
["bitfinex","ETHUSD",1741873617387,12.2292403,1881.9,1881.8,2.27e-06]
["bitfinex","ETHUSD",1741873630210,10.67601363,1882.0,1881.5,5.31472]
["bitfinex","ETHUSD",1741873671409,0.04860363,1885.4,1884.9,17.546]
["bitfinex","ETHUSD",1741873688660,6.935,1883.9,1883.3,5.30967]
["bitfinex","ETHUSD",1741873718965,6.11,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1741873740110,0.7574,1881.1,1880.8,5.3216]
["bitfinex","ETHUSD",1741873785736,5.31274,1882.3,1882.1,6.585]
["bitfinex","ETHUSD",1741873799247,5.35957363,1882.9,1882.5,5.31195]
["bitfinex","ETHUSD",1741873845860,5.317,1880.8,1880.4,6.554]
["bitfinex","ETHUSD",1741873862128,5.31455,1881.7,1881.3,5.31533]
["bitfinex","ETHUSD",1741873899043,5.31024,1883.2,1882.8,13.1512779]
["bitfinex","ETHUSD",1741873917320,5.30802,1884.0,1883.6,13.035925]
["bitfinex","ETHUSD",1741873958760,5.36818719,1882.0,1881.7,0.7783]
["bitfinex","ETHUSD",1741873971674,5.31488,1881.6,1881.1,5.31589]
["bitfinex","ETHUSD",1741874009754,3.8174,1881.1,1880.6,0.812]
["bitfinex","ETHUSD",1741874029121,5.32411,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1741874077343,5.32893,1876.6,1874.7,0.07976227]
["bitfinex","ETHUSD",1741874089463,5.33024,1876.1,1875.5,5.38515345]
["bitfinex","ETHUSD",1741874127435,5.33034,1876.1,1875.9,0.7796]
["bitfinex","ETHUSD",1741874144949,3.0,1877.3,1877.0,5.32757]
["bitfinex","ETHUSD",1741874173158,5.32985,1876.3,1875.8,7.118]
["bitfinex","ETHUSD",1741874203171,5.33314,1875.1,1874.8,22.96965]
["bitfinex","ETHUSD",1741874244236,5.34003,1872.7,1872.2,5.34104]
["bitfinex","ETHUSD",1741874256749,13.90108013,1871.3,1870.6,5.3456]
["bitfinex","ETHUSD",1741874303535,6.11,1871.3,1871.2,0.804]
["bitfinex","ETHUSD",1741874321439,5.3401,1872.7,1872.2,5.34116]
["bitfinex","ETHUSD",1741874360365,5.33429,1874.7,1874.3,12.22312]
["bitfinex","ETHUSD",1741874379703,5.33347,1875.0,1874.6,17.39764]
["bitfinex","ETHUSD",1741874432125,5.33489,1874.5,1873.9,6.681]
["bitfinex","ETHUSD",1741874450028,5.33745,1873.6,1873.2,0.792]
["bitfinex","ETHUSD",1741874481520,5.34153,1872.2,1871.7,0.7892]
["bitfinex","ETHUSD",1741874506522,5.34421,1871.2,1870.9,1.36773]
["bitfinex","ETHUSD",1741874549364,0.7612,1869.6,1868.6,8.0933]
["bitfinex","ETHUSD",1741874561612,6.14879,1870.6,1869.8,0.534845]
["bitfinex","ETHUSD",1741874602489,5.33248,1875.3,1875.0,7.103]
["bitfinex","ETHUSD",1741874625197,5.32493,1878.0,1877.6,10.65171]
["bitfinex","ETHUSD",1741874661771,5.3294,1876.4,1876.2,7.95]
["bitfinex","ETHUSD",1741874679278,6.11,1878.0,1877.4,0.817]
["bitfinex","ETHUSD",1741874719927,3.0,1883.4,1882.8,0.8275]
["bitfinex","ETHUSD",1741874732275,8.31293,1882.2,1881.2,0.7896]
["bitfinex","ETHUSD",1741874768914,0.1,1882.8,1882.6,0.55]
["bitfinex","ETHUSD",1741874788045,5.31716,1880.7,1880.6,8.30371662]
["bitfinex","ETHUSD",1741874836755,0.05313582,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1741874849045,0.05313582,1881.2,1880.6,5.3173]
["bitfinex","ETHUSD",1741874894245,0.84653582,1884.0,1883.5,12.34522]
["bitfinex","ETHUSD",1741874912435,11.41999,1883.3,1882.8,5.31112]
["bitfinex","ETHUSD",1741874942708,0.06239419,1881.7,1881.6,17.568]
["bitfinex","ETHUSD",1741874967914,11.41795,1884.0,1883.6,5.30885]
["bitfinex","ETHUSD",1741875016074,5.3139,1881.9,1881.5,6.778]
["bitfinex","ETHUSD",1741875029384,5.30758,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1741875079793,0.06581424,1885.2,1884.9,18.756081]
["bitfinex","ETHUSD",1741875094205,5.31518,1881.5,1881.0,5.31632]
["bitfinex","ETHUSD",1741875132037,0.8,1883.5,1882.9,12.88495]
["bitfinex","ETHUSD",1741875150673,5.30634,1884.6,1883.7,0.832]
["bitfinex","ETHUSD",1741875191805,5.29801,1887.5,1887.2,24.258]
["bitfinex","ETHUSD",1741875211552,5.29728,1887.8,1887.3,6.1272]
["bitfinex","ETHUSD",1741875247977,0.8073,1887.0,1886.4,0.8303]
["bitfinex","ETHUSD",1741875270426,5.28973,1890.5,1890.0,5.29079]
["bitfinex","ETHUSD",1741875319078,0.8122,1892.5,1891.4,5.28708]
["bitfinex","ETHUSD",1741875331438,5.28168,1893.4,1893.0,0.7953]
["bitfinex","ETHUSD",1741875372243,5.26808,1898.3,1897.8,5.26923]
["bitfinex","ETHUSD",1741875393154,6.8845,1896.1,1895.1,5.3294566]
["bitfinex","ETHUSD",1741875427598,6.04314,1898.9,1898.4,5.26744]
["bitfinex","ETHUSD",1741875443205,5.2626,1900.2,1899.4,0.8017]
["bitfinex","ETHUSD",1741875482623,10.53874,1897.8,1897.4,5.27024]
["bitfinex","ETHUSD",1741875494661,5.27465,1895.9,1895.5,5.3281509]
["bitfinex","ETHUSD",1741875532678,1.0,1899.0,1898.9,6.13115719]
["bitfinex","ETHUSD",1741875559638,7.11,1899.0,1898.2,5.26809]
["bitfinex","ETHUSD",1741875603984,5.26759,1898.4,1897.4,0.0399]
["bitfinex","ETHUSD",1741875620428,5.27245,1896.7,1896.2,1.06245277]
["bitfinex","ETHUSD",1741875663900,6.08393,1896.5,1896.0,10.54816]
["bitfinex","ETHUSD",1741875681308,5.27985,1894.0,1893.5,5.28104]
["bitfinex","ETHUSD",1741875709876,5.2828,1893.0,1892.6,5.28369]
["bitfinex","ETHUSD",1741875738335,12.21025908,1892.2,1892.1,0.01]
["bitfinex","ETHUSD",1741875793511,0.04986725,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1741875806745,10.336216,1890.3,1889.6,5.29201]
["bitfinex","ETHUSD",1741875855593,0.8142,1888.8,1888.5,5.29497]
["bitfinex","ETHUSD",1741875870708,0.7718,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1741875917073,0.7943,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1741875935830,6.11,1899.6,1898.0,4.75598268]
["bitfinex","ETHUSD",1741875977812,5.27706,1895.0,1894.6,0.05277041]
["bitfinex","ETHUSD",1741875990489,5.27788,1894.7,1894.3,13.442797]
["bitfinex","ETHUSD",1741876025364,5.28083,1893.7,1893.2,5.33464488]
["bitfinex","ETHUSD",1741876050369,0.7735,1893.3,1892.6,0.53362978]
["bitfinex","ETHUSD",1741876107329,5.28552,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1741876123824,5.2916,1889.8,1889.4,5.994]
["bitfinex","ETHUSD",1741876168863,5.29412,1888.9,1888.5,11.29117]
["bitfinex","ETHUSD",1741876192419,5.29743,1887.8,1887.4,5.29821]
["bitfinex","ETHUSD",1741876231803,5.28613,1891.8,1891.6,5.897]
["bitfinex","ETHUSD",1741876246516,5.28541,1892.0,1891.6,0.55]
["bitfinex","ETHUSD",1741876302469,0.7682,1890.4,1889.6,5.29194]
["bitfinex","ETHUSD",1741876315380,0.8122,1889.8,1889.0,28.63568]
["bitfinex","ETHUSD",1741876354906,5.29289,1889.4,1889.1,0.05293142]
["bitfinex","ETHUSD",1741876380834,5.28385,1892.6,1892.3,5.85]
["bitfinex","ETHUSD",1741876427509,5.28594,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1741876444122,5.29102,1890.0,1889.8,6.171]
["bitfinex","ETHUSD",1741876488954,5.28988,1890.4,1890.1,6.16]
["bitfinex","ETHUSD",1741876509628,10.5727,1891.7,1891.2,5.83752]
["bitfinex","ETHUSD",1741876541166,0.38281,1890.2,1889.7,6.1]
["bitfinex","ETHUSD",1741876569282,0.09967805,1889.9,1889.8,6.117]
["bitfinex","ETHUSD",1741876624928,5.38082361,1887.5,1887.2,6.046]
["bitfinex","ETHUSD",1741876638336,3.8245,1890.2,1889.6,0.55]
["bitfinex","ETHUSD",1741876683837,5.28419,1892.5,1892.2,6.001]
["bitfinex","ETHUSD",1741876705886,5.28464,1892.3,1891.8,16.62059215]
["bitfinex","ETHUSD",1741876751618,5.2832,1892.8,1892.5,5.87]
["bitfinex","ETHUSD",1741876771041,5.29111,1890.0,1889.7,5.847]
["bitfinex","ETHUSD",1741876818432,0.05268219,1889.2,1889.1,6.397]
["bitfinex","ETHUSD",1741876832866,5.29632,1888.1,1887.9,17.5]
["bitfinex","ETHUSD",1741876872483,5.30066,1886.6,1886.4,5.81]
["bitfinex","ETHUSD",1741876902484,5.30137,1886.4,1886.3,5.806]
["bitfinex","ETHUSD",1741876953044,5.30678,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1741876970416,0.07359978,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1741877013554,0.7968,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1741877035031,3.0,1885.4,1884.9,0.55]
["bitfinex","ETHUSD",1741877080264,5.30011,1886.8,1886.6,6.009]
["bitfinex","ETHUSD",1741877095765,5.30082,1886.5,1886.3,5.988]
["bitfinex","ETHUSD",1741877151033,5.29708,1887.9,1887.6,10.11]
["bitfinex","ETHUSD",1741877165582,0.0506101,1888.6,1888.3,5.84566]
["bitfinex","ETHUSD",1741877228752,5.30527,1885.0,1884.5,5.30629]
["bitfinex","ETHUSD",1741877239070,1.424062,1887.7,1887.4,5.843]
["bitfinex","ETHUSD",1741877285991,0.7846,1883.3,1882.8,0.55]
["bitfinex","ETHUSD",1741877309088,5.31126,1882.8,1882.4,0.55]
["bitfinex","ETHUSD",1741877356832,5.3056,1884.8,1884.5,5.776]
["bitfinex","ETHUSD",1741877376051,10.6115,1884.8,1884.6,0.55]
["bitfinex","ETHUSD",1741877418228,0.8099,1885.5,1885.1,5.632]
["bitfinex","ETHUSD",1741877454450,5.30128,1886.4,1886.1,0.60301592]
["bitfinex","ETHUSD",1741877521443,5.29997,1886.8,1886.7,23.281]
["bitfinex","ETHUSD",1741877536517,5.2941,1888.9,1888.5,5.84517]
["bitfinex","ETHUSD",1741877594620,5.29008,1890.4,1890.2,1.04461624]
["bitfinex","ETHUSD",1741877618867,5.28618,1891.8,1891.4,12.49097]
["bitfinex","ETHUSD",1741877676036,5.28737,1891.3,1891.1,0.05287338]
["bitfinex","ETHUSD",1741877708475,3.0,1891.1,1890.5,16.003]
["bitfinex","ETHUSD",1741877773327,5.29179,1889.8,1889.7,5.7]
["bitfinex","ETHUSD",1741877795375,5.2938,1889.0,1888.7,5.635]
["bitfinex","ETHUSD",1741877840632,5.29632,1888.1,1887.9,23.09]
["bitfinex","ETHUSD",1741877874458,6.10515,1888.4,1888.0,6.486913]
["bitfinex","ETHUSD",1741877932545,5.29398,1889.0,1888.4,5.29542]
["bitfinex","ETHUSD",1741877956369,10.58976,1888.7,1888.5,5.555]
["bitfinex","ETHUSD",1741878011184,5.28616,1891.8,1891.5,5.76]
["bitfinex","ETHUSD",1741878028059,5.28312,1892.9,1892.6,5.856]
["bitfinex","ETHUSD",1741878084707,6.11071,1890.1,1889.5,23.76934048]
["bitfinex","ETHUSD",1741878103033,5.29184,1889.7,1889.3,10.61]
["bitfinex","ETHUSD",1741878165924,10.08161271,1886.8,1885.9,0.55]
["bitfinex","ETHUSD",1741878180140,6.05758,1886.3,1885.9,5.743]
["bitfinex","ETHUSD",1741878237499,5.30036,1886.7,1886.3,10.97535]
["bitfinex","ETHUSD",1741878250444,5.30098,1886.5,1886.2,0.55]
["bitfinex","ETHUSD",1741878310957,5.30616,1884.6,1884.3,5.592]
["bitfinex","ETHUSD",1741878330612,5.30427,1885.3,1885.1,5.715]
["bitfinex","ETHUSD",1741878377043,5.44725184,1880.1,1880.0,5.968]
["bitfinex","ETHUSD",1741878389650,0.11815524,1880.3,1879.8,1e-05]
["bitfinex","ETHUSD",1741878420882,6.11741,1878.6,1878.2,6.296]
["bitfinex","ETHUSD",1741878451940,11.33977,1876.3,1875.8,5.33084]
["bitfinex","ETHUSD",1741878500992,5.32434,1878.2,1877.8,6.39816502]
["bitfinex","ETHUSD",1741878513615,5.32623,1877.5,1877.1,0.0249]
["bitfinex","ETHUSD",1741878557671,5.32879,1876.6,1876.4,17.606]
["bitfinex","ETHUSD",1741878575378,5.32992,1876.2,1876.1,6.306]
["bitfinex","ETHUSD",1741878621747,7.1327,1878.8,1878.4,5.32347]
["bitfinex","ETHUSD",1741878633971,0.15497736,1878.5,1878.3,23.801]
["bitfinex","ETHUSD",1741878692605,0.757,1881.2,1880.7,0.55]
["bitfinex","ETHUSD",1741878711540,5.32239,1878.9,1878.6,5.98222308]
["bitfinex","ETHUSD",1741878747639,0.1255243,1877.7,1877.6,6.488]
["bitfinex","ETHUSD",1741878781896,5.44018885,1880.1,1879.7,1.04743335]
["bitfinex","ETHUSD",1741878829286,0.11391112,1879.3,1879.1,6.42420891]
["bitfinex","ETHUSD",1741878853330,6.10033,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741878900446,5.31936,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1741878918414,0.7682,1879.1,1878.5,5.92638954]
["bitfinex","ETHUSD",1741878967833,3.0,1874.6,1873.8,5.786]
["bitfinex","ETHUSD",1741878980913,0.7993,1876.1,1875.4,5.33214]
["bitfinex","ETHUSD",1741879031114,0.764,1878.8,1878.1,2.25452922]
["bitfinex","ETHUSD",1741879044564,0.8319,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1741879089226,10.64422,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1741879104264,0.05321878,1877.5,1877.2,23.872]
