{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":304813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741737600853,1.0183293,1928.8,1927.8,0.7516]
["bitfinex","ETHUSD",1741737601219,0.114528,1928.9,1927.8,0.7516]
["bitfinex","ETHUSD",1741737601420,1.13150535,1928.9,1927.8,0.7516]
["bitfinex","ETHUSD",1741737602017,0.8234,1928.8,1927.8,0.7516]
["bitfinex","ETHUSD",1741737602721,3.31505547,1928.7,1927.8,0.7516]
["bitfinex","ETHUSD",1741737605335,3.31505547,1928.3,1927.9,0.7995]
["bitfinex","ETHUSD",1741737605528,3.31505547,1928.1,1927.6,0.7927]
["bitfinex","ETHUSD",1741737605925,8.55505547,1928.3,1927.6,0.7927]
["bitfinex","ETHUSD",1741737606460,3.31505547,1928.1,1927.6,1.39187]
["bitfinex","ETHUSD",1741737606629,3.31505547,1927.7,1927.3,0.8072]
["bitfinex","ETHUSD",1741737607656,5.24,1927.9,1927.4,0.051878]
["bitfinex","ETHUSD",1741737607847,5.24,1927.9,1927.5,0.7651]
["bitfinex","ETHUSD",1741737608036,5.24,1927.9,1927.7,0.7736]
["bitfinex","ETHUSD",1741737608235,3.31505547,1928.1,1927.7,1.37086]
["bitfinex","ETHUSD",1741737608427,3.31505547,1928.1,1927.7,0.7736]
["bitfinex","ETHUSD",1741737608428,3.31505547,1927.9,1927.7,0.7736]
["bitfinex","ETHUSD",1741737608630,3.31505547,1927.9,1927.7,0.8067]
["bitfinex","ETHUSD",1741737609530,3.31505547,1927.9,1927.5,0.8067]
["bitfinex","ETHUSD",1741737609725,1.01975017,1928.1,1927.5,0.8067]
["bitfinex","ETHUSD",1741737609951,5.24,1928.2,1927.7,0.8091]
["bitfinex","ETHUSD",1741737610156,5.24,1928.2,1927.7,6.0081]
["bitfinex","ETHUSD",1741737610343,5.24,1928.2,1927.8,0.05186506]
["bitfinex","ETHUSD",1741737610545,5.24,1928.2,1927.9,0.8091]
["bitfinex","ETHUSD",1741737610860,5.62997253,1928.2,1927.9,0.8091]
["bitfinex","ETHUSD",1741737611364,5.62997253,1928.2,1927.7,5.9841]
["bitfinex","ETHUSD",1741737611365,3.31505547,1928.1,1927.7,5.9841]
["bitfinex","ETHUSD",1741737612060,3.31505547,1927.9,1927.7,5.199]
["bitfinex","ETHUSD",1741737612262,3.31505547,1927.9,1927.5,0.7984]
["bitfinex","ETHUSD",1741737612466,3.31505547,1927.7,1927.3,0.7741]
["bitfinex","ETHUSD",1741737612648,8.55505547,1927.7,1927.3,1.37141]
["bitfinex","ETHUSD",1741737613059,1.28447533,1928.2,1927.4,0.7931]
["bitfinex","ETHUSD",1741737613060,9.59768632,1928.1,1927.4,0.7931]
["bitfinex","ETHUSD",1741737613366,8.55505547,1928.1,1927.5,0.05186985]
["bitfinex","ETHUSD",1741737613537,3.31505547,1928.3,1927.7,0.7931]
["bitfinex","ETHUSD",1741737614271,3.31505547,1928.1,1927.7,1.39221]
["bitfinex","ETHUSD",1741737614443,3.31505547,1928.1,1927.7,1.44407372]
["bitfinex","ETHUSD",1741737614647,3.31505547,1928.1,1927.8,0.7752]
["bitfinex","ETHUSD",1741737614957,3.71013106,1928.3,1927.8,0.7752]
["bitfinex","ETHUSD",1741737615155,3.31505547,1928.3,1927.8,0.7752]
["bitfinex","ETHUSD",1741737615740,3.31505547,1928.4,1928.0,0.7752]
["bitfinex","ETHUSD",1741737616468,4.17056102,1928.4,1928.0,0.7752]
["bitfinex","ETHUSD",1741737616643,3.31505547,1928.2,1927.7,0.7934]
["bitfinex","ETHUSD",1741737616843,3.31505547,1928.2,1927.8,0.05186729]
["bitfinex","ETHUSD",1741737617050,4.07485547,1928.0,1927.5,5.9994]
["bitfinex","ETHUSD",1741737617237,5.00634102,1928.0,1927.5,5.9994]
["bitfinex","ETHUSD",1741737617437,5.13015877,1928.0,1927.5,5.9994]
["bitfinex","ETHUSD",1741737617646,4.07485547,1928.0,1927.5,5.9994]
["bitfinex","ETHUSD",1741737617851,3.31505547,1928.0,1927.5,5.9994]
["bitfinex","ETHUSD",1741737618047,3.31505547,1927.8,1927.5,5.9994]
["bitfinex","ETHUSD",1741737618595,3.31505547,1927.6,1927.5,0.8014]
["bitfinex","ETHUSD",1741737618802,3.31505547,1927.6,1927.4,5.198]
["bitfinex","ETHUSD",1741737619086,3.31505547,1927.6,1927.0,5.198]
["bitfinex","ETHUSD",1741737619255,3.31505547,1927.1,1927.0,5.198]
["bitfinex","ETHUSD",1741737619460,3.31505547,1927.3,1927.0,5.198]
["bitfinex","ETHUSD",1741737619638,3.31505547,1927.3,1927.0,5.7178]
["bitfinex","ETHUSD",1741737620127,3.31505547,1927.1,1927.0,5.7178]
["bitfinex","ETHUSD",1741737620306,3.31505547,1927.3,1927.0,5.7178]
["bitfinex","ETHUSD",1741737620506,3.31505547,1927.3,1927.0,5.198]
["bitfinex","ETHUSD",1741737620715,3.31505547,1927.4,1927.0,5.198]
["bitfinex","ETHUSD",1741737621026,5.24,1927.5,1927.1,0.83888998]
["bitfinex","ETHUSD",1741737621235,3.31505547,1927.7,1927.1,0.83888998]
["bitfinex","ETHUSD",1741737621400,3.31505547,1927.9,1927.1,0.83888998]
["bitfinex","ETHUSD",1741737622283,5.24,1928.1,1927.1,0.83888998]
["bitfinex","ETHUSD",1741737622484,3.31505547,1928.4,1927.3,0.8205]
["bitfinex","ETHUSD",1741737622714,3.31505547,1928.4,1927.5,0.8205]
["bitfinex","ETHUSD",1741737622915,3.31505547,1928.3,1927.7,0.8205]
["bitfinex","ETHUSD",1741737623216,3.31505547,1928.3,1927.8,5.24986062]
["bitfinex","ETHUSD",1741737623892,3.31505547,1928.3,1927.9,0.8104]
["bitfinex","ETHUSD",1741737624095,3.31505547,1928.3,1928.0,0.05186029]
["bitfinex","ETHUSD",1741737624588,3.26423377,1928.3,1928.0,0.05186029]
["bitfinex","ETHUSD",1741737625098,3.26119856,1928.3,1928.0,0.05186029]
["bitfinex","ETHUSD",1741737625619,3.31505547,1928.1,1927.9,0.8104]
["bitfinex","ETHUSD",1741737625800,3.31505547,1928.1,1927.9,6.0084]
["bitfinex","ETHUSD",1741737626825,3.31505547,1928.1,1927.4,0.7873]
["bitfinex","ETHUSD",1741737627000,3.31505547,1927.9,1927.6,5.198]
["bitfinex","ETHUSD",1741737627199,8.55505547,1928.1,1927.7,0.83917112]
["bitfinex","ETHUSD",1741737627400,5.236068,1928.1,1927.7,0.83917112]
["bitfinex","ETHUSD",1741737628126,8.55112347,1928.5,1927.7,0.7873]
["bitfinex","ETHUSD",1741737628325,3.31505547,1928.5,1927.7,0.83915416]
["bitfinex","ETHUSD",1741737628516,5.236068,1928.7,1927.7,0.83915416]
["bitfinex","ETHUSD",1741737628828,0.114528,1928.9,1928.0,0.7854]
["bitfinex","ETHUSD",1741737629004,0.114528,1928.9,1928.2,0.7854]
["bitfinex","ETHUSD",1741737629202,0.114528,1928.9,1928.3,0.05184186]
["bitfinex","ETHUSD",1741737629402,0.11060389,1928.9,1928.4,0.7792]
["bitfinex","ETHUSD",1741737629603,0.11060389,1928.9,1928.6,0.7792]
["bitfinex","ETHUSD",1741737629830,0.11060389,1928.9,1928.7,0.05183922]
["bitfinex","ETHUSD",1741737630199,0.11060389,1928.9,1928.7,0.05184089]
["bitfinex","ETHUSD",1741737630601,0.11060389,1928.9,1928.8,5.99707]
["bitfinex","ETHUSD",1741737630832,0.11060389,1928.9,1928.8,7.12044409]
["bitfinex","ETHUSD",1741737631335,0.05874205,1928.9,1928.8,7.17227724]
["bitfinex","ETHUSD",1741737631703,0.05701994,1928.9,1928.8,7.12044409]
["bitfinex","ETHUSD",1741737633032,0.05701994,1928.9,1928.8,7.12357398]
["bitfinex","ETHUSD",1741737633329,0.05701994,1928.9,1928.8,7.07174409]
["bitfinex","ETHUSD",1741737633914,0.05388311,1928.9,1928.8,7.12357212]
["bitfinex","ETHUSD",1741737634121,0.05388311,1928.9,1928.8,7.07174409]
["bitfinex","ETHUSD",1741737634836,0.05388311,1928.9,1928.8,12.31957247]
["bitfinex","ETHUSD",1741737635138,0.05388311,1928.9,1928.8,12.26774409]
["bitfinex","ETHUSD",1741737636221,3.11e-06,1928.9,1928.8,12.26774409]
["bitfinex","ETHUSD",1741737637116,3.11e-06,1928.9,1928.8,21.13774409]
["bitfinex","ETHUSD",1741737637831,3.11e-06,1928.9,1928.8,21.68774409]
["bitfinex","ETHUSD",1741737638940,14.45341969,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741737638941,5.236068,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741737639127,11.187688,1930.3,1929.8,0.7891]
["bitfinex","ETHUSD",1741737639329,11.187688,1930.3,1929.7,5.194]
["bitfinex","ETHUSD",1741737639330,9.21783169,1930.0,1929.7,5.194]
["bitfinex","ETHUSD",1741737639635,0.771,1929.9,1929.7,5.194]
["bitfinex","ETHUSD",1741737639834,0.771,1929.9,1929.3,5.1832]
["bitfinex","ETHUSD",1741737639835,4.03625169,1929.8,1929.3,5.194]
["bitfinex","ETHUSD",1741737640040,5.58586517,1929.7,1929.3,10.37722]
["bitfinex","ETHUSD",1741737640236,4.03625169,1929.4,1928.9,5.9771]
["bitfinex","ETHUSD",1741737640440,4.03625169,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1741737640622,4.03625169,1929.2,1928.9,5.18421]
["bitfinex","ETHUSD",1741737640817,4.03625169,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1741737641013,4.95821986,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1741737641418,14.40345169,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1741737641641,5.18425,1929.0,1928.5,0.8055]
["bitfinex","ETHUSD",1741737641841,0.8173,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741737642411,5.236068,1929.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741737642716,9.21877169,1929.6,1928.8,5.9793]
["bitfinex","ETHUSD",1741737643045,5.18284,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1741737643417,5.18279,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1741737643828,14.45487969,1929.6,1928.9,5.193]
["bitfinex","ETHUSD",1741737643829,6.00027,1929.3,1928.9,10.37729]
["bitfinex","ETHUSD",1741737644240,5.18353,1929.2,1928.9,5.193]
["bitfinex","ETHUSD",1741737644442,0.518353,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1741737644645,10.08931969,1929.3,1928.9,5.23599176]
["bitfinex","ETHUSD",1741737644820,6.00379,1929.0,1928.6,5.18508]
["bitfinex","ETHUSD",1741737645013,0.8197,1929.0,1928.7,5.18478]
["bitfinex","ETHUSD",1741737645358,5.18435,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1741737645562,15.27606969,1929.0,1928.6,5.18508]
["bitfinex","ETHUSD",1741737645746,16.80367666,1929.0,1928.6,5.18508]
["bitfinex","ETHUSD",1741737646043,3.0,1928.9,1928.7,5.18476]
["bitfinex","ETHUSD",1741737646355,3.0,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741737646522,3.7768,1929.2,1928.8,5.18457]
["bitfinex","ETHUSD",1741737646715,3.7768,1929.2,1928.9,5.1841]
["bitfinex","ETHUSD",1741737646912,9.012868,1929.2,1928.9,5.1841]
["bitfinex","ETHUSD",1741737647118,16.50336497,1929.2,1928.8,5.18457]
["bitfinex","ETHUSD",1741737647348,3.0,1928.9,1928.6,5.18487]
["bitfinex","ETHUSD",1741737647514,0.7768,1928.8,1928.6,5.193]
["bitfinex","ETHUSD",1741737647710,0.7768,1928.8,1928.6,5.18494]
["bitfinex","ETHUSD",1741737647916,8.236068,1928.9,1928.7,5.18457]
["bitfinex","ETHUSD",1741737648419,8.236068,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741737649213,3.0,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1741737649419,3.0,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741737649656,4.79625169,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1741737649864,4.79625169,1929.3,1929.0,5.1838]
["bitfinex","ETHUSD",1741737650016,3.0,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1741737650217,5.18351,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1741737650538,3.0,1929.2,1928.7,5.193]
["bitfinex","ETHUSD",1741737650748,3.0,1929.0,1928.7,10.37765]
["bitfinex","ETHUSD",1741737651130,3.0,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1741737651432,3.7682,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1741737651631,0.7682,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1741737651827,0.7682,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1741737652016,3.7798,1929.2,1928.7,5.193]
["bitfinex","ETHUSD",1741737652221,3.7798,1929.2,1928.9,5.1842]
["bitfinex","ETHUSD",1741737652629,3.7798,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741737652972,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741737653258,3.0,1929.2,1929.0,5.18393]
["bitfinex","ETHUSD",1741737653430,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741737653945,6.000668,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741737654147,5.236068,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741737654353,6.049068,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741737654549,4.03625169,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1741737654847,4.03625169,1930.1,1929.9,5.18151]
["bitfinex","ETHUSD",1741737655049,4.03625169,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1741737655250,6.049068,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1741737655453,9.049068,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741737655817,5.236068,1930.2,1930.0,5.18119]
["bitfinex","ETHUSD",1741737656023,5.236068,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741737656636,5.236068,1930.6,1930.4,5.18012]
["bitfinex","ETHUSD",1741737656833,3.0,1930.5,1930.4,5.18012]
["bitfinex","ETHUSD",1741737657021,6.24325997,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741737657256,3.0,1930.5,1930.4,5.18025]
["bitfinex","ETHUSD",1741737657422,3.0,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1741737657626,3.924326,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1741737657825,3.924326,1930.5,1930.3,10.36075]
["bitfinex","ETHUSD",1741737658026,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741737658835,3.0,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1741737659249,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741737660051,3.0,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741737660260,8.236068,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741737660457,9.5776498,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741737660642,0.7651,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1741737661021,0.7651,1930.4,1929.9,5.191]
["bitfinex","ETHUSD",1741737661022,0.6982022,1930.4,1929.9,5.191]
["bitfinex","ETHUSD",1741737661221,3.0,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741737661459,4.41146402,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1741737661753,4.41146402,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741737661959,5.18097,1930.2,1929.7,5.18196]
["bitfinex","ETHUSD",1741737662135,3.0,1929.9,1929.6,10.36457]
["bitfinex","ETHUSD",1741737662337,8.236068,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741737662538,8.236068,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741737662767,8.236068,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741737662950,8.236068,1929.9,1929.5,10.37346]
["bitfinex","ETHUSD",1741737663134,14.09060995,1929.9,1929.5,15.55605]
["bitfinex","ETHUSD",1741737663459,4.03625169,1929.6,1928.8,1.05897022]
["bitfinex","ETHUSD",1741737663656,3.0,1929.2,1928.6,0.8051]
["bitfinex","ETHUSD",1741737663960,8.236068,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741737664160,8.236068,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741737664463,8.236068,1929.2,1928.7,5.18483]
["bitfinex","ETHUSD",1741737664964,8.236068,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741737665141,13.419588,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741737665344,8.236068,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741737665657,8.236068,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1741737665845,8.236068,1929.2,1928.9,5.18422]
["bitfinex","ETHUSD",1741737666050,13.419588,1929.2,1928.9,5.18422]
["bitfinex","ETHUSD",1741737666361,8.236068,1929.2,1929.0,5.18386]
["bitfinex","ETHUSD",1741737666862,8.236068,1929.2,1929.0,10.36775]
["bitfinex","ETHUSD",1741737667023,8.236068,1929.2,1929.0,5.18386]
["bitfinex","ETHUSD",1741737667226,8.236068,1929.2,1928.7,0.599019]
["bitfinex","ETHUSD",1741737667471,8.236068,1929.2,1929.0,5.18381]
["bitfinex","ETHUSD",1741737667828,8.236068,1929.2,1928.9,5.18426]
["bitfinex","ETHUSD",1741737668031,3.0,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1741737668254,3.0,1928.8,1928.5,10.37631]
["bitfinex","ETHUSD",1741737668636,3.0,1928.5,1927.8,0.8303]
["bitfinex","ETHUSD",1741737668857,10.03911969,1928.4,1927.9,5.18688]
["bitfinex","ETHUSD",1741737669056,3.0,1928.2,1928.0,0.518688]
["bitfinex","ETHUSD",1741737669255,3.0,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1741737669533,3.0,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737669534,8.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737671888,8.236068,1928.2,1928.0,10.37327]
["bitfinex","ETHUSD",1741737672035,8.236068,1928.2,1927.8,0.8076]
["bitfinex","ETHUSD",1741737672036,8.236068,1928.2,1927.9,5.18694]
["bitfinex","ETHUSD",1741737672236,8.236068,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1741737672465,8.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737672640,5.236068,1928.2,1928.1,6.0026122]
["bitfinex","ETHUSD",1741737672846,5.236068,1928.2,1928.1,5.95075]
["bitfinex","ETHUSD",1741737673594,5.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737673882,5.236068,1928.2,1928.1,6.3275003]
["bitfinex","ETHUSD",1741737674495,8.236068,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1741737674983,8.236068,1928.2,1928.0,5.18653]
["bitfinex","ETHUSD",1741737675488,8.236068,1928.2,1927.9,5.18692]
["bitfinex","ETHUSD",1741737675811,8.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737676091,8.236068,1928.2,1928.1,6.2289456]
["bitfinex","ETHUSD",1741737676761,3.0,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1741737676946,3.0,1928.1,1927.9,5.18674]
["bitfinex","ETHUSD",1741737677284,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741737677496,3.0,1928.1,1927.9,5.18674]
["bitfinex","ETHUSD",1741737677650,3.0,1928.1,1927.9,6.224614]
["bitfinex","ETHUSD",1741737677853,3.0,1928.1,1927.9,1.037874]
["bitfinex","ETHUSD",1741737678060,8.18658,1928.1,1927.7,10.37476]
["bitfinex","ETHUSD",1741737678751,8.18658,1928.1,1927.6,6.011]
["bitfinex","ETHUSD",1741737678752,12.22283169,1928.1,1927.6,0.811]
["bitfinex","ETHUSD",1741737678970,12.22283169,1928.1,1927.7,5.18731]
["bitfinex","ETHUSD",1741737679371,7.03625169,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1741737680067,3.0,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1741737680300,5.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737680795,8.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737681457,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741737681683,5.236068,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1741737681872,5.236068,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741737682809,10.422258,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1741737683100,8.18662,1928.1,1927.7,6.307351]
["bitfinex","ETHUSD",1741737683312,5.96991,1928.0,1927.7,10.38442]
["bitfinex","ETHUSD",1741737683473,3.0,1927.9,1927.4,0.779]
["bitfinex","ETHUSD",1741737683707,4.03625169,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741737683883,9.27231969,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741737684087,8.18834,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1741737684319,3.0,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1741737684587,3.0,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1741737684782,3.0,1927.4,1927.2,5.18876]
["bitfinex","ETHUSD",1741737686015,8.18835,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741737686188,3.0,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741737686386,3.0,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1741737686843,3.0,1927.4,1927.0,5.982]
["bitfinex","ETHUSD",1741737687131,3.0,1927.4,1927.2,5.18873]
["bitfinex","ETHUSD",1741737687365,3.0,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741737687685,3.0,1927.4,1927.2,5.18875]
["bitfinex","ETHUSD",1741737688645,3.0,1927.4,1927.0,7.05223685]
["bitfinex","ETHUSD",1741737688931,3.0,1927.4,1927.1,5.189]
["bitfinex","ETHUSD",1741737689518,3.0,1927.2,1926.9,15.5751]
["bitfinex","ETHUSD",1741737689718,3.7962,1927.2,1926.9,15.5751]
["bitfinex","ETHUSD",1741737690090,3.7962,1927.2,1926.7,5.19]
["bitfinex","ETHUSD",1741737690091,3.0,1927.0,1926.7,5.19]
["bitfinex","ETHUSD",1741737690441,3.0,1927.0,1926.7,10.386]
["bitfinex","ETHUSD",1741737690593,3.0,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741737691119,9.01221,1926.8,1926.3,10.39013]
["bitfinex","ETHUSD",1741737691335,7.03625169,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1741737691536,7.03625169,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741737691709,7.03625169,1926.6,1926.4,5.19083]
["bitfinex","ETHUSD",1741737691911,3.0,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1741737692541,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741737693103,3.0,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1741737693343,3.0,1926.7,1926.5,5.1906]
["bitfinex","ETHUSD",1741737694617,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741737695404,3.0,1926.7,1926.5,10.38121]
["bitfinex","ETHUSD",1741737695604,3.0,1926.7,1926.5,5.1906]
["bitfinex","ETHUSD",1741737695838,3.0,1926.7,1926.5,10.38115]
["bitfinex","ETHUSD",1741737696016,3.0,1926.7,1926.5,5.19055]
["bitfinex","ETHUSD",1741737696453,4.19091895,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1741737696614,3.0,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1741737696812,3.0,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1741737697117,3.0,1926.7,1926.4,10.3817]
["bitfinex","ETHUSD",1741737697437,3.0,1926.4,1926.2,5.19133]
["bitfinex","ETHUSD",1741737697639,3.0,1926.2,1925.9,5.19213]
["bitfinex","ETHUSD",1741737697843,4.03625169,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741737698044,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741737698247,3.0,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741737698408,3.0,1926.3,1926.1,5.19164]
["bitfinex","ETHUSD",1741737698806,3.0,1926.3,1926.1,10.3833]
["bitfinex","ETHUSD",1741737699245,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741737699442,8.236068,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741737700431,8.236068,1926.4,1926.3,12.257075]
["bitfinex","ETHUSD",1741737701019,8.236068,1926.4,1926.3,10.38929]
["bitfinex","ETHUSD",1741737701352,8.236068,1926.4,1926.2,10.38297]
["bitfinex","ETHUSD",1741737701650,8.236068,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741737702240,3.0,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741737702434,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741737702621,3.0,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741737703021,3.0,1926.3,1926.1,10.38342]
["bitfinex","ETHUSD",1741737703216,3.0,1926.3,1926.1,5.19169]
["bitfinex","ETHUSD",1741737703422,3.0,1926.3,1926.1,10.38337]
["bitfinex","ETHUSD",1741737703650,3.0,1926.3,1926.1,5.19168]
["bitfinex","ETHUSD",1741737703956,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741737704130,3.0,1926.3,1926.1,5.19168]
["bitfinex","ETHUSD",1741737704552,3.0,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1741737704724,3.0,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1741737704725,3.0,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1741737705224,3.0,1926.1,1925.8,10.39163]
["bitfinex","ETHUSD",1741737705438,3.0,1926.1,1925.8,15.58409]
["bitfinex","ETHUSD",1741737705439,3.7927,1926.1,1925.8,15.58409]
["bitfinex","ETHUSD",1741737705625,4.03625169,1926.0,1925.7,5.19283]
["bitfinex","ETHUSD",1741737706143,4.03625169,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741737706953,3.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741737707121,3.0,1926.0,1925.9,5.94547]
["bitfinex","ETHUSD",1741737707321,3.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741737708555,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1741737708747,3.0,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741737709754,5.62459963,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741737709988,5.62459963,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741737710142,10.81594963,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741737710347,5.62459963,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1741737710535,5.62459963,1926.3,1926.0,10.38395]
["bitfinex","ETHUSD",1741737710732,5.62459963,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1741737711072,0.8135,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1741737711751,4.03625169,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1741737711926,4.03625169,1926.0,1925.8,10.3851]
["bitfinex","ETHUSD",1741737712126,4.03625169,1926.0,1925.8,5.1925]
["bitfinex","ETHUSD",1741737712832,3.0,1925.6,1925.3,5.19384]
["bitfinex","ETHUSD",1741737713026,3.0,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1741737713242,8.236068,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1741737713443,0.7627,1925.3,1925.1,5.1945]
["bitfinex","ETHUSD",1741737713679,8.48928438,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741737713879,8.236068,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741737714045,8.236068,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741737714549,8.236068,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741737714860,8.236068,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741737717085,5.19454,1925.1,1924.7,0.8216]
["bitfinex","ETHUSD",1741737717285,3.0,1924.7,1924.4,0.8216]
["bitfinex","ETHUSD",1741737717595,8.236068,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1741737717747,8.236068,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737719363,8.236068,1924.7,1924.5,10.39212]
["bitfinex","ETHUSD",1741737719579,8.236068,1924.7,1924.5,5.19598]
["bitfinex","ETHUSD",1741737719780,8.236068,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737720352,8.236068,1924.7,1924.5,5.19598]
["bitfinex","ETHUSD",1741737720559,8.236068,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737722385,5.236068,1924.7,1924.6,11.16918]
["bitfinex","ETHUSD",1741737722586,5.236068,1925.0,1924.6,5.9733]
["bitfinex","ETHUSD",1741737722791,3.0,1924.9,1924.8,5.19521]
["bitfinex","ETHUSD",1741737723290,3.0,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741737723588,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741737723800,12.23143169,1924.9,1924.5,10.39197]
["bitfinex","ETHUSD",1741737724088,13.05503849,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1741737724490,4.79705169,1924.7,1924.4,5.19633]
["bitfinex","ETHUSD",1741737724792,3.0,1924.6,1924.4,10.39833]
["bitfinex","ETHUSD",1741737725291,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737725496,3.0,1924.6,1924.4,10.39833]
["bitfinex","ETHUSD",1741737725653,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737725862,3.0,1924.6,1924.4,10.39834]
["bitfinex","ETHUSD",1741737726171,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737726778,5.236068,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737726984,5.236068,1924.7,1924.6,5.99918]
["bitfinex","ETHUSD",1741737727199,5.236068,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737727502,8.236068,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1741737727701,8.236068,1924.7,1924.4,10.39842]
["bitfinex","ETHUSD",1741737727702,3.0,1924.6,1924.4,10.39842]
["bitfinex","ETHUSD",1741737727865,3.0,1924.6,1924.4,15.59467]
["bitfinex","ETHUSD",1741737728063,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737728691,3.0,1924.6,1924.4,10.39825]
["bitfinex","ETHUSD",1741737728692,0.8,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1741737728892,3.0,1924.3,1924.2,10.39993]
["bitfinex","ETHUSD",1741737729061,7.03625169,1924.6,1924.4,10.39271]
["bitfinex","ETHUSD",1741737729261,7.03625169,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737729461,7.03625169,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1741737730163,7.03625169,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737730603,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737730815,3.0,1924.6,1924.5,6.316174]
["bitfinex","ETHUSD",1741737731171,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741737733764,5.236068,1924.7,1924.6,5.99418]
["bitfinex","ETHUSD",1741737734013,3.39283443,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741737734511,3.39283443,1924.8,1924.6,10.39888]
["bitfinex","ETHUSD",1741737734709,3.39283443,1924.8,1924.6,10.39878]
["bitfinex","ETHUSD",1741737735276,3.39283443,1924.8,1924.6,15.59451]
["bitfinex","ETHUSD",1741737735477,4.19123443,1924.8,1924.6,5.203]
["bitfinex","ETHUSD",1741737735679,0.55,1924.6,1924.3,5.19648]
["bitfinex","ETHUSD",1741737735910,3.0,1924.5,1924.3,5.19648]
["bitfinex","ETHUSD",1741737736805,3.0,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1741737736806,13.432408,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1741737736992,10.35112169,1924.4,1923.7,5.1981]
["bitfinex","ETHUSD",1741737737194,3.0,1924.2,1924.0,5.19725]
["bitfinex","ETHUSD",1741737737410,3.0,1924.0,1923.8,5.19784]
["bitfinex","ETHUSD",1741737737589,8.236068,1924.0,1923.8,5.19784]