["bitfinex","ETHUSD",1741879163746,5.31084,1883.0,1882.6,11.92737]
["bitfinex","ETHUSD",1741879188251,5.31366,1882.0,1881.7,9.785]
["bitfinex","ETHUSD",1741879234003,5.30898,1883.6,1883.2,7.17930897]
["bitfinex","ETHUSD",1741879247944,5.39587591,1883.0,1882.8,0.9235]
["bitfinex","ETHUSD",1741879281295,5.30886,1883.7,1883.5,5.788]
["bitfinex","ETHUSD",1741879315429,5.30612,1884.7,1884.4,6.8123369]
["bitfinex","ETHUSD",1741879365792,5.31564,1881.3,1880.9,5.31642]
["bitfinex","ETHUSD",1741879386451,6.42634278,1882.9,1882.8,5.767]
["bitfinex","ETHUSD",1741879435209,8.3068,1884.4,1883.8,5.757]
["bitfinex","ETHUSD",1741879456827,6.13460878,1885.3,1885.2,5.753]
["bitfinex","ETHUSD",1741879508289,5.30065,1886.6,1886.3,11.04336]
["bitfinex","ETHUSD",1741879524629,5.3011,1886.4,1886.1,17.523]
["bitfinex","ETHUSD",1741879582839,5.35941878,1884.6,1884.3,23.286]
["bitfinex","ETHUSD",1741879598651,5.30798,1884.0,1883.9,5.741]
["bitfinex","ETHUSD",1741879634247,0.05321878,1881.6,1881.1,12.240167]
["bitfinex","ETHUSD",1741879667169,6.07416,1881.8,1881.7,5.743]
["bitfinex","ETHUSD",1741879720088,0.55,1883.9,1883.8,8.205727]
["bitfinex","ETHUSD",1741879750209,5.30973,1883.4,1883.1,20.408566]
["bitfinex","ETHUSD",1741879817249,5.30982,1883.3,1883.0,10.8142]
["bitfinex","ETHUSD",1741879834348,8.37544622,1883.6,1883.2,6.670694]
["bitfinex","ETHUSD",1741879888007,13.69436977,1881.9,1881.4,5.31502]
["bitfinex","ETHUSD",1741879904528,3.0,1883.0,1882.6,17.5972346]
["bitfinex","ETHUSD",1741879955840,0.38077,1883.0,1882.8,5.31114]
["bitfinex","ETHUSD",1741879973230,6.12051,1884.2,1883.8,5.695]
["bitfinex","ETHUSD",1741880023812,10.62337,1882.7,1882.3,27.516044]
["bitfinex","ETHUSD",1741880040215,0.8068,1881.9,1881.6,5.31434]
["bitfinex","ETHUSD",1741880095024,0.06650266,1879.7,1879.4,11.01958]
["bitfinex","ETHUSD",1741880114250,5.39177972,1877.9,1877.5,10.65197]
["bitfinex","ETHUSD",1741880156746,0.06638429,1873.6,1873.4,5.33762]
["bitfinex","ETHUSD",1741880169879,0.0602295,1872.6,1872.4,0.7599]
["bitfinex","ETHUSD",1741880199283,3.03962091,1872.9,1872.6,5.34004]
["bitfinex","ETHUSD",1741880232007,0.83392091,1872.2,1871.8,5.34229]
["bitfinex","ETHUSD",1741880272888,4.066941,1874.6,1874.0,5.33617]
["bitfinex","ETHUSD",1741880290534,6.13803,1873.0,1872.5,10.68065]
["bitfinex","ETHUSD",1741880335984,3.0,1874.5,1873.9,0.7525]
["bitfinex","ETHUSD",1741880352585,5.3343,1874.7,1874.3,5.33511]
["bitfinex","ETHUSD",1741880404623,10.67959,1872.8,1872.3,5.3409]
["bitfinex","ETHUSD",1741880419954,1.17237911,1874.1,1873.8,5.3365]
["bitfinex","ETHUSD",1741880479902,5.3369,1873.8,1873.4,21.67571]
["bitfinex","ETHUSD",1741880494345,5.33514,1874.4,1874.1,8.971061]
["bitfinex","ETHUSD",1741880531030,3.0,1876.0,1875.7,17.17043105]
["bitfinex","ETHUSD",1741880566166,0.8014,1879.9,1879.3,0.05320625]
["bitfinex","ETHUSD",1741880609090,5.3687466,1881.3,1880.7,7.6316]
["bitfinex","ETHUSD",1741880632721,0.786,1883.7,1882.7,34.529]
["bitfinex","ETHUSD",1741880672981,3.0,1883.0,1882.6,5.3118]
["bitfinex","ETHUSD",1741880689614,5.31039,1883.1,1882.7,5.70758032]
["bitfinex","ETHUSD",1741880736106,5.31434,1881.7,1881.3,5.36842581]
["bitfinex","ETHUSD",1741880747918,0.530761,1884.1,1883.5,0.7971]
["bitfinex","ETHUSD",1741880764122,5.31225,1882.5,1882.0,5.36657606]
["bitfinex","ETHUSD",1741880804409,8.31575,1881.2,1880.7,5.37028436]
["bitfinex","ETHUSD",1741880848047,3.0,1879.1,1878.5,5.37636589]
["bitfinex","ETHUSD",1741880860560,5.3203,1879.6,1879.1,6.13051427]
["bitfinex","ETHUSD",1741880911002,5.31716,1880.7,1880.6,0.8323]
["bitfinex","ETHUSD",1741880925805,5.31746,1880.6,1880.2,12.87869188]
["bitfinex","ETHUSD",1741880979047,10.62444,1882.5,1882.3,0.7909]
["bitfinex","ETHUSD",1741880993281,0.8,1883.3,1882.7,5.36436851]
["bitfinex","ETHUSD",1741881025172,8.31657,1881.0,1880.5,5.31761]
["bitfinex","ETHUSD",1741881063625,5.31976,1879.8,1879.3,5.32098]
["bitfinex","ETHUSD",1741881115910,5.32086,1879.4,1879.1,6.05]
["bitfinex","ETHUSD",1741881136036,5.85824,1877.7,1877.1,17.613]
["bitfinex","ETHUSD",1741881185876,5.32506,1878.0,1877.6,0.7796]
["bitfinex","ETHUSD",1741881212683,5.32655,1877.4,1877.1,1.413386]
["bitfinex","ETHUSD",1741881280628,5.33033,1876.1,1875.7,12.10893]
["bitfinex","ETHUSD",1741881300112,5.33191,1875.5,1875.1,23.72004]
["bitfinex","ETHUSD",1741881360173,5.39629132,1876.6,1876.2,0.8151]
["bitfinex","ETHUSD",1741881375023,0.06609184,1874.7,1874.5,0.7906]
["bitfinex","ETHUSD",1741881406314,5.33243,1875.4,1874.8,10.8541]
["bitfinex","ETHUSD",1741881444605,0.8178,1876.2,1875.7,19.11527466]
["bitfinex","ETHUSD",1741881499862,10.65328,1877.4,1877.0,6.75142524]
["bitfinex","ETHUSD",1741881523596,5.3224,1878.9,1878.5,6.32929]
["bitfinex","ETHUSD",1741881587334,6.07651,1878.0,1877.9,17.608]
["bitfinex","ETHUSD",1741881605813,6.11417,1879.0,1878.4,23.522]
["bitfinex","ETHUSD",1741881634745,5.317,1880.8,1880.5,6.6907]
["bitfinex","ETHUSD",1741881676562,5.32167,1879.2,1878.8,5.896]
["bitfinex","ETHUSD",1741881726579,5.32551,1877.8,1877.5,11.341227]
["bitfinex","ETHUSD",1741881747090,10.64079,1879.6,1879.4,15.9]
["bitfinex","ETHUSD",1741881795374,5.32058,1879.5,1879.1,5.32151]
["bitfinex","ETHUSD",1741881810586,5.32169,1879.1,1879.0,5.866]
["bitfinex","ETHUSD",1741881885281,5.31449,1881.7,1881.5,6.4251]
["bitfinex","ETHUSD",1741881908121,5.31501,1881.5,1881.1,16.20324]
["bitfinex","ETHUSD",1741881971169,5.32797,1876.9,1876.5,6.63133578]
["bitfinex","ETHUSD",1741881984956,11.723686,1876.6,1876.3,5.83]
["bitfinex","ETHUSD",1741882017878,5.33276,1875.2,1875.1,1.08216989]
["bitfinex","ETHUSD",1741882061859,5.33095,1875.9,1875.5,5.38493465]
["bitfinex","ETHUSD",1741882108934,0.533447,1874.5,1874.2,5.33546]
["bitfinex","ETHUSD",1741882128149,5.32481,1878.0,1877.4,11.18362145]
["bitfinex","ETHUSD",1741882180452,5.32555,1877.8,1877.6,5.788]
["bitfinex","ETHUSD",1741882196179,5.32342,1878.5,1878.2,5.787]
["bitfinex","ETHUSD",1741882258329,5.33225,1875.4,1875.2,0.7832]
["bitfinex","ETHUSD",1741882272776,1.0864,1874.7,1874.0,11.12317]
["bitfinex","ETHUSD",1741882292682,8.3372,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1741882337628,0.7812,1874.1,1873.8,11.11859]
["bitfinex","ETHUSD",1741882368806,6.08902,1873.5,1873.1,5.3387]
["bitfinex","ETHUSD",1741882407557,5.33875,1873.1,1872.9,10.06]
["bitfinex","ETHUSD",1741882472726,10.44987353,1872.2,1872.1,0.01]
["bitfinex","ETHUSD",1741882504499,5.34473,1871.0,1870.9,0.83211]
["bitfinex","ETHUSD",1741882559491,0.05900466,1865.7,1865.6,5.3602]
["bitfinex","ETHUSD",1741882573221,1.00307894,1866.2,1865.6,5.36005]
["bitfinex","ETHUSD",1741882596038,5.40626887,1870.3,1870.0,0.7568]
["bitfinex","ETHUSD",1741882633114,5.34092,1872.4,1872.2,17.662]
["bitfinex","ETHUSD",1741882681956,5.34684,1870.3,1870.0,6.078]
["bitfinex","ETHUSD",1741882702310,1.33516611,1870.7,1870.3,5.34652]
["bitfinex","ETHUSD",1741882764962,0.7898,1870.5,1870.0,5.34741]
["bitfinex","ETHUSD",1741882776195,5.34188,1872.0,1871.6,6.11078]
["bitfinex","ETHUSD",1741882838931,0.55,1872.6,1872.5,7.4517108]
["bitfinex","ETHUSD",1741882855735,5.33445,1874.7,1874.4,0.533517]
["bitfinex","ETHUSD",1741882909019,5.33776,1873.5,1873.2,0.80887651]
["bitfinex","ETHUSD",1741882924644,1.16818851,1872.2,1871.8,5.34224]
["bitfinex","ETHUSD",1741882951966,5.33419,1874.7,1874.2,5.33557]
["bitfinex","ETHUSD",1741882994428,5.3349,1874.5,1874.2,1.1660357]
["bitfinex","ETHUSD",1741883048338,6.54959851,1876.2,1875.5,0.7677]
["bitfinex","ETHUSD",1741883083170,0.8179,1875.1,1874.7,5.776]
["bitfinex","ETHUSD",1741883144173,5.33817,1873.3,1873.0,5.775]
["bitfinex","ETHUSD",1741883156996,5.34828,1869.8,1869.5,5.776]
["bitfinex","ETHUSD",1741883220912,6.09,1864.7,1863.8,5.967]
["bitfinex","ETHUSD",1741883234050,6.18917,1864.8,1864.3,11.35877]
["bitfinex","ETHUSD",1741883254218,5.3565,1866.9,1866.4,11.32073]
["bitfinex","ETHUSD",1741883299777,5.3651,1863.9,1863.6,0.05365458]
["bitfinex","ETHUSD",1741883323214,3.7612,1860.6,1859.6,15.4375]
["bitfinex","ETHUSD",1741883359973,0.65901471,1861.3,1860.6,6.14601]
["bitfinex","ETHUSD",1741883404402,5.37473,1860.6,1860.1,28.51769]
["bitfinex","ETHUSD",1741883415813,5.37361,1861.0,1860.6,0.7548]
["bitfinex","ETHUSD",1741883465103,5.36797,1862.9,1862.5,5.36895]
["bitfinex","ETHUSD",1741883478980,0.8288,1864.1,1863.3,0.7958]
["bitfinex","ETHUSD",1741883505894,5.36222,1864.9,1864.7,0.8328]
["bitfinex","ETHUSD",1741883548718,5.36637,1863.5,1863.3,0.7947]
["bitfinex","ETHUSD",1741883597658,5.36803,1862.9,1862.4,12.30881508]
["bitfinex","ETHUSD",1741883616075,5.3587,1866.2,1865.8,7.84531805]
["bitfinex","ETHUSD",1741883670447,3.763,1866.5,1866.1,6.187]
["bitfinex","ETHUSD",1741883677985,10.71442,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1741883735818,6.96306,1862.5,1862.1,10.74018]
["bitfinex","ETHUSD",1741883751338,5.37013,1862.2,1861.9,5.857]
["bitfinex","ETHUSD",1741883783094,3.0,1864.8,1863.8,5.36515]
["bitfinex","ETHUSD",1741883831761,5.36433,1864.2,1863.9,7.6312]
["bitfinex","ETHUSD",1741883856809,10.7196,1865.8,1865.4,5.36077]
["bitfinex","ETHUSD",1741883903858,5.35419,1867.7,1867.3,5.825]
["bitfinex","ETHUSD",1741883949090,6.16385,1870.9,1870.5,0.053456]
["bitfinex","ETHUSD",1741883972577,5.34562,1870.7,1870.3,6.11111]
["bitfinex","ETHUSD",1741884021465,5.34775,1870.0,1869.6,11.93761]
["bitfinex","ETHUSD",1741884033067,0.09482651,1870.0,1869.7,5.34843]
["bitfinex","ETHUSD",1741884058199,5.34804,1869.9,1869.5,6.498782]
["bitfinex","ETHUSD",1741884104182,5.34743,1870.1,1869.9,0.534814]
["bitfinex","ETHUSD",1741884154081,0.07038239,1867.2,1867.1,5.36589]
["bitfinex","ETHUSD",1741884177633,0.7786,1868.5,1868.0,2.52545253]
["bitfinex","ETHUSD",1741884209467,5.35457,1867.6,1867.1,11.17165]
["bitfinex","ETHUSD",1741884255144,3.0,1867.8,1867.4,5.35482]
["bitfinex","ETHUSD",1741884309780,5.35706,1866.7,1866.3,11.155]
["bitfinex","ETHUSD",1741884323702,10.71562,1866.5,1866.3,5.794]
["bitfinex","ETHUSD",1741884343855,5.36428,1864.2,1863.8,6.16007]
["bitfinex","ETHUSD",1741884386798,5.19180575,1863.4,1862.9,5.36797]
["bitfinex","ETHUSD",1741884411600,5.37304,1861.2,1860.5,0.55]
["bitfinex","ETHUSD",1741884453228,10.75974101,1856.4,1855.8,5.38837]
["bitfinex","ETHUSD",1741884496183,0.306409,1857.0,1856.4,1.4317]
["bitfinex","ETHUSD",1741884516338,0.8023,1857.1,1856.5,0.7971]
["bitfinex","ETHUSD",1741884566458,5.38375,1857.5,1857.4,7.2634]
["bitfinex","ETHUSD",1741884583072,4.74237758,1857.6,1857.5,7.55132015]
["bitfinex","ETHUSD",1741884681659,0.05287289,1860.0,1859.9,0.05376537]
["bitfinex","ETHUSD",1741884695666,0.7529,1861.5,1860.8,4.39397682]
["bitfinex","ETHUSD",1741884719204,5.37727,1859.7,1859.1,20.26161]
["bitfinex","ETHUSD",1741884769777,5.3733,1861.1,1860.5,0.68975467]
["bitfinex","ETHUSD",1741884795513,5.36855,1862.7,1862.4,6.007]
["bitfinex","ETHUSD",1741884851239,5.37636,1860.0,1859.7,0.49784089]
["bitfinex","ETHUSD",1741884928363,5.38637,1856.6,1856.4,0.775]
["bitfinex","ETHUSD",1741884951922,10.76974,1857.1,1856.5,0.7736]
["bitfinex","ETHUSD",1741885040608,0.774,1857.3,1856.5,0.7991]
["bitfinex","ETHUSD",1741885052544,14.58503,1856.7,1856.5,5.864]
["bitfinex","ETHUSD",1741885087321,5.3816,1858.2,1857.8,0.7662]
["bitfinex","ETHUSD",1741885142148,5.37832,1859.4,1858.8,1.91305963]
["bitfinex","ETHUSD",1741885203698,0.01,1861.9,1861.1,10.8744]
["bitfinex","ETHUSD",1741885225569,5.37475,1860.6,1860.1,0.7698]
["bitfinex","ETHUSD",1741885251630,5.37494,1860.5,1860.2,0.7503]
["bitfinex","ETHUSD",1741885312910,4.39104409,1860.6,1860.0,23.575]
["bitfinex","ETHUSD",1741885363349,5.37694,1859.8,1859.0,0.4957]
["bitfinex","ETHUSD",1741885380462,0.3,1859.9,1859.2,0.4957]
["bitfinex","ETHUSD",1741885404284,0.8045,1857.9,1857.3,0.4957]
["bitfinex","ETHUSD",1741885456927,5.37188,1861.6,1860.9,0.4957]
["bitfinex","ETHUSD",1741885480963,5.36721,1863.2,1862.7,0.4957]
["bitfinex","ETHUSD",1741885526249,5.36682,1863.3,1863.1,23.688]
["bitfinex","ETHUSD",1741885574415,0.12145527,1861.4,1861.3,0.4957]
["bitfinex","ETHUSD",1741885593491,10.74615,1861.2,1860.8,6.4047]
["bitfinex","ETHUSD",1741885640402,5.38262,1857.9,1857.4,0.4957]
["bitfinex","ETHUSD",1741885646396,0.10382063,1857.8,1857.4,5.87953]
["bitfinex","ETHUSD",1741885675011,6.14333,1859.6,1859.3,5.816]
["bitfinex","ETHUSD",1741885733750,0.7783,1861.1,1860.7,5.37431]
["bitfinex","ETHUSD",1741885784672,6.67043314,1862.0,1861.7,5.37141]
["bitfinex","ETHUSD",1741885806517,0.8109,1861.8,1861.4,5.37217]
["bitfinex","ETHUSD",1741885830723,6.13831,1861.9,1861.5,17.65448]
["bitfinex","ETHUSD",1741885870828,5.45200794,1861.8,1861.3,5.42612323]
["bitfinex","ETHUSD",1741885918840,0.7651,1856.3,1856.0,5.38764]
["bitfinex","ETHUSD",1741885932246,1.941724,1856.2,1855.8,0.05387984]
["bitfinex","ETHUSD",1741885949103,5.38803,1856.0,1855.6,5.38903]
["bitfinex","ETHUSD",1741886001279,6.19589,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1741886029125,9.20618,1860.0,1859.5,7.082605]
["bitfinex","ETHUSD",1741886079834,10.75554,1859.6,1859.2,5.37853]
["bitfinex","ETHUSD",1741886128715,5.38684,1856.4,1856.0,17.795]
["bitfinex","ETHUSD",1741886148764,5.38264,1857.9,1857.4,13.440421]
["bitfinex","ETHUSD",1741886193520,0.8287,1859.0,1858.6,5.38024]
["bitfinex","ETHUSD",1741886198787,1.449464,1859.0,1858.5,0.4991]
["bitfinex","ETHUSD",1741886233031,0.79,1857.5,1857.2,5.38435]
["bitfinex","ETHUSD",1741886281005,5.38949,1855.5,1855.1,10.78089]
["bitfinex","ETHUSD",1741886297532,12.9704,1851.1,1850.0,5.40535]
["bitfinex","ETHUSD",1741886337158,6.19211,1849.9,1849.1,0.55]
["bitfinex","ETHUSD",1741886354088,5.40556,1850.0,1849.5,5.40674]
["bitfinex","ETHUSD",1741886398983,1e-05,1851.9,1851.8,38.041895]
["bitfinex","ETHUSD",1741886445730,3.0,1852.8,1852.0,17.857]
["bitfinex","ETHUSD",1741886469375,8.3e-07,1852.8,1852.7,5.4514959]
["bitfinex","ETHUSD",1741886522762,6.19646,1853.6,1853.0,0.8097]
["bitfinex","ETHUSD",1741886527053,8.43e-06,1854.0,1853.9,9.86123542]
["bitfinex","ETHUSD",1741886557308,6.8578,1855.7,1855.1,5.39054]
["bitfinex","ETHUSD",1741886602777,5.39467,1853.7,1853.5,6.078]
["bitfinex","ETHUSD",1741886654731,3.28826542,1847.9,1847.8,5.41184]
["bitfinex","ETHUSD",1741886676618,5.41186,1847.8,1847.3,5.41317]
["bitfinex","ETHUSD",1741886700211,5.41013,1848.4,1848.0,1.2726664]
["bitfinex","ETHUSD",1741886744580,0.05403016,1848.0,1847.3,7.23154]
["bitfinex","ETHUSD",1741886788349,5.42029,1845.0,1844.3,11.87989]
["bitfinex","ETHUSD",1741886798868,0.504874,1847.9,1847.5,5.41246]
["bitfinex","ETHUSD",1741886816099,6.24922,1845.3,1844.9,5.42034]
["bitfinex","ETHUSD",1741886851453,3.84149,1846.8,1846.0,5.41701]
["bitfinex","ETHUSD",1741886909629,0.7863,1847.9,1847.6,17.898]
["bitfinex","ETHUSD",1741886933282,5.40964,1848.6,1848.2,11.72344]
["bitfinex","ETHUSD",1741886976170,5.40572,1849.9,1849.5,0.8309]
["bitfinex","ETHUSD",1741886995273,5.40991,1848.5,1848.1,5.4107]
["bitfinex","ETHUSD",1741887038297,6.17861,1848.7,1848.0,5.41125]
["bitfinex","ETHUSD",1741887040546,6.1606,1849.0,1848.5,5.40977]
["bitfinex","ETHUSD",1741887070141,0.685221,1849.6,1849.3,5.40744]
["bitfinex","ETHUSD",1741887119452,5.4257,1843.1,1842.7,10.06]
["bitfinex","ETHUSD",1741887135804,6.09,1842.5,1842.3,5.42785]
["bitfinex","ETHUSD",1741887175489,0.49719267,1841.1,1840.8,10.86461]
["bitfinex","ETHUSD",1741887195429,5.42475,1843.4,1842.6,12.15976944]
["bitfinex","ETHUSD",1741887240713,5.424,1843.7,1843.2,6.91095694]
["bitfinex","ETHUSD",1741887292344,5.43199,1841.0,1840.5,6.24955]
["bitfinex","ETHUSD",1741887304905,6.09,1840.9,1840.4,0.543339]
["bitfinex","ETHUSD",1741887329434,6.09,1840.2,1839.9,5.43496]
["bitfinex","ETHUSD",1741887362593,10.85273,1842.9,1842.5,0.7751]
["bitfinex","ETHUSD",1741887392236,5.43637,1839.5,1839.1,5.43741]
["bitfinex","ETHUSD",1741887438678,6.09,1840.5,1840.0,0.84403923]
["bitfinex","ETHUSD",1741887481089,5.42652,1842.8,1842.7,0.79]
["bitfinex","ETHUSD",1741887502066,5.42398,1843.7,1843.2,27.50426444]
["bitfinex","ETHUSD",1741887521686,5.43291,1840.7,1840.1,25.79798]
["bitfinex","ETHUSD",1741887565111,11.52124,1841.2,1840.3,16.10245338]
["bitfinex","ETHUSD",1741887588738,5.43478,1840.0,1839.7,0.7629]
["bitfinex","ETHUSD",1741887633880,5.43071,1841.4,1841.0,5.48587235]
["bitfinex","ETHUSD",1741887652844,5.42841,1842.2,1841.8,5.42941]
["bitfinex","ETHUSD",1741887687793,5.42539,1843.2,1842.5,0.7861]
["bitfinex","ETHUSD",1741887740758,11.51684,1842.7,1842.3,11.58288]
["bitfinex","ETHUSD",1741887765218,5.43556,1839.8,1839.2,17.96]
["bitfinex","ETHUSD",1741887807348,5.983048,1838.6,1838.2,6.251]
["bitfinex","ETHUSD",1741887827544,5.43721,1839.2,1838.7,11.75049]
["bitfinex","ETHUSD",1741887842795,6.09,1838.9,1838.5,5.43919]
["bitfinex","ETHUSD",1741887877593,5.44115,1837.9,1837.5,11.69199]
["bitfinex","ETHUSD",1741887911573,6.09,1837.3,1836.6,22.98943337]
["bitfinex","ETHUSD",1741887950811,5.45882,1831.9,1831.4,18.03]
["bitfinex","ETHUSD",1741887993466,6.02e-06,1832.5,1831.9,5.45861]
["bitfinex","ETHUSD",1741888010390,5.47305,1827.2,1825.8,5.47705]
["bitfinex","ETHUSD",1741888027503,0.7727,1830.3,1829.4,5.46625]
["bitfinex","ETHUSD",1741888070301,11.69132,1834.1,1833.7,5.50791924]
["bitfinex","ETHUSD",1741888112525,5.48361305,1830.7,1830.3,10.92679]
["bitfinex","ETHUSD",1741888124857,6.53521,1830.1,1829.7,5.46537]
["bitfinex","ETHUSD",1741888143512,5.46569,1829.6,1829.1,0.9354]
["bitfinex","ETHUSD",1741888185961,12.4511,1831.1,1830.4,0.9577]
["bitfinex","ETHUSD",1741888218927,0.55,1834.6,1833.7,6.28791071]
["bitfinex","ETHUSD",1741888260042,5.45125,1834.5,1834.1,6.34059]
["bitfinex","ETHUSD",1741888303100,5.44831,1835.5,1835.0,5.44945]
["bitfinex","ETHUSD",1741888321038,6.09,1834.5,1833.9,6.32225]
["bitfinex","ETHUSD",1741888338491,0.47,1835.0,1834.7,5.45022]
["bitfinex","ETHUSD",1741888377903,8.44515,1836.5,1835.7,0.9162]
["bitfinex","ETHUSD",1741888398165,3.8947,1834.4,1833.9,1.07801774]
["bitfinex","ETHUSD",1741888445033,4.5888,1831.7,1831.0,10.882]
["bitfinex","ETHUSD",1741888468055,4.6122,1831.0,1830.4,0.8635]
["bitfinex","ETHUSD",1741888504653,1.0105,1831.9,1831.4,0.05460147]
["bitfinex","ETHUSD",1741888560953,5.46522,1829.8,1829.3,10.93288]
["bitfinex","ETHUSD",1741888581356,6.007243,1831.2,1830.7,5.4622]
["bitfinex","ETHUSD",1741888625972,5.4694,1828.4,1828.0,5.47022]
["bitfinex","ETHUSD",1741888638067,5.4693,1828.4,1827.9,16.51073]
["bitfinex","ETHUSD",1741888656312,0.8944,1829.4,1829.1,5.46701]
["bitfinex","ETHUSD",1741888688642,0.94,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1741888722613,0.9626,1828.0,1827.5,5.47195]
["bitfinex","ETHUSD",1741888772038,5.46967,1828.3,1827.9,5.47059]
["bitfinex","ETHUSD",1741888825011,0.8842,1831.7,1831.2,0.9116]
["bitfinex","ETHUSD",1741888843459,3.0,1831.4,1830.9,5.46161]
["bitfinex","ETHUSD",1741888864345,5.45982,1831.6,1831.1,5.46108]
["bitfinex","ETHUSD",1741888911287,7.0457,1835.1,1834.6,1.090164]
["bitfinex","ETHUSD",1741888923527,5.45336,1833.8,1833.4,23.48319]
["bitfinex","ETHUSD",1741888967476,6.29789,1835.1,1835.0,1.0]
["bitfinex","ETHUSD",1741888986029,13.09506,1834.5,1833.4,10.06]
["bitfinex","ETHUSD",1741889019043,5.44833,1835.5,1835.0,5.44938]
["bitfinex","ETHUSD",1741889075061,10.89302,1836.1,1835.6,6.21238]
["bitfinex","ETHUSD",1741889094941,5.89,1835.8,1835.3,5.44853]
["bitfinex","ETHUSD",1741889139269,5.44091,1838.0,1837.5,13.058319]
["bitfinex","ETHUSD",1741889160876,5.44099,1837.9,1837.3,11.89171]
["bitfinex","ETHUSD",1741889177154,0.09471376,1839.2,1838.7,0.7558]
["bitfinex","ETHUSD",1741889220574,0.7977,1837.0,1836.6,5.44455]
["bitfinex","ETHUSD",1741889239497,5.89,1839.0,1838.2,5.43992]
["bitfinex","ETHUSD",1741889288969,0.05638325,1840.1,1839.4,8.85397777]
["bitfinex","ETHUSD",1741889336444,5.89,1840.0,1839.7,5.43555]
["bitfinex","ETHUSD",1741889344942,6.21277,1840.0,1839.6,5.43593]
["bitfinex","ETHUSD",1741889401507,5.43891,1838.7,1838.2,5.44009]
["bitfinex","ETHUSD",1741889425073,7.416277,1838.5,1838.1,5.44032]
["bitfinex","ETHUSD",1741889440360,0.7553,1839.7,1839.3,5.43667]
["bitfinex","ETHUSD",1741889486438,0.8267,1840.7,1840.4,5.43358]
["bitfinex","ETHUSD",1741889505127,6.09,1841.2,1840.9,10.86405]
["bitfinex","ETHUSD",1741889538205,0.7654,1843.9,1843.5,5.42425]
["bitfinex","ETHUSD",1741889570338,6.2172,1842.3,1841.9,5.42911]
["bitfinex","ETHUSD",1741889609609,5.42274,1844.1,1843.7,5.42365]
["bitfinex","ETHUSD",1741889655382,0.6741145,1845.2,1844.8,23.33852]
["bitfinex","ETHUSD",1741889673727,6.18005,1844.7,1844.3,5.82838759]
["bitfinex","ETHUSD",1741889689458,5.42285,1844.1,1843.6,16.9447156]
["bitfinex","ETHUSD",1741889733134,5.42475,1843.5,1843.1,5.42561]
["bitfinex","ETHUSD",1741889754464,5.42442,1843.6,1843.2,5.42517]
["bitfinex","ETHUSD",1741889797014,9.80388,1843.5,1842.6,5.42704]
["bitfinex","ETHUSD",1741889818370,6.048004,1841.6,1841.2,5.43118]
["bitfinex","ETHUSD",1741889847669,8.42812,1842.3,1841.8,11.67665065]
["bitfinex","ETHUSD",1741889907312,3.0,1840.7,1840.3,5.43374]
["bitfinex","ETHUSD",1741889928028,8.43191,1841.0,1840.6,5.48719284]
["bitfinex","ETHUSD",1741889987616,5.4286,1842.1,1841.7,10.8592]
["bitfinex","ETHUSD",1741890011611,3.0,1841.0,1840.7,5.43248]
["bitfinex","ETHUSD",1741890028635,10.86114,1841.5,1841.0,8.15514324]
["bitfinex","ETHUSD",1741890079190,0.7679,1843.0,1842.6,10.40474586]
["bitfinex","ETHUSD",1741890102227,5.42406,1843.7,1843.2,6.23992]
["bitfinex","ETHUSD",1741890153911,5.42243,1844.2,1843.9,0.7628]
["bitfinex","ETHUSD",1741890208907,5.42258,1844.2,1843.7,5.42387]
["bitfinex","ETHUSD",1741890235400,0.60217273,1846.4,1846.3,11.16600304]
["bitfinex","ETHUSD",1741890274763,5.40733,1849.4,1848.9,6.17753]
["bitfinex","ETHUSD",1741890300636,5.40526,1850.1,1849.6,5.40632]
["bitfinex","ETHUSD",1741890312653,5.4065,1849.7,1849.2,6.1757]
["bitfinex","ETHUSD",1741890363335,5.40803,1849.1,1849.0,5.0]
["bitfinex","ETHUSD",1741890391666,5.4067,1849.6,1849.3,0.7674]
["bitfinex","ETHUSD",1741890460429,6.15603,1854.6,1854.1,10.84039842]
["bitfinex","ETHUSD",1741890488215,11.93863,1856.8,1856.4,6.5178011]
["bitfinex","ETHUSD",1741890507664,5.39316,1854.2,1853.9,1.160225]
["bitfinex","ETHUSD",1741890555611,2.12662748,1856.4,1855.9,0.7944]
["bitfinex","ETHUSD",1741890577713,5.38707,1856.3,1855.8,5.38851]
["bitfinex","ETHUSD",1741890593845,5.38801,1856.0,1855.8,0.538834]
["bitfinex","ETHUSD",1741890642549,5.39618,1853.2,1852.6,0.61848089]
["bitfinex","ETHUSD",1741890670423,12.39695,1853.0,1852.6,5.39767]
["bitfinex","ETHUSD",1741890733784,1.08897168,1856.6,1856.0,0.7986]
["bitfinex","ETHUSD",1741890752873,7.007,1855.6,1855.0,5.39078]
["bitfinex","ETHUSD",1741890786624,0.7969,1856.4,1856.1,5.38762]
["bitfinex","ETHUSD",1741890861569,0.7741,1857.0,1856.8,5.38559]
["bitfinex","ETHUSD",1741890887844,0.7695,1854.7,1854.4,0.0539228]
["bitfinex","ETHUSD",1741890904091,0.7592,1853.1,1852.9,10.79345]
["bitfinex","ETHUSD",1741890962247,6.016983,1851.5,1851.1,6.16401]