["bitfinex","ETHUSD",1741737738005,8.236068,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737738182,8.236068,1924.0,1923.8,5.19784]
["bitfinex","ETHUSD",1741737738726,8.236068,1924.0,1923.7,10.40129]
["bitfinex","ETHUSD",1741737739012,8.236068,1924.0,1923.7,15.59948]
["bitfinex","ETHUSD",1741737739389,10.06485497,1924.0,1923.7,10.40119]
["bitfinex","ETHUSD",1741737739635,3.0,1923.7,1923.5,5.19874]
["bitfinex","ETHUSD",1741737739778,0.8143,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1741737740148,3.0,1923.4,1923.1,11.318948]
["bitfinex","ETHUSD",1741737740313,8.19922,1923.4,1923.1,5.318528]
["bitfinex","ETHUSD",1741737740485,1.3643,1923.3,1923.1,0.114528]
["bitfinex","ETHUSD",1741737740684,5.20033,1923.0,1922.4,0.7896]
["bitfinex","ETHUSD",1741737740896,3.0,1922.7,1922.4,10.40325]
["bitfinex","ETHUSD",1741737741096,3.520033,1922.9,1922.5,0.05201514]
["bitfinex","ETHUSD",1741737741330,3.520033,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741737741331,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741737741495,3.0,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1741737742407,3.0,1923.1,1922.9,5.20029]
["bitfinex","ETHUSD",1741737742835,3.0,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741737744122,10.85102622,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1741737744123,1.07690527,1923.6,1923.1,0.05199886]
["bitfinex","ETHUSD",1741737744320,4.03625169,1923.2,1923.0,5.2001]
["bitfinex","ETHUSD",1741737744521,4.03625169,1923.2,1922.9,5.20024]
["bitfinex","ETHUSD",1741737744723,4.43987686,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1741737744889,4.03625169,1923.2,1922.8,0.7761]
["bitfinex","ETHUSD",1741737745090,0.55,1923.3,1922.8,0.7761]
["bitfinex","ETHUSD",1741737745438,0.55,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1741737745635,0.55,1923.3,1923.0,10.4002]
["bitfinex","ETHUSD",1741737745804,1.424932,1923.3,1923.1,5.19986]
["bitfinex","ETHUSD",1741737746004,0.55,1923.3,1923.1,5.19986]
["bitfinex","ETHUSD",1741737746190,0.55,1923.3,1923.0,5.20001]
["bitfinex","ETHUSD",1741737746591,5.236068,1923.2,1922.9,10.40545]
["bitfinex","ETHUSD",1741737746825,3.0,1923.1,1922.9,5.205]
["bitfinex","ETHUSD",1741737747122,8.236068,1923.1,1922.9,5.205]
["bitfinex","ETHUSD",1741737747285,10.06495897,1923.1,1922.9,5.205]
["bitfinex","ETHUSD",1741737747490,10.06495897,1923.1,1922.8,10.40114]
["bitfinex","ETHUSD",1741737747792,10.06495897,1923.1,1922.9,10.4007]
["bitfinex","ETHUSD",1741737748022,10.06495897,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1741737748424,8.236068,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741737749123,8.236068,1923.1,1923.0,10.4062]
["bitfinex","ETHUSD",1741737749437,5.236068,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741737749618,3.0,1923.7,1923.6,5.19855]
["bitfinex","ETHUSD",1741737750144,3.0,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741737750423,5.236068,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741737750424,3.38783055,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741737750592,0.38783055,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741737750791,3.0,1924.0,1923.8,5.19788]
["bitfinex","ETHUSD",1741737751018,3.26164872,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1741737751320,3.0,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1741737751755,5.236068,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741737751941,5.236068,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737752255,8.236068,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737753040,8.62714481,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737753559,3.39107681,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737753935,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737754127,3.0,1924.0,1923.8,5.207]
["bitfinex","ETHUSD",1741737754321,3.0,1924.0,1923.8,10.40503]
["bitfinex","ETHUSD",1741737755214,6.03041,1923.6,1923.1,5.19991]
["bitfinex","ETHUSD",1741737755457,12.23542169,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1741737755754,3.0,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1741737755979,3.55,1923.3,1923.0,10.40027]
["bitfinex","ETHUSD",1741737756126,3.55,1923.3,1923.0,10.40017]
["bitfinex","ETHUSD",1741737756328,8.786068,1923.3,1923.0,5.20007]
["bitfinex","ETHUSD",1741737756626,11.10815297,1923.3,1923.0,5.20007]
["bitfinex","ETHUSD",1741737756827,4.03625169,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1741737757071,4.03625169,1923.1,1922.8,10.40131]
["bitfinex","ETHUSD",1741737757379,4.03625169,1923.1,1922.9,5.20023]
["bitfinex","ETHUSD",1741737757667,4.03625169,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1741737758023,14.47236969,1923.1,1922.7,5.20097]
["bitfinex","ETHUSD",1741737758228,1.44723697,1923.0,1922.7,5.20097]
["bitfinex","ETHUSD",1741737758623,1.44723697,1923.0,1922.5,5.20149]
["bitfinex","ETHUSD",1741737758624,4.03625169,1922.8,1922.5,5.20149]
["bitfinex","ETHUSD",1741737758967,4.03625169,1922.8,1922.4,0.7829]
["bitfinex","ETHUSD",1741737758968,0.7726,1922.2,1921.7,0.005]
["bitfinex","ETHUSD",1741737759157,4.03625169,1921.9,1921.7,0.005]
["bitfinex","ETHUSD",1741737759458,4.03625169,1921.9,1921.2,0.114528]
["bitfinex","ETHUSD",1741737759459,3.0,1921.3,1921.2,0.114528]
["bitfinex","ETHUSD",1741737759955,3.0,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741737760156,3.0,1921.4,1921.2,0.114528]
["bitfinex","ETHUSD",1741737760358,4.03625169,1921.3,1921.2,0.114528]
["bitfinex","ETHUSD",1741737760557,5.236068,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741737760745,5.236068,1921.4,1921.2,5.319608]
["bitfinex","ETHUSD",1741737760746,5.236068,1921.4,1921.2,0.114528]
["bitfinex","ETHUSD",1741737760945,8.33655169,1921.3,1921.2,0.114528]
["bitfinex","ETHUSD",1741737761161,13.54135169,1921.3,1921.2,0.114528]
["bitfinex","ETHUSD",1741737761359,26.46063566,1921.3,1921.2,8e-06]
["bitfinex","ETHUSD",1741737761565,5.2066,1920.7,1920.2,5.20765]
["bitfinex","ETHUSD",1741737761780,5.2066,1920.7,1919.6,5.20924]
["bitfinex","ETHUSD",1741737761781,0.818,1919.9,1919.3,5.324728]
["bitfinex","ETHUSD",1741737761932,0.818,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1741737761933,7.03625169,1919.5,1919.4,5.20979]
["bitfinex","ETHUSD",1741737762262,3.0,1920.0,1919.4,5.20979]
["bitfinex","ETHUSD",1741737762263,0.8306,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741737762461,0.8306,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741737762772,3.0,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741737762987,1.54726465,1920.6,1919.9,5.2086]
["bitfinex","ETHUSD",1741737762988,0.38685582,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1741737763146,0.38685582,1920.7,1920.0,0.7817]
["bitfinex","ETHUSD",1741737763147,5.236068,1921.1,1920.5,5.20682]
["bitfinex","ETHUSD",1741737763471,0.5236068,1921.0,1920.7,5.20629]
["bitfinex","ETHUSD",1741737763681,0.8037,1921.2,1920.8,5.20593]
["bitfinex","ETHUSD",1741737763867,3.0,1920.9,1920.5,5.20677]
["bitfinex","ETHUSD",1741737764052,3.70362517,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1741737764368,0.70362517,1920.9,1920.6,5.20662]
["bitfinex","ETHUSD",1741737764571,3.0,1920.8,1920.1,5.20789]
["bitfinex","ETHUSD",1741737764867,0.55,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1741737765032,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741737765236,3.8314,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1741737765478,3.8314,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1741737765688,1.22788611,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741737765837,0.39648611,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1741737766171,3.7559,1920.9,1920.5,5.2069]
["bitfinex","ETHUSD",1741737766333,8.991968,1920.9,1920.5,5.2069]
["bitfinex","ETHUSD",1741737766642,8.991968,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1741737767086,8.991968,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741737767087,8.236068,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741737767287,8.236068,1920.9,1920.3,10.63148]
["bitfinex","ETHUSD",1741737767288,1.2773068,1921.2,1920.9,5.20565]
["bitfinex","ETHUSD",1741737767443,5.62644709,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741737767789,3.0,1921.2,1921.0,5.20559]
["bitfinex","ETHUSD",1741737768069,3.0,1921.2,1920.9,10.41149]
["bitfinex","ETHUSD",1741737768369,3.0,1921.2,1921.0,5.20551]
["bitfinex","ETHUSD",1741737768675,3.0,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741737768868,3.0,1921.2,1921.0,5.20547]
["bitfinex","ETHUSD",1741737769072,3.0,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741737769282,5.236068,1921.7,1921.2,5.20508]
["bitfinex","ETHUSD",1741737769446,11.239558,1921.9,1921.4,5.20427]
["bitfinex","ETHUSD",1741737769642,4.1239558,1921.8,1921.3,5.428]
["bitfinex","ETHUSD",1741737769842,9.32145167,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1741737769843,5.98094,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1741737770041,3.0,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1741737770380,8.98082,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1741737770587,0.898082,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741737770774,11.194358,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1741737770977,8.20175,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1741737771205,3.0,1922.5,1922.1,5.20243]
["bitfinex","ETHUSD",1741737771407,8.20171,1922.5,1922.1,5.20243]
["bitfinex","ETHUSD",1741737771576,5.20229,1922.3,1921.8,15.8378]
["bitfinex","ETHUSD",1741737771901,5.20229,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1741737771902,0.55,1922.2,1921.9,5.20316]
["bitfinex","ETHUSD",1741737772209,9.022061,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1741737772409,3.0,1922.4,1922.2,5.20235]
["bitfinex","ETHUSD",1741737772773,3.0,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1741737772976,3.0,1922.4,1922.1,10.40507]
["bitfinex","ETHUSD",1741737773717,8.20183,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1741737773923,3.0,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741737774110,3.0,1921.8,1921.6,5.437]
["bitfinex","ETHUSD",1741737774428,3.0,1921.3,1920.9,5.20579]
["bitfinex","ETHUSD",1741737774626,8.20484,1921.3,1920.9,5.20579]
["bitfinex","ETHUSD",1741737774973,8.20484,1921.3,1920.9,5.20565]
["bitfinex","ETHUSD",1741737775210,0.55,1921.3,1921.0,5.20537]
["bitfinex","ETHUSD",1741737775411,0.55,1921.3,1921.1,5.2051]
["bitfinex","ETHUSD",1741737775611,3.55,1921.6,1921.4,5.20451]
["bitfinex","ETHUSD",1741737775916,3.55,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741737776092,8.786068,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741737776415,9.96682317,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741737776575,15.17083317,1921.6,1921.3,5.20463]
["bitfinex","ETHUSD",1741737776775,9.96682317,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1741737776981,8.236068,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741737777220,8.236068,1921.6,1921.4,5.20448]
["bitfinex","ETHUSD",1741737777509,8.236068,1921.6,1921.1,5.2052]
["bitfinex","ETHUSD",1741737777510,3.7575,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1741737777838,8.75491,1921.3,1920.9,5.20572]
["bitfinex","ETHUSD",1741737778047,3.0,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1741737778224,3.0,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1741737778533,3.0,1920.8,1920.5,10.41379]
["bitfinex","ETHUSD",1741737778740,3.0,1920.8,1920.5,10.41365]
["bitfinex","ETHUSD",1741737778942,4.578087,1920.9,1920.6,5.20648]
["bitfinex","ETHUSD",1741737779224,3.55,1921.1,1920.7,5.20625]
["bitfinex","ETHUSD",1741737779533,0.55,1921.4,1921.0,5.20562]
["bitfinex","ETHUSD",1741737779712,8.75463,1921.4,1921.0,5.20562]
["bitfinex","ETHUSD",1741737780207,3.55,1921.4,1921.0,5.20542]
["bitfinex","ETHUSD",1741737780399,5.236068,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1741737780582,5.236068,1921.5,1921.3,5.20474]
["bitfinex","ETHUSD",1741737780783,10.9640348,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1741737780982,3.0,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1741737781214,3.0,1921.4,1920.9,5.477]
["bitfinex","ETHUSD",1741737781215,3.0,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741737781420,0.55,1921.3,1921.0,10.41091]
["bitfinex","ETHUSD",1741737781609,5.236068,1921.5,1920.9,5.477]
["bitfinex","ETHUSD",1741737781801,5.236068,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741737782002,6.016568,1921.8,1921.6,5.20392]
["bitfinex","ETHUSD",1741737782186,5.998068,1922.1,1921.4,6.2968]
["bitfinex","ETHUSD",1741737782388,5.236068,1922.3,1921.9,5.20292]
["bitfinex","ETHUSD",1741737782599,5.236068,1922.3,1921.7,5.20359]
["bitfinex","ETHUSD",1741737782600,5.20268,1922.1,1921.7,5.20359]
["bitfinex","ETHUSD",1741737782819,5.20276,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741737783034,3.0,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1741737783239,3.0,1922.2,1921.4,11.50128]
["bitfinex","ETHUSD",1741737783393,5.236068,1922.3,1921.5,5.20425]
["bitfinex","ETHUSD",1741737783595,3.0,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1741737783926,3.0,1921.8,1921.5,5.20415]
["bitfinex","ETHUSD",1741737784129,0.55,1921.5,1920.9,5.20568]
["bitfinex","ETHUSD",1741737784291,0.55,1921.3,1921.0,5.20538]
["bitfinex","ETHUSD",1741737784629,0.55,1921.3,1920.9,5.20588]
["bitfinex","ETHUSD",1741737784843,3.8042,1921.2,1920.5,11.4782]
["bitfinex","ETHUSD",1741737785046,3.0,1921.0,1920.9,5.20563]
["bitfinex","ETHUSD",1741737785342,3.0,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741737785585,3.0,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741737785785,5.236068,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741737786141,5.236068,1921.8,1921.6,5.2038]
["bitfinex","ETHUSD",1741737786341,5.236068,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741737787184,3.0,1921.7,1921.6,5.2038]
["bitfinex","ETHUSD",1741737788490,5.236068,1921.8,1921.6,5.2038]
["bitfinex","ETHUSD",1741737788698,5.236068,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741737789920,5.236068,1921.8,1921.7,6.01382]
["bitfinex","ETHUSD",1741737791027,3.0,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1741737791326,5.236068,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741737791631,5.236068,1922.2,1921.7,0.8101]
["bitfinex","ETHUSD",1741737791632,0.55,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1741737791793,0.55,1922.0,1921.1,5.20516]
["bitfinex","ETHUSD",1741737791794,0.55,1921.8,1921.2,0.8296]
["bitfinex","ETHUSD",1741737792124,9.00397,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1741737792278,5.236068,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1741737792684,5.236068,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1741737793024,11.3445048,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1741737793324,6.1396048,1921.3,1921.0,5.20551]
["bitfinex","ETHUSD",1741737793998,6.1396048,1921.3,1920.4,22.4292]
["bitfinex","ETHUSD",1741737793999,0.8169,1920.9,1920.4,5.20717]
["bitfinex","ETHUSD",1741737794214,8.236068,1921.1,1920.6,5.20661]
["bitfinex","ETHUSD",1741737794383,8.786068,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741737794784,8.236068,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741737795934,5.236068,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741737799220,5.236068,1921.4,1921.3,10.6998]
["bitfinex","ETHUSD",1741737799618,5.236068,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741737799820,8.236068,1921.7,1921.2,5.20498]
["bitfinex","ETHUSD",1741737800021,5.236068,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741737800221,5.236068,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741737800525,5.20291,1922.0,1921.7,5.20353]
["bitfinex","ETHUSD",1741737800852,3.0,1922.0,1921.7,5.20353]
["bitfinex","ETHUSD",1741737801055,3.0,1922.0,1921.7,10.40703]
["bitfinex","ETHUSD",1741737801345,3.0,1922.0,1921.4,6.02387]
["bitfinex","ETHUSD",1741737801346,5.236068,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1741737801553,5.236068,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741737801905,0.7604,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1741737801906,5.236068,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737802106,6.048068,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741737802352,8.236068,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741737802550,0.80570766,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741737802551,5.236068,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741737802853,5.236068,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741737803427,5.236068,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741737803428,3.26597631,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741737803756,5.236068,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1741737803922,1.04293628,1923.5,1922.9,0.87039956]
["bitfinex","ETHUSD",1741737803923,5.236068,1923.5,1922.9,0.87039956]
["bitfinex","ETHUSD",1741737804115,10.435018,1923.5,1923.1,5.19986]
["bitfinex","ETHUSD",1741737804318,4.0435018,1923.4,1923.1,5.19986]
["bitfinex","ETHUSD",1741737804662,1.0435018,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741737804955,0.8268,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741737805127,5.236068,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1741737805465,3.0,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741737805655,5.8401048,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741737805957,5.236068,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1741737806256,5.236068,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737806443,8.236068,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737807115,8.236068,1924.0,1923.8,5.19795]
["bitfinex","ETHUSD",1741737807353,8.236068,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737808108,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737808249,5.786068,1924.2,1923.6,10.71439]
["bitfinex","ETHUSD",1741737808429,5.236068,1924.2,1923.9,5.19759]
["bitfinex","ETHUSD",1741737808629,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737809133,3.0,1924.1,1923.6,6.669469]
["bitfinex","ETHUSD",1741737809458,3.0,1924.1,1923.9,5.19759]
["bitfinex","ETHUSD",1741737809761,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737811438,3.0,1924.1,1923.9,5.19759]
["bitfinex","ETHUSD",1741737811833,3.0,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737812182,3.0,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1741737813049,3.0,1924.1,1923.9,5.19757]
["bitfinex","ETHUSD",1741737813448,3.0,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1741737814066,3.0,1924.1,1923.9,5.19759]
["bitfinex","ETHUSD",1741737814433,3.0,1924.1,1923.6,10.71455]
["bitfinex","ETHUSD",1741737814434,9.0758368,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1741737814669,3.0,1924.1,1923.6,5.478]
["bitfinex","ETHUSD",1741737814847,8.236068,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737816535,8.236068,1924.1,1923.9,5.19755]
["bitfinex","ETHUSD",1741737817335,8.236068,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737819176,8.236068,1924.1,1923.9,5.19755]
["bitfinex","ETHUSD",1741737819389,8.236068,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737820691,8.236068,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1741737821194,8.236068,1924.1,1923.9,5.19766]
["bitfinex","ETHUSD",1741737822296,8.236068,1924.1,1923.9,5.19763]
["bitfinex","ETHUSD",1741737822496,8.236068,1924.1,1923.9,10.39528]
["bitfinex","ETHUSD",1741737822668,8.236068,1924.1,1923.9,5.19763]
["bitfinex","ETHUSD",1741737823302,8.236068,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1741737823602,0.55,1923.9,1923.3,5.19925]
["bitfinex","ETHUSD",1741737823812,0.8162,1923.5,1923.1,10.64783]
["bitfinex","ETHUSD",1741737824103,3.0,1923.0,1922.8,5.45]
["bitfinex","ETHUSD",1741737824269,3.0,1923.0,1922.3,17.201]
["bitfinex","ETHUSD",1741737824270,1.3662,1922.9,1922.5,10.65455]
["bitfinex","ETHUSD",1741737824469,8.236068,1922.8,1922.5,10.65455]
["bitfinex","ETHUSD",1741737825055,3.0,1922.5,1922.2,5.20215]
["bitfinex","ETHUSD",1741737825302,13.437768,1922.5,1922.1,5.20252]
["bitfinex","ETHUSD",1741737825457,0.55,1922.4,1922.0,10.65387]
["bitfinex","ETHUSD",1741737825660,8.99411,1922.3,1922.0,5.451]
["bitfinex","ETHUSD",1741737825886,0.792,1922.3,1922.0,5.451]
["bitfinex","ETHUSD",1741737826088,3.0,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741737826289,3.0,1922.4,1922.2,5.20235]
["bitfinex","ETHUSD",1741737826501,3.0,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737826896,8.20199,1922.4,1922.0,10.65383]
["bitfinex","ETHUSD",1741737827052,8.20199,1922.4,1921.5,0.8019]
["bitfinex","ETHUSD",1741737827053,3.0,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1741737827257,3.0,1922.2,1922.0,5.20271]
["bitfinex","ETHUSD",1741737827687,3.0,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741737828167,3.0,1922.2,1922.0,5.20271]
["bitfinex","ETHUSD",1741737828168,3.0,1922.2,1921.9,5.458]
["bitfinex","ETHUSD",1741737828374,3.0,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741737828576,3.0,1922.2,1922.0,10.40548]
["bitfinex","ETHUSD",1741737828772,3.0,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741737829069,3.8786068,1922.2,1921.9,5.458]
["bitfinex","ETHUSD",1741737829269,9.0810168,1922.2,1921.8,10.65139]
["bitfinex","ETHUSD",1741737829679,9.0810168,1922.2,1921.7,5.444]
["bitfinex","ETHUSD",1741737829999,9.0810168,1922.2,1921.7,10.6477]
["bitfinex","ETHUSD",1741737830000,9.0809868,1922.2,1921.7,10.6477]
["bitfinex","ETHUSD",1741737830204,9.0809868,1922.2,1921.8,5.20337]
["bitfinex","ETHUSD",1741737831261,3.8786068,1922.2,1921.7,5.44]
["bitfinex","ETHUSD",1741737831572,3.0,1922.2,1922.0,5.20276]
["bitfinex","ETHUSD",1741737831766,3.0,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741737831982,3.0,1922.2,1921.9,5.20299]
["bitfinex","ETHUSD",1741737832593,8.20254,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741737832991,3.0,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741737833505,9.5462248,1922.2,1921.7,5.44]
["bitfinex","ETHUSD",1741737833709,3.0,1922.0,1921.7,5.44]
["bitfinex","ETHUSD",1741737834016,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741737834309,3.0,1922.2,1921.7,5.44]
["bitfinex","ETHUSD",1741737834514,3.0,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1741737834691,3.0,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1741737834893,3.0,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1741737835276,3.0,1922.2,1921.9,5.20306]
["bitfinex","ETHUSD",1741737835480,3.0,1922.0,1921.7,10.64369]
["bitfinex","ETHUSD",1741737835796,5.20383,1921.7,1921.3,5.20457]
["bitfinex","ETHUSD",1741737835996,5.20383,1921.7,1921.2,7.02233575]
["bitfinex","ETHUSD",1741737835997,8.20401,1921.6,1921.2,0.7602]
["bitfinex","ETHUSD",1741737836299,13.4094,1921.4,1921.0,10.64352]
["bitfinex","ETHUSD",1741737836491,3.0,1921.2,1920.7,5.20616]
["bitfinex","ETHUSD",1741737836675,3.0,1921.0,1920.7,5.439]
["bitfinex","ETHUSD",1741737836864,5.75605,1920.9,1920.5,10.6488]
["bitfinex","ETHUSD",1741737837072,3.55,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1741737837272,8.75591,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1741737837782,3.55,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1741737837985,1.425573,1920.9,1920.5,5.442]
["bitfinex","ETHUSD",1741737838191,3.0,1920.7,1920.5,5.442]
["bitfinex","ETHUSD",1741737838390,8.236068,1920.7,1920.5,10.64895]
["bitfinex","ETHUSD",1741737838585,8.236068,1920.7,1920.5,5.442]
["bitfinex","ETHUSD",1741737839001,8.236068,1920.7,1920.3,10.64837]
["bitfinex","ETHUSD",1741737839306,8.236068,1920.7,1920.5,5.20693]
["bitfinex","ETHUSD",1741737839672,8.236068,1920.7,1920.5,5.20677]
["bitfinex","ETHUSD",1741737839865,8.236068,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741737841267,4.60850796,1921.5,1920.6,7.34530697]
["bitfinex","ETHUSD",1741737841473,0.7524,1921.6,1921.3,5.20459]
["bitfinex","ETHUSD",1741737841682,8.20426,1921.5,1921.3,5.443]
["bitfinex","ETHUSD",1741737841897,8.20426,1921.5,1921.1,5.44]
["bitfinex","ETHUSD",1741737841898,6.025026,1921.4,1921.1,5.44]
["bitfinex","ETHUSD",1741737842205,3.820426,1921.4,1921.2,5.20505]
["bitfinex","ETHUSD",1741737842394,5.20428,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1741737842597,3.0,1921.4,1921.2,5.20505]
["bitfinex","ETHUSD",1741737842809,8.20455,1921.4,1921.1,5.44]
["bitfinex","ETHUSD",1741737843316,0.55,1921.4,1921.1,5.44]
["bitfinex","ETHUSD",1741737843609,0.55,1921.4,1920.6,1.041347]
["bitfinex","ETHUSD",1741737843610,3.0,1920.9,1920.6,5.452]
["bitfinex","ETHUSD",1741737844812,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741737845007,3.0,1920.3,1920.1,5.20796]
["bitfinex","ETHUSD",1741737845211,3.0,1920.3,1920.0,5.20828]
["bitfinex","ETHUSD",1741737845408,7.60850796,1920.3,1919.8,0.7741]
["bitfinex","ETHUSD",1741737845738,0.55,1920.6,1920.0,5.20823]
["bitfinex","ETHUSD",1741737845739,3.0,1920.6,1920.0,5.20823]
["bitfinex","ETHUSD",1741737845895,3.0,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1741737846237,8.20725,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1741737846443,3.0,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1741737846790,9.027978,1920.4,1920.0,5.20828]
["bitfinex","ETHUSD",1741737846996,3.820698,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741737847507,9.027948,1920.4,1920.0,5.20828]
["bitfinex","ETHUSD",1741737847717,9.027948,1920.4,1920.0,5.20817]
["bitfinex","ETHUSD",1741737848223,4.4527948,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741737848429,9.6603348,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741737848629,4.4527948,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741737848804,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741737849008,5.39760796,1920.7,1920.2,5.20779]
["bitfinex","ETHUSD",1741737849318,4.60850796,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741737849532,7.60850796,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741737850249,3.0,1920.6,1920.5,5.20684]
["bitfinex","ETHUSD",1741737850548,4.60850796,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1741737850705,10.27580876,1920.7,1920.3,5.20737]
["bitfinex","ETHUSD",1741737850907,10.27580876,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1741737851127,5.20682,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1741737851331,3.0,1920.5,1920.2,10.41519]
["bitfinex","ETHUSD",1741737851529,3.0,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1741737851705,7.60850796,1920.2,1919.9,5.20845]
["bitfinex","ETHUSD",1741737851922,7.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737852422,7.60850796,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741737852620,7.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737853432,8.36935876,1920.2,1919.9,10.41681]
["bitfinex","ETHUSD",1741737853640,7.60850796,1920.2,1919.9,10.41681]
["bitfinex","ETHUSD",1741737853840,7.60850796,1920.2,1920.0,5.20813]
["bitfinex","ETHUSD",1741737854368,7.60850796,1920.2,1919.7,5.20889]
["bitfinex","ETHUSD",1741737854668,0.55,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741737855363,0.55,1920.1,1919.8,5.20867]
["bitfinex","ETHUSD",1741737855560,0.55,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1741737855726,7.60850796,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1741737856068,7.60850796,1920.2,1920.0,10.41648]
["bitfinex","ETHUSD",1741737856220,7.60850796,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1741737856416,7.60850796,1920.2,1920.0,10.41644]
["bitfinex","ETHUSD",1741737856631,7.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737857036,7.60850796,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1741737857435,7.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737858019,7.60850796,1920.2,1919.9,5.20837]
["bitfinex","ETHUSD",1741737858263,7.60850796,1920.2,1919.7,5.20914]
["bitfinex","ETHUSD",1741737858550,4.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737858963,4.60850796,1920.2,1919.8,0.819]
["bitfinex","ETHUSD",1741737859142,4.60850796,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737860354,3.7795,1920.1,1919.8,5.20872]
["bitfinex","ETHUSD",1741737860691,3.0,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741737861059,3.0,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741737861270,3.0,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1741737861927,3.0,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741737862126,3.0,1920.1,1919.9,5.20847]
["bitfinex","ETHUSD",1741737862350,3.0,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741737862553,3.0,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741737862726,4.2816458,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741737862930,4.2816458,1920.1,1919.6,5.2094]
["bitfinex","ETHUSD",1741737862931,3.0,1920.1,1919.6,5.2094]
["bitfinex","ETHUSD",1741737863129,3.0,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1741737863561,8.20807,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1741737863723,13.4164,1920.1,1919.7,5.20902]
["bitfinex","ETHUSD",1741737864069,5.20895,1919.8,1919.4,5.20969]
["bitfinex","ETHUSD",1741737864237,3.55,1919.7,1919.3,10.534798]
["bitfinex","ETHUSD",1741737864460,13.36781796,1919.7,1919.3,5.324608]
["bitfinex","ETHUSD",1741737864641,7.60850796,1919.7,1919.4,5.20977]
["bitfinex","ETHUSD",1741737864842,3.829,1919.9,1919.7,5.20897]
["bitfinex","ETHUSD",1741737865175,3.55,1919.8,1919.3,0.114528]
["bitfinex","ETHUSD",1741737865382,5.21132,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1741737865690,3.0,1919.2,1918.9,5.21121]
["bitfinex","ETHUSD",1741737865891,3.0,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741737866543,4.60850796,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741737866850,7.60850796,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741737867060,4.60850796,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741737867642,8.37880796,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741737867881,4.60850796,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741737868178,0.7703,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741737868385,0.7703,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1741737868566,4.3081808,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1741737868772,4.3081808,1920.5,1919.9,5.2086]
["bitfinex","ETHUSD",1741737868773,4.60850796,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741737868973,4.60850796,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1741737869175,4.60850796,1921.1,1920.5,5.20697]
["bitfinex","ETHUSD",1741737869349,4.60850796,1921.1,1920.9,5.20568]
["bitfinex","ETHUSD",1741737869551,3.813,1921.2,1920.8,5.20604]
["bitfinex","ETHUSD",1741737869750,5.20554,1921.1,1920.7,5.2064]
["bitfinex","ETHUSD",1741737870092,0.813,1921.2,1920.4,5.557]
["bitfinex","ETHUSD",1741737870248,6.01594,1921.4,1920.8,5.20594]
["bitfinex","ETHUSD",1741737870449,5.20522,1921.2,1920.8,5.20594]
["bitfinex","ETHUSD",1741737870750,4.60850796,1921.2,1921.0,5.2056]
["bitfinex","ETHUSD",1741737870949,4.60850796,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1741737871172,4.60850796,1921.2,1920.6,5.20669]
["bitfinex","ETHUSD",1741737871173,3.55,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1741737871373,5.12951816,1921.2,1920.7,5.20638]
["bitfinex","ETHUSD",1741737871578,3.0,1921.1,1920.7,5.20638]
["bitfinex","ETHUSD",1741737871785,3.0,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1741737872001,9.53890982,1921.1,1920.7,5.20631]
["bitfinex","ETHUSD",1741737872286,9.53890982,1921.1,1920.5,5.20682]
["bitfinex","ETHUSD",1741737872287,3.0,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1741737872597,0.7729,1920.9,1920.3,6.3401]
["bitfinex","ETHUSD",1741737872886,5.12951816,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1741737872887,6.45241816,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1741737873089,5.93140796,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1741737873291,5.38140796,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741737873593,3.0,1921.1,1921.0,5.20552]
["bitfinex","ETHUSD",1741737873755,8.20481,1921.3,1920.9,5.20563]
["bitfinex","ETHUSD",1741737873950,10.04637838,1921.3,1920.9,5.20563]
["bitfinex","ETHUSD",1741737874288,4.24714,1921.5,1921.2,5.20508]
["bitfinex","ETHUSD",1741737874590,4.99299882,1921.7,1921.5,5.20408]
["bitfinex","ETHUSD",1741737874888,3.0,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1741737875093,4.60850796,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741737875294,0.797,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741737875295,1.347,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741737875454,0.8049,1922.1,1921.3,6.32]
["bitfinex","ETHUSD",1741737875651,0.8049,1922.1,1921.7,5.20357]
["bitfinex","ETHUSD",1741737875859,0.8049,1922.1,1921.3,6.32]
["bitfinex","ETHUSD",1741737875860,0.8049,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1741737876096,0.8049,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1741737876255,3.0,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1741737876456,6.0353,1922.4,1922.1,5.20254]
["bitfinex","ETHUSD",1741737876788,6.0353,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1741737876954,3.0,1922.3,1922.2,5.20227]
["bitfinex","ETHUSD",1741737877151,1.04191359,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741737877353,1.04191359,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1741737877354,3.34071,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741737877553,3.0,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741737877797,0.3,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741737877981,0.3,1922.4,1922.1,5.20245]
["bitfinex","ETHUSD",1741737878168,0.3,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741737878571,3.0,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1741737878781,8.20131,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1741737879085,8.20131,1922.6,1922.2,5.20214]
["bitfinex","ETHUSD",1741737879290,5.2016,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1741737879454,8.20131,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1741737879655,0.820131,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1741737879887,0.820131,1922.5,1922.2,5.05234]
["bitfinex","ETHUSD",1741737880587,8.20129,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1741737880988,4.68533653,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1741737881178,4.13533653,1922.7,1922.3,5.20189]
["bitfinex","ETHUSD",1741737881386,4.13533653,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1741737881576,0.41353365,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1741737881878,0.41353365,1922.6,1922.2,5.20216]
["bitfinex","ETHUSD",1741737882078,0.41353365,1922.6,1922.0,5.20289]
["bitfinex","ETHUSD",1741737882079,8.20173,1922.5,1922.0,5.20289]
["bitfinex","ETHUSD",1741737882395,3.55,1922.4,1922.1,5.20254]
["bitfinex","ETHUSD",1741737882609,4.370173,1922.4,1922.1,5.20254]
["bitfinex","ETHUSD",1741737882793,1.370173,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1741737882994,3.0,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1741737883292,3.0,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741737883293,8.24,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741737883511,5.24,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741737883688,5.24,1922.9,1922.5,5.20138]
["bitfinex","ETHUSD",1741737883893,3.0,1922.8,1922.5,5.20144]
["bitfinex","ETHUSD",1741737884095,10.960585,1922.9,1922.5,10.40287]
["bitfinex","ETHUSD",1741737884509,10.960585,1922.9,1922.4,5.20175]
["bitfinex","ETHUSD",1741737884688,4.6460585,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1741737884894,4.6460585,1922.8,1922.6,5.2012]
["bitfinex","ETHUSD",1741737885199,4.0960585,1922.8,1922.6,5.20108]
["bitfinex","ETHUSD",1741737885362,4.0960585,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741737886122,4.0960585,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1741737886261,0.40960585,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1741737886462,0.40960585,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1741737886858,3.0,1922.6,1922.3,5.20187]
["bitfinex","ETHUSD",1741737887078,3.40960585,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1741737887261,0.34096059,1922.6,1922.5,5.20153]
["bitfinex","ETHUSD",1741737887666,0.40960585,1922.7,1922.5,5.20153]
["bitfinex","ETHUSD",1741737888068,0.40960585,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1741737888607,3.0,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1741737888770,5.61072585,1922.7,1922.1,0.7794]
["bitfinex","ETHUSD",1741737888771,0.40960585,1922.7,1922.1,0.7794]
["bitfinex","ETHUSD",1741737888977,3.0,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1741737889172,0.3,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1741737889504,5.24,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737889807,5.24,1922.4,1922.2,5.20228]
["bitfinex","ETHUSD",1741737890291,5.24,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737890471,9.064,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737891312,3.0,1922.3,1922.2,5.20228]
["bitfinex","ETHUSD",1741737891603,3.0,1922.3,1922.1,10.40508]
["bitfinex","ETHUSD",1741737891795,3.0,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741737892211,5.24,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737893191,8.24,1922.4,1922.3,5.9632]
["bitfinex","ETHUSD",1741737894915,3.0,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741737896015,3.0,1922.4,1922.1,5.20249]
["bitfinex","ETHUSD",1741737896197,3.0,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741737896589,0.8223,1922.5,1922.3,5.20194]
["bitfinex","ETHUSD",1741737897678,0.8223,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741737897979,0.8223,1922.5,1922.2,10.40452]
["bitfinex","ETHUSD",1741737898209,0.8223,1922.5,1922.2,10.4043]
["bitfinex","ETHUSD",1741737898413,0.8223,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1741737898613,1.72466,1922.5,1922.3,10.40397]
["bitfinex","ETHUSD",1741737898800,0.8223,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1741737899112,3.0,1922.6,1922.3,5.20196]
["bitfinex","ETHUSD",1741737899617,3.0,1922.6,1921.9,0.7675]
["bitfinex","ETHUSD",1741737899778,3.0,1922.6,1922.4,5.20157]
["bitfinex","ETHUSD",1741737899982,3.94304059,1922.6,1922.4,5.20157]
["bitfinex","ETHUSD",1741737900310,3.94304059,1922.6,1922.3,5.20189]
["bitfinex","ETHUSD",1741737900507,3.94304059,1922.6,1922.0,5.20268]
["bitfinex","ETHUSD",1741737900508,3.94304059,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741737901085,3.94304059,1922.6,1922.4,10.40349]
["bitfinex","ETHUSD",1741737901289,3.94304059,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741737901916,1.17905605,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1741737902133,5.24,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741737902308,0.25931572,1923.4,1922.8,11.4326]
["bitfinex","ETHUSD",1741737902509,0.54993157,1923.4,1923.3,5.1992]
["bitfinex","ETHUSD",1741737902707,3.54993157,1923.4,1923.3,5.1992]
["bitfinex","ETHUSD",1741737902907,3.54993157,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1741737903107,3.54993157,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1741737903307,3.54993157,1923.4,1922.9,5.2003]
["bitfinex","ETHUSD",1741737903308,0.55,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1741737903524,3.0,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1741737904306,3.0,1922.9,1922.6,6.01923]
["bitfinex","ETHUSD",1741737904624,9.03329,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1741737904823,5.20224,1922.3,1921.8,5.2034]
["bitfinex","ETHUSD",1741737905022,3.0,1922.0,1921.6,5.20377]
["bitfinex","ETHUSD",1741737905210,3.55,1921.8,1921.4,5.20453]
["bitfinex","ETHUSD",1741737905556,3.0,1921.9,1921.7,5.2036]
["bitfinex","ETHUSD",1741737905784,3.824,1921.9,1921.2,5.20508]
["bitfinex","ETHUSD",1741737905900,3.824,1921.9,1921.1,0.7947]
["bitfinex","ETHUSD",1741737905901,3.824,1921.9,1921.3,5.2048]
["bitfinex","ETHUSD",1741737906252,3.824,1921.9,1921.5,5.20408]
["bitfinex","ETHUSD",1741737906253,9.0273,1921.9,1921.5,5.20408]
["bitfinex","ETHUSD",1741737906735,5.20355,1921.8,1921.4,5.20453]
["bitfinex","ETHUSD",1741737907036,3.90273,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1741737907364,1.45273,1921.8,1921.1,0.7947]
["bitfinex","ETHUSD",1741737907651,0.7888,1921.4,1921.0,5.20562]
["bitfinex","ETHUSD",1741737907864,0.7888,1921.4,1920.9,5.20588]
["bitfinex","ETHUSD",1741737907865,8.20483,1921.3,1920.9,5.20588]
["bitfinex","ETHUSD",1741737908006,0.55,1921.2,1920.9,5.20577]
["bitfinex","ETHUSD",1741737909043,0.55,1921.2,1921.0,5.2056]
["bitfinex","ETHUSD",1741737909239,3.0,1921.3,1921.1,5.20513]
["bitfinex","ETHUSD",1741737909559,0.55,1921.2,1921.0,5.20558]
["bitfinex","ETHUSD",1741737909759,0.55,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1741737910113,3.0,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1741737910352,0.55,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1741737910846,0.55,1921.2,1920.6,5.20666]
["bitfinex","ETHUSD",1741737910847,3.0,1920.8,1920.6,5.20666]
["bitfinex","ETHUSD",1741737911009,0.7628,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1741737911212,5.20662,1920.7,1920.3,5.20732]
["bitfinex","ETHUSD",1741737911422,3.0,1920.4,1919.6,5.20926]
["bitfinex","ETHUSD",1741737911649,0.55,1920.3,1920.0,5.20808]
["bitfinex","ETHUSD",1741737911828,10.99754,1920.3,1920.0,5.20808]
["bitfinex","ETHUSD",1741737912039,5.79,1920.3,1920.0,5.20808]
["bitfinex","ETHUSD",1741737912241,3.55,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741737912408,3.0,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741737912809,5.24,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737913044,8.24,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741737914139,6.0702,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741737914326,5.24,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1741737914539,3.0,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741737915038,5.24,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1741737915230,5.24,1921.4,1921.0,5.20562]
["bitfinex","ETHUSD",1741737915574,6.065,1922.1,1921.5,5.20426]
["bitfinex","ETHUSD",1741737915872,3.0,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1741737916069,6.065,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741737916379,6.065,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1741737916380,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741737916526,0.8181,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741737916729,0.8181,1922.7,1922.5,5.20149]
["bitfinex","ETHUSD",1741737916928,0.7625,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741737917148,4.80656,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741737917363,1.80656,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741737917550,0.55,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1741737917758,0.93488351,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1741737917951,0.38488351,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1741737918166,0.826,1923.1,1922.7,5.20078]
["bitfinex","ETHUSD",1741737918363,0.826,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1741737918555,0.826,1923.1,1922.8,10.4013]
["bitfinex","ETHUSD",1741737918752,1.2086,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1741737919467,1.2086,1923.1,1922.8,10.40122]
["bitfinex","ETHUSD",1741737919662,1.2086,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1741737919862,1.2086,1923.1,1922.8,10.40124]
["bitfinex","ETHUSD",1741737920167,1.2086,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1741737920370,1.2086,1923.1,1922.8,5.20051]
["bitfinex","ETHUSD",1741737920538,0.763,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1741737920733,5.19984,1923.2,1922.7,6.02342]
["bitfinex","ETHUSD",1741737921066,5.19984,1923.2,1922.8,5.20062]
["bitfinex","ETHUSD",1741737921263,3.55,1923.3,1923.0,5.19997]
["bitfinex","ETHUSD",1741737921437,0.55,1923.3,1922.8,5.20059]
["bitfinex","ETHUSD",1741737921868,8.19982,1923.2,1922.8,5.20059]
["bitfinex","ETHUSD",1741737922176,3.55,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1741737922538,0.8217,1924.2,1923.1,14.82383]
["bitfinex","ETHUSD",1741737922737,6.01884,1924.2,1923.4,5.95311]
["bitfinex","ETHUSD",1741737923056,0.8217,1924.2,1923.5,5.534]
["bitfinex","ETHUSD",1741737923269,6.0177,1924.6,1924.2,5.19689]
["bitfinex","ETHUSD",1741737923435,5.79797,1924.5,1924.0,5.19735]
["bitfinex","ETHUSD",1741737923641,3.60177,1924.5,1924.1,5.19702]
["bitfinex","ETHUSD",1741737923842,5.19666,1924.4,1923.9,5.95161]
["bitfinex","ETHUSD",1741737924036,3.0,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741737924343,3.0,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1741737924677,8.1968,1924.3,1923.8,10.72803]
["bitfinex","ETHUSD",1741737924834,3.360177,1924.4,1923.8,5.53]
["bitfinex","ETHUSD",1741737925034,0.360177,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1741737925275,5.19646,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1741737925439,3.0,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1741737925846,0.60177,1924.5,1924.0,5.19747]
["bitfinex","ETHUSD",1741737926059,0.8217,1924.6,1924.2,5.19691]
["bitfinex","ETHUSD",1741737926265,0.8217,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1741737926452,0.00725388,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1741737926771,0.00725388,1924.7,1924.1,5.19719]
["bitfinex","ETHUSD",1741737926772,3.0,1924.4,1924.1,5.19697]
["bitfinex","ETHUSD",1741737927078,5.19628,1924.5,1924.0,5.1973]
["bitfinex","ETHUSD",1741737927272,8.19643,1924.4,1924.0,5.1973]
["bitfinex","ETHUSD",1741737927647,3.0,1924.2,1923.8,10.71794]
["bitfinex","ETHUSD",1741737927841,3.0,1924.2,1923.9,5.19763]
["bitfinex","ETHUSD",1741737928065,0.8103,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1741737928379,13.955864,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741737928575,13.43625,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741737928773,0.00725388,1924.7,1924.5,5.19602]
["bitfinex","ETHUSD",1741737928974,0.00725388,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737929471,0.00725388,1924.7,1924.5,5.99359]
["bitfinex","ETHUSD",1741737929671,0.00725388,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1741737929874,0.00725388,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737930374,0.00725388,1924.7,1924.2,6.3156]
["bitfinex","ETHUSD",1741737930543,0.00725388,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737931461,0.00725388,1924.7,1924.2,6.3156]
["bitfinex","ETHUSD",1741737931776,0.00725388,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737932666,0.11925802,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741737934379,0.11200414,1924.7,1924.6,5.2478317]
["bitfinex","ETHUSD",1741737934882,0.114528,1925.0,1924.8,5.19523]
["bitfinex","ETHUSD",1741737935055,0.114528,1925.0,1924.7,5.19554]
["bitfinex","ETHUSD",1741737935883,0.114528,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737936367,0.22442471,1925.0,1924.2,5.518]
["bitfinex","ETHUSD",1741737936692,0.22442471,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737937051,0.22442471,1925.0,1924.9,5.24701678]
["bitfinex","ETHUSD",1741737937251,0.22442471,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737937780,0.22442471,1925.0,1924.9,6.00167]
["bitfinex","ETHUSD",1741737938084,0.114528,1925.0,1924.9,6.00167]
["bitfinex","ETHUSD",1741737938411,8e-06,1925.0,1924.9,7.673357]
["bitfinex","ETHUSD",1741737940780,8e-06,1925.0,1924.9,6.05361291]
["bitfinex","ETHUSD",1741737941059,0.09292577,1925.0,1924.9,6.05361291]
["bitfinex","ETHUSD",1741737941294,0.09292577,1925.0,1924.9,6.05361314]
["bitfinex","ETHUSD",1741737942002,0.09292577,1925.0,1924.9,6.00167]
["bitfinex","ETHUSD",1741737942290,0.0924145,1925.0,1924.9,6.00167]
["bitfinex","ETHUSD",1741737942683,0.0924145,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737943198,0.0924145,1925.0,1924.6,0.7769]
["bitfinex","ETHUSD",1741737943395,0.0924145,1925.0,1924.8,5.19524]
["bitfinex","ETHUSD",1741737944497,0.0924145,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737944797,0.0924145,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1741737945696,0.0924145,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737946301,0.0924145,1925.0,1924.8,5.19522]
["bitfinex","ETHUSD",1741737946594,8e-06,1925.0,1924.8,5.19518]
["bitfinex","ETHUSD",1741737946801,8e-06,1925.0,1924.9,5.76653245]
["bitfinex","ETHUSD",1741737947168,0.09158944,1925.0,1924.9,5.714588]
["bitfinex","ETHUSD",1741737947504,0.09158944,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737947971,0.09158944,1925.0,1924.9,5.24701413]
["bitfinex","ETHUSD",1741737948173,0.09158944,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737949070,0.09158944,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1741737949317,0.09158944,1925.0,1924.8,5.19532]
["bitfinex","ETHUSD",1741737949969,0.09158944,1925.0,1924.8,10.39052]
["bitfinex","ETHUSD",1741737950218,0.09158944,1925.0,1924.8,5.1952]
["bitfinex","ETHUSD",1741737950520,0.09158944,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737950903,8e-06,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737951266,0.08746243,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737952325,0.08746243,1925.0,1924.8,5.1952]
["bitfinex","ETHUSD",1741737952699,5.19538,1924.8,1924.0,0.7988]
["bitfinex","ETHUSD",1741737952900,5.19627,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1741737953225,3.08745532,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1741737953380,0.08745532,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737953580,3.08745532,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1741737953882,0.08745532,1924.4,1924.2,5.19692]
["bitfinex","ETHUSD",1741737954084,0.08745532,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737954406,3.0,1924.7,1924.2,0.519692]
["bitfinex","ETHUSD",1741737954717,8.19575,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1741737954878,3.0,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1741737955079,3.0,1924.7,1924.1,0.7732]
["bitfinex","ETHUSD",1741737955306,5.19591,1924.6,1924.2,5.19679]
["bitfinex","ETHUSD",1741737955491,8.19617,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1741737955712,5.19591,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1741737955894,8.19628,1924.5,1924.1,5.19722]
["bitfinex","ETHUSD",1741737956384,8.19628,1924.5,1924.1,10.3943]
["bitfinex","ETHUSD",1741737956584,8.19678,1924.3,1923.9,10.69167]
["bitfinex","ETHUSD",1741737956786,3.0,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1741737957010,3.7865,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1741737957217,0.7865,1924.4,1924.2,5.19683]
["bitfinex","ETHUSD",1741737957716,0.7865,1924.4,1924.1,5.19717]
["bitfinex","ETHUSD",1741737957884,0.08507658,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1741737958085,8.24,1924.5,1924.2,5.19688]
["bitfinex","ETHUSD",1741737958280,0.08490805,1924.4,1924.3,5.19644]
["bitfinex","ETHUSD",1741737959116,13.39103,1924.8,1924.3,10.39291]
["bitfinex","ETHUSD",1741737959316,5.19571,1924.7,1924.3,5.19644]
["bitfinex","ETHUSD",1741737959493,5.19626,1924.5,1924.2,5.49]
["bitfinex","ETHUSD",1741737959697,0.7954,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1741737959894,3.0,1924.4,1924.1,5.19707]
["bitfinex","ETHUSD",1741737960416,8.19656,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1741737960620,3.0,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1741737960825,3.0,1924.0,1923.7,5.19814]
["bitfinex","ETHUSD",1741737961317,3.7696,1924.1,1923.8,5.19794]
["bitfinex","ETHUSD",1741737961614,0.08097208,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741737961810,3.0,1924.2,1924.0,5.19729]
["bitfinex","ETHUSD",1741737962011,3.0,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741737962213,3.0,1924.3,1924.1,10.39432]
["bitfinex","ETHUSD",1741737962522,3.0,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1741737962723,3.0,1924.3,1924.1,10.3942]
["bitfinex","ETHUSD",1741737962927,3.0,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1741737963228,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741737963429,8.19679,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1741737963949,3.0,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741737964845,8.19735,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741737965128,0.08089195,1924.0,1923.8,10.39572]
["bitfinex","ETHUSD",1741737965291,0.08089195,1924.0,1923.8,5.19786]
["bitfinex","ETHUSD",1741737965643,0.08089195,1924.0,1923.6,11.49994]
["bitfinex","ETHUSD",1741737965798,3.0,1923.8,1923.4,5.19908]
["bitfinex","ETHUSD",1741737966123,0.08067759,1923.7,1923.5,5.19869]
["bitfinex","ETHUSD",1741737966326,0.08067759,1923.7,1923.2,5.1995]
["bitfinex","ETHUSD",1741737966557,3.813,1923.6,1923.3,5.19929]
["bitfinex","ETHUSD",1741737966894,0.08029561,1923.5,1923.3,5.19929]
["bitfinex","ETHUSD",1741737967329,0.08029561,1923.5,1923.3,5.19922]
["bitfinex","ETHUSD",1741737967495,0.08029561,1923.5,1923.4,5.719042]
["bitfinex","ETHUSD",1741737967703,8.24,1923.8,1923.6,5.19846]
["bitfinex","ETHUSD",1741737968031,0.07951442,1923.7,1923.3,5.19927]
["bitfinex","ETHUSD",1741737968235,5.19913,1923.4,1923.2,5.474]
["bitfinex","ETHUSD",1741737968528,0.7567,1923.5,1923.1,5.19977]
["bitfinex","ETHUSD",1741737968529,0.07849297,1923.3,1923.1,5.19977]
["bitfinex","ETHUSD",1741737968896,3.0,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1741737969205,0.07804786,1923.2,1922.9,10.68038]
["bitfinex","ETHUSD",1741737969528,0.07804786,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741737969829,3.0,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741737970031,3.0,1923.6,1923.4,10.39805]
["bitfinex","ETHUSD",1741737970235,3.0,1923.6,1923.3,5.19927]
["bitfinex","ETHUSD",1741737970443,8.19859,1923.6,1923.3,5.19927]
["bitfinex","ETHUSD",1741737970648,8.19859,1923.6,1923.4,5.19885]
["bitfinex","ETHUSD",1741737970649,3.0,1923.6,1923.4,5.19885]
["bitfinex","ETHUSD",1741737970855,3.0,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1741737971140,8.19867,1923.6,1923.2,10.39916]
["bitfinex","ETHUSD",1741737971343,3.0,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741737971642,8.19862,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741737971845,3.0,1923.6,1923.3,10.39849]
["bitfinex","ETHUSD",1741737972042,3.0,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741737972241,3.0,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741737972738,3.07818803,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1741737972915,3.07818803,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1741737973099,8.27677803,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1741737973306,5.19895,1923.5,1923.1,5.19981]
["bitfinex","ETHUSD",1741737973628,5.27701743,1923.4,1923.1,5.19981]
["bitfinex","ETHUSD",1741737974025,0.07788743,1923.4,1923.1,5.19981]
["bitfinex","ETHUSD",1741737974338,3.0,1923.3,1923.0,15.86723]
["bitfinex","ETHUSD",1741737974541,0.07800062,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741737974906,0.7827,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1741737975208,0.07785556,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741737975405,0.7827,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1741737975616,0.07785556,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741737976021,3.0,1923.5,1923.2,10.39932]
["bitfinex","ETHUSD",1741737976232,0.07764588,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741737976422,8.19895,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741737976601,0.07746456,1923.3,1923.1,5.19983]
["bitfinex","ETHUSD",1741737976802,5.98141,1923.6,1923.1,5.19983]
["bitfinex","ETHUSD",1741737977003,0.07730844,1923.2,1923.1,5.19983]