["bitfinex","ETHUSD",1741890982740,5.40074,1851.6,1851.2,6.15685]
["bitfinex","ETHUSD",1741891031013,5.40033,1851.8,1851.4,5.4013]
["bitfinex","ETHUSD",1741891054843,10.79056,1853.5,1853.2,0.05395401]
["bitfinex","ETHUSD",1741891102574,5.39194,1854.7,1854.3,6.53058866]
["bitfinex","ETHUSD",1741891155688,5.39403,1853.9,1853.5,5.39519]
["bitfinex","ETHUSD",1741891177428,6.103,1853.0,1852.8,5.39696]
["bitfinex","ETHUSD",1741891225690,16.8809,1853.8,1853.4,5.39548]
["bitfinex","ETHUSD",1741891250825,5.40026,1851.8,1851.5,3.22110129]
["bitfinex","ETHUSD",1741891266366,5.40017,1851.8,1851.3,5.40158]
["bitfinex","ETHUSD",1741891314621,10.79892,1852.1,1851.7,6.22822]
["bitfinex","ETHUSD",1741891339145,6.194,1852.3,1851.9,10.79934]
["bitfinex","ETHUSD",1741891417354,0.7625,1855.2,1854.8,0.80450759]
["bitfinex","ETHUSD",1741891451998,5.38691,1856.4,1856.0,15.4479]
["bitfinex","ETHUSD",1741891473870,7.08298567,1855.8,1855.4,5.38951]
["bitfinex","ETHUSD",1741891527242,0.8074,1853.7,1853.1,0.7592]
["bitfinex","ETHUSD",1741891550761,0.8095,1851.9,1851.7,5.40015]
["bitfinex","ETHUSD",1741891571076,0.8193,1851.5,1851.3,10.06]
["bitfinex","ETHUSD",1741891622665,11.34243,1855.9,1855.2,10.06]
["bitfinex","ETHUSD",1741891644402,7.85054799,1855.8,1855.5,5.38936]
["bitfinex","ETHUSD",1741891702174,0.8075,1856.1,1855.7,15.43872]
["bitfinex","ETHUSD",1741891769503,0.811,1856.8,1856.4,5.38662]
["bitfinex","ETHUSD",1741891774002,5.905,1856.6,1856.5,5.38647]
["bitfinex","ETHUSD",1741891845103,11.98344674,1854.3,1853.8,5.39406]
["bitfinex","ETHUSD",1741891870341,5.888,1855.3,1855.0,5.39063]
["bitfinex","ETHUSD",1741891886033,5.886,1854.7,1854.5,5.39226]
["bitfinex","ETHUSD",1741891938168,5.883,1853.0,1852.8,5.9367]
["bitfinex","ETHUSD",1741891981514,14.17299924,1852.3,1851.9,6.21334]
["bitfinex","ETHUSD",1741892041373,12.64285,1850.5,1850.1,20.86997]
["bitfinex","ETHUSD",1741892064159,5.40511,1850.1,1849.7,5.40627]
["bitfinex","ETHUSD",1741892131489,7.32205104,1852.6,1852.0,10.06]
["bitfinex","ETHUSD",1741892193384,5.85,1851.7,1851.5,5.4009]
["bitfinex","ETHUSD",1741892228642,5.838,1853.3,1853.1,10.79238]
["bitfinex","ETHUSD",1741892301406,5.819,1852.6,1852.4,5.39831]
["bitfinex","ETHUSD",1741892324443,11.1988,1854.7,1854.3,5.39275]
["bitfinex","ETHUSD",1741892351065,9.15495,1856.1,1856.0,1.4688]
["bitfinex","ETHUSD",1741892422285,1.88383401,1855.9,1855.5,1.0130628]
["bitfinex","ETHUSD",1741892450585,0.005,1857.8,1857.6,5.38311]
["bitfinex","ETHUSD",1741892530479,5.736,1860.0,1859.4,10.06]
["bitfinex","ETHUSD",1741892578322,5.725,1861.6,1861.3,5.37241]
["bitfinex","ETHUSD",1741892602077,5.37235,1861.4,1861.1,10.06]
["bitfinex","ETHUSD",1741892621408,6.5082,1861.5,1861.2,5.37286]
["bitfinex","ETHUSD",1741892679485,6.5172,1858.1,1857.9,5.38227]
["bitfinex","ETHUSD",1741892705201,11.10654,1858.6,1858.2,15.44148]
["bitfinex","ETHUSD",1741892769421,5.715,1860.5,1860.4,5.37518]
["bitfinex","ETHUSD",1741892797647,5.38097,1858.4,1858.0,5.38205]
["bitfinex","ETHUSD",1741892859659,6.14931,1858.2,1857.9,5.38237]
["bitfinex","ETHUSD",1741892914902,5.71,1854.7,1854.3,15.4526]
["bitfinex","ETHUSD",1741892917771,5.39438,1853.8,1853.4,15.45542]
["bitfinex","ETHUSD",1741892957239,5.7,1857.4,1857.3,6.20265]
["bitfinex","ETHUSD",1741893027998,8.49320945,1856.5,1856.1,5.38736]
["bitfinex","ETHUSD",1741893042899,6.15059,1857.5,1857.1,10.76932]
["bitfinex","ETHUSD",1741893105479,5.682,1857.0,1856.9,5.38518]
["bitfinex","ETHUSD",1741893131886,5.675,1858.1,1857.9,6.458723]
["bitfinex","ETHUSD",1741893196108,5.67,1856.4,1856.1,5.38755]
["bitfinex","ETHUSD",1741893262348,5.659,1858.4,1858.3,6.457519]
["bitfinex","ETHUSD",1741893294417,12.13404878,1857.0,1856.6,10.77209]
["bitfinex","ETHUSD",1741893313364,5.658,1855.2,1855.1,5.39054]
["bitfinex","ETHUSD",1741893396538,6.74964706,1855.0,1854.8,5.39138]
["bitfinex","ETHUSD",1741893450112,5.649,1853.1,1853.0,5.39665]
["bitfinex","ETHUSD",1741893473573,1.09174723,1853.5,1853.2,10.79184]
["bitfinex","ETHUSD",1741893503468,17.851,1853.8,1853.5,6.474053]
["bitfinex","ETHUSD",1741893568638,5.634,1856.0,1855.6,6.16156]
["bitfinex","ETHUSD",1741893599005,0.8047,1856.2,1855.9,5.38822]
["bitfinex","ETHUSD",1741893678791,11.00855,1855.8,1855.4,5.38965]
["bitfinex","ETHUSD",1741893722430,5.622,1854.3,1854.1,5.39322]
["bitfinex","ETHUSD",1741893745553,11.01327,1854.2,1853.9,10.06]
["bitfinex","ETHUSD",1741893766210,6.4820929,1854.8,1854.4,20.84481]
["bitfinex","ETHUSD",1741893840049,5.607,1853.9,1853.8,6.20862]
["bitfinex","ETHUSD",1741893915274,5.53047331,1852.0,1851.7,6.19925]
["bitfinex","ETHUSD",1741893935835,1.08247897,1850.5,1850.2,5.40478]
["bitfinex","ETHUSD",1741893964456,5.606,1850.5,1850.3,5.40441]
["bitfinex","ETHUSD",1741894026270,0.7591,1849.4,1849.1,15.46779]
["bitfinex","ETHUSD",1741894087981,11.01382,1848.5,1848.0,10.82229]
["bitfinex","ETHUSD",1741894088954,11.82376787,1848.5,1848.2,5.41066]
["bitfinex","ETHUSD",1741894135618,12.86789,1847.2,1846.8,5.41475]
["bitfinex","ETHUSD",1741894212795,5.595,1851.0,1850.9,5.40276]
["bitfinex","ETHUSD",1741894239001,5.40601,1849.8,1849.4,5.40708]
["bitfinex","ETHUSD",1741894302603,10.79831,1852.2,1851.8,5.40004]
["bitfinex","ETHUSD",1741894323719,5.40497,1850.2,1849.8,15.46596]
["bitfinex","ETHUSD",1741894394192,0.8327,1850.8,1850.7,5.40336]
["bitfinex","ETHUSD",1741894458228,5.571,1854.2,1854.0,5.39358]
["bitfinex","ETHUSD",1741894485367,23.409,1854.8,1854.7,6.546759]
["bitfinex","ETHUSD",1741894507382,1.07581047,1855.8,1855.6,7.98638495]
["bitfinex","ETHUSD",1741894582156,5.56,1853.6,1853.4,5.39546]
["bitfinex","ETHUSD",1741894640716,0.8008,1852.8,1852.3,0.8142]
["bitfinex","ETHUSD",1741894667148,5.553,1852.9,1852.8,5.39723]
["bitfinex","ETHUSD",1741894694398,5.556,1849.9,1849.6,5.40638]
["bitfinex","ETHUSD",1741894773942,0.7715,1848.9,1848.4,6.16527]
["bitfinex","ETHUSD",1741894840304,0.307415,1848.4,1848.2,12.15148]
["bitfinex","ETHUSD",1741894883663,5.545,1849.3,1849.2,5.40772]
["bitfinex","ETHUSD",1741894888284,24.5222959,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1741894962467,11.85446,1846.1,1845.6,5.41803]
["bitfinex","ETHUSD",1741894977307,11.26667,1846.5,1846.1,5.41666]
["bitfinex","ETHUSD",1741895038576,5.774,1845.7,1845.4,5.41867]
["bitfinex","ETHUSD",1741895104990,0.8197,1846.3,1846.1,10.06]
["bitfinex","ETHUSD",1741895131710,5.681,1845.3,1845.1,10.06]
["bitfinex","ETHUSD",1741895162356,5.672,1845.8,1845.5,7.508175]
["bitfinex","ETHUSD",1741895226985,11.27011,1846.0,1845.9,9.62725415]
["bitfinex","ETHUSD",1741895250574,1e-05,1847.0,1846.9,16.39472415]
["bitfinex","ETHUSD",1741895307698,5.41079,1848.2,1847.9,9.62724415]
["bitfinex","ETHUSD",1741895357891,5.58,1848.6,1848.5,5.40977]
["bitfinex","ETHUSD",1741895416765,23.495,1849.3,1849.1,11.58556]
["bitfinex","ETHUSD",1741895443356,5.583,1846.9,1846.5,5.41539]
["bitfinex","ETHUSD",1741895515115,5.58,1848.0,1847.9,5.41154]
["bitfinex","ETHUSD",1741895539814,17.877,1853.5,1853.2,10.7919]
["bitfinex","ETHUSD",1741895616955,5.79,1855.5,1855.3,6.15363]
["bitfinex","ETHUSD",1741895623534,11.15553,1855.8,1855.6,10.06]
["bitfinex","ETHUSD",1741895698364,0.005,1857.4,1857.3,5.38415]
["bitfinex","ETHUSD",1741895713264,0.601,1859.0,1858.1,10.05999]
["bitfinex","ETHUSD",1741895775967,3.7636,1859.9,1859.7,5.37706]
["bitfinex","ETHUSD",1741895834981,5.717,1860.5,1860.2,10.75112]
["bitfinex","ETHUSD",1741895864737,5.37654,1860.0,1859.7,5.37718]
["bitfinex","ETHUSD",1741895894726,5.584,1860.1,1859.8,15.43689]
["bitfinex","ETHUSD",1741895958640,23.397,1857.1,1856.8,15.44545]
["bitfinex","ETHUSD",1741896008566,6.782401,1856.6,1856.3,20.8337]
["bitfinex","ETHUSD",1741896048337,5.63,1858.4,1858.2,5.38144]
["bitfinex","ETHUSD",1741896057223,17.809,1858.4,1858.3,5.38126]
["bitfinex","ETHUSD",1741896149032,0.7572,1857.9,1857.6,5.38314]
["bitfinex","ETHUSD",1741896173307,10.95936,1858.3,1857.9,5.38231]
["bitfinex","ETHUSD",1741896255805,6.21205,1856.8,1856.4,5.38675]
["bitfinex","ETHUSD",1741896324594,10.95032,1857.6,1857.2,5.38431]
["bitfinex","ETHUSD",1741896362137,5.565,1857.3,1857.0,5.38484]
["bitfinex","ETHUSD",1741896429316,6.15676,1855.7,1855.3,15.44984]
["bitfinex","ETHUSD",1741896456859,5.3934,1854.2,1853.8,5.3943]
["bitfinex","ETHUSD",1741896487536,5.553,1855.8,1855.6,5.38908]
["bitfinex","ETHUSD",1741896591785,5.521,1860.7,1860.5,5.42844104]
["bitfinex","ETHUSD",1741896597485,5.521,1860.7,1860.5,10.06]
["bitfinex","ETHUSD",1741896680889,5.515,1857.0,1856.8,5.38541]
["bitfinex","ETHUSD",1741896731382,23.95973,1858.4,1858.0,5.382]
["bitfinex","ETHUSD",1741896824371,5.494,1856.7,1856.5,5.38629]
["bitfinex","ETHUSD",1741896914556,23.292,1858.2,1857.9,5.3822]
["bitfinex","ETHUSD",1741896958545,10.84185,1858.8,1858.4,15.44094]
["bitfinex","ETHUSD",1741896969130,5.462,1858.6,1858.4,5.38096]
["bitfinex","ETHUSD",1741897048860,18.5839,1862.1,1861.9,5.37085]
["bitfinex","ETHUSD",1741897063203,5.36916,1862.5,1862.1,5.37024]
["bitfinex","ETHUSD",1741897152129,5.442,1861.6,1861.4,5.37227]
["bitfinex","ETHUSD",1741897229959,5.432,1861.2,1860.9,6.17792]
["bitfinex","ETHUSD",1741897277653,5.97968026,1862.4,1862.0,10.741]
["bitfinex","ETHUSD",1741897305972,5.425,1861.7,1861.5,10.74371]
["bitfinex","ETHUSD",1741897417105,5.412,1860.5,1860.3,5.37542]
["bitfinex","ETHUSD",1741897464357,13.232404,1860.1,1860.0,1.5]
["bitfinex","ETHUSD",1741897617344,18.5971,1858.7,1858.6,5.38039]
["bitfinex","ETHUSD",1741897625104,23.94258,1859.4,1859.1,5.3789]
["bitfinex","ETHUSD",1741897713995,5.367,1861.1,1861.0,7.326077]
["bitfinex","ETHUSD",1741897771203,23.135,1861.8,1861.7,7.219135]
["bitfinex","ETHUSD",1741897871375,5.344,1861.1,1861.0,6.530667]
["bitfinex","ETHUSD",1741897950083,5.36464,1864.1,1863.7,16.24197]
["bitfinex","ETHUSD",1741897984708,5.33,1861.4,1861.1,11.56545]
["bitfinex","ETHUSD",1741898009756,0.8068,1860.4,1860.0,15.4361]
["bitfinex","ETHUSD",1741898112846,5.325,1859.8,1859.6,5.37742]
["bitfinex","ETHUSD",1741898149636,5.321,1860.2,1860.0,5.37622]
["bitfinex","ETHUSD",1741898285060,6.0649,1859.2,1859.0,10.37918]
["bitfinex","ETHUSD",1741898294460,6.15089,1859.5,1859.2,1.075755]
["bitfinex","ETHUSD",1741898398220,5.295,1859.5,1859.2,5.37847]
["bitfinex","ETHUSD",1741898448671,0.8255,1859.7,1859.2,16.27072]
["bitfinex","ETHUSD",1741898562107,5.281,1858.2,1857.9,10.7644]
["bitfinex","ETHUSD",1741898585750,13.147182,1857.0,1856.6,5.38609]
["bitfinex","ETHUSD",1741898701740,5.284,1853.5,1853.3,5.39557]
["bitfinex","ETHUSD",1741898722967,5.39243,1854.5,1854.0,16.23566]
["bitfinex","ETHUSD",1741898811404,20.1529229,1852.2,1851.9,5.39985]
["bitfinex","ETHUSD",1741898830651,5.331,1853.3,1852.9,5.39693]
["bitfinex","ETHUSD",1741898906930,24.10167,1851.8,1851.4,10.80249]
["bitfinex","ETHUSD",1741898966539,5.497,1849.9,1849.7,10.81227]
["bitfinex","ETHUSD",1741899009791,5.539,1849.8,1849.7,5.40628]
["bitfinex","ETHUSD",1741899119387,0.7906,1849.5,1849.3,5.40745]
["bitfinex","ETHUSD",1741899147177,0.7827,1851.6,1851.2,15.46168]
["bitfinex","ETHUSD",1741899168683,5.396,1850.1,1850.0,5.4054]
["bitfinex","ETHUSD",1741899282661,0.8239,1848.7,1848.4,15.46988]
["bitfinex","ETHUSD",1741899291371,5.536,1848.3,1848.2,5.41043]
["bitfinex","ETHUSD",1741899378729,5.41,1847.6,1847.3,5.41328]
["bitfinex","ETHUSD",1741899417525,5.395,1849.1,1848.8,5.4087]
["bitfinex","ETHUSD",1741899488538,0.4148,1854.2,1854.1,5.39345]
["bitfinex","ETHUSD",1741899542385,5.41031,1848.4,1847.8,0.7883]