["bitfinex","ETHUSD",1741737977222,8.19896,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1741737977418,3.0,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1741737977769,3.7827,1923.6,1923.4,10.39801]
["bitfinex","ETHUSD",1741737978071,3.7827,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1741737978236,3.7827,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741737978436,3.7827,1923.6,1923.4,5.19903]
["bitfinex","ETHUSD",1741737978638,3.0,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741737979671,6.042,1924.0,1923.6,0.7993]
["bitfinex","ETHUSD",1741737979869,5.24,1924.1,1923.9,5.19752]
["bitfinex","ETHUSD",1741737980071,11.50304658,1924.2,1923.7,5.19827]
["bitfinex","ETHUSD",1741737980278,4.05363054,1924.1,1923.5,1.039788]
["bitfinex","ETHUSD",1741737980437,8.24,1924.0,1923.6,5.19836]
["bitfinex","ETHUSD",1741737980638,8.24,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737980826,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737981152,3.0,1923.8,1923.4,5.19901]
["bitfinex","ETHUSD",1741737981355,3.0,1923.8,1923.5,5.1986]
["bitfinex","ETHUSD",1741737981356,3.7972,1923.8,1923.5,5.1986]
["bitfinex","ETHUSD",1741737981556,3.7972,1924.0,1923.4,0.65475605]
["bitfinex","ETHUSD",1741737981728,3.0,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1741737982051,3.0,1924.0,1923.6,5.1984]
["bitfinex","ETHUSD",1741737982052,5.19752,1924.0,1923.6,5.1984]
["bitfinex","ETHUSD",1741737982352,5.19752,1924.0,1923.4,10.39795]
["bitfinex","ETHUSD",1741737982353,8.9579,1923.8,1923.4,10.39795]
["bitfinex","ETHUSD",1741737982534,3.7597,1923.8,1923.5,5.19862]
["bitfinex","ETHUSD",1741737982734,8.95775,1923.8,1923.5,5.19862]
["bitfinex","ETHUSD",1741737982935,8.95775,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1741737982936,3.7597,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1741737983130,5.24,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741737983365,5.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737983856,8.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737986032,3.0,1924.0,1923.8,5.472]
["bitfinex","ETHUSD",1741737986261,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741737986442,5.24,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741737986648,3.0,1924.3,1924.0,1.039527]
["bitfinex","ETHUSD",1741737986848,5.24,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1741737987032,3.0,1924.4,1924.3,5.19656]
["bitfinex","ETHUSD",1741737987758,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737988286,3.0,1924.4,1924.2,5.19678]
["bitfinex","ETHUSD",1741737988425,7.05363054,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1741737988631,7.05363054,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1741737988844,7.05363054,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737989364,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741737990063,3.0,1924.5,1924.4,5.19619]
["bitfinex","ETHUSD",1741737990276,5.24,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741737990568,4.82993854,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737990569,8e-06,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741737990735,8e-06,1925.0,1924.9,11.49070983]
["bitfinex","ETHUSD",1741737990933,8e-06,1925.0,1924.9,11.43877]
["bitfinex","ETHUSD",1741737991133,1.42488964,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741737991333,1.42488964,1925.9,1925.8,6.497404]
["bitfinex","ETHUSD",1741737991744,10.43113,1926.4,1925.9,5.19214]
["bitfinex","ETHUSD",1741737992244,3.0,1926.3,1925.9,10.38433]
["bitfinex","ETHUSD",1741737992466,3.0,1926.3,1925.8,0.7855]
["bitfinex","ETHUSD",1741737992769,3.0,1926.3,1925.9,10.3844]
["bitfinex","ETHUSD",1741737992970,3.0,1926.3,1925.9,5.19216]
["bitfinex","ETHUSD",1741737993368,5.24,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1741737993867,3.0,1926.3,1926.0,5.19204]
["bitfinex","ETHUSD",1741737994164,0.05319756,1926.2,1926.0,5.19204]
["bitfinex","ETHUSD",1741737994366,3.0,1926.1,1925.7,5.462]
["bitfinex","ETHUSD",1741737994570,8.24501188,1926.1,1925.7,10.65491]
["bitfinex","ETHUSD",1741737994870,8.24501188,1926.1,1925.7,5.462]
["bitfinex","ETHUSD",1741737995170,3.05304188,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741737995465,3.0,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1741737995764,4.10645866,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1741737995973,4.10645866,1925.8,1925.2,5.1942]
["bitfinex","ETHUSD",1741737995974,3.0,1925.5,1925.2,5.1942]
["bitfinex","ETHUSD",1741737996157,3.0,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1741737996463,3.0,1925.5,1925.3,5.19391]
["bitfinex","ETHUSD",1741737996648,0.05220508,1925.4,1925.3,5.19391]
["bitfinex","ETHUSD",1741737998236,0.05220508,1925.4,1925.3,5.24584423]
["bitfinex","ETHUSD",1741737998534,0.05220508,1925.4,1925.3,6.01594423]
["bitfinex","ETHUSD",1741737998938,5.24,1925.6,1925.3,6.01594423]
["bitfinex","ETHUSD",1741737999137,5.24,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741738000693,3.0,1925.5,1925.2,10.62914]
["bitfinex","ETHUSD",1741738000840,3.0,1925.5,1925.2,15.82328]
["bitfinex","ETHUSD",1741738001264,3.0,1925.5,1925.2,10.62914]
["bitfinex","ETHUSD",1741738001577,3.8189,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1741738001741,3.8189,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1741738001937,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741738002234,8.24,1925.8,1925.6,5.1931]
["bitfinex","ETHUSD",1741738002445,8.24,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1741738002843,0.0521184,1925.6,1925.5,5.19327]
["bitfinex","ETHUSD",1741738003034,8.24,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1741738003261,0.05215772,1925.6,1925.5,5.19327]
["bitfinex","ETHUSD",1741738003459,8.24,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1741738003673,0.7836,1925.5,1924.7,14.06558]
["bitfinex","ETHUSD",1741738003987,0.05206338,1925.4,1924.5,6.00848]
["bitfinex","ETHUSD",1741738004143,3.0,1925.2,1925.0,5.19455]
["bitfinex","ETHUSD",1741738004340,0.0518132,1925.1,1925.0,5.19455]
["bitfinex","ETHUSD",1741738004644,3.0,1925.2,1924.6,5.19585]
["bitfinex","ETHUSD",1741738004865,0.05184941,1925.1,1925.0,5.19458]
["bitfinex","ETHUSD",1741738005287,3.0,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741738005492,7.05363054,1925.3,1925.0,5.1947]
["bitfinex","ETHUSD",1741738005688,5.49444,1925.2,1924.8,10.39028]
["bitfinex","ETHUSD",1741738005840,5.49444,1925.2,1924.8,10.39025]
["bitfinex","ETHUSD",1741738006041,3.0,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741738006242,3.0,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741738006543,0.05213912,1925.1,1924.9,5.19495]
["bitfinex","ETHUSD",1741738006745,3.0,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741738007041,0.05195801,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741738007467,9.29363054,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741738007468,5.24,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741738007657,5.24,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741738007851,5.24,1925.3,1925.2,5.94886]
["bitfinex","ETHUSD",1741738008058,10.05733054,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741738008344,5.24,1926.1,1925.9,5.19221]
["bitfinex","ETHUSD",1741738008556,4.81043054,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1741738008557,10.05043054,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1741738008762,5.24,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741738008962,8.24,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741738009750,5.24,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741738010181,5.2897082,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741738010576,5.2897082,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1741738010942,5.2897082,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741738012012,5.19186,1926.1,1925.7,5.19274]
["bitfinex","ETHUSD",1741738012207,3.0,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1741738012494,0.0526503,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741738012670,0.0526503,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1741738012851,0.0526503,1926.0,1925.7,10.3855]
["bitfinex","ETHUSD",1741738013054,0.0526503,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741738013395,3.0,1925.9,1925.6,5.19299]
["bitfinex","ETHUSD",1741738013611,3.82449403,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741738013888,0.04918786,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1741738014247,0.04918786,1925.8,1925.6,5.19302]
["bitfinex","ETHUSD",1741738014476,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738015282,0.04918786,1925.8,1925.7,6.231503]
["bitfinex","ETHUSD",1741738015459,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738016163,0.04918786,1925.8,1925.6,5.19302]
["bitfinex","ETHUSD",1741738016366,0.04918786,1925.8,1925.6,10.38602]
["bitfinex","ETHUSD",1741738016560,0.04918786,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741738016765,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738017387,0.04918786,1925.8,1925.7,6.231501]
["bitfinex","ETHUSD",1741738017563,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738018762,0.04918786,1925.8,1925.7,5.24483725]
["bitfinex","ETHUSD",1741738018964,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738019568,0.04918786,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741738019769,0.04918786,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738019961,3.0,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1741738020172,3.0,1926.0,1925.8,5.19252]
["bitfinex","ETHUSD",1741738020372,3.0,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1741738020574,8.24,1926.1,1925.6,5.19318]
["bitfinex","ETHUSD",1741738020774,3.0,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741738021000,3.04899838,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1741738021152,3.04899838,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741738021358,0.04899838,1926.0,1925.9,5.24429232]
["bitfinex","ETHUSD",1741738021559,5.24,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741738021761,8.24,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741738022181,3.0,1926.1,1926.0,5.24401615]
["bitfinex","ETHUSD",1741738022369,5.24,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741738022578,1.01904791,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1741738022785,5.19036,1926.7,1926.3,10.38239]
["bitfinex","ETHUSD",1741738022992,3.0,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1741738023165,3.0,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1741738023359,5.19049,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1741738023690,8.19045,1926.7,1926.3,10.38244]
["bitfinex","ETHUSD",1741738023892,3.0,1926.7,1926.4,5.19088]
["bitfinex","ETHUSD",1741738024258,3.0,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1741738024662,3.0,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1741738024854,3.0,1926.7,1926.5,5.19054]
["bitfinex","ETHUSD",1741738025560,3.0,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1741738026456,3.0,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1741738026680,3.0,1926.3,1925.9,5.19222]
["bitfinex","ETHUSD",1741738026864,8.19138,1926.3,1925.9,5.19219]
["bitfinex","ETHUSD",1741738027070,3.0,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741738027487,3.0,1926.3,1926.1,5.1917]
["bitfinex","ETHUSD",1741738027896,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741738028887,5.24,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741738029100,8.24,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741738029867,8.24,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741738030063,8.24,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1741738030270,8.24,1926.4,1926.2,5.19146]
["bitfinex","ETHUSD",1741738030716,8.24,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1741738030866,3.0,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1741738031265,3.0,1926.2,1926.0,10.38401]
["bitfinex","ETHUSD",1741738031467,5.24,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741738031769,5.24,1926.4,1926.0,6.230341]
["bitfinex","ETHUSD",1741738031770,8.24,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741738031967,0.3,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741738032194,13.43097,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1741738032604,5.19104,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741738032813,5.19104,1926.4,1925.7,5.454]
["bitfinex","ETHUSD",1741738032814,8.19107,1926.4,1925.7,10.64691]
["bitfinex","ETHUSD",1741738033111,0.8178,1926.2,1925.8,5.1925]
["bitfinex","ETHUSD",1741738033318,8.19187,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1741738033580,3.0,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741738033728,8.19187,1926.1,1925.5,5.467]
["bitfinex","ETHUSD",1741738033729,3.0,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741738033925,3.0,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1741738034124,12.24053356,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1741738034608,0.7625,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1741738034784,0.7625,1925.8,1925.1,5.19432]
["bitfinex","ETHUSD",1741738034785,0.55,1925.6,1925.0,1.834474]
["bitfinex","ETHUSD",1741738034989,5.36076356,1925.4,1924.9,5.19502]
["bitfinex","ETHUSD",1741738035214,4.81076356,1925.4,1925.2,5.19407]
["bitfinex","ETHUSD",1741738035526,4.81076356,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1741738035731,4.81076356,1925.4,1924.8,5.19534]
["bitfinex","ETHUSD",1741738035910,3.0,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741738036618,7.87916356,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1741738037121,13.07225356,1925.7,1925.3,5.19384]
["bitfinex","ETHUSD",1741738037327,7.87916356,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1741738037719,13.07226356,1925.7,1925.1,5.19451]
["bitfinex","ETHUSD",1741738037914,3.0,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1741738038124,7.87916356,1925.7,1925.4,5.19345]
["bitfinex","ETHUSD",1741738038311,7.87916356,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1741738039433,7.87916356,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741738039637,5.24,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741738040005,5.24,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1741738040226,5.24,1926.2,1925.8,5.19262]
["bitfinex","ETHUSD",1741738040418,3.0,1926.1,1925.9,10.38439]
["bitfinex","ETHUSD",1741738040615,5.24,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1741738040829,5.24,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741738041133,4.04826356,1926.5,1926.3,5.19103]
["bitfinex","ETHUSD",1741738041313,3.0,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1741738041899,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741738043431,3.0,1926.4,1926.3,6.229574]
["bitfinex","ETHUSD",1741738044160,5.24,1926.5,1926.3,6.229574]
["bitfinex","ETHUSD",1741738044441,5.24,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741738044600,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741738045737,5.24,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741738045938,6.121228,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738046109,5.354528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738046440,3.0,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741738047009,3.0,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741738047433,3.55,1926.9,1926.5,5.1905]
["bitfinex","ETHUSD",1741738047621,0.3,1926.8,1926.5,5.1905]
["bitfinex","ETHUSD",1741738047821,9.52286,1926.9,1926.5,5.1905]
["bitfinex","ETHUSD",1741738048019,4.3331,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1741738048234,3.0,1926.9,1926.7,5.19001]
["bitfinex","ETHUSD",1741738048439,3.0,1926.9,1926.7,10.38006]
["bitfinex","ETHUSD",1741738048627,3.0,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741738048830,3.0,1926.9,1926.6,10.38074]
["bitfinex","ETHUSD",1741738049009,3.0,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741738049354,3.0,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1741738049638,14.8152228,1926.9,1926.5,5.1906]
["bitfinex","ETHUSD",1741738049813,8.24,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741738051020,0.114528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738051206,0.114528,1927.0,1926.9,5.2415709]
["bitfinex","ETHUSD",1741738051412,0.114528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738051720,0.114528,1927.0,1926.9,6.27953489]
["bitfinex","ETHUSD",1741738052041,0.114528,1927.0,1926.9,6.227643]
["bitfinex","ETHUSD",1741738052841,0.114528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738053547,0.064528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738055243,0.064528,1927.0,1926.7,6.2702]
["bitfinex","ETHUSD",1741738055443,8.18992,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741738055615,3.0,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1741738055946,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741738056449,3.0,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1741738056651,0.8025,1926.6,1925.9,17.176]
["bitfinex","ETHUSD",1741738056815,8.19103,1926.4,1926.0,5.19188]
["bitfinex","ETHUSD",1741738057145,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741738057317,3.0,1926.6,1926.4,5.19086]
["bitfinex","ETHUSD",1741738057517,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741738057712,3.0,1926.6,1926.5,10.38134]
["bitfinex","ETHUSD",1741738057914,3.0,1926.6,1926.4,0.8219]
["bitfinex","ETHUSD",1741738057915,3.0,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741738058113,3.0,1926.6,1926.3,5.1912]
["bitfinex","ETHUSD",1741738058340,3.0,1926.6,1926.1,0.8219]
["bitfinex","ETHUSD",1741738058341,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741738058942,8.24,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741738059253,0.064528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738059560,3.064528,1927.0,1926.9,5.708648]
["bitfinex","ETHUSD",1741738059716,0.064528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738059919,3.064528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738060334,0.064528,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741738060734,3.064528,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741738060929,3.064528,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741738061456,3.064528,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1741738061653,3.0,1926.8,1926.5,5.19057]
["bitfinex","ETHUSD",1741738061863,3.0,1926.8,1926.6,5.19044]
["bitfinex","ETHUSD",1741738062043,0.7661,1926.7,1926.4,10.60999]
["bitfinex","ETHUSD",1741738062359,3.0,1926.4,1926.2,5.19151]
["bitfinex","ETHUSD",1741738062524,5.79,1926.4,1926.0,0.71396]
["bitfinex","ETHUSD",1741738062720,5.24,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1741738062943,5.24,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741738063756,5.24,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741738063937,3.0,1926.3,1926.0,5.90606]
["bitfinex","ETHUSD",1741738064145,3.0,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1741738064326,3.0,1926.3,1926.1,5.19161]
["bitfinex","ETHUSD",1741738064854,3.0,1926.3,1925.7,5.19289]
["bitfinex","ETHUSD",1741738064855,3.0,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1741738065257,3.0,1926.0,1925.7,10.38564]
["bitfinex","ETHUSD",1741738065424,3.0,1926.0,1925.8,5.1924]
["bitfinex","ETHUSD",1741738065763,3.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741738066259,3.0,1926.0,1925.6,11.39232]
["bitfinex","ETHUSD",1741738066463,3.0,1925.8,1925.4,5.422]
["bitfinex","ETHUSD",1741738066634,3.0,1925.6,1925.4,5.422]
["bitfinex","ETHUSD",1741738066833,3.0,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741738067160,8.24,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741738067361,8.19,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741738067563,8.19,1925.3,1924.9,0.787]
["bitfinex","ETHUSD",1741738067564,5.19432,1925.2,1924.9,0.787]
["bitfinex","ETHUSD",1741738067737,9.24258356,1925.2,1924.7,10.62839]
["bitfinex","ETHUSD",1741738067934,9.24258356,1925.2,1924.5,6.00818]
["bitfinex","ETHUSD",1741738067935,11.26425,1925.1,1924.5,6.00818]
["bitfinex","ETHUSD",1741738068135,4.04826356,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1741738068337,4.04826356,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1741738068535,4.04826356,1925.0,1924.5,0.8122]
["bitfinex","ETHUSD",1741738068863,5.1952,1924.9,1924.4,5.19627]
["bitfinex","ETHUSD",1741738069162,5.1952,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1741738069361,3.0,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1741738069559,10.51513825,1925.0,1924.6,5.19582]
["bitfinex","ETHUSD",1741738069768,10.51506825,1925.0,1924.5,10.39217]
["bitfinex","ETHUSD",1741738069934,3.0,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1741738070354,13.4351,1924.9,1924.3,11.44393]
["bitfinex","ETHUSD",1741738070558,13.4351,1924.9,1924.3,10.62653]
["bitfinex","ETHUSD",1741738070559,8.19563,1924.7,1924.3,10.62653]
["bitfinex","ETHUSD",1741738070759,8.24,1924.7,1924.3,15.82308]
["bitfinex","ETHUSD",1741738070964,8.24,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1741738072276,5.24,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741738072566,10.4357,1924.7,1924.3,10.62647]
["bitfinex","ETHUSD",1741738072783,0.55,1924.6,1924.3,5.43]
["bitfinex","ETHUSD",1741738072944,0.55,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1741738072945,5.74588,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1741738073268,0.55,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1741738073960,0.55,1924.6,1924.3,10.39316]
["bitfinex","ETHUSD",1741738074261,15.26480356,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1741738074467,0.55,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1741738074785,0.55,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1741738075566,0.55,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741738075928,10.06916356,1924.7,1924.0,11.40249]
["bitfinex","ETHUSD",1741738075929,6.0209,1924.7,1924.5,5.19596]
["bitfinex","ETHUSD",1741738076129,3.0,1924.9,1924.5,6.466356]
["bitfinex","ETHUSD",1741738076455,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741738077240,3.0,1924.9,1924.7,5.19553]
["bitfinex","ETHUSD",1741738077446,3.0,1924.9,1924.7,5.19548]
["bitfinex","ETHUSD",1741738078172,3.0,1924.9,1924.7,10.39097]
["bitfinex","ETHUSD",1741738078672,8.24,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1741738078975,13.43489,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1741738079439,3.0,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1741738079840,3.0,1924.9,1924.6,10.39153]
["bitfinex","ETHUSD",1741738080187,3.0,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1741738080373,3.0,1924.9,1924.7,6.18417258]
["bitfinex","ETHUSD",1741738080570,3.0,1924.9,1924.7,10.39107]
["bitfinex","ETHUSD",1741738080745,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741738080946,3.0,1924.9,1924.7,5.19548]
["bitfinex","ETHUSD",1741738081291,3.0,1924.9,1924.8,5.19533]
["bitfinex","ETHUSD",1741738081945,3.0,1924.9,1924.7,10.39097]
["bitfinex","ETHUSD",1741738082574,3.0,1924.9,1924.7,5.19548]
["bitfinex","ETHUSD",1741738082776,3.0,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1741738082979,3.0,1924.9,1924.6,10.39165]
["bitfinex","ETHUSD",1741738083308,3.0,1924.9,1924.5,0.7508]
["bitfinex","ETHUSD",1741738083510,3.0,1924.9,1924.2,5.1967]
["bitfinex","ETHUSD",1741738083511,0.55,1924.8,1924.3,6.00097]
["bitfinex","ETHUSD",1741738083711,8.24,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1741738083865,12.24452356,1924.5,1924.0,5.19749]
["bitfinex","ETHUSD",1741738084067,3.0,1924.1,1923.8,6.00215]
["bitfinex","ETHUSD",1741738084284,13.43697,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1741738084618,8.24,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1741738084812,8.24,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1741738085173,13.43702,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1741738085479,0.55,1924.1,1923.4,6.01042]
["bitfinex","ETHUSD",1741738085681,0.55,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1741738085866,3.0,1923.5,1923.1,5.19966]
["bitfinex","ETHUSD",1741738086062,3.0,1923.1,1922.6,5.2011]
["bitfinex","ETHUSD",1741738086420,5.20021,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1741738086576,3.0,1922.9,1922.5,5.20152]
["bitfinex","ETHUSD",1741738086770,3.0,1922.9,1922.6,5.20114]
["bitfinex","ETHUSD",1741738087210,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741738089173,3.0,1922.7,1922.4,5.20158]
["bitfinex","ETHUSD",1741738089476,1.3612,1922.6,1922.2,5.20214]
["bitfinex","ETHUSD",1741738089667,5.20214,1922.2,1921.6,5.2038]
["bitfinex","ETHUSD",1741738089882,3.0,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741738090078,3.0,1922.0,1921.7,10.40709]
["bitfinex","ETHUSD",1741738090281,3.0,1922.0,1921.7,10.40707]
["bitfinex","ETHUSD",1741738090500,3.0,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1741738090695,3.0,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741738090895,5.24,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741738091131,3.823,1922.4,1922.2,5.20225]
["bitfinex","ETHUSD",1741738091295,3.0,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741738091496,3.0,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741738092923,3.0,1922.5,1922.3,5.20195]
["bitfinex","ETHUSD",1741738093079,0.7903,1922.9,1922.4,5.20183]
["bitfinex","ETHUSD",1741738093280,5.62740695,1923.0,1922.5,5.20135]
["bitfinex","ETHUSD",1741738093513,10.82785695,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1741738093717,3.0,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1741738093897,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741738094100,3.0,1922.9,1922.7,5.20087]
["bitfinex","ETHUSD",1741738094316,3.0,1922.9,1922.7,5.20081]
["bitfinex","ETHUSD",1741738094519,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741738094813,3.0,1922.9,1922.7,5.20081]
["bitfinex","ETHUSD",1741738095019,3.8172,1922.7,1922.2,5.20234]
["bitfinex","ETHUSD",1741738095207,3.0,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741738096517,3.0,1922.5,1922.1,10.61347]
["bitfinex","ETHUSD",1741738096911,0.773,1922.2,1921.7,6.02907]
["bitfinex","ETHUSD",1741738097218,3.0,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1741738097627,3.0,1921.9,1921.5,5.20403]
["bitfinex","ETHUSD",1741738097823,3.0,1921.9,1921.7,5.20358]
["bitfinex","ETHUSD",1741738097824,8.24,1921.9,1921.7,5.20358]
["bitfinex","ETHUSD",1741738098003,8.24,1921.9,1921.7,10.40714]
["bitfinex","ETHUSD",1741738098208,8.24,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1741738098415,5.24,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741738100234,5.24,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741738100414,5.62174776,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1741738100819,3.0,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741738101527,3.0,1922.4,1922.0,5.403]
["bitfinex","ETHUSD",1741738101827,0.786,1922.2,1922.0,5.20276]
["bitfinex","ETHUSD",1741738102036,3.0,1922.1,1921.6,10.60677]
["bitfinex","ETHUSD",1741738102234,8.24,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1741738102594,8.24,1922.1,1921.6,5.403]
["bitfinex","ETHUSD",1741738102801,8.24,1922.1,1921.7,5.20348]
["bitfinex","ETHUSD",1741738103031,13.44275,1922.1,1921.7,10.40707]
["bitfinex","ETHUSD",1741738103336,8.24,1922.1,1921.7,5.20348]
["bitfinex","ETHUSD",1741738103508,8.24,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1741738103709,8.24,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738104306,8.24,1922.1,1921.9,5.20315]
["bitfinex","ETHUSD",1741738104697,8.24,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738106030,8.24,1922.1,1921.9,5.20298]
["bitfinex","ETHUSD",1741738106527,8.24,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738107031,8.24,1922.1,1921.8,5.20341]
["bitfinex","ETHUSD",1741738107347,9.064,1922.1,1921.8,5.20341]
["bitfinex","ETHUSD",1741738107907,9.064,1922.1,1921.8,10.4067]
["bitfinex","ETHUSD",1741738108111,9.064,1922.1,1921.8,5.20329]
["bitfinex","ETHUSD",1741738108511,9.064,1922.1,1921.9,5.20306]
["bitfinex","ETHUSD",1741738108832,8.24,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738110210,8.24,1922.1,1921.9,5.20306]
["bitfinex","ETHUSD",1741738110614,8.24,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1741738111227,0.55,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1741738111534,0.55,1922.0,1921.3,10.6047]
["bitfinex","ETHUSD",1741738111535,3.0,1921.6,1921.3,10.6047]
["bitfinex","ETHUSD",1741738111834,3.0,1921.6,1921.3,5.20461]
["bitfinex","ETHUSD",1741738112149,9.0282,1921.6,1921.2,0.05]
["bitfinex","ETHUSD",1741738112362,3.55,1921.4,1921.2,0.05]
["bitfinex","ETHUSD",1741738113145,3.0,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741738115203,5.24,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741738115403,0.39315699,1921.7,1921.6,6.01249]
["bitfinex","ETHUSD",1741738115633,5.24,1922.1,1921.8,5.20331]
["bitfinex","ETHUSD",1741738115903,3.0,1922.1,1921.6,0.8085]
["bitfinex","ETHUSD",1741738116167,3.0,1922.1,1921.9,5.20296]
["bitfinex","ETHUSD",1741738116337,3.0,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738116513,5.24,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741738116911,3.0,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741738117113,5.24,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1741738117410,5.24,1922.2,1922.0,5.20265]
["bitfinex","ETHUSD",1741738117838,5.24,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741738118138,6.0729,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741738118438,3.0,1922.6,1922.2,5.20217]
["bitfinex","ETHUSD",1741738118657,4.427403,1922.6,1921.8,6.1911]
["bitfinex","ETHUSD",1741738118856,3.0,1922.4,1922.2,5.20216]
["bitfinex","ETHUSD",1741738119230,3.0,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741738120134,5.24,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741738120849,5.24,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1741738121612,8.20189,1922.4,1921.9,5.20297]
["bitfinex","ETHUSD",1741738121818,8.20189,1922.4,1922.0,5.20279]
["bitfinex","ETHUSD",1741738121819,0.55,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1741738122945,0.55,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1741738123145,0.55,1922.2,1921.7,5.42]
["bitfinex","ETHUSD",1741738123146,0.7519,1921.9,1921.6,5.20379]
["bitfinex","ETHUSD",1741738123448,0.55,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1741738123649,0.55,1921.6,1921.2,5.25494]
["bitfinex","ETHUSD",1741738123848,0.8132,1921.4,1921.2,0.05]
["bitfinex","ETHUSD",1741738124048,8.79,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738124250,14.95512,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738124624,9.75032,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738125149,14.95512,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738125315,19.0666557,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738126335,10.01557446,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738127469,9.75032,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738128651,14.95512,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738128825,19.0666557,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738129656,19.8397557,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1741738130057,19.8397557,1921.3,1920.3,0.7948]
["bitfinex","ETHUSD",1741738130058,5.20636,1920.8,1920.3,5.20748]
["bitfinex","ETHUSD",1741738130356,8.74,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1741738130557,8.74,1920.7,1920.4,5.20712]
["bitfinex","ETHUSD",1741738130758,8.74,1920.7,1920.2,10.61652]
["bitfinex","ETHUSD",1741738131053,14.5710492,1920.7,1920.2,10.61652]
["bitfinex","ETHUSD",1741738131268,9.3644792,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1741738131671,9.3644792,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1741738132252,9.3644792,1920.7,1920.2,5.409]
["bitfinex","ETHUSD",1741738132450,9.3644792,1920.7,1920.2,5.46107118]
["bitfinex","ETHUSD",1741738132651,8.19,1920.7,1920.5,5.20694]
["bitfinex","ETHUSD",1741738133343,0.55,1920.6,1920.2,10.61659]
["bitfinex","ETHUSD",1741738133554,1.944648,1920.6,1920.2,10.61659]
["bitfinex","ETHUSD",1741738133740,1.944648,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1741738133940,5.19,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741738134135,8.19,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741738134552,8.19,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741738134751,9.009,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1741738134980,8.19,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1741738135373,8.19,1920.6,1920.2,5.409]
["bitfinex","ETHUSD",1741738135575,0.773,1920.5,1920.2,10.61677]
["bitfinex","ETHUSD",1741738136076,3.0,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1741738136373,3.0,1920.4,1920.1,5.20789]
["bitfinex","ETHUSD",1741738136958,9.10355,1920.4,1919.9,5.99631]
["bitfinex","ETHUSD",1741738137174,0.8228,1920.1,1919.4,6.00095]
["bitfinex","ETHUSD",1741738137383,0.8228,1919.7,1919.3,0.114528]
["bitfinex","ETHUSD",1741738137575,3.0,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738137756,3.55,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738138084,3.0,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738138245,3.55,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738138443,3.55,1919.4,1919.3,5.324758]
["bitfinex","ETHUSD",1741738138444,3.0,1919.4,1919.3,5.324758]
["bitfinex","ETHUSD",1741738138800,4.369,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738139151,3.0,1919.4,1919.3,5.324758]
["bitfinex","ETHUSD",1741738139778,3.0,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738140975,5.19,1919.5,1919.3,5.324758]
["bitfinex","ETHUSD",1741738141181,5.19,1919.5,1919.4,5.96836]
["bitfinex","ETHUSD",1741738141490,5.19,1919.5,1919.3,5.324758]
["bitfinex","ETHUSD",1741738141491,6.009,1919.5,1919.3,0.114528]
["bitfinex","ETHUSD",1741738141786,3.0,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738142889,4.3589,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738143189,16.316619,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738143989,8.19,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738144163,8.19,1919.4,1919.3,5.324758]
["bitfinex","ETHUSD",1741738144365,13.39996,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738144687,8.74,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738144890,14.77606,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738145191,16.774648,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738145860,11.564688,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738146187,9.5661,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738147186,14.77606,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738147394,9.5661,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738147595,14.77606,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738147790,8.19,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738147995,5.19,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741738148200,5.19,1919.5,1919.4,5.8253988]
["bitfinex","ETHUSD",1741738148917,7.78696,1919.4,1919.3,0.114528]
["bitfinex","ETHUSD",1741738149119,3.55,1919.2,1918.7,5.21161]
["bitfinex","ETHUSD",1741738149306,3.0,1918.8,1918.4,0.8287]
["bitfinex","ETHUSD",1741738149518,3.55,1918.7,1918.2,5.21321]
["bitfinex","ETHUSD",1741738149823,3.0,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1741738150032,5.97177,1919.0,1918.3,5.21284]
["bitfinex","ETHUSD",1741738150033,3.0,1919.0,1918.7,5.21178]
["bitfinex","ETHUSD",1741738150238,3.0,1919.0,1918.5,5.21213]
["bitfinex","ETHUSD",1741738150534,3.0,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1741738150737,3.0,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1741738151035,0.8076,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1741738151335,0.8076,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741738151535,0.8076,1919.9,1919.4,5.20976]
["bitfinex","ETHUSD",1741738151536,3.0,1919.8,1919.4,5.20976]
["bitfinex","ETHUSD",1741738151736,3.0,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1741738151902,0.8076,1919.9,1919.5,5.20946]
["bitfinex","ETHUSD",1741738152104,0.7826,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1741738152304,3.0,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1741738152512,5.20821,1920.1,1919.6,5.20924]
["bitfinex","ETHUSD",1741738152713,5.20821,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1741738152939,3.0,1920.0,1919.7,5.20911]
["bitfinex","ETHUSD",1741738153233,0.3941489,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1741738153444,11.2468,1920.6,1920.1,5.20789]
["bitfinex","ETHUSD",1741738153755,1.12468,1920.5,1920.1,5.20789]
["bitfinex","ETHUSD",1741738153940,5.19,1920.4,1920.1,5.20789]
["bitfinex","ETHUSD",1741738154129,3.0,1920.3,1920.1,5.20785]
["bitfinex","ETHUSD",1741738154634,3.0,1920.3,1919.9,5.20838]
["bitfinex","ETHUSD",1741738154840,3.0,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1741738155440,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1741738155604,3.0,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1741738155805,3.0,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1741738156302,3.0,1920.3,1919.8,11.51511]
["bitfinex","ETHUSD",1741738156303,0.55,1919.8,1919.4,5.20975]
["bitfinex","ETHUSD",1741738156501,3.0,1919.5,1919.0,10.74282]
["bitfinex","ETHUSD",1741738156716,3.55,1919.6,1919.0,5.532]
["bitfinex","ETHUSD",1741738156929,3.55,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1741738157119,3.55,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1741738157322,3.55,1919.6,1919.0,5.532]
["bitfinex","ETHUSD",1741738157323,3.0,1919.6,1919.0,5.532]
["bitfinex","ETHUSD",1741738157521,5.19,1919.7,1919.0,10.74278]
["bitfinex","ETHUSD",1741738157854,5.19,1919.7,1919.2,0.8295]
["bitfinex","ETHUSD",1741738157855,3.0,1919.6,1919.2,0.8295]
["bitfinex","ETHUSD",1741738158146,3.0,1920.0,1919.5,0.7967]
["bitfinex","ETHUSD",1741738158326,5.19,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1741738158544,5.19,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741738159042,5.19,1920.4,1920.2,5.20771]
["bitfinex","ETHUSD",1741738159245,5.709,1920.4,1920.0,5.534]
["bitfinex","ETHUSD",1741738159449,5.709,1920.4,1920.0,10.74232]
["bitfinex","ETHUSD",1741738159604,3.0,1920.3,1920.0,5.534]
["bitfinex","ETHUSD",1741738159912,3.0,1920.3,1920.0,10.74217]
["bitfinex","ETHUSD",1741738160118,3.0,1920.3,1920.1,5.20792]
["bitfinex","ETHUSD",1741738160321,5.19,1920.4,1920.2,5.20754]
["bitfinex","ETHUSD",1741738160511,3.0,1920.3,1920.0,10.74216]
["bitfinex","ETHUSD",1741738161437,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741738161642,8.20762,1920.3,1920.0,5.534]
["bitfinex","ETHUSD",1741738161941,9.0401,1920.1,1919.7,10.75898]
["bitfinex","ETHUSD",1741738162306,9.0401,1920.1,1919.7,15.96801]
["bitfinex","ETHUSD",1741738162507,5.20864,1919.9,1919.7,5.55]
["bitfinex","ETHUSD",1741738162816,8.20927,1919.7,1919.2,10.75838]
["bitfinex","ETHUSD",1741738163017,8.20927,1919.7,1918.9,5.21112]
["bitfinex","ETHUSD",1741738163018,3.0,1919.4,1918.9,5.21112]
["bitfinex","ETHUSD",1741738163254,3.0,1919.2,1918.9,5.21112]
["bitfinex","ETHUSD",1741738163439,8.21063,1919.2,1918.7,10.42335]
["bitfinex","ETHUSD",1741738163844,5.19,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741738164042,8.19,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741738164344,1.041705,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1741738164548,3.0,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1741738164847,0.55,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1741738165049,3.0,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1741738165560,3.0,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1741738165732,4.394865,1919.8,1919.5,10.41899]
["bitfinex","ETHUSD",1741738165925,4.394865,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1741738166225,5.19,1919.9,1919.7,5.20893]
["bitfinex","ETHUSD",1741738166429,5.19,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741738167116,3.0,1919.8,1919.6,5.20937]
["bitfinex","ETHUSD",1741738167340,3.819,1919.8,1919.5,5.20946]
["bitfinex","ETHUSD",1741738167740,3.819,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1741738167940,3.819,1919.8,1919.5,5.20953]
["bitfinex","ETHUSD",1741738168155,3.0,1919.8,1919.6,5.20916]
["bitfinex","ETHUSD",1741738168934,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741738169635,3.0,1919.8,1919.6,5.20916]
["bitfinex","ETHUSD",1741738170020,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741738170244,0.8297,1920.2,1919.7,6.03744]
["bitfinex","ETHUSD",1741738170460,5.20806,1920.1,1919.6,5.20927]
["bitfinex","ETHUSD",1741738170637,8.20838,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1741738171355,5.2086,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741738171554,0.55,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1741738172259,1.946639,1920.0,1919.6,10.41868]
["bitfinex","ETHUSD",1741738172563,4.946639,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741738173151,1.946639,1920.0,1919.4,5.552]
["bitfinex","ETHUSD",1741738173324,5.20928,1919.7,1919.3,0.8283]
["bitfinex","ETHUSD",1741738173530,3.0,1919.7,1919.3,6.0385]
["bitfinex","ETHUSD",1741738173743,3.0,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1741738173944,3.0,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1741738174160,3.0,1919.7,1919.5,5.20964]
["bitfinex","ETHUSD",1741738174340,3.0,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1741738174680,5.19,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741738174884,0.8297,1920.2,1919.7,0.7874]
["bitfinex","ETHUSD",1741738175178,3.0,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1741738175363,3.519,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1741738175980,0.519,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741738176321,3.0,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1741738177265,3.0,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1741738177440,5.19,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1741738177641,3.0,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1741738177842,3.0,1920.3,1919.9,5.20836]
["bitfinex","ETHUSD",1741738178042,4.339741,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741738178244,4.339741,1920.3,1919.8,5.545]
["bitfinex","ETHUSD",1741738178569,3.0,1920.3,1920.1,10.4159]
["bitfinex","ETHUSD",1741738178730,3.0,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1741738179245,3.0,1920.4,1920.2,5.20767]
["bitfinex","ETHUSD",1741738179444,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741738180074,5.19,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741738180264,5.19,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741738180458,5.19,1920.6,1920.2,6.03871]
["bitfinex","ETHUSD",1741738180459,3.0,1920.5,1920.2,6.03871]
["bitfinex","ETHUSD",1741738180662,3.0,1920.5,1920.0,10.73021]
["bitfinex","ETHUSD",1741738180867,13.39713,1920.5,1920.0,10.73016]
["bitfinex","ETHUSD",1741738181070,1.339713,1920.4,1920.0,10.73016]
["bitfinex","ETHUSD",1741738181232,1.339713,1920.4,1920.0,10.7301]
["bitfinex","ETHUSD",1741738181432,1.339713,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1741738182580,1.339713,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1741738182866,8.19,1920.5,1920.3,10.41479]
["bitfinex","ETHUSD",1741738183041,8.19,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741738183234,8.19,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1741738183462,8.19,1920.5,1920.2,10.41532]
["bitfinex","ETHUSD",1741738183660,8.19,1920.5,1920.3,5.20748]
["bitfinex","ETHUSD",1741738183874,8.19,1920.5,1920.3,10.41483]
["bitfinex","ETHUSD",1741738184045,8.19,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741738184550,8.19,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1741738184757,8.19,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1741738184955,14.62349661,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1741738185255,9.41640661,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1741738185435,8.19,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741738186250,0.39556771,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1741738186251,3.0,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741738186559,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741738186758,5.20608,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1741738186957,3.0,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1741738187437,3.0,1920.7,1920.3,10.41475]
["bitfinex","ETHUSD",1741738187634,3.92403666,1920.7,1920.3,5.2073]
["bitfinex","ETHUSD",1741738187835,3.92403666,1920.7,1920.3,10.41463]
["bitfinex","ETHUSD",1741738188032,3.48406661,1920.8,1920.5,5.20694]
["bitfinex","ETHUSD",1741738188235,3.0,1920.8,1920.5,5.20694]
["bitfinex","ETHUSD",1741738188433,9.99301506,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1741738188735,0.55,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1741738188935,3.0,1920.8,1920.2,6.3169]
["bitfinex","ETHUSD",1741738189163,5.58707448,1920.9,1920.7,5.20622]
["bitfinex","ETHUSD",1741738189363,5.19,1921.1,1920.7,1.90334394]
["bitfinex","ETHUSD",1741738189564,10.39437,1921.5,1921.0,5.20543]
["bitfinex","ETHUSD",1741738189777,5.20512,1921.2,1920.8,10.69598]
["bitfinex","ETHUSD",1741738190077,5.20512,1921.2,1920.8,10.69603]
["bitfinex","ETHUSD",1741738190078,3.0,1921.1,1920.8,10.69603]
["bitfinex","ETHUSD",1741738190248,3.0,1921.1,1920.8,15.90204]
["bitfinex","ETHUSD",1741738190249,5.19,1921.1,1920.8,15.90204]
["bitfinex","ETHUSD",1741738190452,3.0,1921.0,1920.8,10.69601]
["bitfinex","ETHUSD",1741738191342,5.19,1921.1,1920.9,5.20578]
["bitfinex","ETHUSD",1741738191542,5.19,1921.1,1920.8,10.69601]
["bitfinex","ETHUSD",1741738191767,5.19,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1741738192242,5.19,1921.1,1920.8,10.69601]
["bitfinex","ETHUSD",1741738192577,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741738192771,13.39574,1921.0,1920.5,6.01814]
["bitfinex","ETHUSD",1741738192948,8.19,1921.0,1920.6,5.20658]
["bitfinex","ETHUSD",1741738193276,9.619749,1921.0,1920.8,5.20609]
["bitfinex","ETHUSD",1741738193568,8.19,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741738193748,3.0,1921.3,1921.0,5.20536]
["bitfinex","ETHUSD",1741738194270,3.0,1921.3,1921.0,5.20541]
["bitfinex","ETHUSD",1741738194480,3.0,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1741738195075,9.2099537,1921.3,1920.8,15.89595]
["bitfinex","ETHUSD",1741738195272,9.2099537,1921.3,1920.8,10.68997]
["bitfinex","ETHUSD",1741738195779,3.0,1921.0,1920.8,5.484]
["bitfinex","ETHUSD",1741738196067,8.99963,1921.0,1920.6,5.2065]
["bitfinex","ETHUSD",1741738196385,8.99963,1921.0,1920.5,5.492]
["bitfinex","ETHUSD",1741738196573,8.99963,1921.0,1920.5,15.90571]
["bitfinex","ETHUSD",1741738196770,9.9781387,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1741738197177,9.9781387,1921.0,1920.5,15.90561]
["bitfinex","ETHUSD",1741738197337,9.9781387,1921.0,1920.2,5.96088]
["bitfinex","ETHUSD",1741738197338,1.7724087,1921.0,1920.3,5.20727]
["bitfinex","ETHUSD",1741738197545,5.20754,1920.3,1920.0,0.7531]
["bitfinex","ETHUSD",1741738197856,3.520754,1920.2,1919.8,10.41748]
["bitfinex","ETHUSD",1741738198188,8.19,1920.2,1919.9,5.20856]
["bitfinex","ETHUSD",1741738198404,8.19,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1741738198558,8.19,1920.2,1919.5,5.20955]
["bitfinex","ETHUSD",1741738198559,8.20849,1920.0,1919.5,5.20955]
["bitfinex","ETHUSD",1741738198758,12.2825561,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741738198938,17.4911161,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741738199138,19.6950855,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741738199354,14.4865255,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741738199550,9.2780355,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741738199772,9.2780355,1920.0,1919.6,10.41869]
["bitfinex","ETHUSD",1741738200383,14.4864355,1920.0,1919.4,11.44988]
["bitfinex","ETHUSD",1741738200584,3.0,1919.8,1919.4,11.44988]
["bitfinex","ETHUSD",1741738200964,6.13651355,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1741738200965,3.92780355,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1741738201166,3.92780355,1919.9,1919.4,6.2401]
["bitfinex","ETHUSD",1741738201369,9.13640355,1919.9,1919.4,11.44991]
["bitfinex","ETHUSD",1741738201569,9.13640355,1919.9,1919.1,5.21059]
["bitfinex","ETHUSD",1741738201570,3.0,1919.6,1919.2,10.69326]
["bitfinex","ETHUSD",1741738201883,0.7695,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1741738202084,1.92759004,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1741738202292,0.7695,1919.7,1919.2,10.69332]
["bitfinex","ETHUSD",1741738202578,3.39278036,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1741738203373,3.55,1919.7,1919.2,15.90378]
["bitfinex","ETHUSD",1741738203561,3.0,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1741738203763,3.39278036,1919.8,1919.2,5.483]
["bitfinex","ETHUSD",1741738203964,8.20887,1919.8,1919.3,5.21009]
["bitfinex","ETHUSD",1741738204195,9.626567,1919.8,1919.3,5.21009]
["bitfinex","ETHUSD",1741738204353,4.417697,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741738204558,3.0,1919.8,1919.6,5.20928]
["bitfinex","ETHUSD",1741738204752,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741738205473,5.19,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1741738205673,5.10660183,1920.2,1919.9,5.20842]
["bitfinex","ETHUSD",1741738205674,5.19,1920.2,1919.9,5.20842]
["bitfinex","ETHUSD",1741738205993,0.8171,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741738206180,0.38406693,1920.5,1920.1,5.26013444]
["bitfinex","ETHUSD",1741738206375,3.0,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741738206580,3.74199732,1920.5,1920.0,0.8113]
["bitfinex","ETHUSD",1741738206779,8.94909732,1920.5,1920.0,5.20827]
["bitfinex","ETHUSD",1741738206996,3.0,1919.9,1919.7,5.474]
["bitfinex","ETHUSD",1741738207362,8.20811,1920.1,1919.7,10.68313]
["bitfinex","ETHUSD",1741738207664,8.20811,1920.1,1919.7,5.474]
["bitfinex","ETHUSD",1741738207866,9.604719,1920.1,1919.7,5.474]
["bitfinex","ETHUSD",1741738208089,4.396609,1920.1,1919.7,10.68294]
["bitfinex","ETHUSD",1741738208658,5.75793,1920.2,1919.8,5.9596]
["bitfinex","ETHUSD",1741738208659,3.0,1920.2,1919.8,5.9596]
["bitfinex","ETHUSD",1741738208874,8.20786,1920.2,1919.8,5.9596]
["bitfinex","ETHUSD",1741738209059,3.0,1919.9,1919.7,5.474]
["bitfinex","ETHUSD",1741738209486,3.0,1919.9,1919.7,10.68303]
["bitfinex","ETHUSD",1741738209686,0.7668,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741738209897,5.97486,1920.1,1919.7,10.68303]
["bitfinex","ETHUSD",1741738210113,8.19,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1741738210396,8.19,1920.2,1920.0,5.20821]
["bitfinex","ETHUSD",1741738210570,8.19,1920.2,1919.8,5.20872]
["bitfinex","ETHUSD",1741738210967,8.19,1920.2,1919.8,1.671956]
["bitfinex","ETHUSD",1741738211172,5.5840792,1920.6,1920.0,5.20824]
["bitfinex","ETHUSD",1741738211371,5.19,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741738211572,3.0,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1741738211790,0.7989,1921.0,1920.7,5.20623]
["bitfinex","ETHUSD",1741738211997,9.2640661,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1741738212198,14.4695561,1921.1,1920.6,6.00399]
["bitfinex","ETHUSD",1741738212364,14.4695561,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1741738212365,5.19,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1741738212788,5.19,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1741738213094,3.0,1921.2,1920.9,5.486]
["bitfinex","ETHUSD",1741738213291,3.0,1921.0,1920.9,5.486]
["bitfinex","ETHUSD",1741738213496,4.339481,1921.2,1920.9,5.486]
["bitfinex","ETHUSD",1741738213680,3.0,1921.2,1921.0,5.20558]
["bitfinex","ETHUSD",1741738214065,3.0,1921.2,1920.9,5.486]
["bitfinex","ETHUSD",1741738214263,8.2052,1921.2,1920.9,5.486]
["bitfinex","ETHUSD",1741738214468,3.0,1921.0,1920.9,5.486]
["bitfinex","ETHUSD",1741738214662,3.7924,1921.0,1920.9,5.486]
["bitfinex","ETHUSD",1741738214869,8.99816,1921.0,1920.6,11.49091]
["bitfinex","ETHUSD",1741738215065,3.0,1921.0,1920.7,0.05205988]
["bitfinex","ETHUSD",1741738215374,3.0,1921.2,1920.9,10.41149]
["bitfinex","ETHUSD",1741738215576,3.0,1921.2,1921.0,5.25762332]
["bitfinex","ETHUSD",1741738215774,3.0,1921.2,1920.9,5.20571]
["bitfinex","ETHUSD",1741738216175,3.0,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741738216569,3.0,1921.3,1921.0,5.99751]
["bitfinex","ETHUSD",1741738216766,5.19,1921.4,1921.0,0.7919]
["bitfinex","ETHUSD",1741738216987,15.2900461,1921.9,1921.1,5.53404837]
["bitfinex","ETHUSD",1741738217186,10.0868661,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1741738217392,5.20396,1921.7,1921.2,6.03746]
["bitfinex","ETHUSD",1741738217595,3.0,1921.6,1921.2,6.03739]
["bitfinex","ETHUSD",1741738217781,0.520396,1921.7,1921.2,0.8325]
["bitfinex","ETHUSD",1741738217981,3.0,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1741738218197,3.0,1921.8,1921.3,0.05203975]
["bitfinex","ETHUSD",1741738218399,5.19,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1741738218701,11.16515,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1741738218897,3.0,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1741738219088,1.00492161,1922.1,1921.7,5.20369]
["bitfinex","ETHUSD",1741738219284,8.20306,1922.0,1921.6,6.3135]
["bitfinex","ETHUSD",1741738219492,3.0,1921.8,1921.6,5.481]
["bitfinex","ETHUSD",1741738220267,3.0,1921.8,1921.4,5.98074]
["bitfinex","ETHUSD",1741738248050,5.19,1921.1,1920.6,6.0027]
["bitfinex","ETHUSD",1741738275374,3.0,1922.1,1921.7,5.97018]
["bitfinex","ETHUSD",1741738305403,0.05325539,1923.8,1923.5,5.3761]
["bitfinex","ETHUSD",1741738334973,3.0,1922.6,1922.3,5.20183]
["bitfinex","ETHUSD",1741738414246,3.33531313,1922.4,1922.1,0.597378]
["bitfinex","ETHUSD",1741738445975,8.20786,1920.2,1920.0,5.401]
["bitfinex","ETHUSD",1741738500512,8.20156,1922.5,1922.1,10.5694]
["bitfinex","ETHUSD",1741738509652,15.23943492,1923.7,1923.3,0.0519883]
["bitfinex","ETHUSD",1741738579550,5.2005,1922.9,1922.7,6.17311]
["bitfinex","ETHUSD",1741738611012,10.39658,1920.7,1920.2,11.762931]
["bitfinex","ETHUSD",1741738645224,10.41485,1920.4,1920.0,5.405]
["bitfinex","ETHUSD",1741738676930,5.1998,1923.2,1923.0,5.443]
["bitfinex","ETHUSD",1741738747233,13.40501,1922.2,1921.9,5.367]
["bitfinex","ETHUSD",1741738789410,5.20551,1921.1,1920.7,6.477258]
["bitfinex","ETHUSD",1741738825183,5.20464,1921.4,1921.1,5.337]
["bitfinex","ETHUSD",1741738863153,10.4245,1918.6,1918.4,5.34]
["bitfinex","ETHUSD",1741738935155,5.21538,1917.5,1917.3,0.114528]
["bitfinex","ETHUSD",1741738967438,8.21843,1916.3,1916.0,5.432]
["bitfinex","ETHUSD",1741738995532,8.21144,1918.9,1918.5,5.478]
["bitfinex","ETHUSD",1741739048318,5.21104,1919.0,1918.9,5.395]
["bitfinex","ETHUSD",1741739119191,5.20412,1921.6,1921.1,5.20522]
["bitfinex","ETHUSD",1741739157198,0.114528,1923.1,1922.9,5.77238205]
["bitfinex","ETHUSD",1741739200476,5.309328,1925.0,1924.9,5.319]
["bitfinex","ETHUSD",1741739241922,5.19291,1925.8,1925.5,1.05991359]
["bitfinex","ETHUSD",1741739323472,5.2009,1922.8,1922.5,5.323]
["bitfinex","ETHUSD",1741739351224,5.19,1922.6,1922.1,5.20251]
["bitfinex","ETHUSD",1741739401111,5.20574,1921.0,1920.8,5.327]
["bitfinex","ETHUSD",1741739455923,5.19,1920.0,1919.8,5.20875]
["bitfinex","ETHUSD",1741739493304,1.80539492,1922.9,1922.1,12.0870333]
["bitfinex","ETHUSD",1741739584497,5.19511,1924.9,1924.8,5.306]
["bitfinex","ETHUSD",1741739616994,0.1148386,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741739653586,0.1148462,1927.3,1927.2,7.03025338]