["bitfinex","ETHUSD",1741899568630,19.02493175,1845.2,1844.7,5.42091]
["bitfinex","ETHUSD",1741899583992,19.7241,1846.6,1846.0,5.41711]
["bitfinex","ETHUSD",1741899668744,5.41242,1847.6,1847.2,11.65458]
["bitfinex","ETHUSD",1741899687111,18.66024,1846.4,1846.0,5.41709]
["bitfinex","ETHUSD",1741899785070,5.76,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1741899804496,11.89062,1849.8,1849.4,5.40695]
["bitfinex","ETHUSD",1741899917384,24.36354863,1851.4,1851.2,5.40179]
["bitfinex","ETHUSD",1741899956915,3.0,1852.1,1851.9,5.39985]
["bitfinex","ETHUSD",1741900023422,11.48705,1852.9,1852.5,5.3981]
["bitfinex","ETHUSD",1741900044990,3.0,1851.4,1851.2,5.4018]
["bitfinex","ETHUSD",1741900176033,6.09,1851.3,1851.1,6.05132878]
["bitfinex","ETHUSD",1741900199218,5.40347,1850.7,1850.4,5.40422]
["bitfinex","ETHUSD",1741900311366,0.05201475,1849.2,1849.1,6.489654]
["bitfinex","ETHUSD",1741900351148,6.09,1850.2,1850.1,5.40511]
["bitfinex","ETHUSD",1741900458670,7.27160589,1849.1,1848.7,10.81819]
["bitfinex","ETHUSD",1741900552458,5.426,1849.1,1848.9,10.81707]
["bitfinex","ETHUSD",1741900593123,5.414,1850.9,1850.8,5.40306]
["bitfinex","ETHUSD",1741900617522,5.413,1850.0,1849.7,10.81227]
["bitfinex","ETHUSD",1741900705989,6.8869,1845.6,1845.4,5.41887]
["bitfinex","ETHUSD",1741900732538,3.0,1845.2,1845.0,5.41986]
["bitfinex","ETHUSD",1741900904502,17.63255256,1849.6,1849.5,5.40686]
["bitfinex","ETHUSD",1741900939136,3.08357006,1849.9,1849.8,5.40598]
["bitfinex","ETHUSD",1741901077216,5.40047,1851.7,1851.3,5.40147]
["bitfinex","ETHUSD",1741901113325,9.48900056,1851.9,1851.8,5.40015]
["bitfinex","ETHUSD",1741901248026,8.42498868,1851.9,1851.5,5.40082]
["bitfinex","ETHUSD",1741901342095,6.09,1853.7,1853.4,10.79079]
["bitfinex","ETHUSD",1741901418074,24.21436558,1851.3,1850.9,5.4027]
["bitfinex","ETHUSD",1741901463706,5.340965,1850.4,1850.1,5.4051]
["bitfinex","ETHUSD",1741901601561,11.33518478,1849.9,1849.5,5.40668]
["bitfinex","ETHUSD",1741901639229,0.83,1849.2,1849.0,10.81638]
["bitfinex","ETHUSD",1741901798055,20.1662,1853.1,1852.7,5.39734]
["bitfinex","ETHUSD",1741901824292,5.274,1853.1,1852.8,5.39719]
["bitfinex","ETHUSD",1741901970518,29.206,1855.1,1854.8,5.39141]
["bitfinex","ETHUSD",1741902019035,9.8901,1855.6,1854.8,5.39141]
["bitfinex","ETHUSD",1741902115894,5.38909,1855.6,1854.8,0.7991]
["bitfinex","ETHUSD",1741902145433,4.31360405,1856.3,1856.1,5.38761]
["bitfinex","ETHUSD",1741902300581,7.035657,1858.8,1858.4,6.17642]
["bitfinex","ETHUSD",1741902347160,6.12857,1860.1,1859.4,0.7894]
["bitfinex","ETHUSD",1741902415729,5.36802,1862.9,1862.6,0.61881046]
["bitfinex","ETHUSD",1741902450469,5.37529,1860.4,1860.0,10.7525]
["bitfinex","ETHUSD",1741902570466,5.36628,1863.5,1863.2,6.1472]
["bitfinex","ETHUSD",1741902632244,10.93407,1861.5,1861.1,5.37314]
["bitfinex","ETHUSD",1741902690022,0.0935011,1861.2,1860.9,5.42740996]
["bitfinex","ETHUSD",1741902710934,0.08874767,1859.5,1859.3,5.37818]
["bitfinex","ETHUSD",1741902818219,0.06513608,1858.7,1858.3,6.2036]
["bitfinex","ETHUSD",1741902866411,9.00571031,1858.7,1858.4,10.76155]
["bitfinex","ETHUSD",1741902975624,23.059,1860.6,1860.3,5.37529]
["bitfinex","ETHUSD",1741903003928,10.73862,1862.5,1862.1,0.537054]
["bitfinex","ETHUSD",1741903103154,0.7957,1861.2,1861.0,5.37326]
["bitfinex","ETHUSD",1741903147401,5.36673,1863.4,1863.2,10.06]
["bitfinex","ETHUSD",1741903226418,5.36772,1863.0,1862.7,0.618568]
["bitfinex","ETHUSD",1741903295676,6.14063,1864.9,1864.5,10.72645]
["bitfinex","ETHUSD",1741903333615,3.0,1865.7,1865.5,5.36033]
["bitfinex","ETHUSD",1741903347691,3.0,1866.0,1865.2,0.754]
["bitfinex","ETHUSD",1741903407969,17.26766,1866.1,1865.7,5.35973]
["bitfinex","ETHUSD",1741903437309,0.005,1867.8,1867.5,16.956083]
["bitfinex","ETHUSD",1741903508800,5.35417,1867.8,1867.3,10.71034]
["bitfinex","ETHUSD",1741903563927,0.772,1869.8,1869.5,10.6979]
["bitfinex","ETHUSD",1741903600908,12.58044933,1871.2,1870.8,10.69021]
["bitfinex","ETHUSD",1741903616802,10.69385,1870.3,1870.0,0.616552]
["bitfinex","ETHUSD",1741903693017,0.01,1871.9,1871.8,6.41628494]
["bitfinex","ETHUSD",1741903720441,0.822,1872.3,1871.7,5.876762]
["bitfinex","ETHUSD",1741903801363,6.15467,1872.5,1872.1,10.68293]
["bitfinex","ETHUSD",1741903819811,4.2280374,1871.0,1870.7,5.34538]
["bitfinex","ETHUSD",1741903905909,6.51561402,1873.0,1872.8,5.33941]
["bitfinex","ETHUSD",1741903962690,5.3,1871.4,1871.2,10.68822]
["bitfinex","ETHUSD",1741904094765,0.7672,1875.3,1874.9,5.33349]
["bitfinex","ETHUSD",1741904152614,9.09141614,1872.3,1872.0,5.34184]
["bitfinex","ETHUSD",1741904198544,0.8294,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741904231542,8.28,1871.5,1871.2,5.34413]
["bitfinex","ETHUSD",1741904321174,5.277,1871.1,1870.8,5.34515]
["bitfinex","ETHUSD",1741904347664,0.8277,1871.7,1871.4,5.34343]
["bitfinex","ETHUSD",1741904479366,10.59891,1872.7,1872.4,0.6636439]
["bitfinex","ETHUSD",1741904498405,5.34013,1872.7,1872.3,5.34084]
["bitfinex","ETHUSD",1741904569313,0.05161802,1874.1,1874.0,6.53854832]
["bitfinex","ETHUSD",1741904605088,33.96282094,1875.0,1874.7,5.33417]
["bitfinex","ETHUSD",1741904696409,6.12831,1875.9,1875.6,10.06]
["bitfinex","ETHUSD",1741904755679,6.11767,1877.0,1876.7,15.38848]
["bitfinex","ETHUSD",1741904799166,5.62821094,1878.4,1878.0,5.32465]
["bitfinex","ETHUSD",1741904820743,5.3232,1878.6,1878.3,2.398421]
["bitfinex","ETHUSD",1741904894414,0.7869,1877.0,1876.8,5.32821]
["bitfinex","ETHUSD",1741904934261,5.232,1877.8,1877.6,5.32574]
["bitfinex","ETHUSD",1741905017991,3.0,1878.2,1877.8,6.11794]
["bitfinex","ETHUSD",1741905076280,5.3218,1879.1,1878.7,6.15287]
["bitfinex","ETHUSD",1741905117375,5.32568,1877.7,1877.4,5.32632]
["bitfinex","ETHUSD",1741905142702,6.08133,1877.5,1877.1,7.480506]
["bitfinex","ETHUSD",1741905236433,5.22,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1741905268285,10.54125,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1741905340021,5.31803,1880.4,1880.0,5.31887]
["bitfinex","ETHUSD",1741905355556,5.31954,1879.9,1879.5,5.32036]
["bitfinex","ETHUSD",1741905442992,0.7515,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1741905480640,10.64372,1879.1,1878.7,7.15949]
["bitfinex","ETHUSD",1741905559775,10.51017,1880.0,1879.7,0.7571]
["bitfinex","ETHUSD",1741905626259,2.45919131,1880.0,1879.7,5.31986]
["bitfinex","ETHUSD",1741905690288,5.31696,1880.8,1880.4,0.7809]
["bitfinex","ETHUSD",1741905710027,0.7619,1880.3,1879.9,11.644283]
["bitfinex","ETHUSD",1741905815923,10.48943,1880.3,1879.9,11.781009]
["bitfinex","ETHUSD",1741905838943,5.167,1881.0,1880.9,0.7705]
["bitfinex","ETHUSD",1741905928824,10.63228,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1741905955052,5.31519,1881.4,1881.0,6.07299]
["bitfinex","ETHUSD",1741906036896,5.93e-06,1881.6,1881.5,17.193209]
["bitfinex","ETHUSD",1741906054726,5.30982,1883.3,1882.8,16.17792]
["bitfinex","ETHUSD",1741906132650,4.78117063,1882.9,1882.6,1.062371]
["bitfinex","ETHUSD",1741906198057,4.78567537,1882.5,1882.2,5.31278]
["bitfinex","ETHUSD",1741906244702,3.0,1883.8,1883.5,6.1897569]
["bitfinex","ETHUSD",1741906263658,9.12829,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1741906338676,9.12348,1885.2,1884.7,5.30588]
["bitfinex","ETHUSD",1741906365033,8.30376,1885.5,1885.1,5.30461]
["bitfinex","ETHUSD",1741906441227,3.7692,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1741906507787,5.3105,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1741906564109,0.77700102,1883.2,1882.9,5.31091]
["bitfinex","ETHUSD",1741906587176,3.0,1883.8,1883.5,6.09041]
["bitfinex","ETHUSD",1741906672987,5.3073,1884.2,1883.9,6.688875]
["bitfinex","ETHUSD",1741906700353,15.38313567,1884.4,1884.1,9.97939]
["bitfinex","ETHUSD",1741906803235,5.3091,1883.6,1883.2,6.13681]
["bitfinex","ETHUSD",1741906820953,5.31327,1882.1,1881.8,1.301503]
["bitfinex","ETHUSD",1741906891592,8.31491,1881.5,1881.2,9.97939]
["bitfinex","ETHUSD",1741906938725,3.0,1881.1,1880.9,5.31649]
["bitfinex","ETHUSD",1741907034887,10.94345068,1879.4,1879.0,5.32174]
["bitfinex","ETHUSD",1741907088931,6.13887,1882.1,1881.7,6.7694905]
["bitfinex","ETHUSD",1741907132228,0.7985,1881.6,1881.3,5.31541]
["bitfinex","ETHUSD",1741907149261,10.91211823,1881.6,1881.2,5.3156]
["bitfinex","ETHUSD",1741907222136,3.0,1884.2,1884.0,5.30762]
["bitfinex","ETHUSD",1741907242047,5.30617,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1741907310044,5.3087,1883.7,1883.3,6.12859]
["bitfinex","ETHUSD",1741907331420,10.86390793,1883.7,1883.2,5.31005]
["bitfinex","ETHUSD",1741907390245,5.29756,1887.7,1887.3,20.57628]
["bitfinex","ETHUSD",1741907407374,6.08277,1887.8,1887.4,16.22313236]
["bitfinex","ETHUSD",1741907463170,5.31375,1882.0,1881.5,5.31488]
["bitfinex","ETHUSD",1741907498049,8.33191,1875.5,1874.5,0.759]
["bitfinex","ETHUSD",1741907529912,6.30556446,1876.3,1876.1,0.05329646]
["bitfinex","ETHUSD",1741907542271,0.7598,1872.7,1871.3,13.29375]
["bitfinex","ETHUSD",1741907586672,21.82795661,1872.3,1871.8,8.79470128]
["bitfinex","ETHUSD",1741907608926,5.34192,1872.0,1871.2,5.34389]
["bitfinex","ETHUSD",1741907661953,5.33248,1875.3,1874.9,10.66697]
["bitfinex","ETHUSD",1741907705615,4.8055391,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1741907741727,0.39311502,1873.2,1873.0,6.406842]
["bitfinex","ETHUSD",1741907758560,6.11825,1873.1,1872.7,5.33976]
["bitfinex","ETHUSD",1741907819089,6.7109,1874.7,1873.8,8.1998216]
["bitfinex","ETHUSD",1741907836798,5.85,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741907904042,5.33273,1875.3,1874.9,5.33347]
["bitfinex","ETHUSD",1741907928088,8.691,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1741907988844,5.33831,1873.3,1872.9,5.33905]
["bitfinex","ETHUSD",1741908017598,5.611,1872.1,1871.9,5.34206]
["bitfinex","ETHUSD",1741908084042,12.368474,1868.6,1868.2,5.3527]
["bitfinex","ETHUSD",1741908131028,7.295022,1866.9,1866.5,5.4488]
["bitfinex","ETHUSD",1741908186413,5.597,1868.7,1868.5,5.35187]
["bitfinex","ETHUSD",1741908226960,6.09,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1741908313097,0.8302,1869.7,1869.4,6.419005]
["bitfinex","ETHUSD",1741908350855,6.11005,1868.9,1868.5,0.0914]
["bitfinex","ETHUSD",1741908421761,6.2552,1868.4,1868.1,5.35302]
["bitfinex","ETHUSD",1741908451254,5.475,1868.1,1867.9,10.70696]
["bitfinex","ETHUSD",1741908546238,6.2431,1867.7,1867.4,5.35494]
["bitfinex","ETHUSD",1741908570292,9.12338,1867.2,1866.8,10.71324]
["bitfinex","ETHUSD",1741908655291,5.35801,1866.4,1866.0,5.35905]
["bitfinex","ETHUSD",1741908705753,6.61085689,1867.1,1866.9,5.35647]
["bitfinex","ETHUSD",1741908749534,5.435,1866.7,1866.4,5.35773]
["bitfinex","ETHUSD",1741908773853,0.8104,1867.3,1867.1,5.35567]
["bitfinex","ETHUSD",1741908844405,17.695,1870.7,1870.5,5.34614]
["bitfinex","ETHUSD",1741908870856,5.407,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1741908942849,0.8089,1867.9,1867.6,5.35443]
["bitfinex","ETHUSD",1741909005009,5.34915,1869.5,1869.1,5.34999]
["bitfinex","ETHUSD",1741909059335,11.48652,1870.0,1869.6,5.34849]
["bitfinex","ETHUSD",1741909078573,6.13831,1868.6,1868.2,6.03783564]
["bitfinex","ETHUSD",1741909170355,10.73332,1867.7,1867.3,5.35531]
["bitfinex","ETHUSD",1741909197443,5.374,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741909290834,5.362,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1741909314555,6.15049,1866.6,1866.1,13.5584216]
["bitfinex","ETHUSD",1741909392390,5.357,1866.3,1866.1,5.3586]
["bitfinex","ETHUSD",1741909435364,34.61308,1867.3,1866.9,5.44768]
["bitfinex","ETHUSD",1741909547552,11.44391,1869.3,1869.0,5.35045]
["bitfinex","ETHUSD",1741909598365,17.711,1869.3,1869.0,5.35034]
["bitfinex","ETHUSD",1741909648750,6.12452,1868.0,1867.5,5.35456]
["bitfinex","ETHUSD",1741909672280,5.326,1869.6,1869.2,6.419842]
["bitfinex","ETHUSD",1741909750241,17.706,1869.5,1869.3,5.34959]
["bitfinex","ETHUSD",1741909791106,6.14746,1869.7,1869.4,0.534957]
["bitfinex","ETHUSD",1741909877708,0.7969,1870.0,1869.7,5.34841]
["bitfinex","ETHUSD",1741909920365,5.306,1868.4,1868.2,17.1]
["bitfinex","ETHUSD",1741910015994,3.0,1867.0,1866.7,5.35684]
["bitfinex","ETHUSD",1741910035192,6.14764,1866.5,1866.1,5.35875]
["bitfinex","ETHUSD",1741910116108,13.65121,1867.4,1867.0,5.49742]
["bitfinex","ETHUSD",1741910138054,5.35934,1865.9,1865.5,11.53149216]
["bitfinex","ETHUSD",1741910182905,11.42866,1868.1,1867.7,10.70809]
["bitfinex","ETHUSD",1741910183209,6.0756,1868.1,1867.8,5.35368]
["bitfinex","ETHUSD",1741910183503,3.7846,1868.1,1867.8,5.35368]
["bitfinex","ETHUSD",1741910183895,5.35373,1867.9,1867.5,5.35459]
["bitfinex","ETHUSD",1741910184192,3.7849,1868.1,1867.7,5.35392]
["bitfinex","ETHUSD",1741910184372,3.7849,1868.1,1867.7,10.70788]
["bitfinex","ETHUSD",1741910184568,5.65230112,1868.1,1867.6,5.35443]
["bitfinex","ETHUSD",1741910184877,0.7603,1867.5,1867.4,8.1084216]
["bitfinex","ETHUSD",1741910185077,0.7603,1867.5,1867.1,5.49724]
["bitfinex","ETHUSD",1741910185385,0.7603,1867.5,1867.2,5.4090386]
["bitfinex","ETHUSD",1741910185693,0.7603,1867.5,1867.2,5.4089486]
["bitfinex","ETHUSD",1741910186094,0.7603,1867.5,1867.2,10.7643386]
["bitfinex","ETHUSD",1741910186278,0.7603,1867.5,1867.2,11.80136386]
["bitfinex","ETHUSD",1741910186804,0.7603,1867.5,1867.3,5.35514]
["bitfinex","ETHUSD",1741910186994,3.0,1867.6,1867.4,5.35503]
["bitfinex","ETHUSD",1741910187309,3.0,1867.6,1867.3,5.35514]
["bitfinex","ETHUSD",1741910187310,0.7709,1867.9,1867.5,0.0535485]
["bitfinex","ETHUSD",1741910187514,0.7709,1867.9,1867.6,5.35432]
["bitfinex","ETHUSD",1741910187805,0.7709,1867.9,1867.7,5.35415]
["bitfinex","ETHUSD",1741910188582,0.7709,1867.9,1867.7,10.70819]
["bitfinex","ETHUSD",1741910188783,0.7709,1867.9,1867.7,5.35404]
["bitfinex","ETHUSD",1741910189399,0.7709,1867.9,1867.7,5.40757627]
["bitfinex","ETHUSD",1741910189605,0.7709,1867.9,1867.7,5.35404]
["bitfinex","ETHUSD",1741910190311,0.7709,1867.9,1867.6,5.35434]
["bitfinex","ETHUSD",1741910190514,6.1212,1868.2,1868.0,5.35314]
["bitfinex","ETHUSD",1741910190714,5.291,1868.2,1868.0,5.35314]
["bitfinex","ETHUSD",1741910190916,5.291,1868.2,1867.9,5.35348]
["bitfinex","ETHUSD",1741910191121,5.291,1868.2,1867.9,5.35336]
["bitfinex","ETHUSD",1741910191318,5.291,1868.2,1868.0,5.35321]
["bitfinex","ETHUSD",1741910191614,5.3516,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1741910191615,0.8196,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1741910191820,4.24522117,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910191821,6.1106,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910192679,3.0,1868.7,1868.5,10.70362]
["bitfinex","ETHUSD",1741910192924,5.3506,1869.0,1868.7,5.35131]
["bitfinex","ETHUSD",1741910192925,6.0706,1869.0,1868.7,5.35131]
["bitfinex","ETHUSD",1741910193215,6.0696,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1741910193401,0.7796,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1741910193606,17.715,1869.1,1868.9,10.70137]
["bitfinex","ETHUSD",1741910194001,17.715,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741910194885,17.715,1869.1,1868.9,5.35061]
["bitfinex","ETHUSD",1741910195203,17.715,1869.1,1868.9,10.70118]
["bitfinex","ETHUSD",1741910195516,17.715,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741910197730,17.715,1869.1,1868.9,6.420688]
["bitfinex","ETHUSD",1741910198598,17.715,1869.1,1868.9,5.35057]
["bitfinex","ETHUSD",1741910199317,17.715,1869.1,1868.8,10.70171]
["bitfinex","ETHUSD",1741910199514,17.715,1869.1,1868.8,10.70163]
["bitfinex","ETHUSD",1741910199718,17.715,1869.1,1868.9,5.35065]
["bitfinex","ETHUSD",1741910201103,17.715,1869.1,1868.8,5.35081]
["bitfinex","ETHUSD",1741910201936,0.758,1869.0,1868.8,5.35081]
["bitfinex","ETHUSD",1741910202439,0.758,1869.0,1868.7,5.35123]
["bitfinex","ETHUSD",1741910202620,6.10853,1869.0,1868.6,10.70279]
["bitfinex","ETHUSD",1741910202817,0.758,1869.0,1868.7,5.3513]
["bitfinex","ETHUSD",1741910203946,0.758,1869.0,1868.7,10.75595769]
["bitfinex","ETHUSD",1741910204133,0.758,1869.0,1868.7,5.35115]
["bitfinex","ETHUSD",1741910204332,0.758,1869.0,1868.7,5.40465769]
["bitfinex","ETHUSD",1741910204720,0.758,1869.0,1868.8,5.35102]
["bitfinex","ETHUSD",1741910204920,0.758,1869.0,1868.7,5.35115]
["bitfinex","ETHUSD",1741910205123,4.24522117,1869.3,1868.7,1.12378069]
["bitfinex","ETHUSD",1741910205338,3.7795,1869.3,1869.0,5.35025]
["bitfinex","ETHUSD",1741910205540,3.7795,1869.3,1868.7,1.070273]
["bitfinex","ETHUSD",1741910205720,3.7795,1869.3,1869.1,5.35012]
["bitfinex","ETHUSD",1741910205921,3.7795,1869.3,1869.1,10.70024]
["bitfinex","ETHUSD",1741910206151,3.7795,1869.3,1869.1,10.70008]
["bitfinex","ETHUSD",1741910206535,5.288,1869.4,1869.1,10.70001]
["bitfinex","ETHUSD",1741910206715,5.288,1869.4,1869.1,5.34996]
["bitfinex","ETHUSD",1741910206909,5.288,1869.4,1869.1,10.69999]
["bitfinex","ETHUSD",1741910207642,5.288,1869.4,1869.1,10.70001]
["bitfinex","ETHUSD",1741910207847,5.288,1869.4,1869.1,5.34996]
["bitfinex","ETHUSD",1741910208046,5.288,1869.4,1869.1,10.69991]
["bitfinex","ETHUSD",1741910208245,5.288,1869.4,1869.1,10.7]
["bitfinex","ETHUSD",1741910208749,5.288,1869.4,1869.1,5.34995]
["bitfinex","ETHUSD",1741910209620,5.288,1869.4,1869.0,10.70067]
["bitfinex","ETHUSD",1741910209955,5.288,1869.4,1869.0,11.784877]
["bitfinex","ETHUSD",1741910210139,5.288,1869.4,1869.1,5.35014]
["bitfinex","ETHUSD",1741910210744,10.63743,1869.4,1869.0,11.784707]
["bitfinex","ETHUSD",1741910210916,5.288,1869.4,1869.1,5.35015]
["bitfinex","ETHUSD",1741910211830,3.0,1869.4,1869.1,5.35015]
["bitfinex","ETHUSD",1741910212047,3.0,1869.4,1869.1,6.5286097]
["bitfinex","ETHUSD",1741910214053,3.0,1869.4,1869.0,5.35024]
["bitfinex","ETHUSD",1741910214054,8.34939,1869.4,1869.0,5.35024]
["bitfinex","ETHUSD",1741910214360,5.07792117,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910214523,10.42769117,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910214725,15.77750117,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910215755,10.42769117,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910217156,10.42769117,1869.3,1868.8,5.35101]
["bitfinex","ETHUSD",1741910217157,10.42765117,1869.3,1868.8,5.35101]
["bitfinex","ETHUSD",1741910217326,5.35001,1869.2,1868.8,5.35101]
["bitfinex","ETHUSD",1741910217651,5.35001,1869.2,1868.8,10.70186]
["bitfinex","ETHUSD",1741910217865,5.35001,1869.2,1868.8,11.8790733]
["bitfinex","ETHUSD",1741910218022,3.0,1869.1,1868.6,5.49271]
["bitfinex","ETHUSD",1741910218224,9.59667117,1868.7,1868.2,5.49398]
["bitfinex","ETHUSD",1741910218430,9.59667117,1868.7,1868.0,6.565087]
["bitfinex","ETHUSD",1741910218431,5.286,1868.6,1868.0,6.565087]
["bitfinex","ETHUSD",1741910218632,5.286,1868.6,1868.2,5.35261]
["bitfinex","ETHUSD",1741910219147,5.286,1868.6,1868.2,5.40613159]
["bitfinex","ETHUSD",1741910219542,10.63771,1868.6,1868.2,5.40613159]
["bitfinex","ETHUSD",1741910219730,10.63771,1868.6,1868.1,6.0094087]
["bitfinex","ETHUSD",1741910219731,5.35203,1868.5,1868.1,6.0094087]
["bitfinex","ETHUSD",1741910219934,5.35203,1868.5,1868.1,0.71003173]
["bitfinex","ETHUSD",1741910219935,5.35219,1868.4,1868.1,0.71003173]
["bitfinex","ETHUSD",1741910220433,5.35203,1868.5,1868.1,6.06295173]
["bitfinex","ETHUSD",1741910220628,5.35207,1868.5,1868.2,0.60629517]
["bitfinex","ETHUSD",1741910220839,0.7641,1868.4,1868.1,0.6565087]
["bitfinex","ETHUSD",1741910221035,5.286,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1741910221237,5.35206,1868.5,1868.1,0.6565087]
["bitfinex","ETHUSD",1741910221564,5.35219,1868.4,1868.1,0.6565087]
["bitfinex","ETHUSD",1741910221772,5.35219,1868.4,1868.0,6.423757]
["bitfinex","ETHUSD",1741910222337,9.59728117,1868.5,1868.0,11.776947]
["bitfinex","ETHUSD",1741910222569,9.59728117,1868.5,1868.1,5.35302]
["bitfinex","ETHUSD",1741910222869,5.35206,1868.5,1868.1,5.40654449]
["bitfinex","ETHUSD",1741910224070,3.0,1868.5,1868.1,5.40630449]
["bitfinex","ETHUSD",1741910224260,3.0,1868.5,1868.1,11.40691064]
["bitfinex","ETHUSD",1741910224456,3.0,1868.5,1868.1,6.00047615]
["bitfinex","ETHUSD",1741910224777,8.35189,1868.5,1868.1,6.00047615]
["bitfinex","ETHUSD",1741910225142,3.0,1868.5,1868.2,5.35263]
["bitfinex","ETHUSD",1741910225342,3.0,1868.5,1868.1,6.00047615]
["bitfinex","ETHUSD",1741910225775,8.35189,1868.5,1868.1,6.05400037]
["bitfinex","ETHUSD",1741910225972,8.35189,1868.5,1868.1,6.00047615]
["bitfinex","ETHUSD",1741910226286,8.35189,1868.5,1868.1,6.05400038]
["bitfinex","ETHUSD",1741910227677,8.35189,1868.5,1868.1,6.00047615]
["bitfinex","ETHUSD",1741910227878,8.35189,1868.5,1868.1,5.35278]
["bitfinex","ETHUSD",1741910228576,5.35218,1868.4,1867.9,5.35348]
["bitfinex","ETHUSD",1741910228784,6.17953,1868.3,1867.9,5.35348]
["bitfinex","ETHUSD",1741910229716,5.35321,1868.1,1867.7,1.07426926]
["bitfinex","ETHUSD",1741910229889,5.35321,1868.1,1867.5,5.35469]
["bitfinex","ETHUSD",1741910229890,5.35378,1867.9,1867.5,5.35469]
["bitfinex","ETHUSD",1741910230176,5.35378,1867.9,1867.5,5.40822993]
["bitfinex","ETHUSD",1741910230584,6.12844,1868.0,1867.5,5.40822993]
["bitfinex","ETHUSD",1741910230747,5.35375,1867.9,1867.5,5.40822993]
["bitfinex","ETHUSD",1741910231086,5.35375,1867.9,1867.5,5.94905292]
["bitfinex","ETHUSD",1741910231291,5.35375,1867.9,1867.5,5.89551299]
["bitfinex","ETHUSD",1741910231580,10.7076,1867.9,1867.5,5.89546299]
["bitfinex","ETHUSD",1741910231753,5.35375,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1741910233062,3.0,1867.9,1867.5,5.35464]
["bitfinex","ETHUSD",1741910233858,3.0,1867.9,1867.5,5.40818179]
["bitfinex","ETHUSD",1741910234384,8.35371,1867.9,1867.5,5.40818179]
["bitfinex","ETHUSD",1741910234596,10.6419,1867.8,1867.3,5.49671]
["bitfinex","ETHUSD",1741910234885,6.12909,1867.7,1867.3,0.90869855]
["bitfinex","ETHUSD",1741910235076,6.12909,1867.7,1867.3,6.12245855]
["bitfinex","ETHUSD",1741910235961,0.7749,1867.7,1867.4,5.355]
["bitfinex","ETHUSD",1741910236155,0.7749,1867.7,1867.3,6.06906547]
["bitfinex","ETHUSD",1741910236393,0.7749,1867.7,1867.4,5.35498]
["bitfinex","ETHUSD",1741910236600,0.7749,1867.7,1867.4,5.35483]
["bitfinex","ETHUSD",1741910237487,0.7749,1867.7,1867.3,6.06895547]
["bitfinex","ETHUSD",1741910237681,6.12908,1867.7,1867.4,5.35502]
["bitfinex","ETHUSD",1741910237876,0.7749,1867.7,1867.4,5.35502]
["bitfinex","ETHUSD",1741910238269,0.7749,1867.7,1867.4,10.76340465]
["bitfinex","ETHUSD",1741910238470,0.7749,1867.7,1867.5,5.3547]
["bitfinex","ETHUSD",1741910238669,0.7749,1867.7,1867.4,6.55620951]
["bitfinex","ETHUSD",1741910239060,0.7749,1867.7,1867.5,5.35473]
["bitfinex","ETHUSD",1741910239371,0.7922,1867.9,1867.7,5.35392]
["bitfinex","ETHUSD",1741910239561,3.0,1868.0,1867.7,5.35392]
["bitfinex","ETHUSD",1741910239761,8.289,1868.0,1867.8,5.35387]
["bitfinex","ETHUSD",1741910239960,5.289,1868.0,1867.8,10.70758]
["bitfinex","ETHUSD",1741910240187,5.289,1868.0,1867.7,0.676792]
["bitfinex","ETHUSD",1741910240360,5.289,1868.0,1867.7,5.49555]
["bitfinex","ETHUSD",1741910240571,5.289,1868.0,1867.7,5.54908554]