["bitfinex","ETHUSD",1741739684933,5.19055,1926.6,1926.3,1.0983243]
["bitfinex","ETHUSD",1741739760434,0.10549416,1926.1,1925.9,11.6523859]
["bitfinex","ETHUSD",1741739792728,8.19429,1925.2,1924.9,5.339]
["bitfinex","ETHUSD",1741739829049,11.24343,1924.0,1923.4,5.8758997]
["bitfinex","ETHUSD",1741739870933,0.06365576,1923.2,1923.1,6.239927]
["bitfinex","ETHUSD",1741739962135,0.7594,1920.9,1920.6,5.20659]
["bitfinex","ETHUSD",1741739984157,1.8814336,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1741740031607,0.55,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741740063746,10.49728099,1920.3,1920.0,1.0]
["bitfinex","ETHUSD",1741740183646,1.23753295,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1741740219933,5.94662632,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1741740249440,8.82164378,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1741740284865,0.7943,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1741740357659,15.31801404,1915.2,1914.7,5.22258]
["bitfinex","ETHUSD",1741740388510,3.0,1914.3,1914.0,5.22451]
["bitfinex","ETHUSD",1741740416557,0.7829,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1741740441414,0.55,1912.9,1912.3,5.22911]
["bitfinex","ETHUSD",1741740507306,10.66139321,1912.1,1912.0,0.005]
["bitfinex","ETHUSD",1741740539468,5.22964,1912.2,1911.8,5.23044]
["bitfinex","ETHUSD",1741740554459,5.24,1912.4,1912.1,5.22965]
["bitfinex","ETHUSD",1741740599992,6.0616,1914.3,1914.0,10.44895]
["bitfinex","ETHUSD",1741740669385,6.00486,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1741740697355,5.993,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1741740726210,3.0,1916.3,1915.8,0.521988]
["bitfinex","ETHUSD",1741740757124,8.21621,1917.1,1916.7,5.21723]
["bitfinex","ETHUSD",1741740856750,1.06291965,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1741740898234,5.21287,1918.4,1918.0,10.53459]
["bitfinex","ETHUSD",1741740931606,5.22121,1915.3,1915.0,5.324]
["bitfinex","ETHUSD",1741740968030,3.8052,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1741741000662,3.0,1914.9,1914.5,11.0207975]
["bitfinex","ETHUSD",1741741088988,9.77502024,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1741741136550,3.0,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1741741183537,4.0512056,1917.0,1916.7,0.796]
["bitfinex","ETHUSD",1741741218917,5.21775,1916.6,1916.0,5.8224]
["bitfinex","ETHUSD",1741741298960,1.05552385,1916.1,1915.8,5.21954]
["bitfinex","ETHUSD",1741741327920,5.20997,1919.4,1919.1,6.330198]
["bitfinex","ETHUSD",1741741359838,0.1148462,1919.5,1919.2,0.8104]
["bitfinex","ETHUSD",1741741393307,5.2157,1917.3,1916.9,11.34767109]
["bitfinex","ETHUSD",1741741487570,10.08666282,1921.2,1920.7,5.20642]
["bitfinex","ETHUSD",1741741524547,0.8239,1919.7,1919.4,5.2098]
["bitfinex","ETHUSD",1741741558527,0.7938,1920.1,1919.8,5.20875]
["bitfinex","ETHUSD",1741741590192,0.09265883,1921.6,1921.4,5.20438]
["bitfinex","ETHUSD",1741741663545,14.59817591,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1741741696724,0.06232286,1920.9,1920.7,1.041258]
["bitfinex","ETHUSD",1741741729732,5.20651,1920.7,1920.4,1.12517301]
["bitfinex","ETHUSD",1741741762642,14.16659153,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1741741856420,5.99513,1920.7,1920.3,1.10215461]
["bitfinex","ETHUSD",1741741894135,18.5785682,1921.2,1921.1,0.01176754]
["bitfinex","ETHUSD",1741741924628,1.04046061,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1741741955054,0.1148462,1925.3,1924.8,5.314]
["bitfinex","ETHUSD",1741742032585,0.8075,1921.3,1921.1,5.20523]
["bitfinex","ETHUSD",1741742064883,5.20681,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1741742107745,5.97464,1920.3,1919.9,5.2086]
["bitfinex","ETHUSD",1741742136025,0.8283,1920.5,1920.2,15.65337]
["bitfinex","ETHUSD",1741742218866,5.20779,1920.2,1920.0,5.731242]
["bitfinex","ETHUSD",1741742255727,0.42174384,1922.3,1921.6,6.0583]
["bitfinex","ETHUSD",1741742292847,3.0,1923.0,1922.6,5.20105]
["bitfinex","ETHUSD",1741742344643,8.9937524,1925.1,1925.0,3.340056]
["bitfinex","ETHUSD",1741742370383,4.422571,1922.1,1921.7,5.20359]
["bitfinex","ETHUSD",1741742448177,5.64687613,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1741742512427,0.7849,1924.4,1924.1,5.19702]
["bitfinex","ETHUSD",1741742552791,5.19699,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741742593981,8.91161464,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741742655315,3.0,1926.9,1926.6,5.19041]
["bitfinex","ETHUSD",1741742738940,0.55,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741742779839,1.04364385,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1741742816596,5.74055152,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741742915205,3.81861,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1741742954092,3.71087355,1925.2,1924.7,5.19535]
["bitfinex","ETHUSD",1741743011172,3.0,1925.3,1925.1,5.19432]
["bitfinex","ETHUSD",1741743051560,3.00001,1927.6,1927.1,5.18897]
["bitfinex","ETHUSD",1741743130724,0.7633,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741743162899,3.55,1925.2,1924.9,5.19484]
["bitfinex","ETHUSD",1741743198521,0.55001,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1741743247032,0.0816,1922.4,1922.3,7.21820217]
["bitfinex","ETHUSD",1741743357146,7.207104,1921.3,1921.1,5.20534]
["bitfinex","ETHUSD",1741743409356,5.36719294,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1741743433513,3.0,1925.4,1925.1,5.94797]
["bitfinex","ETHUSD",1741743468703,0.55,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1741743565584,4.45619633,1926.8,1926.7,7.68778489]
["bitfinex","ETHUSD",1741743606786,3.0,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1741743641297,3.70399633,1926.0,1925.6,5.1931]
["bitfinex","ETHUSD",1741743675657,3.7924,1929.9,1929.8,5.39]
["bitfinex","ETHUSD",1741743710135,13.37375,1928.0,1927.5,13.241408]
["bitfinex","ETHUSD",1741743790239,1.43841585,1929.9,1929.7,8.87]
["bitfinex","ETHUSD",1741743815061,14.62321169,1927.1,1926.5,5.19068]
["bitfinex","ETHUSD",1741743847216,5.19141,1926.3,1925.9,0.7685]
["bitfinex","ETHUSD",1741743873870,13.38723,1925.5,1925.0,6.02184]
["bitfinex","ETHUSD",1741743952395,5.19885,1923.5,1923.4,5.617]
["bitfinex","ETHUSD",1741743989047,8.19131,1926.3,1926.0,1.24194159]
["bitfinex","ETHUSD",1741744012678,0.3388,1927.6,1927.4,0.65782861]
["bitfinex","ETHUSD",1741744042747,5.18614,1928.3,1927.8,5.18714]
["bitfinex","ETHUSD",1741744110752,3.0,1929.4,1929.0,5.18402]
["bitfinex","ETHUSD",1741744141478,10.36602,1929.4,1929.1,1.390907]
["bitfinex","ETHUSD",1741744174421,5.18784,1927.6,1927.1,10.37816]
["bitfinex","ETHUSD",1741744233019,0.09759731,1929.0,1928.6,7.6449216]
["bitfinex","ETHUSD",1741744285435,10.36679,1929.3,1929.0,0.72983091]
["bitfinex","ETHUSD",1741744324293,5.17719,1931.6,1931.3,5.351]
["bitfinex","ETHUSD",1741744351763,5.17492,1932.4,1932.0,5.94387]
["bitfinex","ETHUSD",1741744388193,11.11854,1934.1,1933.7,5.69375812]
["bitfinex","ETHUSD",1741744465187,1.302454,1935.5,1934.7,0.752]
["bitfinex","ETHUSD",1741744490836,5.16321,1936.8,1936.5,5.617]
["bitfinex","ETHUSD",1741744521788,5.58533338,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741744544612,5.17021,1934.2,1933.7,5.1713]
["bitfinex","ETHUSD",1741744611976,5.17568,1932.2,1931.8,7.544568]
["bitfinex","ETHUSD",1741744646351,5.17825,1931.2,1931.0,0.1144388]
["bitfinex","ETHUSD",1741744680013,5.17759,1931.4,1931.0,0.9414388]
["bitfinex","ETHUSD",1741744718622,10.896277,1927.3,1927.1,0.1144388]
["bitfinex","ETHUSD",1741744776227,5.19062,1926.6,1926.3,8.87]
["bitfinex","ETHUSD",1741744835512,5.19303,1925.7,1925.2,16.6188688]
["bitfinex","ETHUSD",1741744875117,5.20241,1922.2,1921.9,0.85271128]
["bitfinex","ETHUSD",1741744907690,5.99806,1921.1,1920.6,6.247873]
["bitfinex","ETHUSD",1741744941343,5.20481,1921.3,1921.0,0.7868]
["bitfinex","ETHUSD",1741745019603,5.20568,1921.0,1920.7,0.806]
["bitfinex","ETHUSD",1741745045638,8.21163,1918.8,1918.1,8.87]
["bitfinex","ETHUSD",1741745099241,5.20957,1919.6,1919.1,6.03002164]
["bitfinex","ETHUSD",1741745130677,0.521261,1918.5,1918.0,0.8306]
["bitfinex","ETHUSD",1741745187340,5.22787,1912.9,1912.7,8.87]
["bitfinex","ETHUSD",1741745218769,8.4297874,1911.8,1911.3,10.46369]
["bitfinex","ETHUSD",1741745245769,10.45175,1913.6,1913.1,6.05647]
["bitfinex","ETHUSD",1741745285801,6.04758,1914.0,1913.5,5.22584]
["bitfinex","ETHUSD",1741745333798,5.22307,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1741745398781,5.22298,1914.7,1914.1,0.7777]
["bitfinex","ETHUSD",1741745432169,5.21915,1916.1,1915.7,5.8489473]
["bitfinex","ETHUSD",1741745463084,0.08031798,1916.4,1916.3,6.60656891]
["bitfinex","ETHUSD",1741745531629,0.05248689,1918.9,1918.8,3.7555716]
["bitfinex","ETHUSD",1741745563196,5.3211695,1920.9,1920.5,5.453]
["bitfinex","ETHUSD",1741745582300,11.22051,1920.5,1920.0,5.20818]
["bitfinex","ETHUSD",1741745631469,0.01,1921.6,1921.5,10.05608245]
["bitfinex","ETHUSD",1741745720704,5.98294,1919.9,1919.4,32.54354573]
["bitfinex","ETHUSD",1741745752996,4.91445286,1921.8,1921.2,6.02064]
["bitfinex","ETHUSD",1741745781549,5.20411,1921.6,1921.2,5.432]
["bitfinex","ETHUSD",1741745809180,3.7688,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1741745873913,3.0,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1741745919571,5.2237,1914.4,1913.9,6.01117]
["bitfinex","ETHUSD",1741745938679,1.10955639,1915.3,1914.9,10.44416]
["bitfinex","ETHUSD",1741745968363,5.22387,1914.3,1913.8,5.97876]
["bitfinex","ETHUSD",1741746038882,0.05888481,1913.1,1913.0,5.22735]
["bitfinex","ETHUSD",1741746068366,15.16577308,1912.9,1912.3,5.22917]
["bitfinex","ETHUSD",1741746098819,0.05173166,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1741746180388,0.8094,1913.3,1913.0,5.22719]
["bitfinex","ETHUSD",1741746227124,3.0,1910.8,1910.2,3.12325006]
["bitfinex","ETHUSD",1741746254630,0.7935,1911.5,1911.3,5.23184]
["bitfinex","ETHUSD",1741746288128,5.23044,1911.9,1911.4,6.59033228]
["bitfinex","ETHUSD",1741746323255,4.22739087,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1741746355779,6.363776,1910.2,1909.8,5.452]
["bitfinex","ETHUSD",1741746432884,5.23126,1911.6,1911.3,0.8251]
["bitfinex","ETHUSD",1741746478867,10.45343,1913.3,1912.9,0.767]
["bitfinex","ETHUSD",1741746519626,5.23299,1911.0,1910.8,5.431]
["bitfinex","ETHUSD",1741746555003,5.23453,1910.4,1910.0,10.66542]
["bitfinex","ETHUSD",1741746631305,5.23736,1909.4,1909.0,7.664159]
["bitfinex","ETHUSD",1741746662533,8.23182,1911.4,1911.0,6.359131]
["bitfinex","ETHUSD",1741746694035,9.38081343,1913.4,1912.7,0.8326]
["bitfinex","ETHUSD",1741746747366,10.47057,1910.2,1909.7,5.23641]
["bitfinex","ETHUSD",1741746794225,6.01129,1908.6,1908.1,5.2407]
["bitfinex","ETHUSD",1741746822985,5.23759,1909.3,1908.9,5.23834]
["bitfinex","ETHUSD",1741746853202,5.23686,1909.6,1909.2,7.5152805]
["bitfinex","ETHUSD",1741746897883,5.23598,1909.9,1909.4,10.997935]
["bitfinex","ETHUSD",1741746957472,8.39657292,1901.4,1900.8,5.2609]
["bitfinex","ETHUSD",1741746976298,3.0,1903.1,1902.1,1.50987]
["bitfinex","ETHUSD",1741747007877,9.687035,1902.4,1901.8,5.25807]
["bitfinex","ETHUSD",1741747035020,5.25062,1904.6,1904.1,10.50349]
["bitfinex","ETHUSD",1741747109850,6.06962,1904.1,1903.6,5.25307]
["bitfinex","ETHUSD",1741747140914,5.25393,1903.4,1903.0,6.8628]
["bitfinex","ETHUSD",1741747168821,5.25408,1903.3,1903.0,0.8214]
["bitfinex","ETHUSD",1741747202979,14.95397,1900.5,1900.4,0.005]
["bitfinex","ETHUSD",1741747250230,0.05269,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1741747296993,5.26378,1899.8,1899.3,5.2649]
["bitfinex","ETHUSD",1741747324547,5.26376,1899.8,1899.3,6.371]
["bitfinex","ETHUSD",1741747354090,6.02379,1900.9,1900.0,2.59]
["bitfinex","ETHUSD",1741747423209,3.0,1898.9,1898.2,6.7109186]
["bitfinex","ETHUSD",1741747454582,6.04746,1900.3,1899.8,6.06096]
["bitfinex","ETHUSD",1741747479602,5.78823,1900.4,1900.0,14.36584]
["bitfinex","ETHUSD",1741747518522,5.26593,1899.0,1898.8,1.07118736]
["bitfinex","ETHUSD",1741747546000,5.25997,1901.2,1900.8,0.798]
["bitfinex","ETHUSD",1741747620121,5.26292,1900.1,1899.8,0.7852]
["bitfinex","ETHUSD",1741747649188,0.06572917,1901.9,1901.5,6.02988]
["bitfinex","ETHUSD",1741747680720,0.06583109,1899.0,1898.6,0.7605]
["bitfinex","ETHUSD",1741747736196,0.84007277,1898.0,1897.7,5.26938]
["bitfinex","ETHUSD",1741747768735,5.33220496,1898.9,1898.5,5.79394]
["bitfinex","ETHUSD",1741747797480,8.26335,1900.0,1899.6,5.26408]
["bitfinex","ETHUSD",1741747825950,10.59748167,1899.1,1898.7,6.95315474]
["bitfinex","ETHUSD",1741747854860,0.06979174,1900.3,1900.0,10.93702]
["bitfinex","ETHUSD",1741747921868,5.25651,1902.4,1902.0,7.7474]
["bitfinex","ETHUSD",1741747948902,0.7697,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741747968949,10.52119,1901.0,1900.5,11.3085]
["bitfinex","ETHUSD",1741748008804,5.26193,1900.5,1900.0,6.07069]
["bitfinex","ETHUSD",1741748077279,6.0051,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1741748111444,6.12110798,1898.6,1898.1,13.22590586]
["bitfinex","ETHUSD",1741748146052,0.7532,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741748177393,0.06588725,1897.3,1896.9,10.91572]
["bitfinex","ETHUSD",1741748246457,5.27381,1896.2,1895.8,18.00848063]
["bitfinex","ETHUSD",1741748290956,9.08764811,1897.2,1896.7,0.7767]
["bitfinex","ETHUSD",1741748325631,14.10853436,1897.1,1896.6,8.38380035]
["bitfinex","ETHUSD",1741748364657,0.8207,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1741748438692,11.28653,1900.7,1900.2,5.79396864]
["bitfinex","ETHUSD",1741748471234,6.09362,1898.5,1898.2,1.04793485]
["bitfinex","ETHUSD",1741748505561,0.8213,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1741748563195,5.26383,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741748607695,0.7515,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1741748638551,0.8178,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1741748666722,1.15538553,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741748701646,4.60961352,1898.9,1898.1,6.18079805]
["bitfinex","ETHUSD",1741748733284,0.11338818,1899.6,1899.5,5.26439]
["bitfinex","ETHUSD",1741748793156,0.10149654,1901.8,1901.5,1.23599534]
["bitfinex","ETHUSD",1741748833647,9.1118578,1903.4,1902.9,21.38553973]
["bitfinex","ETHUSD",1741748863318,6.79519126,1902.0,1901.7,2.0041993]
["bitfinex","ETHUSD",1741748896372,5.25579,1902.7,1902.4,0.58347222]
["bitfinex","ETHUSD",1741748984754,3.79216664,1900.9,1900.7,7.78]
["bitfinex","ETHUSD",1741749016431,5.26938,1897.8,1897.3,5.27052]
["bitfinex","ETHUSD",1741749053489,0.06291654,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741749087468,0.13629017,1895.0,1894.7,10.55563]
["bitfinex","ETHUSD",1741749176577,0.06291654,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1741749210167,0.06291654,1896.8,1896.5,5.27287]
["bitfinex","ETHUSD",1741749248221,3.67239554,1898.3,1897.9,5.26888]
["bitfinex","ETHUSD",1741749286089,0.8215,1895.6,1895.2,5.27629]
["bitfinex","ETHUSD",1741749360888,3.0,1893.8,1893.5,5.809056]
["bitfinex","ETHUSD",1741749381505,3.0,1892.5,1892.3,5.28433]
["bitfinex","ETHUSD",1741749424257,0.92762165,1893.7,1893.4,10.56272]
["bitfinex","ETHUSD",1741749456360,10.17366324,1893.5,1893.1,5.28231]
["bitfinex","ETHUSD",1741749536026,12.68732045,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1741749572292,0.7556,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1741749606587,5.34511654,1893.2,1892.7,6.11089]
["bitfinex","ETHUSD",1741749640516,0.09315849,1892.4,1892.3,5.28445]
["bitfinex","ETHUSD",1741749709195,5.34206654,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1741749741232,0.06755441,1892.1,1892.0,6.342278]
["bitfinex","ETHUSD",1741749784241,10.38122301,1891.1,1890.6,5.28914]
["bitfinex","ETHUSD",1741749816825,0.8255,1889.8,1889.5,10.58468]
["bitfinex","ETHUSD",1741749897358,0.06291654,1888.6,1888.3,11.42107]
["bitfinex","ETHUSD",1741749900342,0.88711654,1888.9,1888.6,5.29477]
["bitfinex","ETHUSD",1741749962178,5.479,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1741749986317,0.06291654,1888.4,1887.7,13.07728]
["bitfinex","ETHUSD",1741750063201,3.0,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1741750092385,3.0,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1741750124885,3.0,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1741750166418,11.5389,1891.2,1890.8,6.09234]
["bitfinex","ETHUSD",1741750205017,0.06291654,1889.2,1888.7,1.389895]
["bitfinex","ETHUSD",1741750277873,6.11886499,1887.1,1886.7,5.30023]
["bitfinex","ETHUSD",1741750308124,4.27002025,1887.6,1887.4,5.29824]
["bitfinex","ETHUSD",1741750337790,0.89851552,1888.0,1887.5,5.29785]
["bitfinex","ETHUSD",1741750373814,0.7897,1886.9,1886.4,0.8189]
["bitfinex","ETHUSD",1741750446606,5.30801,1884.0,1883.6,1.08746289]
["bitfinex","ETHUSD",1741750483896,0.8311,1884.9,1884.5,10.61252]
["bitfinex","ETHUSD",1741750507049,0.82589234,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1741750538889,0.12924294,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741750610283,5.37399274,1884.1,1883.6,5.898293]
["bitfinex","ETHUSD",1741750641430,0.05610661,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741750679754,0.06641647,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1741750713281,5.31136,1882.8,1882.3,5.31257]
["bitfinex","ETHUSD",1741750775220,5.305,1885.1,1884.6,5.30593]
["bitfinex","ETHUSD",1741750808127,6.08883,1884.0,1883.5,5.30905]
["bitfinex","ETHUSD",1741750838540,0.10371386,1886.4,1886.2,5.30155]
["bitfinex","ETHUSD",1741750866003,0.09591571,1887.2,1886.8,1.06287686]
["bitfinex","ETHUSD",1741750945078,8.30216,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1741750977613,3.06628445,1885.9,1885.5,11.24225624]
["bitfinex","ETHUSD",1741751014010,0.06636486,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1741751038182,5.24,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1741751111217,5.30984,1883.3,1882.9,1.06734785]
["bitfinex","ETHUSD",1741751137120,0.06642233,1882.0,1881.5,5.31485]
["bitfinex","ETHUSD",1741751168662,5.31612,1881.1,1880.9,0.04]
["bitfinex","ETHUSD",1741751193158,11.36289,1878.4,1877.9,5.32484]
["bitfinex","ETHUSD",1741751236283,5.3241,1878.3,1877.9,0.8263]
["bitfinex","ETHUSD",1741751283965,1.43779548,1878.6,1878.0,1.05930483]
["bitfinex","ETHUSD",1741751317706,0.06656514,1878.2,1877.9,5.32484]
["bitfinex","ETHUSD",1741751351293,0.88905422,1878.4,1878.1,5.3245]
["bitfinex","ETHUSD",1741751380422,27.0863,1880.3,1879.9,5.31928]
["bitfinex","ETHUSD",1741751457005,5.44998531,1879.8,1879.4,5.32063]
["bitfinex","ETHUSD",1741751494444,0.05024156,1880.5,1880.3,10.6362]
["bitfinex","ETHUSD",1741751533242,0.04742134,1880.8,1880.5,0.611344]
["bitfinex","ETHUSD",1741751554872,6.13890134,1877.7,1877.3,5.32663]
["bitfinex","ETHUSD",1741751633904,5.37559134,1876.9,1876.5,5.32895]
["bitfinex","ETHUSD",1741751670665,0.7589,1876.6,1876.3,6.395365]
["bitfinex","ETHUSD",1741751717725,0.7939,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1741751760302,0.04742134,1876.3,1875.9,5.3305]
["bitfinex","ETHUSD",1741751809642,5.37180134,1878.2,1877.7,11.716161]
["bitfinex","ETHUSD",1741751869092,6.14717,1876.9,1876.5,5.940703]
["bitfinex","ETHUSD",1741751902501,5.32805,1876.9,1876.4,11.3244]
["bitfinex","ETHUSD",1741751935528,5.653,1874.0,1873.6,5.33728]
["bitfinex","ETHUSD",1741752006691,0.06678251,1871.8,1871.3,11.40875]
["bitfinex","ETHUSD",1741752038765,6.005,1869.8,1869.7,9.47e-06]
["bitfinex","ETHUSD",1741752072504,6.172,1868.5,1868.3,5.35245]
["bitfinex","ETHUSD",1741752109833,6.279,1866.5,1866.1,5.35864]
["bitfinex","ETHUSD",1741752164254,5.34847,1869.7,1869.2,5.764]
["bitfinex","ETHUSD",1741752193548,6.304,1871.3,1870.9,5.34476]
["bitfinex","ETHUSD",1741752220785,3.0,1869.2,1868.4,5.24]
["bitfinex","ETHUSD",1741752255780,0.02889548,1869.0,1868.5,5.35165]
["bitfinex","ETHUSD",1741752322918,6.356,1866.2,1865.6,6.05098133]
["bitfinex","ETHUSD",1741752329429,0.7556,1863.8,1863.4,5.3663]
["bitfinex","ETHUSD",1741752373466,6.948,1862.4,1862.1,5.37027]
["bitfinex","ETHUSD",1741752397562,5.36131,1865.3,1864.7,5.36276]
["bitfinex","ETHUSD",1741752468055,5.35101,1868.9,1868.3,5.35229]
["bitfinex","ETHUSD",1741752495407,5.35145,1868.7,1868.2,1.13735913]
["bitfinex","ETHUSD",1741752525754,5.35217,1868.4,1868.0,5.35304]
["bitfinex","ETHUSD",1741752571973,10.71617,1866.4,1865.9,5.35916]
["bitfinex","ETHUSD",1741752582221,5.981,1867.3,1867.1,5.35573]
["bitfinex","ETHUSD",1741752661094,0.8092,1868.9,1868.6,5.35146]
["bitfinex","ETHUSD",1741752690055,5.806,1867.6,1867.1,0.7856]
["bitfinex","ETHUSD",1741752724113,5.81,1867.8,1867.6,5.35446]
["bitfinex","ETHUSD",1741752757800,5.34695,1870.3,1869.9,5.34787]
["bitfinex","ETHUSD",1741752830783,5.782,1869.9,1869.7,5.34841]
["bitfinex","ETHUSD",1741752885256,5.35507,1867.4,1866.9,5.35622]
["bitfinex","ETHUSD",1741752904204,8.35396,1867.8,1867.3,5.35505]
["bitfinex","ETHUSD",1741752936277,2.43e-06,1863.3,1863.2,7.31130419]
["bitfinex","ETHUSD",1741753011886,4.67493513,1866.8,1865.9,6.14316]
["bitfinex","ETHUSD",1741753042053,5.35749,1866.6,1866.2,5.35845]
["bitfinex","ETHUSD",1741753070656,11.95363,1863.2,1862.8,5.36822]
["bitfinex","ETHUSD",1741753122559,3.0,1862.9,1862.5,5.36894]
["bitfinex","ETHUSD",1741753180903,5.761,1865.7,1865.3,7.83941413]
["bitfinex","ETHUSD",1741753224000,0.55,1864.9,1864.2,5.99778133]
["bitfinex","ETHUSD",1741753262971,2.557877,1864.9,1864.5,5.36316]
["bitfinex","ETHUSD",1741753293925,6.533,1866.7,1866.4,5.35779]
["bitfinex","ETHUSD",1741753394893,0.55,1867.3,1866.9,5.35635]
["bitfinex","ETHUSD",1741753438539,5.723,1864.9,1864.7,5.36252]
["bitfinex","ETHUSD",1741753500040,5.718,1861.9,1861.7,5.37136]
["bitfinex","ETHUSD",1741753519965,6.6437,1861.6,1861.5,5.37201]
["bitfinex","ETHUSD",1741753598774,0.55,1862.7,1862.4,5.36935]
["bitfinex","ETHUSD",1741753641354,1.3288,1863.1,1863.0,1.0]
["bitfinex","ETHUSD",1741753683980,6.3382,1861.5,1861.3,0.792]
["bitfinex","ETHUSD",1741753722589,1.176,1860.9,1860.6,10.74882]
["bitfinex","ETHUSD",1741753793253,5.698,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1741753858050,0.7628,1862.3,1861.5,3.05370563]
["bitfinex","ETHUSD",1741753886422,5.36886,1862.6,1862.1,5.37012]
["bitfinex","ETHUSD",1741753925938,5.672,1863.9,1863.8,5.36538]
["bitfinex","ETHUSD",1741753954690,6.4427,1863.0,1862.7,5.36843]
["bitfinex","ETHUSD",1741754029625,0.8091,1863.3,1862.9,5.36784]
["bitfinex","ETHUSD",1741754052012,0.55,1862.8,1862.4,6.39303]
["bitfinex","ETHUSD",1741754113349,0.55,1861.3,1860.9,6.1974]
["bitfinex","ETHUSD",1741754143856,1.38149589,1862.9,1862.4,0.05369241]
["bitfinex","ETHUSD",1741754225834,0.3130406,1863.2,1863.1,5.36739]
["bitfinex","ETHUSD",1741754255789,16.157,1861.2,1861.1,5.37316]
["bitfinex","ETHUSD",1741754291506,5.64,1860.0,1859.9,5.37663]
["bitfinex","ETHUSD",1741754324183,6.4049,1860.1,1859.6,0.05376824]
["bitfinex","ETHUSD",1741754366650,5.634,1861.1,1861.0,5.37329]
["bitfinex","ETHUSD",1741754426363,0.8236,1859.8,1859.5,5.37764]
["bitfinex","ETHUSD",1741754463003,5.629,1863.0,1862.6,5.36861]
["bitfinex","ETHUSD",1741754495735,6.32503469,1861.8,1861.4,5.37209]
["bitfinex","ETHUSD",1741754585173,0.10241795,1862.8,1862.5,12.2067]
["bitfinex","ETHUSD",1741754618478,5.614,1861.5,1861.2,5.37273]
["bitfinex","ETHUSD",1741754643721,0.55,1862.8,1862.4,10.7386]
["bitfinex","ETHUSD",1741754700461,0.06886187,1862.8,1862.7,6.21993146]
["bitfinex","ETHUSD",1741754777249,0.7605,1868.2,1867.5,0.7893]
["bitfinex","ETHUSD",1741754812387,6.51073127,1867.1,1866.7,5.35692]
["bitfinex","ETHUSD",1741754839782,3.0,1869.5,1868.8,5.351]
["bitfinex","ETHUSD",1741754865232,6.814,1869.5,1869.4,6.1822]
["bitfinex","ETHUSD",1741754952040,6.18064,1867.6,1867.0,5.40961368]
["bitfinex","ETHUSD",1741754999652,15.54464,1866.7,1866.6,0.00536]
["bitfinex","ETHUSD",1741755036049,5.693,1865.9,1865.6,5.36007]
["bitfinex","ETHUSD",1741755068129,0.08298911,1866.0,1865.9,5.35919]
["bitfinex","ETHUSD",1741755148306,0.06769583,1869.0,1868.8,0.53512]
["bitfinex","ETHUSD",1741755182872,0.55,1869.7,1869.3,12.90280937]
["bitfinex","ETHUSD",1741755219208,5.90222,1868.4,1868.0,5.888619]
["bitfinex","ETHUSD",1741755293472,1.238,1869.6,1869.3,11.37719264]
["bitfinex","ETHUSD",1741755299782,5.626,1869.9,1869.5,5.34884]
["bitfinex","ETHUSD",1741755385240,5.751,1871.2,1870.9,5.34479]
["bitfinex","ETHUSD",1741755437845,0.8254,1871.2,1870.8,1.069055]
["bitfinex","ETHUSD",1741755485435,0.55,1871.1,1870.8,5.34525]
["bitfinex","ETHUSD",1741755543702,6.27833122,1870.8,1870.5,5.34615]
["bitfinex","ETHUSD",1741755653549,5.89044,1872.6,1872.1,12.89481937]
["bitfinex","ETHUSD",1741755691124,5.575,1873.4,1873.3,1.067646]
["bitfinex","ETHUSD",1741755731029,5.568,1873.7,1873.3,6.62718794]
["bitfinex","ETHUSD",1741755770471,0.55,1875.2,1875.0,6.1446]
["bitfinex","ETHUSD",1741755870223,0.8023,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1741755918816,8.3399,1872.7,1872.3,5.34076]
["bitfinex","ETHUSD",1741755970532,5.539,1871.3,1871.1,5.34434]
["bitfinex","ETHUSD",1741756061528,6.16207,1867.8,1867.4,10.70968]
["bitfinex","ETHUSD",1741756138976,5.54898787,1870.7,1870.6,5.34565]
["bitfinex","ETHUSD",1741756199231,5.51927233,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1741756250537,0.00885639,1869.8,1869.7,9.40367337]
["bitfinex","ETHUSD",1741756303475,5.34302,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1741756410189,0.7522,1874.7,1874.4,12.85413406]
["bitfinex","ETHUSD",1741756444143,10.78366,1875.6,1875.2,12.85209406]
["bitfinex","ETHUSD",1741756490106,0.06550849,1876.2,1876.1,10.65993]
["bitfinex","ETHUSD",1741756532937,0.13245181,1875.6,1875.3,5.33244]
["bitfinex","ETHUSD",1741756641204,0.88545086,1876.0,1875.8,5.33094]
["bitfinex","ETHUSD",1741756681220,5.414,1877.7,1877.4,5.32629]
["bitfinex","ETHUSD",1741756722949,5.32597,1877.6,1877.1,5.32735]
["bitfinex","ETHUSD",1741756785412,12.570524,1878.5,1878.0,15.34857451]
["bitfinex","ETHUSD",1741756871435,0.77,1877.9,1877.7,5.32552]
["bitfinex","ETHUSD",1741756929108,6.26796056,1876.1,1875.8,5.33101]
["bitfinex","ETHUSD",1741756984588,1.53477193,1874.5,1874.1,5.33588]
["bitfinex","ETHUSD",1741757034480,0.7981,1874.2,1873.8,5.33655]
["bitfinex","ETHUSD",1741757111393,5.373,1873.9,1873.6,11.741587]
["bitfinex","ETHUSD",1741757253935,5.346,1875.8,1875.5,5.33178]
["bitfinex","ETHUSD",1741757295206,5.341,1876.0,1875.8,6.10135]
["bitfinex","ETHUSD",1741757381669,6.1192,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741757427079,6.1359,1877.1,1876.7,5.32823]
["bitfinex","ETHUSD",1741757529690,5.32425,1878.2,1877.8,5.857918]
["bitfinex","ETHUSD",1741757572085,11.4493,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1741757605440,10.62137,1880.3,1880.0,0.05318488]
["bitfinex","ETHUSD",1741757649427,5.31717,1880.7,1880.4,8.92317373]
["bitfinex","ETHUSD",1741757725487,5.31983,1879.8,1879.6,8.87]
["bitfinex","ETHUSD",1741757775604,10.6276,1880.2,1879.8,7.270665]
["bitfinex","ETHUSD",1741757809039,5.49499878,1878.6,1878.4,22.244649]
["bitfinex","ETHUSD",1741757860343,6.26516227,1880.8,1880.4,10.63581]
["bitfinex","ETHUSD",1741757958429,6.27229559,1882.0,1881.7,1.142477]
["bitfinex","ETHUSD",1741758005457,17.22526782,1882.8,1882.3,14.18237]
["bitfinex","ETHUSD",1741758033702,0.7996,1882.6,1882.2,14.98117]
["bitfinex","ETHUSD",1741758085063,10.6025,1881.0,1880.6,5.31731]
["bitfinex","ETHUSD",1741758187198,5.292,1879.5,1879.3,5.32091]
["bitfinex","ETHUSD",1741758238910,5.42504042,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1741758301171,6.1084,1881.1,1880.7,5.31694]
["bitfinex","ETHUSD",1741758355429,0.8283,1879.5,1879.2,5.32119]
["bitfinex","ETHUSD",1741758397383,5.52002162,1879.0,1878.6,5.32307]
["bitfinex","ETHUSD",1741758513844,5.43074099,1882.2,1881.9,11.158504]
["bitfinex","ETHUSD",1741758546656,5.253,1884.2,1884.0,6.446897]
["bitfinex","ETHUSD",1741758582304,16.6726,1884.3,1883.8,5.30836]
["bitfinex","ETHUSD",1741758684556,5.30718,1884.3,1883.9,0.49099061]
["bitfinex","ETHUSD",1741758720741,5.242,1884.1,1883.8,5.838951]
["bitfinex","ETHUSD",1741758790463,0.13198303,1884.5,1884.2,14.17727]