["bitfinex","ETHUSD",1741910240760,5.289,1868.0,1867.7,5.40768554]
["bitfinex","ETHUSD",1741910241169,5.289,1868.0,1867.7,5.35415]
["bitfinex","ETHUSD",1741910241368,10.64242,1868.0,1867.6,5.35442]
["bitfinex","ETHUSD",1741910241594,6.15661,1867.8,1867.4,6.50272601]
["bitfinex","ETHUSD",1741910241801,6.15661,1867.8,1867.4,5.40855069]
["bitfinex","ETHUSD",1741910242105,6.15661,1867.8,1867.4,5.40838069]
["bitfinex","ETHUSD",1741910242802,4.24522117,1867.7,1867.4,0.05354069]
["bitfinex","ETHUSD",1741910242991,6.15746,1867.5,1867.3,8.1084216]
["bitfinex","ETHUSD",1741910243192,6.15746,1867.5,1867.1,6.04709]
["bitfinex","ETHUSD",1741910243487,0.8027,1867.5,1867.3,5.35529]
["bitfinex","ETHUSD",1741910244902,0.8027,1867.5,1867.0,5.35603]
["bitfinex","ETHUSD",1741910244903,5.35515,1867.4,1867.0,5.35603]
["bitfinex","ETHUSD",1741910245102,5.35515,1867.4,1867.0,5.35596]
["bitfinex","ETHUSD",1741910245306,5.35515,1867.4,1867.1,0.0535534]
["bitfinex","ETHUSD",1741910245805,5.35515,1867.4,1867.0,10.71193]
["bitfinex","ETHUSD",1741910246008,5.35515,1867.4,1867.0,12.60810516]
["bitfinex","ETHUSD",1741910246589,5.35533,1867.3,1867.0,1.89617516]
["bitfinex","ETHUSD",1741910246791,5.35533,1867.3,1866.9,13.6061816]
["bitfinex","ETHUSD",1741910247105,5.35533,1867.3,1866.9,5.49776]
["bitfinex","ETHUSD",1741910247267,5.35533,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1741910247268,10.71089,1867.3,1866.9,5.35636]
["bitfinex","ETHUSD",1741910247464,0.8066,1867.2,1866.9,5.35636]
["bitfinex","ETHUSD",1741910247879,0.8066,1867.2,1866.9,5.40991831]
["bitfinex","ETHUSD",1741910248079,5.35592,1867.1,1866.7,5.49836]
["bitfinex","ETHUSD",1741910248277,10.71261,1867.0,1866.6,5.3571]
["bitfinex","ETHUSD",1741910248479,0.8315,1866.9,1866.6,5.3571]
["bitfinex","ETHUSD",1741910248880,0.8315,1866.9,1866.6,5.41066695]
["bitfinex","ETHUSD",1741910250113,0.8315,1866.9,1866.6,5.3571]
["bitfinex","ETHUSD",1741910250315,0.8315,1866.9,1866.3,6.9895723]
["bitfinex","ETHUSD",1741910250316,5.35693,1866.8,1866.4,5.35789]
["bitfinex","ETHUSD",1741910250499,5.35725,1866.7,1866.3,5.35816]
["bitfinex","ETHUSD",1741910250807,0.8313,1866.6,1866.3,5.35815]
["bitfinex","ETHUSD",1741910251006,0.8313,1866.6,1866.2,5.35827]
["bitfinex","ETHUSD",1741910251007,0.8313,1866.6,1866.5,5.35762]
["bitfinex","ETHUSD",1741910251173,3.0,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1741910251608,3.0,1866.7,1866.4,5.35783]
["bitfinex","ETHUSD",1741910252912,3.0,1866.7,1866.2,0.55]
["bitfinex","ETHUSD",1741910253112,3.0,1866.7,1866.5,5.35742]
["bitfinex","ETHUSD",1741910254611,3.0,1866.7,1866.5,5.35739]
["bitfinex","ETHUSD",1741910254815,3.0,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1741910255016,3.0,1866.7,1866.4,10.71565]
["bitfinex","ETHUSD",1741910255316,3.0,1866.7,1866.5,5.35759]
["bitfinex","ETHUSD",1741910255809,3.0,1866.7,1866.4,5.35775]
["bitfinex","ETHUSD",1741910256112,8.35705,1866.7,1866.3,10.71624]
["bitfinex","ETHUSD",1741910256311,3.0,1866.7,1866.4,5.35786]
["bitfinex","ETHUSD",1741910256704,8.35705,1866.7,1866.3,10.71614]
["bitfinex","ETHUSD",1741910256891,3.0,1866.7,1866.4,5.35778]
["bitfinex","ETHUSD",1741910258316,3.0,1866.7,1866.4,5.41135226]
["bitfinex","ETHUSD",1741910258617,3.0,1866.7,1866.4,5.35784]
["bitfinex","ETHUSD",1741910259278,8.35711,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1741910259483,8.35711,1866.7,1866.3,10.71617]
["bitfinex","ETHUSD",1741910259908,3.0,1866.7,1866.4,5.35781]
["bitfinex","ETHUSD",1741910260216,4.447808,1866.7,1866.3,5.35799]
["bitfinex","ETHUSD",1741910260419,3.0,1866.7,1866.3,5.35799]
["bitfinex","ETHUSD",1741910260606,3.0,1866.7,1866.5,5.35751]
["bitfinex","ETHUSD",1741910261482,3.0,1866.7,1866.5,5.35749]
["bitfinex","ETHUSD",1741910262092,3.0,1866.7,1866.4,5.35789]
["bitfinex","ETHUSD",1741910262419,3.0,1866.7,1866.4,5.35777]
["bitfinex","ETHUSD",1741910263001,3.0,1866.7,1866.5,5.35759]
["bitfinex","ETHUSD",1741910264422,3.0,1866.7,1866.5,5.35739]
["bitfinex","ETHUSD",1741910265048,3.0,1866.7,1866.5,5.41096045]
["bitfinex","ETHUSD",1741910265318,3.0,1866.7,1866.5,5.35751]
["bitfinex","ETHUSD",1741910265545,3.0,1866.7,1866.5,5.41108046]
["bitfinex","ETHUSD",1741910265719,3.0,1866.7,1866.4,5.35788]
["bitfinex","ETHUSD",1741910266021,9.27605,1866.7,1866.3,5.35799]
["bitfinex","ETHUSD",1741910266585,9.27605,1866.7,1866.3,5.41156553]
["bitfinex","ETHUSD",1741910266796,9.27605,1866.7,1866.3,10.76956553]
["bitfinex","ETHUSD",1741910267016,3.0,1866.7,1866.4,5.35784]
["bitfinex","ETHUSD",1741910267323,3.0,1866.7,1866.5,5.35749]
["bitfinex","ETHUSD",1741910267526,3.0,1866.7,1866.4,5.35789]
["bitfinex","ETHUSD",1741910268224,3.0,1866.7,1866.5,5.35759]
["bitfinex","ETHUSD",1741910270623,13.71442,1866.7,1866.3,5.35817]
["bitfinex","ETHUSD",1741910270926,6.11715,1866.6,1866.3,5.35817]
["bitfinex","ETHUSD",1741910271824,0.7598,1866.6,1866.3,5.35817]
["bitfinex","ETHUSD",1741910272026,0.7598,1866.6,1866.4,5.35788]
["bitfinex","ETHUSD",1741910272517,6.11719,1866.6,1866.2,5.35839]
["bitfinex","ETHUSD",1741910272723,0.7598,1866.6,1866.3,5.41168598]
["bitfinex","ETHUSD",1741910274023,7.02884,1866.6,1866.2,5.35839]
["bitfinex","ETHUSD",1741910274227,5.35801,1866.4,1866.0,0.10195608]
["bitfinex","ETHUSD",1741910274396,0.824,1866.3,1866.0,5.46088608]
["bitfinex","ETHUSD",1741910274929,3.824,1866.3,1866.0,5.46088608]
["bitfinex","ETHUSD",1741910275129,4.742201,1866.3,1866.0,5.46088608]
["bitfinex","ETHUSD",1741910275896,4.742201,1866.3,1866.0,0.10195608]
["bitfinex","ETHUSD",1741910276192,10.37278117,1866.1,1866.0,0.10195608]
["bitfinex","ETHUSD",1741910276516,18.66378117,1866.1,1866.0,0.10195608]
["bitfinex","ETHUSD",1741910276717,0.8215,1866.6,1866.1,0.1414]
["bitfinex","ETHUSD",1741910276922,0.8215,1866.6,1866.4,5.35787]
["bitfinex","ETHUSD",1741910277234,6.1125,1867.0,1866.7,5.35684]
["bitfinex","ETHUSD",1741910277396,7.14827212,1867.0,1866.7,10.71367]
["bitfinex","ETHUSD",1741910277591,7.14827212,1867.0,1866.7,5.35683]
["bitfinex","ETHUSD",1741910277830,7.14827212,1867.0,1866.7,10.7137]
["bitfinex","ETHUSD",1741910278026,0.8215,1867.0,1866.9,5.35647]
["bitfinex","ETHUSD",1741910278329,3.0,1867.1,1866.9,5.35635]
["bitfinex","ETHUSD",1741910278746,3.0,1867.1,1867.0,5.35618]
["bitfinex","ETHUSD",1741910279114,23.008,1867.2,1867.0,5.35618]
["bitfinex","ETHUSD",1741910279444,23.008,1867.2,1867.0,10.71219]
["bitfinex","ETHUSD",1741910279635,23.008,1867.2,1866.9,5.35631]
["bitfinex","ETHUSD",1741910279841,23.008,1867.2,1867.0,5.35612]
["bitfinex","ETHUSD",1741910280214,23.008,1867.2,1867.1,5.35589]
["bitfinex","ETHUSD",1741910280411,17.717,1867.2,1867.1,5.35589]
["bitfinex","ETHUSD",1741910280622,17.717,1867.2,1867.1,6.21732995]
["bitfinex","ETHUSD",1741910280919,0.761,1867.6,1867.4,5.35487]
["bitfinex","ETHUSD",1741910281130,3.761,1867.6,1867.4,5.35487]
["bitfinex","ETHUSD",1741910281622,3.761,1867.6,1867.4,5.35491]
["bitfinex","ETHUSD",1741910282515,3.761,1867.6,1867.5,5.35475]
["bitfinex","ETHUSD",1741910283351,0.787,1867.8,1867.7,5.3541]
["bitfinex","ETHUSD",1741910283652,17.724,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1741910283847,23.014,1867.9,1867.8,5.35389]
["bitfinex","ETHUSD",1741910284050,6.077,1868.0,1867.9,5.3536]
["bitfinex","ETHUSD",1741910284353,21.96722117,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910284354,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910285052,23.73942117,1868.3,1867.9,5.35335]
["bitfinex","ETHUSD",1741910285257,23.73942117,1868.3,1868.0,5.35312]
["bitfinex","ETHUSD",1741910285453,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910286450,17.722,1868.3,1868.1,10.70585]
["bitfinex","ETHUSD",1741910286751,17.722,1868.3,1868.0,5.35326]
["bitfinex","ETHUSD",1741910287052,0.7872,1868.2,1868.0,5.35326]
["bitfinex","ETHUSD",1741910287250,6.0762,1868.2,1868.0,5.35326]
["bitfinex","ETHUSD",1741910287453,7.92712,1868.2,1867.9,5.35343]
["bitfinex","ETHUSD",1741910288232,7.92712,1868.2,1868.0,5.35331]
["bitfinex","ETHUSD",1741910288432,5.289,1868.2,1868.1,5.35303]
["bitfinex","ETHUSD",1741910289032,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910289356,17.722,1868.3,1868.1,5.35303]
["bitfinex","ETHUSD",1741910289745,17.722,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1741910290051,17.722,1868.3,1868.1,5.35303]
["bitfinex","ETHUSD",1741910290236,17.722,1868.3,1868.0,5.35317]
["bitfinex","ETHUSD",1741910290558,17.722,1868.3,1868.0,10.70632]
["bitfinex","ETHUSD",1741910291262,17.722,1868.3,1868.1,5.35299]
["bitfinex","ETHUSD",1741910291962,20.09983,1868.3,1867.9,5.35346]
["bitfinex","ETHUSD",1741910292140,25.4524,1868.3,1867.9,5.35346]
["bitfinex","ETHUSD",1741910292934,25.4524,1868.3,1867.9,10.70684]
["bitfinex","ETHUSD",1741910293138,25.4524,1868.3,1867.9,10.70687]
["bitfinex","ETHUSD",1741910293338,25.4524,1868.3,1867.9,5.35338]
["bitfinex","ETHUSD",1741910293666,0.91289716,1868.2,1867.9,5.35338]
["bitfinex","ETHUSD",1741910293840,6.26583716,1868.2,1867.8,5.35371]
["bitfinex","ETHUSD",1741910294029,0.91289716,1868.2,1867.9,5.35356]
["bitfinex","ETHUSD",1741910294430,0.91289716,1868.2,1867.9,5.35351]
["bitfinex","ETHUSD",1741910295941,0.91289716,1868.2,1867.9,5.35344]
["bitfinex","ETHUSD",1741910296343,0.91289716,1868.2,1867.8,5.35388]
["bitfinex","ETHUSD",1741910296541,0.91289716,1868.2,1867.9,5.35349]
["bitfinex","ETHUSD",1741910297051,17.722,1868.3,1868.0,5.35314]
["bitfinex","ETHUSD",1741910297427,17.722,1868.3,1867.9,5.35349]
["bitfinex","ETHUSD",1741910297428,17.722,1868.3,1868.1,10.70588]
["bitfinex","ETHUSD",1741910297652,23.009,1868.3,1868.1,10.70588]
["bitfinex","ETHUSD",1741910297825,23.009,1868.3,1868.1,5.3529]
["bitfinex","ETHUSD",1741910298025,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910298441,17.722,1868.3,1868.1,5.3529]
["bitfinex","ETHUSD",1741910298853,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910299051,19.57093,1868.3,1867.8,5.35387]
["bitfinex","ETHUSD",1741910299259,19.57093,1868.3,1867.9,5.35338]
["bitfinex","ETHUSD",1741910299260,24.92353,1868.3,1867.9,5.35338]
["bitfinex","ETHUSD",1741910299427,19.57093,1868.3,1868.0,5.35329]
["bitfinex","ETHUSD",1741910300374,17.722,1868.3,1867.6,0.6914]
["bitfinex","ETHUSD",1741910300536,23.07447,1868.3,1867.9,5.35333]
["bitfinex","ETHUSD",1741910300936,17.722,1868.3,1868.0,5.35329]
["bitfinex","ETHUSD",1741910301142,17.722,1868.3,1868.1,5.35297]
["bitfinex","ETHUSD",1741910301672,17.722,1868.3,1868.1,5.35282]
["bitfinex","ETHUSD",1741910301874,17.722,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910302239,17.722,1868.3,1868.1,5.35282]
["bitfinex","ETHUSD",1741910302575,20.09953,1868.3,1868.0,5.3533]
["bitfinex","ETHUSD",1741910302866,20.09953,1868.3,1868.0,10.70649]
["bitfinex","ETHUSD",1741910303371,20.09953,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1741910303571,17.722,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1741910303870,11.40557,1868.4,1868.0,5.35319]
["bitfinex","ETHUSD",1741910304074,6.0533,1868.4,1868.1,5.35297]
["bitfinex","ETHUSD",1741910305373,6.0533,1868.4,1868.0,5.35319]
["bitfinex","ETHUSD",1741910305592,12.97065112,1868.4,1868.0,5.35319]
["bitfinex","ETHUSD",1741910306081,5.35284,1868.2,1867.8,5.35388]
["bitfinex","ETHUSD",1741910306378,5.35246,1868.3,1867.9,5.35342]
["bitfinex","ETHUSD",1741910307283,10.70514,1868.3,1867.9,5.35342]
["bitfinex","ETHUSD",1741910307478,5.35275,1868.2,1867.9,5.35342]
["bitfinex","ETHUSD",1741910308575,5.35251,1868.3,1867.9,5.35342]
["bitfinex","ETHUSD",1741910308782,7.07819604,1868.3,1867.9,5.35342]
["bitfinex","ETHUSD",1741910310678,7.07819604,1868.3,1867.9,5.3534]
["bitfinex","ETHUSD",1741910310883,7.07819604,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910311181,12.36419604,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910312078,10.63851,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910312791,15.99109,1868.3,1867.9,5.3534]
["bitfinex","ETHUSD",1741910312974,10.63851,1868.3,1867.9,5.3534]
["bitfinex","ETHUSD",1741910313288,5.35279,1868.2,1867.8,10.70762]
["bitfinex","ETHUSD",1741910313786,5.35279,1868.2,1867.9,5.3536]
["bitfinex","ETHUSD",1741910313950,5.286,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910314150,6.42655,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910314687,11.77902,1868.3,1867.9,10.70702]
["bitfinex","ETHUSD",1741910314850,6.42655,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910316489,11.77902,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910317387,6.42655,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741910319083,6.42655,1868.3,1868.0,5.3532]
["bitfinex","ETHUSD",1741910319299,11.77905,1868.3,1868.0,5.3532]
["bitfinex","ETHUSD",1741910320987,11.77905,1868.3,1867.9,5.35352]
["bitfinex","ETHUSD",1741910321190,11.77905,1868.3,1867.9,10.70698]
["bitfinex","ETHUSD",1741910321956,11.77905,1868.3,1867.9,5.35346]
["bitfinex","ETHUSD",1741910322152,11.77905,1868.3,1867.9,10.70689]
["bitfinex","ETHUSD",1741910322389,5.35342,1868.0,1867.6,5.35445]
["bitfinex","ETHUSD",1741910322690,5.35342,1868.0,1867.5,0.1414]
["bitfinex","ETHUSD",1741910322691,0.8304,1868.1,1867.7,5.35405]
["bitfinex","ETHUSD",1741910322989,0.8304,1868.1,1867.7,10.708]
["bitfinex","ETHUSD",1741910323392,0.8304,1868.1,1867.8,5.35387]
["bitfinex","ETHUSD",1741910323693,3.0,1868.2,1867.9,5.35345]
["bitfinex","ETHUSD",1741910323900,3.0,1868.2,1868.0,5.35311]
["bitfinex","ETHUSD",1741910325066,0.8304,1868.3,1868.1,5.35293]
["bitfinex","ETHUSD",1741910325267,6.1154,1868.3,1868.1,5.35293]
["bitfinex","ETHUSD",1741910326572,5.285,1868.3,1868.1,5.35291]
["bitfinex","ETHUSD",1741910326965,5.285,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910327367,5.285,1868.5,1868.2,6.52668345]
["bitfinex","ETHUSD",1741910327703,5.285,1868.6,1868.3,5.35238]
["bitfinex","ETHUSD",1741910327858,5.285,1868.6,1868.2,0.1414]
["bitfinex","ETHUSD",1741910328066,6.13413,1868.4,1868.0,0.1414]
["bitfinex","ETHUSD",1741910328270,6.13413,1868.4,1868.0,5.49467]
["bitfinex","ETHUSD",1741910328596,6.13413,1868.4,1868.0,10.84784]
["bitfinex","ETHUSD",1741910328805,7.582731,1868.4,1868.0,10.84784]
["bitfinex","ETHUSD",1741910329170,7.582731,1868.4,1868.0,5.49457]
["bitfinex","ETHUSD",1741910329586,7.582781,1868.4,1868.0,5.49453]
["bitfinex","ETHUSD",1741910331102,7.582781,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1741910331306,7.582781,1868.4,1868.1,5.35302]
["bitfinex","ETHUSD",1741910333712,7.582781,1868.4,1868.0,5.35325]
["bitfinex","ETHUSD",1741910334207,2.230401,1868.4,1868.0,5.35313]
["bitfinex","ETHUSD",1741910334511,0.7818,1868.4,1868.2,5.35272]
["bitfinex","ETHUSD",1741910335806,0.7818,1868.4,1868.0,5.35317]
["bitfinex","ETHUSD",1741910335988,3.0,1868.5,1868.1,5.35288]
["bitfinex","ETHUSD",1741910336192,5.284,1868.4,1868.1,5.35288]
["bitfinex","ETHUSD",1741910336805,5.284,1868.4,1868.1,10.70575]
["bitfinex","ETHUSD",1741910337001,5.284,1868.4,1868.2,5.3526]
["bitfinex","ETHUSD",1741910337796,5.284,1868.4,1868.1,5.35295]
["bitfinex","ETHUSD",1741910338111,5.284,1868.4,1868.1,10.7058]
["bitfinex","ETHUSD",1741910338622,5.284,1868.4,1868.0,0.55]
["bitfinex","ETHUSD",1741910338929,5.284,1868.4,1868.2,5.3525]
["bitfinex","ETHUSD",1741910339524,3.0,1868.5,1868.3,5.35245]
["bitfinex","ETHUSD",1741910339724,8.284,1868.5,1868.3,5.35245]
["bitfinex","ETHUSD",1741910340217,3.7746,1868.6,1868.4,5.35217]
["bitfinex","ETHUSD",1741910340413,9.0586,1868.6,1868.3,5.35233]
["bitfinex","ETHUSD",1741910340628,9.0586,1868.6,1868.3,10.70458]
["bitfinex","ETHUSD",1741910340940,17.711,1868.7,1868.4,5.35196]
["bitfinex","ETHUSD",1741910341098,5.284,1868.6,1868.4,5.35196]
["bitfinex","ETHUSD",1741910341427,17.711,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1741910341926,5.284,1869.0,1868.8,5.35083]
["bitfinex","ETHUSD",1741910342128,5.284,1869.0,1868.8,10.70172]
["bitfinex","ETHUSD",1741910342427,5.284,1869.0,1868.8,5.35083]
["bitfinex","ETHUSD",1741910344129,9.57704783,1869.2,1868.8,5.35083]
["bitfinex","ETHUSD",1741910344290,3.0,1869.1,1868.8,5.35083]
["bitfinex","ETHUSD",1741910344490,3.8233,1869.2,1868.9,0.1414]
["bitfinex","ETHUSD",1741910344694,3.8233,1869.2,1868.9,5.49186]
["bitfinex","ETHUSD",1741910344996,3.8233,1869.2,1868.9,5.49201]
["bitfinex","ETHUSD",1741910345196,3.0,1869.2,1868.9,10.84254]
["bitfinex","ETHUSD",1741910345431,3.0,1869.2,1869.0,5.35045]
["bitfinex","ETHUSD",1741910345925,3.0,1869.2,1868.9,5.49193]
["bitfinex","ETHUSD",1741910346139,8.34989,1869.2,1868.9,0.1414]
["bitfinex","ETHUSD",1741910346348,8.34989,1869.2,1868.8,11.75786465]
["bitfinex","ETHUSD",1741910346504,8.34989,1869.2,1868.8,6.40691465]
["bitfinex","ETHUSD",1741910346708,8.34989,1869.2,1868.8,5.35087]
["bitfinex","ETHUSD",1741910347332,3.0,1869.2,1868.8,5.35087]
["bitfinex","ETHUSD",1741910347534,3.0,1869.2,1868.9,5.3507]
["bitfinex","ETHUSD",1741910347913,8.34988,1869.2,1868.8,6.490227]
["bitfinex","ETHUSD",1741910348244,8.34988,1869.2,1868.8,6.490197]
["bitfinex","ETHUSD",1741910348909,5.35026,1869.1,1868.7,6.04259]
["bitfinex","ETHUSD",1741910349313,6.13046,1869.1,1868.7,5.49259]
["bitfinex","ETHUSD",1741910349520,5.35046,1869.0,1868.7,5.35119]
["bitfinex","ETHUSD",1741910350011,5.35086,1868.9,1868.6,8.1084216]
["bitfinex","ETHUSD",1741910350208,5.35053,1869.0,1868.6,13.4600116]
["bitfinex","ETHUSD",1741910350412,5.35075,1868.9,1868.6,13.4600116]
["bitfinex","ETHUSD",1741910351013,5.963573,1869.0,1868.6,13.4600116]
["bitfinex","ETHUSD",1741910351249,5.963573,1869.0,1868.6,18.8114016]
["bitfinex","ETHUSD",1741910352045,5.963573,1869.0,1868.6,13.4598116]
["bitfinex","ETHUSD",1741910352618,5.963573,1869.0,1868.6,10.70278]
["bitfinex","ETHUSD",1741910352819,6.13039,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1741910353041,5.35051,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741910354146,5.35051,1869.0,1868.6,5.40490022]
["bitfinex","ETHUSD",1741910354832,5.35051,1869.0,1868.6,10.75631022]
["bitfinex","ETHUSD",1741910355033,5.35051,1869.0,1868.6,10.7028]
["bitfinex","ETHUSD",1741910355223,6.4986,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741910355829,6.49857,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741910356152,6.49857,1869.0,1868.6,10.70282]
["bitfinex","ETHUSD",1741910356332,5.35048,1869.0,1868.6,10.70282]
["bitfinex","ETHUSD",1741910356846,5.35048,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741910357053,5.35048,1869.0,1868.6,5.40490025]
["bitfinex","ETHUSD",1741910357554,5.35085,1868.9,1868.5,5.35185]
["bitfinex","ETHUSD",1741910358354,5.35085,1868.9,1868.5,10.70355]
["bitfinex","ETHUSD",1741910358956,5.35085,1868.9,1868.6,5.35156]
["bitfinex","ETHUSD",1741910359958,5.281,1868.9,1868.6,5.35156]
["bitfinex","ETHUSD",1741910360256,5.35045,1869.0,1868.6,5.35156]
["bitfinex","ETHUSD",1741910360450,15.98215,1869.0,1868.6,5.35156]
["bitfinex","ETHUSD",1741910360657,10.63145,1869.0,1868.6,5.35156]
["bitfinex","ETHUSD",1741910362163,10.63145,1869.0,1868.6,5.35146]
["bitfinex","ETHUSD",1741910362866,17.658264,1869.0,1868.6,5.35149]
["bitfinex","ETHUSD",1741910363157,17.658314,1869.0,1868.6,5.35149]
["bitfinex","ETHUSD",1741910363872,11.20240517,1869.0,1868.4,5.35215]
["bitfinex","ETHUSD",1741910364054,5.35084,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1741910364662,10.70178,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1741910364905,5.35104,1868.8,1868.5,5.35178]
["bitfinex","ETHUSD",1741910365960,6.96538316,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1741910366260,6.96538316,1868.9,1868.4,5.35214]
["bitfinex","ETHUSD",1741910366457,6.13037,1869.1,1868.4,0.55]
["bitfinex","ETHUSD",1741910366627,6.0602,1869.1,1868.8,5.35092]
["bitfinex","ETHUSD",1741910366829,3.0,1869.2,1868.8,0.1414]
["bitfinex","ETHUSD",1741910367040,5.28,1869.2,1869.0,5.35031]
["bitfinex","ETHUSD",1741910367568,26.05933,1869.4,1868.9,5.35069]
["bitfinex","ETHUSD",1741910367569,22.99,1869.4,1868.9,5.35069]
["bitfinex","ETHUSD",1741910367736,5.34965,1869.3,1868.9,6.434981]
["bitfinex","ETHUSD",1741910367937,22.99,1869.4,1868.9,1.084291]
["bitfinex","ETHUSD",1741910368161,22.99,1869.4,1869.1,5.35004]
["bitfinex","ETHUSD",1741910369376,22.99,1869.4,1869.1,5.34993]
["bitfinex","ETHUSD",1741910370658,22.99,1869.4,1869.1,10.8413]
["bitfinex","ETHUSD",1741910371381,17.71,1869.4,1869.1,0.1414]
["bitfinex","ETHUSD",1741910371544,17.71,1869.4,1869.2,5.34975]
["bitfinex","ETHUSD",1741910372884,17.71,1869.4,1869.1,5.49155]
["bitfinex","ETHUSD",1741910373646,1.33462651,1870.2,1869.5,0.1414]
["bitfinex","ETHUSD",1741910373850,5.34742,1870.1,1869.7,5.34831]
["bitfinex","ETHUSD",1741910374060,5.34742,1870.1,1869.6,5.34851]
["bitfinex","ETHUSD",1741910374281,12.26539412,1870.1,1869.6,5.34851]
["bitfinex","ETHUSD",1741910374451,5.3476,1870.0,1869.5,5.49031]
["bitfinex","ETHUSD",1741910374649,5.3476,1870.0,1869.6,5.34865]
["bitfinex","ETHUSD",1741910375386,5.3476,1870.0,1869.6,10.69716]
["bitfinex","ETHUSD",1741910375752,6.91783412,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910375988,12.26537412,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910376599,6.91783412,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910377113,5.34736,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910378174,21.05149117,1870.2,1869.8,5.34807]
["bitfinex","ETHUSD",1741910378375,11.45813,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741910378579,6.1111,1870.2,1869.9,5.34761]
["bitfinex","ETHUSD",1741910378765,0.8331,1870.2,1869.8,5.4895]
["bitfinex","ETHUSD",1741910379098,5.34732,1870.1,1869.8,1.083774]
["bitfinex","ETHUSD",1741910379290,5.34732,1870.1,1869.7,5.34824]
["bitfinex","ETHUSD",1741910379490,5.34732,1870.1,1869.7,10.69649]
["bitfinex","ETHUSD",1741910379790,5.34732,1870.1,1869.7,5.34824]
["bitfinex","ETHUSD",1741910380197,5.34759,1870.0,1869.6,5.49012]
["bitfinex","ETHUSD",1741910380367,5.34832,1869.8,1869.4,5.49065]
["bitfinex","ETHUSD",1741910380572,5.34832,1869.8,1869.5,0.549065]
["bitfinex","ETHUSD",1741910380902,6.14466,1869.7,1869.3,11.93333339]
["bitfinex","ETHUSD",1741910381068,6.14466,1869.7,1869.3,5.49084]
["bitfinex","ETHUSD",1741910381269,6.14466,1869.7,1869.3,5.4908]
["bitfinex","ETHUSD",1741910381905,0.7961,1869.7,1869.4,5.3491]
["bitfinex","ETHUSD",1741910382602,0.7961,1869.7,1869.3,5.4908]
["bitfinex","ETHUSD",1741910382808,6.1446,1869.7,1869.3,5.4908]
["bitfinex","ETHUSD",1741910382972,6.1446,1869.7,1869.3,6.574867]
["bitfinex","ETHUSD",1741910383308,0.7961,1869.7,1869.3,6.574867]
["bitfinex","ETHUSD",1741910383508,0.7961,1869.7,1869.4,5.34928]
["bitfinex","ETHUSD",1741910384076,0.7961,1869.7,1869.4,5.34913]
["bitfinex","ETHUSD",1741910385077,0.7961,1869.7,1869.3,1.225467]
["bitfinex","ETHUSD",1741910385280,0.7961,1869.7,1869.1,1.22368706]
["bitfinex","ETHUSD",1741910385480,0.7961,1869.7,1869.1,0.1414]
["bitfinex","ETHUSD",1741910387206,0.7961,1869.7,1868.3,0.1414]
["bitfinex","ETHUSD",1741910391096,0.8246,1869.6,1868.3,0.1414]