["bitfinex","ETHUSD",1741758839902,0.12799198,1884.2,1884.1,6.13103845]
["bitfinex","ETHUSD",1741758902880,21.31972895,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1741759045519,0.0962999,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1741759117085,5.9585,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1741759180905,0.07634067,1884.2,1883.9,6.08678]
["bitfinex","ETHUSD",1741759240971,0.2602,1882.3,1882.2,6.09023]
["bitfinex","ETHUSD",1741759358445,5.184,1882.5,1882.2,0.7961]
["bitfinex","ETHUSD",1741759418456,5.317,1880.8,1880.4,14.18787]
["bitfinex","ETHUSD",1741759475724,6.08819,1880.7,1880.3,14.18823]
["bitfinex","ETHUSD",1741759515681,5.181,1878.0,1877.8,14.19517]
["bitfinex","ETHUSD",1741759631789,5.195,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1741759677153,6.29991009,1876.4,1876.1,8.45421875]
["bitfinex","ETHUSD",1741759730923,5.18,1879.2,1878.9,19.09842875]
["bitfinex","ETHUSD",1741759800343,5.175,1879.8,1879.5,9.29964063]
["bitfinex","ETHUSD",1741759898554,16.029,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1741759942004,5.41140331,1874.4,1873.8,5.5]
["bitfinex","ETHUSD",1741759986175,5.32773,1877.0,1876.2,6.13395]
["bitfinex","ETHUSD",1741760031863,5.279,1875.8,1875.6,6.397816]
["bitfinex","ETHUSD",1741760141590,5.95107,1872.4,1872.0,10.68836]
["bitfinex","ETHUSD",1741760179856,5.58828426,1873.3,1873.1,10.67703]
["bitfinex","ETHUSD",1741760239143,5.41,1874.6,1874.4,5.33487]
["bitfinex","ETHUSD",1741760276722,12.451577,1874.3,1873.8,5.33673]
["bitfinex","ETHUSD",1741760410492,5.26,1874.0,1873.9,5.33618]
["bitfinex","ETHUSD",1741760465521,5.3374,1873.6,1873.2,5.33831]
["bitfinex","ETHUSD",1741760503963,0.07906917,1874.8,1874.4,11.813004]
["bitfinex","ETHUSD",1741760574563,5.264,1873.6,1873.3,5.33799]
["bitfinex","ETHUSD",1741760698266,16.70473,1872.3,1871.9,5.34204]
["bitfinex","ETHUSD",1741760756636,5.242,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1741760804908,10.56217,1876.5,1876.1,5.33007]
["bitfinex","ETHUSD",1741760844845,1.0667,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1741760988252,5.224,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1741760999272,5.225,1875.5,1875.4,5.33207]
["bitfinex","ETHUSD",1741761076944,5.32198,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1741761114782,5.3266,1877.4,1877.0,5.32743]
["bitfinex","ETHUSD",1741761159697,7.886115,1877.5,1877.2,5.32694]
["bitfinex","ETHUSD",1741761270777,5.74124,1879.1,1878.4,5.32367]
["bitfinex","ETHUSD",1741761309332,5.218,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1741761368857,5.212,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741761437375,5.209,1879.1,1878.8,6.735234]
["bitfinex","ETHUSD",1741761544340,5.208,1876.9,1876.8,6.45246939]
["bitfinex","ETHUSD",1741761596902,1.56948909,1877.1,1876.7,10.65665]
["bitfinex","ETHUSD",1741761649607,5.36127343,1877.3,1876.9,5.32779]
["bitfinex","ETHUSD",1741761712340,5.324,1878.3,1877.9,10.65018]
["bitfinex","ETHUSD",1741761850337,6.34074747,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1741761913930,0.05460877,1874.1,1874.0,7.36339536]
["bitfinex","ETHUSD",1741761938163,0.4194,1873.8,1873.6,5.33731]
["bitfinex","ETHUSD",1741761979168,5.76984396,1870.5,1870.2,5.34702]
["bitfinex","ETHUSD",1741762044220,0.05684396,1863.0,1862.8,5.36823]
["bitfinex","ETHUSD",1741762070376,13.27626,1862.8,1862.7,0.005]
["bitfinex","ETHUSD",1741762102192,5.29684396,1863.2,1862.6,6.12833]
["bitfinex","ETHUSD",1741762137193,6.94,1864.4,1864.2,5.36402]
["bitfinex","ETHUSD",1741762174362,6.698,1862.5,1862.1,0.8311]
["bitfinex","ETHUSD",1741762244164,6.346,1860.7,1860.4,5.37516]
["bitfinex","ETHUSD",1741762277215,5.36567,1863.7,1863.2,5.36689]
["bitfinex","ETHUSD",1741762313138,5.42052396,1864.4,1864.0,5.3648]
["bitfinex","ETHUSD",1741762386522,5.36123,1865.3,1864.8,0.7669]
["bitfinex","ETHUSD",1741762417197,5.664,1867.4,1867.1,10.71142]
["bitfinex","ETHUSD",1741762470062,0.05684396,1867.8,1866.8,7.23510981]
["bitfinex","ETHUSD",1741762496313,5.541,1865.1,1865.0,5.36193]
["bitfinex","ETHUSD",1741762578220,16.09,1872.7,1872.4,5.34061]
["bitfinex","ETHUSD",1741762613871,11.15407,1872.3,1871.9,5.34196]
["bitfinex","ETHUSD",1741762648786,3.0,1874.0,1873.3,6.16226]
["bitfinex","ETHUSD",1741762678961,3.0,1873.2,1872.8,5.950351]
["bitfinex","ETHUSD",1741762735318,5.24,1877.7,1877.2,0.0532691]
["bitfinex","ETHUSD",1741762784153,5.31896,1880.1,1879.6,6.11877]
["bitfinex","ETHUSD",1741762811762,6.054,1877.9,1877.4,5.32633]
["bitfinex","ETHUSD",1741762841554,11.28498,1878.7,1878.2,10.64813]
["bitfinex","ETHUSD",1741762868947,5.32442,1878.2,1877.9,0.7911]
["bitfinex","ETHUSD",1741762931771,5.31161,1882.7,1882.1,5.36615367]
["bitfinex","ETHUSD",1741762958041,15.981,1883.6,1883.2,5.30997]
["bitfinex","ETHUSD",1741762995853,5.30703,1884.3,1883.9,0.8315]
["bitfinex","ETHUSD",1741763013152,5.29989,1886.9,1885.6,0.7719]
["bitfinex","ETHUSD",1741763066007,5.2793,1894.2,1893.9,0.47628557]
["bitfinex","ETHUSD",1741763092654,4.60314242,1894.1,1893.2,14.14693]
["bitfinex","ETHUSD",1741763118174,6.40349868,1903.7,1902.6,0.5]
["bitfinex","ETHUSD",1741763140508,15.793,1904.0,1903.2,8.87]
["bitfinex","ETHUSD",1741763181361,0.005,1903.1,1902.2,3.0]
["bitfinex","ETHUSD",1741763222790,5.25038,1904.7,1904.2,5.25138]
["bitfinex","ETHUSD",1741763248455,5.25642,1902.5,1902.1,8.865]
["bitfinex","ETHUSD",1741763273136,8.516,1900.3,1900.1,5.26281]
["bitfinex","ETHUSD",1741763333149,13.6156,1898.8,1898.2,5.268]
["bitfinex","ETHUSD",1741763361378,5.2711,1897.2,1896.6,5.32526505]
["bitfinex","ETHUSD",1741763378796,5.2701,1897.5,1897.0,6.08552]
["bitfinex","ETHUSD",1741763414559,7.246,1898.7,1898.1,5.2683]
["bitfinex","ETHUSD",1741763482047,10.52943,1899.5,1899.1,0.8262]
["bitfinex","ETHUSD",1741763511491,4.50264762,1896.2,1895.1,0.39365736]
["bitfinex","ETHUSD",1741763535294,5.25735,1902.1,1901.4,5.25901]
["bitfinex","ETHUSD",1741763561231,0.06333648,1898.4,1898.0,5.26849]
["bitfinex","ETHUSD",1741763588205,5.26816,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741763634777,6.502,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1741763684630,5.26513,1899.3,1899.1,0.8073]
["bitfinex","ETHUSD",1741763715577,5.26379,1899.8,1899.6,0.7707]
["bitfinex","ETHUSD",1741763743180,0.05155427,1901.7,1901.1,11.26885822]
["bitfinex","ETHUSD",1741763805916,10.54766,1896.2,1895.7,5.27488]
["bitfinex","ETHUSD",1741763835738,5.27399,1896.1,1895.3,0.7674]
["bitfinex","ETHUSD",1741763854667,6.04098,1899.2,1898.6,5.26689]
["bitfinex","ETHUSD",1741763889284,5.26227,1900.4,1900.1,0.8262]
["bitfinex","ETHUSD",1741763955952,0.7993,1902.9,1901.6,5.46515399]
["bitfinex","ETHUSD",1741763979284,5.24788,1905.6,1905.1,14.90875]
["bitfinex","ETHUSD",1741764004426,1.0720578,1909.8,1908.9,0.8236]
["bitfinex","ETHUSD",1741764024893,5.23564,1910.0,1909.0,5.25]
["bitfinex","ETHUSD",1741764077077,5.32562322,1913.4,1912.6,0.7518]
["bitfinex","ETHUSD",1741764082883,0.7645,1912.7,1912.0,5.23008]
["bitfinex","ETHUSD",1741764131225,6.01886,1910.1,1909.4,0.523699]
["bitfinex","ETHUSD",1741764155180,5.2402,1908.4,1907.9,0.7792]
["bitfinex","ETHUSD",1741764217691,5.24981,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1741764245151,5.24426,1906.9,1906.4,5.24536]
["bitfinex","ETHUSD",1741764276510,0.7588,1904.7,1904.4,5.25087]
["bitfinex","ETHUSD",1741764334022,11.32998,1904.9,1904.4,5.25085]
["bitfinex","ETHUSD",1741764371262,6.06551,1901.9,1901.3,10.51882]
["bitfinex","ETHUSD",1741764395466,0.8309,1906.1,1905.3,5.79851]
["bitfinex","ETHUSD",1741764425996,10.48673,1906.0,1905.5,5.30016573]
["bitfinex","ETHUSD",1741764455496,5.23959,1908.6,1908.1,5.24067]
["bitfinex","ETHUSD",1741764514520,6.295,1918.7,1917.6,6.279]
["bitfinex","ETHUSD",1741764537676,5.97005,1916.5,1915.9,0.0521859]
["bitfinex","ETHUSD",1741764564350,4.46201786,1914.3,1913.3,5.22639]
["bitfinex","ETHUSD",1741764594297,0.7811,1914.6,1913.9,0.05224739]
["bitfinex","ETHUSD",1741764622202,5.23003,1912.1,1911.6,0.8123]
["bitfinex","ETHUSD",1741764685758,5.22294,1914.7,1914.1,0.8167]
["bitfinex","ETHUSD",1741764720975,2.8e-06,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1741764746620,6.02888,1917.0,1916.3,6.323]
["bitfinex","ETHUSD",1741764796471,0.7817,1918.8,1918.4,0.521249]
["bitfinex","ETHUSD",1741764847524,2.8e-06,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741764872258,5.21214,1918.6,1918.1,5.21327]
["bitfinex","ETHUSD",1741764898072,5.21645,1917.1,1916.6,0.05216927]
["bitfinex","ETHUSD",1741764924077,2.0,1915.6,1915.5,6.07055793]
["bitfinex","ETHUSD",1741764987539,6.064,1916.8,1916.2,0.05218061]
["bitfinex","ETHUSD",1741765017122,10.4624,1914.9,1914.4,11.44051]
["bitfinex","ETHUSD",1741765050113,5.24,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1741765087998,4.88927645,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1741765166049,10.45675,1916.9,1916.4,5.21785]
["bitfinex","ETHUSD",1741765198512,0.7799,1914.8,1914.6,6.158]
["bitfinex","ETHUSD",1741765229616,0.7613,1913.0,1912.7,1.05605232]
["bitfinex","ETHUSD",1741765265540,6.03275,1911.9,1911.5,5.23136]
["bitfinex","ETHUSD",1741765341216,9.11763392,1908.5,1908.1,0.47079314]
["bitfinex","ETHUSD",1741765396088,5.23393,1910.7,1910.1,0.36504361]
["bitfinex","ETHUSD",1741765422985,5.2417,1907.8,1907.3,5.24284]
["bitfinex","ETHUSD",1741765453358,5.23575,1910.0,1909.5,5.23697]
["bitfinex","ETHUSD",1741765542165,5.23472,1910.4,1909.8,1.38529435]
["bitfinex","ETHUSD",1741765570061,16.238396,1909.4,1909.0,5.23834]
["bitfinex","ETHUSD",1741765595051,0.0630245,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1741765632578,11.26183,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1741765705561,5.24,1909.4,1909.1,5.23807]
["bitfinex","ETHUSD",1741765738011,0.7859,1913.8,1913.3,0.52787607]
["bitfinex","ETHUSD",1741765766507,0.1129628,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1741765790898,0.06481215,1916.7,1916.5,5.21762]
["bitfinex","ETHUSD",1741765857041,0.7851,1916.4,1916.0,5.21918]
["bitfinex","ETHUSD",1741765882723,10.57772504,1912.4,1911.9,10.46045]
["bitfinex","ETHUSD",1741765912895,9.01004,1912.8,1912.3,5.22906]
["bitfinex","ETHUSD",1741765945583,0.08987145,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1741765975221,5.24,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741766043741,0.06138516,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1741766074804,5.21525,1917.5,1917.0,5.738099]
["bitfinex","ETHUSD",1741766100183,0.1129628,1919.8,1919.7,6.64121416]
["bitfinex","ETHUSD",1741766134717,5.21498,1917.6,1917.1,5.21598]
["bitfinex","ETHUSD",1741766213606,0.8006,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1741766249851,5.24,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741766285858,5.24,1918.9,1918.5,5.21215]
["bitfinex","ETHUSD",1741766319887,11.23111,1917.9,1917.4,5.21531]
["bitfinex","ETHUSD",1741766396657,6.02945,1916.4,1915.9,5.21925]
["bitfinex","ETHUSD",1741766425684,20.90748,1919.3,1918.7,5.21186]
["bitfinex","ETHUSD",1741766455780,5.24,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1741766483200,0.8183,1917.3,1917.0,5.21623]
["bitfinex","ETHUSD",1741766560228,6.0551,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1741766590467,5.24,1916.0,1915.3,5.943]
["bitfinex","ETHUSD",1741766617970,5.21179,1918.8,1918.3,11.14179]
["bitfinex","ETHUSD",1741766642715,5.20816,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1741766706848,0.8172,1918.0,1917.8,5.21427]
["bitfinex","ETHUSD",1741766735250,6.0422,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1741766763657,5.24,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1741766793910,5.21714,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1741766865652,5.99314,1919.0,1918.9,0.00617614]
["bitfinex","ETHUSD",1741766894469,5.24,1919.7,1919.5,5.2096]
["bitfinex","ETHUSD",1741766934839,8.5e-06,1921.9,1921.8,7.11448031]
["bitfinex","ETHUSD",1741766963865,5.20821,1920.1,1919.6,6.03109]
["bitfinex","ETHUSD",1741767030205,5.24,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1741767055308,5.20321,1921.9,1921.6,5.20391]
["bitfinex","ETHUSD",1741767082156,5.95215,1923.7,1922.9,5.20047]
["bitfinex","ETHUSD",1741767116521,5.19723,1924.1,1923.6,5.19841]
["bitfinex","ETHUSD",1741767136299,0.1141683,1925.8,1925.3,0.8116]
["bitfinex","ETHUSD",1741767194785,0.06855015,1929.5,1928.8,0.8272]
["bitfinex","ETHUSD",1741767218981,5.18875,1927.3,1926.9,0.05188779]
["bitfinex","ETHUSD",1741767245409,0.057425,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741767272137,5.18972,1926.9,1926.5,5.2424474]
["bitfinex","ETHUSD",1741767337753,5.18163,1929.9,1929.4,11.47294]
["bitfinex","ETHUSD",1741767359854,5.18968,1926.9,1926.4,0.8247]
["bitfinex","ETHUSD",1741767384305,5.22371,1914.4,1913.6,0.8013]
["bitfinex","ETHUSD",1741767406586,5.27268,1896.6,1895.8,0.8228]
["bitfinex","ETHUSD",1741767458552,1.2146,1901.4,1899.9,5.26343]
["bitfinex","ETHUSD",1741767481024,5.2521,1904.0,1903.1,0.5]
["bitfinex","ETHUSD",1741767504282,5.26152,1900.6,1900.2,0.5]
["bitfinex","ETHUSD",1741767531564,15.825,1898.4,1897.1,1.551]
["bitfinex","ETHUSD",1741767582542,5.25666,1902.4,1901.9,5.25767]
["bitfinex","ETHUSD",1741767606216,5.25636,1902.5,1901.8,5.25799]
["bitfinex","ETHUSD",1741767628964,1.6559,1904.4,1903.9,5.25232]
["bitfinex","ETHUSD",1741767652051,3.0,1904.5,1903.0,0.05253789]
["bitfinex","ETHUSD",1741767709094,5.24951,1905.0,1904.6,5.2503]
["bitfinex","ETHUSD",1741767714732,5.24991,1904.8,1904.0,6.84393]
["bitfinex","ETHUSD",1741767757696,0.05250817,1901.5,1900.7,5.26101]
["bitfinex","ETHUSD",1741767781867,0.05250817,1899.4,1898.1,1.47119183]
["bitfinex","ETHUSD",1741767834592,5.28317,1892.8,1891.9,5.28556]
["bitfinex","ETHUSD",1741767866564,11.40667997,1898.0,1896.6,9.961]
["bitfinex","ETHUSD",1741767890618,5.25513,1902.9,1901.5,6.86913]
["bitfinex","ETHUSD",1741767915194,5.25762,1902.0,1901.3,0.676404]
["bitfinex","ETHUSD",1741767941221,6.43034042,1907.2,1906.2,0.55]
["bitfinex","ETHUSD",1741767990517,3.0,1910.6,1909.5,0.05235975]
["bitfinex","ETHUSD",1741768014178,5.24,1908.2,1907.6,0.05241438]
["bitfinex","ETHUSD",1741768038112,3.0,1915.8,1915.3,5.22094]
["bitfinex","ETHUSD",1741768060795,1.6379,1915.1,1914.3,11.286]
["bitfinex","ETHUSD",1741768116537,0.05388238,1913.7,1913.5,0.55]
["bitfinex","ETHUSD",1741768157893,0.005,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1741768173866,1.59804951,1918.9,1918.1,5.21349]
["bitfinex","ETHUSD",1741768199631,0.1120815,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1741768258800,5.21446,1917.8,1917.4,5.21533]
["bitfinex","ETHUSD",1741768284175,9.7598,1915.5,1914.5,0.60222381]
["bitfinex","ETHUSD",1741768309212,5.21122,1919.0,1918.5,5.21238]
["bitfinex","ETHUSD",1741768333413,3.0,1916.9,1916.0,2.03173459]
["bitfinex","ETHUSD",1741768399485,11.99608,1922.4,1921.7,5.20349]
["bitfinex","ETHUSD",1741768421573,5.20468,1921.4,1920.9,5.20589]
["bitfinex","ETHUSD",1741768445092,5.20345,1921.8,1920.9,2.097116]
["bitfinex","ETHUSD",1741768467707,5.20401,1921.6,1921.2,5.20498]
["bitfinex","ETHUSD",1741768525417,1.6385,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741768551765,5.19409,1925.3,1924.9,5.19495]
["bitfinex","ETHUSD",1741768588936,5.18474,1928.8,1928.4,5.18543]
["bitfinex","ETHUSD",1741768601744,7.957,1926.4,1925.3,1.5734]
["bitfinex","ETHUSD",1741768660168,10.34902,1932.6,1932.2,8.87]
["bitfinex","ETHUSD",1741768682113,5.18457,1928.8,1927.9,1.5314]
["bitfinex","ETHUSD",1741768706757,5.18307,1929.4,1927.7,5.18747]
["bitfinex","ETHUSD",1741768733292,5.18638,1928.2,1927.7,5.18738]
["bitfinex","ETHUSD",1741768783268,4.5748,1929.1,1928.3,5.18589]
["bitfinex","ETHUSD",1741768817797,10.37005,1928.7,1928.3,5.1858]
["bitfinex","ETHUSD",1741768843119,5.18514,1928.6,1928.3,7.77580686]
["bitfinex","ETHUSD",1741768868986,5.18472,1928.8,1928.3,5.1859]
["bitfinex","ETHUSD",1741768931734,5.19472,1925.1,1924.7,5.19535]
["bitfinex","ETHUSD",1741768954432,6.83271,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741768981530,3.0,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1741769022740,8.19025,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1741769075397,14.98482,1928.3,1927.9,5.18674]
["bitfinex","ETHUSD",1741769104663,1.5089,1931.7,1931.0,5.17847]
["bitfinex","ETHUSD",1741769130208,5.18044,1930.4,1930.0,5.18125]
["bitfinex","ETHUSD",1741769154767,10.36774,1929.1,1928.7,12.79776]
["bitfinex","ETHUSD",1741769178379,3.0,1931.9,1931.2,5.17801]
["bitfinex","ETHUSD",1741769226611,6.5233,1934.7,1934.2,5.2216346]
["bitfinex","ETHUSD",1741769264787,5.17682,1931.7,1931.3,0.8119]
["bitfinex","ETHUSD",1741769289765,5.16582,1935.8,1935.4,0.05166132]
["bitfinex","ETHUSD",1741769315664,5.16635,1935.6,1935.2,8.23510015]
["bitfinex","ETHUSD",1741769379665,5.94195,1936.1,1935.6,5.16627]
["bitfinex","ETHUSD",1741769406446,4.69249196,1936.3,1934.8,9.96055433]
["bitfinex","ETHUSD",1741769434095,0.005,1937.2,1937.0,5.16239]
["bitfinex","ETHUSD",1741769471853,7.328,1937.0,1936.3,5.16426]
["bitfinex","ETHUSD",1741769522881,5.94134,1934.6,1934.1,5.17027]
["bitfinex","ETHUSD",1741769547681,5.15995,1938.1,1937.6,0.8163]
["bitfinex","ETHUSD",1741769573441,0.7902,1938.0,1937.1,1.320599]
["bitfinex","ETHUSD",1741769602510,5.15836,1938.6,1938.2,8.0435]
["bitfinex","ETHUSD",1741769665673,5.15837,1938.6,1938.1,5.15967]
["bitfinex","ETHUSD",1741769677102,5.16584,1935.8,1935.4,1.82824443]
["bitfinex","ETHUSD",1741769719667,0.7857,1936.7,1936.3,0.55]
["bitfinex","ETHUSD",1741769751344,3.7976,1936.6,1935.9,0.8268]
["bitfinex","ETHUSD",1741769820050,3.0,1934.8,1934.6,0.55]
["bitfinex","ETHUSD",1741769852738,10.32926,1936.3,1936.1,0.55]
["bitfinex","ETHUSD",1741769888728,5.16619,1935.7,1935.3,0.55]
["bitfinex","ETHUSD",1741769963634,10.3401,1934.3,1934.1,0.55]
["bitfinex","ETHUSD",1741770027421,8.16905,1934.6,1934.4,2.1279]
["bitfinex","ETHUSD",1741770063449,1.04569,1937.9,1937.6,5.16075]
["bitfinex","ETHUSD",1741770092022,5.15923,1938.3,1937.8,10.32073]
["bitfinex","ETHUSD",1741770124992,4.70172273,1945.7,1944.9,0.7926]
["bitfinex","ETHUSD",1741770149709,5.14183,1944.9,1944.3,5.1431]
["bitfinex","ETHUSD",1741770209051,5.13799,1946.3,1945.8,5.13927]
["bitfinex","ETHUSD",1741770219333,0.7591,1951.3,1949.9,0.55]
["bitfinex","ETHUSD",1741770261029,5.12058,1952.9,1952.8,8.923]
["bitfinex","ETHUSD",1741770284744,5.11992,1953.2,1953.0,8.657]
["bitfinex","ETHUSD",1741770341614,5.11561,1954.8,1954.7,0.495]
["bitfinex","ETHUSD",1741770371398,12.06277055,1961.3,1959.8,5.1024]
["bitfinex","ETHUSD",1741770394660,5.112,1956.2,1955.7,5.11305]
["bitfinex","ETHUSD",1741770440657,5.11965,1953.3,1952.5,0.1154291]
["bitfinex","ETHUSD",1741770476371,5.14846,1942.4,1942.1,0.1178693]
["bitfinex","ETHUSD",1741770498553,0.03798525,1938.0,1937.1,5.16232]
["bitfinex","ETHUSD",1741770519558,0.3418,1912.8,1910.4,5.23424]
["bitfinex","ETHUSD",1741770544236,5.1928,1925.8,1924.8,5.19529]
["bitfinex","ETHUSD",1741770597877,20.82204,1924.6,1922.0,5.20276]
["bitfinex","ETHUSD",1741770621502,5.21424,1917.9,1917.1,5.21619]
["bitfinex","ETHUSD",1741770656519,1.41361617,1915.7,1913.6,0.55]
["bitfinex","ETHUSD",1741770665149,0.5,1911.6,1910.9,5.23312]
["bitfinex","ETHUSD",1741770719045,5.22056,1915.5,1914.9,5.22218]
["bitfinex","ETHUSD",1741770742687,5.21893,1916.1,1915.5,5.22049]
["bitfinex","ETHUSD",1741770766790,6.26931019,1914.4,1914.2,5.22896]
["bitfinex","ETHUSD",1741770795378,4.43223758,1917.7,1917.6,5.21469]
["bitfinex","ETHUSD",1741770844269,15.69,1917.9,1917.4,5.21525]
["bitfinex","ETHUSD",1741770884536,2.559471,1919.4,1918.5,1.6014]
["bitfinex","ETHUSD",1741770914358,4.58895247,1921.4,1921.2,5.20484]
["bitfinex","ETHUSD",1741770938227,3.0,1918.4,1918.0,5.21367]
["bitfinex","ETHUSD",1741771000832,4.41848679,1913.6,1913.0,5.22726]
["bitfinex","ETHUSD",1741771027591,9.88504805,1912.3,1911.8,5.23047]
["bitfinex","ETHUSD",1741771046789,5.22551,1913.7,1913.2,5.22678]
["bitfinex","ETHUSD",1741771079918,5.23202,1911.4,1911.1,0.005]
["bitfinex","ETHUSD",1741771110358,5.22385,1914.3,1913.8,1.6581]
["bitfinex","ETHUSD",1741771178239,5.23423,1910.5,1910.4,1.5167]
["bitfinex","ETHUSD",1741771206348,1.5012,1901.9,1901.1,1.5274]
["bitfinex","ETHUSD",1741771228284,1.6255103,1897.3,1895.7,6.82479]
["bitfinex","ETHUSD",1741771251505,6.80719,1896.1,1895.4,0.05275237]
["bitfinex","ETHUSD",1741771293461,5.2746,1895.9,1895.2,5.27621]
["bitfinex","ETHUSD",1741771335859,5.28067,1893.7,1893.3,1.5209]
["bitfinex","ETHUSD",1741771360864,1.6622,1896.6,1895.0,10.401]
["bitfinex","ETHUSD",1741771394855,1.5567,1895.3,1895.0,1.06167428]
["bitfinex","ETHUSD",1741771472078,10.56794,1892.6,1891.7,0.55]
["bitfinex","ETHUSD",1741771501672,5.29311,1889.3,1888.8,0.55]
["bitfinex","ETHUSD",1741771522277,5.2938,1889.0,1888.7,1.06458993]
["bitfinex","ETHUSD",1741771555670,5.29154,1889.9,1889.3,5.84281]
["bitfinex","ETHUSD",1741771617156,5.2833,1892.8,1892.5,9.106]
["bitfinex","ETHUSD",1741771645584,5.27941,1894.2,1893.9,0.05279369]
["bitfinex","ETHUSD",1741771673039,5.28638,1891.7,1891.1,0.40177364]
["bitfinex","ETHUSD",1741771700688,5.28765,1891.2,1891.0,2.60479988]
["bitfinex","ETHUSD",1741771770199,6.13538167,1891.5,1890.4,5.28988]
["bitfinex","ETHUSD",1741771793798,11.47867167,1883.4,1882.7,5.31128]
["bitfinex","ETHUSD",1741771820006,5.29731,1887.8,1887.1,5.29896]
["bitfinex","ETHUSD",1741771843651,5.29038,1890.3,1888.2,1.1727]
["bitfinex","ETHUSD",1741771901287,1.5499,1894.0,1892.8,10.194]
["bitfinex","ETHUSD",1741771931685,5.29171,1889.8,1889.4,9.569]
["bitfinex","ETHUSD",1741771957828,8.28930744,1895.2,1893.7,1.6407]
["bitfinex","ETHUSD",1741772008814,1.6399,1899.8,1898.5,3.0]
["bitfinex","ETHUSD",1741772039402,5.26218,1900.4,1899.5,9.021]
["bitfinex","ETHUSD",1741772067305,1.5708,1900.2,1899.3,5.81508]
["bitfinex","ETHUSD",1741772095502,4.52364134,1902.7,1901.8,5.25817]
["bitfinex","ETHUSD",1741772120670,5.25102,1904.4,1903.8,8.967]
["bitfinex","ETHUSD",1741772146129,0.09627415,1899.9,1899.6,10.6136]
["bitfinex","ETHUSD",1741772208725,4.52364134,1901.3,1900.0,5.81315]
["bitfinex","ETHUSD",1741772233737,0.07401115,1898.0,1897.9,5.32166965]
["bitfinex","ETHUSD",1741772261030,1.5825,1898.1,1897.7,5.26931]
["bitfinex","ETHUSD",1741772290303,0.05675893,1898.7,1898.4,5.26731]
["bitfinex","ETHUSD",1741772357707,4.21358978,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1741772391597,5.37718841,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1741772420064,0.8335,1903.4,1902.8,0.8289]
["bitfinex","ETHUSD",1741772474680,6.25513545,1901.5,1901.1,8.578]
["bitfinex","ETHUSD",1741772519941,0.09506694,1900.9,1900.7,6.29753737]
["bitfinex","ETHUSD",1741772556669,0.0840055,1900.6,1900.4,9.51490817]
["bitfinex","ETHUSD",1741772583427,11.31363,1899.0,1898.5,13.68806]
["bitfinex","ETHUSD",1741772610586,3.8206,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1741772679851,10.49739,1905.3,1904.9,0.524956]
["bitfinex","ETHUSD",1741772706154,3.0,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1741772735704,0.05840672,1902.2,1901.9,0.63171441]
["bitfinex","ETHUSD",1741772766777,5.3103792,1901.6,1901.1,5.26011]
["bitfinex","ETHUSD",1741772837934,8.26013,1901.1,1900.7,5.26112]
["bitfinex","ETHUSD",1741772876007,3.0,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1741772909459,5.25487,1903.0,1902.5,5.25621]
["bitfinex","ETHUSD",1741772952218,0.05335175,1904.8,1904.4,7.852]
["bitfinex","ETHUSD",1741773044606,0.8057,1903.7,1903.1,8.80198464]
["bitfinex","ETHUSD",1741773076371,10.5501,1895.8,1895.5,1.00708414]
["bitfinex","ETHUSD",1741773110029,0.07226249,1897.6,1897.1,0.60270205]
["bitfinex","ETHUSD",1741773141302,0.06003953,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741773248513,0.8159,1899.9,1899.6,7.502]
["bitfinex","ETHUSD",1741773286143,0.05556492,1900.3,1900.2,1.08537015]
["bitfinex","ETHUSD",1741773325674,0.10342775,1901.3,1900.1,0.7563]
["bitfinex","ETHUSD",1741773402836,3.8091,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741773479778,3.8265,1897.0,1896.8,12.51797]
["bitfinex","ETHUSD",1741773508865,9.04639,1898.3,1897.9,5.26894]
["bitfinex","ETHUSD",1741773540296,5.32547821,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1741773576353,0.7962,1898.0,1897.5,6.09185]
["bitfinex","ETHUSD",1741773627913,6.10479821,1900.3,1899.8,5.3161051]
["bitfinex","ETHUSD",1741773705209,5.26393,1899.8,1899.6,7.0]
["bitfinex","ETHUSD",1741773737115,5.26143,1900.7,1900.3,6.969]
["bitfinex","ETHUSD",1741773763560,6.03822,1904.8,1904.1,1.03207795]
["bitfinex","ETHUSD",1741773789834,5.31017821,1902.0,1901.4,6.03711]
["bitfinex","ETHUSD",1741773856627,5.26299,1900.1,1899.6,5.81414]
["bitfinex","ETHUSD",1741773885855,6.03446,1897.8,1897.3,0.527043]
["bitfinex","ETHUSD",1741773914384,11.34375,1897.6,1897.1,5.27105]
["bitfinex","ETHUSD",1741773945553,9.48989501,1895.1,1894.2,5.27915]
["bitfinex","ETHUSD",1741774023584,10.55281,1895.3,1895.2,0.5]
["bitfinex","ETHUSD",1741774079813,5.27808,1894.7,1894.6,0.5]
["bitfinex","ETHUSD",1741774133955,5.28401,1892.5,1892.4,0.78663249]
["bitfinex","ETHUSD",1741774170215,5.28764,1891.2,1891.0,1.3116]
["bitfinex","ETHUSD",1741774209757,5.28821,1891.0,1890.8,0.7555]
["bitfinex","ETHUSD",1741774278130,3.29564696,1895.8,1895.2,0.55]
["bitfinex","ETHUSD",1741774312979,5.27585,1895.5,1895.1,0.55]
["bitfinex","ETHUSD",1741774347803,10.55939,1894.1,1893.8,0.7532]
["bitfinex","ETHUSD",1741774449052,3.0,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741774499198,5.35711806,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741774563119,9.51733255,1894.3,1893.9,1.778126]
["bitfinex","ETHUSD",1741774587936,5.2849,1892.2,1891.6,0.812]
["bitfinex","ETHUSD",1741774660818,3.0,1889.7,1889.4,0.55]
["bitfinex","ETHUSD",1741774704421,0.82976512,1890.9,1890.1,0.7843]
["bitfinex","ETHUSD",1741774739311,5.28529,1892.1,1891.8,0.55]
["bitfinex","ETHUSD",1741774777544,5.27803,1894.7,1894.5,0.55]
["bitfinex","ETHUSD",1741774876480,5.28202,1893.3,1892.9,5.83279]
["bitfinex","ETHUSD",1741774933763,5.27835,1894.6,1894.3,1.3118]
["bitfinex","ETHUSD",1741774958582,0.11107592,1895.8,1895.5,7.033103]
["bitfinex","ETHUSD",1741774991789,5.27766,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741775030567,5.27649,1895.2,1895.0,0.55]
["bitfinex","ETHUSD",1741775141711,5.26834,1898.2,1897.7,0.8316]
["bitfinex","ETHUSD",1741775178222,0.5,1898.9,1897.5,1.04210171]
["bitfinex","ETHUSD",1741775209289,5.26666,1898.8,1898.3,5.26764]
["bitfinex","ETHUSD",1741775225608,5.27031,1897.5,1897.0,5.27147]
["bitfinex","ETHUSD",1741775293261,5.2728,1896.6,1896.1,5.27389]
["bitfinex","ETHUSD",1741775323411,4.16473,1897.6,1897.2,5.797825]
["bitfinex","ETHUSD",1741775353124,10.5257,1900.2,1899.8,6.316258]
["bitfinex","ETHUSD",1741775383391,4.1188,1899.5,1898.9,1.07090056]
["bitfinex","ETHUSD",1741775449871,1.0763,1898.9,1898.2,1.1031]
["bitfinex","ETHUSD",1741775483829,3.0,1899.2,1898.3,1.0679]
["bitfinex","ETHUSD",1741775509761,5.26742,1898.5,1898.1,1.84412]
["bitfinex","ETHUSD",1741775547708,5.28024,1893.9,1893.5,7.802]
["bitfinex","ETHUSD",1741775608905,5.2883,1891.0,1890.5,6.42223]
["bitfinex","ETHUSD",1741775638496,5.28044,1893.8,1893.4,13.01809]
["bitfinex","ETHUSD",1741775665723,5.27537,1895.6,1895.0,6.41888]
["bitfinex","ETHUSD",1741775724508,1.17,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1741775777996,6.45617,1896.5,1896.1,5.97296269]
["bitfinex","ETHUSD",1741775809476,5.28236,1893.1,1892.7,10.56675]
["bitfinex","ETHUSD",1741775842414,5.28157,1893.4,1893.0,6.32940228]
["bitfinex","ETHUSD",1741775879422,5.27677,1895.1,1894.6,6.00509732]
["bitfinex","ETHUSD",1741775956459,0.05285804,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1741775965840,0.6491,1898.4,1898.0,5.26847]
["bitfinex","ETHUSD",1741776020855,5.27112,1897.2,1896.8,6.326288]
["bitfinex","ETHUSD",1741776058667,0.12800564,1895.4,1895.3,5.27619]
["bitfinex","ETHUSD",1741776135846,5.27733,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1741776169157,5.27483,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741776206802,0.09784406,1895.0,1894.8,0.8008]
["bitfinex","ETHUSD",1741776247594,11.19119,1895.1,1894.6,5.27813]
["bitfinex","ETHUSD",1741776307033,0.6311,1899.2,1898.7,12.35918]
["bitfinex","ETHUSD",1741776361385,5.25836,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1741776390361,4.68715621,1901.4,1900.9,5.26063]
["bitfinex","ETHUSD",1741776426051,5.26162,1900.6,1900.2,6.08762]
["bitfinex","ETHUSD",1741776457930,0.08575071,1901.9,1901.6,6.31618504]
["bitfinex","ETHUSD",1741776521973,5.25248,1903.9,1903.6,0.0525264]
["bitfinex","ETHUSD",1741776575063,5.25369,1903.5,1903.1,11.936822]
["bitfinex","ETHUSD",1741776588590,5.25249,1903.9,1903.7,6.104]
["bitfinex","ETHUSD",1741776620781,5.24891,1905.2,1904.9,0.7774]
["bitfinex","ETHUSD",1741776696186,5.25408,1903.3,1902.9,11.32012]
["bitfinex","ETHUSD",1741776728450,5.7827,1904.4,1903.9,5.25224]
["bitfinex","ETHUSD",1741776764602,5.25418,1903.3,1903.0,0.525494]
["bitfinex","ETHUSD",1741776794046,5.25486,1903.0,1902.6,5.3083541]
["bitfinex","ETHUSD",1741776845589,5.25519,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1741776917506,5.86656827,1903.7,1903.2,6.09741]
["bitfinex","ETHUSD",1741776953168,8.25406,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1741776986026,11.02893,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1741777066676,5.24852,1905.3,1905.0,0.7931]
["bitfinex","ETHUSD",1741777101519,5.7453,1906.0,1905.6,5.24764]
["bitfinex","ETHUSD",1741777167067,5.2495,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1741777190684,5.24967,1904.9,1904.5,11.10064]
["bitfinex","ETHUSD",1741777305010,0.5,1912.5,1910.2,0.8188]
["bitfinex","ETHUSD",1741777348147,0.6268,1911.0,1909.8,0.7789]
["bitfinex","ETHUSD",1741777397844,5.14592321,1911.2,1910.6,0.8059]
["bitfinex","ETHUSD",1741777484494,4.64195113,1913.3,1912.6,1.4816682]
["bitfinex","ETHUSD",1741777593886,0.11870934,1909.0,1908.5,0.05239069]
["bitfinex","ETHUSD",1741777660617,0.55,1911.0,1910.4,0.8241]
["bitfinex","ETHUSD",1741777709650,0.11860597,1912.5,1912.4,0.8211]
["bitfinex","ETHUSD",1741777752102,3.55,1913.4,1912.9,0.816]
["bitfinex","ETHUSD",1741777820028,3.0,1913.0,1912.3,0.8105]
["bitfinex","ETHUSD",1741777922643,5.12984093,1915.5,1914.4,6.5322]
["bitfinex","ETHUSD",1741777964997,0.11766521,1916.7,1915.9,0.7633]
["bitfinex","ETHUSD",1741778028796,0.08610541,1915.9,1915.1,7.008]
["bitfinex","ETHUSD",1741778050023,0.08283585,1915.8,1915.3,0.66650114]
["bitfinex","ETHUSD",1741778145922,0.85564096,1918.9,1918.1,0.596]
["bitfinex","ETHUSD",1741778191014,0.0542664,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1741778243181,0.04953061,1915.6,1915.0,0.72891317]
["bitfinex","ETHUSD",1741778310239,0.05036146,1917.1,1916.4,1.79396506]
["bitfinex","ETHUSD",1741778396151,6.01067,1919.8,1919.0,1.18089469]
["bitfinex","ETHUSD",1741778436634,5.21778,1916.6,1916.4,1.57087922]
["bitfinex","ETHUSD",1741778468324,5.2097,1919.5,1919.2,5.691]
["bitfinex","ETHUSD",1741778499656,0.7952,1919.6,1919.0,5.21103]
["bitfinex","ETHUSD",1741778588027,5.99961,1919.5,1919.1,0.31391967]
["bitfinex","ETHUSD",1741778627398,5.21105,1919.0,1918.6,0.05211543]
["bitfinex","ETHUSD",1741778659067,0.05990613,1917.4,1917.3,6.03426]
["bitfinex","ETHUSD",1741778691905,0.05714757,1917.6,1917.4,5.655]
["bitfinex","ETHUSD",1741778782331,5.21703,1916.8,1916.4,5.97274]
["bitfinex","ETHUSD",1741778816180,5.22594,1913.6,1913.2,0.59183383]
["bitfinex","ETHUSD",1741778862485,5.21333,1918.2,1917.4,10.32552193]
["bitfinex","ETHUSD",1741778893255,5.21969,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1741779014170,5.21921,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1741779031665,5.22367,1914.4,1913.9,6.03842266]
["bitfinex","ETHUSD",1741779084578,5.22275,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1741779121045,0.8184,1916.2,1915.7,6.01549]
["bitfinex","ETHUSD",1741779203092,5.21349,1918.1,1917.6,6.65511]
["bitfinex","ETHUSD",1741779245391,5.21644,1917.1,1916.7,0.8323]
["bitfinex","ETHUSD",1741779283055,5.21503,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1741779316722,5.2173,1916.7,1916.3,12.62348284]
["bitfinex","ETHUSD",1741779357790,5.22356,1914.4,1913.9,8.22493]
["bitfinex","ETHUSD",1741779422243,0.06532562,1913.7,1913.4,5.22605]
["bitfinex","ETHUSD",1741779452096,0.06533703,1913.3,1913.0,6.02464]
["bitfinex","ETHUSD",1741779485049,5.28723335,1915.0,1914.6,5.745326]
["bitfinex","ETHUSD",1741779517701,5.22671,1913.3,1913.0,0.7967]
["bitfinex","ETHUSD",1741779604218,5.22602,1913.5,1913.2,1.3882658]
["bitfinex","ETHUSD",1741779617431,5.22452,1914.1,1913.7,6.00157]
["bitfinex","ETHUSD",1741779670326,0.7786,1917.1,1916.1,3.7738]
["bitfinex","ETHUSD",1741779707984,5.21961,1915.9,1915.4,11.562869]
["bitfinex","ETHUSD",1741779791312,5.22066,1915.5,1915.1,11.27237]
["bitfinex","ETHUSD",1741779830875,0.7886,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1741779874600,6.03571,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1741779963904,0.8299,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1741780005064,5.751427,1912.6,1912.1,5.2297]
["bitfinex","ETHUSD",1741780037603,6.2419,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1741780093626,3.0,1915.3,1914.8,5.22236]
["bitfinex","ETHUSD",1741780132585,5.22251,1914.8,1914.4,7.2350629]
["bitfinex","ETHUSD",1741780223951,0.06611464,1914.0,1913.9,5.2249]
["bitfinex","ETHUSD",1741780260897,5.22288,1914.7,1914.3,11.20126]
["bitfinex","ETHUSD",1741780294795,5.37,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1741780326639,0.7822,1918.4,1918.1,0.52135]
["bitfinex","ETHUSD",1741780418040,0.06546519,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741780483364,0.3258,1918.5,1918.2,5.21302]
["bitfinex","ETHUSD",1741780522225,5.84272103,1919.9,1919.5,10.41897]
["bitfinex","ETHUSD",1741780567551,3.0,1922.6,1922.2,5.20212]
["bitfinex","ETHUSD",1741780627467,0.3258,1922.0,1921.6,5.20385]
["bitfinex","ETHUSD",1741780677938,0.55,1923.1,1922.5,0.8287]
["bitfinex","ETHUSD",1741780719331,3.05113611,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1741780762687,9.82724753,1923.2,1922.9,0.597235]
["bitfinex","ETHUSD",1741780802942,4.57698399,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1741780880339,5.20159,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1741780918344,5.20146,1922.6,1922.2,0.7927]
["bitfinex","ETHUSD",1741780947683,3.0,1924.1,1923.8,5.82731663]
["bitfinex","ETHUSD",1741780990495,0.3258,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741781080596,0.55,1921.9,1921.6,5.20389]
["bitfinex","ETHUSD",1741781113728,3.0,1921.4,1920.9,0.772]
["bitfinex","ETHUSD",1741781147687,5.20437,1921.5,1921.1,5.725887]
["bitfinex","ETHUSD",1741781182261,5.19439,1925.2,1924.5,0.7602]
["bitfinex","ETHUSD",1741781244544,5.20244,1922.2,1921.9,0.05202027]
["bitfinex","ETHUSD",1741781284682,5.08032136,1922.7,1922.1,5.20251]
["bitfinex","ETHUSD",1741781329752,5.75888,1919.8,1919.3,6.36784955]
["bitfinex","ETHUSD",1741781362801,10.41789,1919.8,1919.3,5.21007]
["bitfinex","ETHUSD",1741781436100,3.0,1914.5,1914.0,5.22454]
["bitfinex","ETHUSD",1741781468715,0.5,1915.2,1914.9,5.99533]
["bitfinex","ETHUSD",1741781504736,7.12462068,1916.8,1916.4,5.21804]
["bitfinex","ETHUSD",1741781531897,5.21435,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1741781609899,11.43371,1917.6,1917.2,5.21575]
["bitfinex","ETHUSD",1741781645257,0.098985,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741781677502,5.76312,1918.3,1917.8,10.42833]
["bitfinex","ETHUSD",1741781707342,6.2406,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1741781747964,6.1543,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1741781823927,1.3444,1921.9,1921.5,10.4082]
["bitfinex","ETHUSD",1741781875534,2.8e-06,1922.6,1922.4,5.2018]
["bitfinex","ETHUSD",1741781921112,0.7647,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1741782008229,5.52804473,1920.1,1919.8,5.2087]
["bitfinex","ETHUSD",1741782076607,5.388,1922.4,1922.1,5.20241]
["bitfinex","ETHUSD",1741782117347,17.81665244,1922.5,1921.8,0.8239]
["bitfinex","ETHUSD",1741782151746,9.84238048,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741782184518,5.19157,1926.2,1925.7,5.1929]
["bitfinex","ETHUSD",1741782252189,0.55,1923.7,1923.2,0.05199133]
["bitfinex","ETHUSD",1741782284229,5.20079,1922.8,1922.2,5.2021]
["bitfinex","ETHUSD",1741782315478,6.01137,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741782349068,5.21486,1917.6,1917.3,0.7924]
["bitfinex","ETHUSD",1741782420067,5.21078,1919.1,1918.7,5.21186]
["bitfinex","ETHUSD",1741782447807,5.21322,1918.2,1917.9,0.7911]
["bitfinex","ETHUSD",1741782478827,5.21757,1916.6,1916.5,0.794]
["bitfinex","ETHUSD",1741782510657,5.21502,1917.6,1917.2,0.05215344]
["bitfinex","ETHUSD",1741782574588,5.20103,1922.7,1922.0,5.20267]
["bitfinex","ETHUSD",1741782597378,0.518054,1930.2,1927.9,0.55]
["bitfinex","ETHUSD",1741782617154,15.509,1945.9,1941.0,0.5]
["bitfinex","ETHUSD",1741782636544,1.544474,1949.8,1946.6,15.478]
["bitfinex","ETHUSD",1741782688624,9.13300419,1941.4,1937.4,6.227597]
["bitfinex","ETHUSD",1741782709602,5.13863,1946.1,1944.8,5.14175]
["bitfinex","ETHUSD",1741782731141,5.15277,1940.7,1940.6,0.051383]
["bitfinex","ETHUSD",1741782752834,5.14576,1943.4,1942.6,0.56623998]
["bitfinex","ETHUSD",1741782804493,9.79780593,1942.6,1940.5,1.549986]
["bitfinex","ETHUSD",1741782830145,5.16795,1935.0,1934.3,9.4e-06]
["bitfinex","ETHUSD",1741782851365,6.79780593,1935.3,1933.8,5.17101]
["bitfinex","ETHUSD",1741782871066,0.06479987,1930.3,1927.4,1.04456809]
["bitfinex","ETHUSD",1741782921608,5.17349,1933.0,1931.8,6.26342097]
["bitfinex","ETHUSD",1741782942992,1.623,1935.8,1935.3,0.05166767]
["bitfinex","ETHUSD",1741782966719,1.5265,1936.2,1935.5,5.1664]
["bitfinex","ETHUSD",1741782999580,6.86041887,1940.2,1938.7,8.15802]
["bitfinex","ETHUSD",1741783041260,5.16575,1935.9,1935.1,5.16769]
["bitfinex","ETHUSD",1741783061970,0.05152549,1936.5,1935.6,15.528]
["bitfinex","ETHUSD",1741783085428,0.679711,1933.4,1932.1,1.6027]
["bitfinex","ETHUSD",1741783106526,0.05152549,1931.9,1931.2,5.17812]
["bitfinex","ETHUSD",1741783159924,0.05152549,1922.9,1921.9,0.1213008]
["bitfinex","ETHUSD",1741783180934,1.6252,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741783203874,1.6463,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741783226213,0.05152549,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1741783249918,8e-07,1926.4,1925.4,0.39950117]
["bitfinex","ETHUSD",1741783304507,6.2e-06,1930.2,1930.1,5.73107]
["bitfinex","ETHUSD",1741783332727,5.1761,1932.0,1931.1,3.0]
["bitfinex","ETHUSD",1741783356784,5.17334,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1741783387990,6.75316,1930.9,1930.2,1.6565]
["bitfinex","ETHUSD",1741783432731,14.95025,1928.9,1928.4,5.18551]
["bitfinex","ETHUSD",1741783456268,4.6382,1926.8,1926.3,0.05190834]
["bitfinex","ETHUSD",1741783479168,1.6461,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1741783500928,1.5485,1925.4,1924.8,5.19518]
["bitfinex","ETHUSD",1741783556079,1.5994,1921.1,1920.0,17.93009]
["bitfinex","ETHUSD",1741783564465,0.05186222,1922.2,1921.9,5.20302]
["bitfinex","ETHUSD",1741783603952,0.5,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741783633477,7.21955,1921.8,1921.3,5.20458]
["bitfinex","ETHUSD",1741783703862,0.5,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741783734137,1.3582,1922.3,1921.7,8.635347]
["bitfinex","ETHUSD",1741783758454,5.25652222,1921.4,1920.8,5.20592]
["bitfinex","ETHUSD",1741783783418,6.61270222,1922.1,1921.7,5.20352]
["bitfinex","ETHUSD",1741783817553,0.343582,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1741783868688,6.55058,1925.9,1925.5,5.19329]
["bitfinex","ETHUSD",1741783893275,11.73522,1927.4,1927.0,5.18936]
["bitfinex","ETHUSD",1741783919153,0.1143112,1930.1,1929.5,1.589]
["bitfinex","ETHUSD",1741783976691,5.18438,1928.9,1928.5,5.18522]
["bitfinex","ETHUSD",1741784000824,5.19027,1926.7,1926.3,5.19115]
["bitfinex","ETHUSD",1741784041943,9.095613,1928.5,1928.0,5.18646]
["bitfinex","ETHUSD",1741784049362,1.5759,1928.7,1928.4,5.18545]
["bitfinex","ETHUSD",1741784111152,0.1143112,1930.1,1929.5,1.5643]
["bitfinex","ETHUSD",1741784138965,0.1143112,1930.1,1930.0,8.012487]
["bitfinex","ETHUSD",1741784170630,1.2e-06,1930.1,1930.0,20.309395]
["bitfinex","ETHUSD",1741784196971,6.80151,1931.5,1931.2,5.17806]
["bitfinex","ETHUSD",1741784230202,5.17531,1932.3,1931.9,5.17612]
["bitfinex","ETHUSD",1741784297527,6.74208,1931.6,1930.9,1.6805909]
["bitfinex","ETHUSD",1741784318946,0.1143112,1933.9,1933.8,6.74356]
["bitfinex","ETHUSD",1741784345311,9.75856,1934.8,1934.2,2.066794]
["bitfinex","ETHUSD",1741784386819,1.6118,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1741784444219,1.038053,1936.9,1935.7,5.16593]
["bitfinex","ETHUSD",1741784467744,3.0,1934.0,1933.6,5.17159]
["bitfinex","ETHUSD",1741784508960,5.75554629,1933.1,1931.8,3.0]
["bitfinex","ETHUSD",1741784518133,0.340589,1932.8,1931.9,5.2278095]
["bitfinex","ETHUSD",1741784573362,5.18243,1929.6,1928.9,5.95978]
["bitfinex","ETHUSD",1741784598497,0.92651518,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741784621920,0.05174016,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741784645975,0.05174016,1931.8,1931.4,5.17742]
["bitfinex","ETHUSD",1741784694464,0.05174016,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1741784727329,0.30517402,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1741784750486,5.18773,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1741784775451,5.737,1927.9,1927.5,5.18806]
["bitfinex","ETHUSD",1741784836248,7.144,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1741784862907,1.46283674,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1741784893841,0.55,1927.6,1927.4,10.37639]
["bitfinex","ETHUSD",1741784938833,5.18942,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1741784981396,0.39537427,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1741785006893,0.55,1927.3,1926.6,0.7968]
["bitfinex","ETHUSD",1741785031407,8.19239,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1741785058718,0.39022335,1925.3,1924.6,0.7914]
["bitfinex","ETHUSD",1741785115960,3.0,1925.2,1924.5,5.19592]
["bitfinex","ETHUSD",1741785131386,8.7476,1924.0,1923.2,0.8319]
["bitfinex","ETHUSD",1741785166438,3.0,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1741785190361,4.338562,1925.7,1925.3,5.19377]
["bitfinex","ETHUSD",1741785218193,0.519546,1924.7,1924.4,5.19633]
["bitfinex","ETHUSD",1741785276691,8.19164,1926.2,1925.9,5.1923]
["bitfinex","ETHUSD",1741785302232,10.26104335,1926.7,1926.0,0.7649]
["bitfinex","ETHUSD",1741785328566,5.19617,1924.5,1924.0,12.73159]
["bitfinex","ETHUSD",1741785365849,5.08158787,1921.2,1920.9,5.20568]
["bitfinex","ETHUSD",1741785411987,0.55,1919.8,1919.2,5.21026]
["bitfinex","ETHUSD",1741785438259,5.21024,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1741785463248,3.0,1921.2,1920.9,5.97221]
["bitfinex","ETHUSD",1741785489242,3.0,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1741785544612,4.90605203,1914.7,1914.2,0.0225939]
["bitfinex","ETHUSD",1741785560245,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1741785596228,0.38353766,1916.8,1915.9,0.8295]
["bitfinex","ETHUSD",1741785619553,5.21686,1916.9,1916.4,5.2181]
["bitfinex","ETHUSD",1741785677478,3.0,1913.3,1912.9,5.22757]
["bitfinex","ETHUSD",1741785701881,5.23419,1910.6,1910.1,5.2352]
["bitfinex","ETHUSD",1741785727823,6.28954887,1911.6,1911.2,5.23215]
["bitfinex","ETHUSD",1741785783066,5.22919,1912.4,1912.0,5.22993]
["bitfinex","ETHUSD",1741785817451,5.23518,1910.2,1909.7,0.05235782]
["bitfinex","ETHUSD",1741785841574,5.23599,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1741785867100,5.23495,1910.3,1910.0,0.05235144]
["bitfinex","ETHUSD",1741785899047,10.46372,1911.4,1910.2,5.23491]
["bitfinex","ETHUSD",1741785960712,0.5,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741785990616,0.5,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1741786011146,0.5,1910.4,1910.2,10.46971]
["bitfinex","ETHUSD",1741786074468,0.885087,1914.2,1914.1,11.92238]
["bitfinex","ETHUSD",1741786149907,0.06547537,1909.4,1908.7,5.23914]
["bitfinex","ETHUSD",1741786173982,0.06544045,1910.6,1910.0,7.93895]
["bitfinex","ETHUSD",1741786204515,6.81735189,1911.2,1910.0,0.523583]
["bitfinex","ETHUSD",1741786226665,5.22707,1913.2,1912.8,0.77]
["bitfinex","ETHUSD",1741786272258,5.33554,1915.3,1914.5,6.632]
["bitfinex","ETHUSD",1741786305332,5.21926,1916.0,1915.4,0.787]
["bitfinex","ETHUSD",1741786328301,5.2204,1915.6,1914.4,5.22346]
["bitfinex","ETHUSD",1741786351889,0.06534015,1913.5,1912.9,5.22766]
["bitfinex","ETHUSD",1741786375759,8.22835,1912.7,1912.0,5.22997]
["bitfinex","ETHUSD",1741786431231,0.0652657,1915.4,1914.8,0.8259]
["bitfinex","ETHUSD",1741786453747,0.1143,1914.0,1913.7,12.33726]
["bitfinex","ETHUSD",1741786497019,0.06528773,1914.6,1914.1,7.138]
["bitfinex","ETHUSD",1741786501671,5.22084,1915.5,1914.5,12.4232]
["bitfinex","ETHUSD",1741786554652,5.22547,1913.7,1913.0,5.22731]
["bitfinex","ETHUSD",1741786577097,8.23537,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1741786602104,5.23799,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1741786624975,0.06541034,1911.1,1910.0,3.0]
["bitfinex","ETHUSD",1741786668850,5.25949,1901.4,1900.5,5.26177]
["bitfinex","ETHUSD",1741786702180,5.26636,1898.9,1898.3,5.2677]
["bitfinex","ETHUSD",1741786725161,0.7102,1900.9,1899.5,0.7694]
["bitfinex","ETHUSD",1741786750062,5.26047,1901.0,1900.4,0.8617]
["bitfinex","ETHUSD",1741786802165,5.25307,1903.7,1902.9,1.40835]
["bitfinex","ETHUSD",1741786823879,0.6577,1900.9,1900.4,5.26192]
["bitfinex","ETHUSD",1741786846143,9.5507,1907.0,1905.9,0.755]
["bitfinex","ETHUSD",1741786873439,0.6577,1906.3,1904.9,0.7779]
["bitfinex","ETHUSD",1741786932255,5.23067,1911.8,1911.0,14.80924897]
["bitfinex","ETHUSD",1741786956790,5.23692,1909.6,1909.3,0.05236844]
["bitfinex","ETHUSD",1741786982420,5.24012,1908.4,1908.1,0.7624]
["bitfinex","ETHUSD",1741787007675,7.489439,1909.1,1908.4,6.03858]
["bitfinex","ETHUSD",1741787062415,5.24638,1906.1,1905.7,5.24731]
["bitfinex","ETHUSD",1741787075528,5.25059,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1741787111243,0.6077,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1741787132188,7.185,1908.4,1907.7,0.804]
["bitfinex","ETHUSD",1741787155370,5.23807,1909.1,1908.6,5.23941]
["bitfinex","ETHUSD",1741787208972,1.1577,1906.9,1905.9,5.24683]
["bitfinex","ETHUSD",1741787229864,5.24669,1906.0,1905.5,5.24771]
["bitfinex","ETHUSD",1741787248583,8.24597,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1741787274731,7.188,1905.5,1905.3,5.24831]
["bitfinex","ETHUSD",1741787329450,13.15236,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741787352468,7.449,1897.2,1896.3,1.15169965]
["bitfinex","ETHUSD",1741787372093,7.873,1894.9,1894.6,5.33239579]
["bitfinex","ETHUSD",1741787395998,1.04184511,1898.1,1897.3,5.27056]
["bitfinex","ETHUSD",1741787425863,5.25966,1901.3,1900.9,6.03856]
["bitfinex","ETHUSD",1741787476313,7.292,1902.3,1901.9,5.25771]
["bitfinex","ETHUSD",1741787498651,7.9856,1899.7,1899.4,5.2646]
["bitfinex","ETHUSD",1741787527118,8.25679,1902.3,1901.2,0.7856]
["bitfinex","ETHUSD",1741787580872,5.2717,1897.0,1896.4,5.27294]
["bitfinex","ETHUSD",1741787605087,24.06,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1741787630045,8.238,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741787650977,5.27488,1895.8,1895.2,0.8251]
["bitfinex","ETHUSD",1741787710798,5.28472,1892.3,1891.3,5.28736]
["bitfinex","ETHUSD",1741787733028,8.841,1890.0,1889.9,0.07586947]
["bitfinex","ETHUSD",1741787757152,5.07232763,1890.6,1889.7,5.29184]
["bitfinex","ETHUSD",1741787781367,0.529339,1889.2,1888.3,0.7803]
["bitfinex","ETHUSD",1741787837203,5.29997,1886.9,1886.4,5.30096]
["bitfinex","ETHUSD",1741787865758,5.29283,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1741787885188,6.36819976,1890.9,1890.5,5.28953]
["bitfinex","ETHUSD",1741787908985,5.28952,1890.6,1890.3,0.7506]
["bitfinex","ETHUSD",1741787964776,21.17875,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1741787990274,5.83179111,1893.0,1892.6,5.2836]
["bitfinex","ETHUSD",1741788013984,5.2904,1890.3,1889.8,0.7855]
["bitfinex","ETHUSD",1741788037454,0.0501,1891.9,1891.2,0.05287254]
["bitfinex","ETHUSD",1741788087595,0.0501,1894.2,1893.6,5.2808]
["bitfinex","ETHUSD",1741788118564,5.83722,1891.4,1890.9,5.28833]
["bitfinex","ETHUSD",1741788141563,5.27799,1894.7,1894.2,5.27926]
["bitfinex","ETHUSD",1741788165603,5.2804,1893.8,1893.3,5.2815]
["bitfinex","ETHUSD",1741788188962,0.0501,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1741788239237,5.28701,1891.5,1890.6,7.617]
["bitfinex","ETHUSD",1741788265242,5.28197,1893.3,1892.3,0.8176]
["bitfinex","ETHUSD",1741788283895,3.0,1893.4,1892.3,0.811]
["bitfinex","ETHUSD",1741788305697,1.19826813,1898.3,1897.0,0.7741]
["bitfinex","ETHUSD",1741788360996,5.26598,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741788385232,5.26144,1900.7,1900.3,4.62012191]
["bitfinex","ETHUSD",1741788407178,5.26275,1900.2,1899.9,7.579]
["bitfinex","ETHUSD",1741788445271,5.26592,1899.0,1898.6,8.3004]
["bitfinex","ETHUSD",1741788487406,5.27462,1895.9,1895.5,0.7576]
["bitfinex","ETHUSD",1741788509264,5.27575,1895.5,1895.1,5.27666]
["bitfinex","ETHUSD",1741788532457,5.26994,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1741788557685,5.27139,1897.1,1896.7,5.27229]
["bitfinex","ETHUSD",1741788615176,5.26842,1898.1,1896.7,0.5]
["bitfinex","ETHUSD",1741788637986,5.26397,1899.8,1899.2,5.26517]
["bitfinex","ETHUSD",1741788664053,5.26726,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1741788686189,5.27569,1895.5,1895.1,18.01723]
["bitfinex","ETHUSD",1741788740645,5.29028,1890.3,1889.8,10.58298]
["bitfinex","ETHUSD",1741788763021,0.82122,1889.8,1888.8,14.164465]
["bitfinex","ETHUSD",1741788785373,3.0,1889.3,1888.9,0.05293058]
["bitfinex","ETHUSD",1741788809892,5.29016,1890.3,1890.0,5.29093]
["bitfinex","ETHUSD",1741788844705,0.8323,1888.6,1887.7,0.8182]
["bitfinex","ETHUSD",1741788890868,5.30391,1885.4,1884.7,6.06025]
["bitfinex","ETHUSD",1741788913197,5.30365,1885.5,1884.8,0.7508]
["bitfinex","ETHUSD",1741788936767,5.3151,1881.5,1881.0,0.825]
["bitfinex","ETHUSD",1741788960928,5.30236,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1741789014196,5.30778,1884.1,1883.6,5.30878]
["bitfinex","ETHUSD",1741789038332,5.30545,1884.9,1884.4,1.27527]
["bitfinex","ETHUSD",1741789063324,5.30593,1884.7,1884.2,5.30723]
["bitfinex","ETHUSD",1741789086549,8.30264,1885.9,1885.4,5.30377]
["bitfinex","ETHUSD",1741789143738,3.0,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1741789168173,1.16981296,1891.6,1890.8,0.528884]
["bitfinex","ETHUSD",1741789193711,5.28601,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1741789217617,13.57282,1891.7,1891.3,15.335013]
["bitfinex","ETHUSD",1741789254013,5.28682,1891.5,1890.9,1.916764]
["bitfinex","ETHUSD",1741789303794,5.28346,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1741789327529,5.28795,1891.1,1890.7,10.57775]
["bitfinex","ETHUSD",1741789350510,5.28709,1891.4,1891.1,0.7685]
["bitfinex","ETHUSD",1741789409412,0.792,1886.6,1886.0,12.5762]
["bitfinex","ETHUSD",1741789434631,8.30321,1885.7,1885.3,7.267]
["bitfinex","ETHUSD",1741789474035,8.29593,1888.3,1887.8,5.29708]
["bitfinex","ETHUSD",1741789488023,1.4407621,1888.6,1887.7,5.827062]
["bitfinex","ETHUSD",1741789550757,5.2986,1887.3,1886.8,0.05299093]
["bitfinex","ETHUSD",1741789574655,5.30008,1886.8,1886.5,0.7534]
["bitfinex","ETHUSD",1741789600133,5.3,1886.8,1886.4,5.30085]
["bitfinex","ETHUSD",1741789625589,5.29665,1888.0,1887.5,5.35074242]
["bitfinex","ETHUSD",1741789686659,3.0,1888.3,1887.7,7.085]
["bitfinex","ETHUSD",1741789730232,5.30525,1885.0,1884.5,5.30644]
["bitfinex","ETHUSD",1741789745241,5.30797,1884.0,1883.8,0.7958]
["bitfinex","ETHUSD",1741789772091,5.30847,1883.8,1883.5,6.06996]
["bitfinex","ETHUSD",1741789834857,16.7607,1886.0,1885.2,6.11252]
["bitfinex","ETHUSD",1741789866177,0.8031,1884.3,1883.5,0.7728]
["bitfinex","ETHUSD",1741789889241,5.31774,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1741789926410,0.7844,1875.7,1873.3,0.55655446]
["bitfinex","ETHUSD",1741789967811,5.376383,1864.9,1864.8,0.7582]
["bitfinex","ETHUSD",1741789990982,0.7849,1869.7,1869.5,5.3489]
["bitfinex","ETHUSD",1741790016837,0.014173,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741790043475,0.05916635,1867.6,1866.3,5.35804]
["bitfinex","ETHUSD",1741790064334,0.8329,1863.7,1863.4,10.73277]
["bitfinex","ETHUSD",1741790116221,5.36729,1863.2,1862.7,9.595]
["bitfinex","ETHUSD",1741790146654,5.35255,1868.3,1868.2,0.12204829]
["bitfinex","ETHUSD",1741790162862,5.35245,1868.3,1868.2,0.08992862]
["bitfinex","ETHUSD",1741790184534,5.35331,1868.0,1867.9,0.8208]
["bitfinex","ETHUSD",1741790237291,5.35889,1866.1,1865.7,9.2386]
["bitfinex","ETHUSD",1741790261070,5.3606,1865.5,1865.2,8.512]
["bitfinex","ETHUSD",1741790285186,5.35671,1866.9,1866.3,8.9933]
["bitfinex","ETHUSD",1741790325380,5.3545,1867.6,1867.3,7.717]
["bitfinex","ETHUSD",1741790368023,5.35446,1867.6,1867.0,0.8077]
["bitfinex","ETHUSD",1741790392242,5.35631,1867.0,1866.6,5.35722]
["bitfinex","ETHUSD",1741790417275,5.36338,1864.5,1864.0,6.1869]
["bitfinex","ETHUSD",1741790440119,5.36088,1865.4,1865.0,0.7582]
["bitfinex","ETHUSD",1741790492333,2.17,1861.3,1860.9,0.03549275]
["bitfinex","ETHUSD",1741790502717,5.3671,1863.3,1862.5,12.83312]
["bitfinex","ETHUSD",1741790538702,5.36491,1864.0,1863.6,6.11103]
["bitfinex","ETHUSD",1741790563298,5.35516,1867.4,1867.0,0.7974]
["bitfinex","ETHUSD",1741790616288,5.35996,1865.7,1865.3,5.36095]
["bitfinex","ETHUSD",1741790640112,5.40714582,1868.0,1867.5,5.35454]
["bitfinex","ETHUSD",1741790664398,5.35771,1866.5,1866.2,0.7723]
["bitfinex","ETHUSD",1741790688101,5.3516,1868.6,1868.2,7.39]
["bitfinex","ETHUSD",1741790726084,0.05357582,1868.9,1868.5,7.364]
["bitfinex","ETHUSD",1741790766071,5.35267,1868.3,1867.8,5.35382]
["bitfinex","ETHUSD",1741790788523,8.35219,1868.4,1867.6,5.35421]
["bitfinex","ETHUSD",1741790813253,5.36509,1863.9,1862.9,5.36786]
["bitfinex","ETHUSD",1741790867038,6.10016,1867.4,1866.9,10.71249]
["bitfinex","ETHUSD",1741790889243,5.36136,1865.2,1865.0,0.64414509]
["bitfinex","ETHUSD",1741790899307,5.36053,1865.5,1865.1,6.13262]
["bitfinex","ETHUSD",1741790937253,5.36193,1865.0,1864.6,6.13047]
["bitfinex","ETHUSD",1741790960675,5.36202,1865.0,1864.5,5.36313]
["bitfinex","ETHUSD",1741791018818,1e-05,1865.4,1865.3,22.28826]
["bitfinex","ETHUSD",1741791043399,1.83866104,1866.6,1866.1,0.535879]
["bitfinex","ETHUSD",1741791067654,5.35278,1868.2,1867.8,5.35369]
["bitfinex","ETHUSD",1741791092463,0.745,1866.1,1865.9,5.35914]
["bitfinex","ETHUSD",1741791131938,5.36197,1865.0,1864.6,10.72575]
["bitfinex","ETHUSD",1741791174003,5.35604,1867.1,1866.7,5.35699]
["bitfinex","ETHUSD",1741791197662,5.34644,1870.4,1869.7,5.34834]
["bitfinex","ETHUSD",1741791223513,1.40235854,1870.2,1869.2,6.0996]
["bitfinex","ETHUSD",1741791278905,5.33751,1873.6,1873.3,7.049]
["bitfinex","ETHUSD",1741791303416,5.33948,1872.9,1872.5,5.34024]
["bitfinex","ETHUSD",1741791345616,5.34978,1869.3,1868.9,5.35061]
["bitfinex","ETHUSD",1741791354310,9.09292,1869.9,1869.4,5.3491]
["bitfinex","ETHUSD",1741791411400,3.745,1867.8,1867.1,0.84694868]
["bitfinex","ETHUSD",1741791435982,5.3536,1867.9,1867.4,5.35484]
["bitfinex","ETHUSD",1741791460129,10.71101,1867.3,1866.9,6.10654]
["bitfinex","ETHUSD",1741791486447,1.327866,1865.8,1865.3,0.8103]
["bitfinex","ETHUSD",1741791536773,19.406685,1867.6,1867.3,5.35514]
["bitfinex","ETHUSD",1741791571910,5.35956,1865.9,1865.5,5.36027]
["bitfinex","ETHUSD",1741791600054,1.338814,1865.9,1865.3,0.7747]
["bitfinex","ETHUSD",1741791622075,7.6029,1868.0,1867.6,5.35428]
["bitfinex","ETHUSD",1741791680637,5.35671,1866.9,1866.5,0.8161]
["bitfinex","ETHUSD",1741791704944,10.71948,1865.8,1865.4,0.7802]
["bitfinex","ETHUSD",1741791729162,8.36636,1863.5,1863.1,0.536727]
["bitfinex","ETHUSD",1741791765236,8.38213,1858.0,1857.9,0.825]
["bitfinex","ETHUSD",1741791802359,3.96283925,1857.8,1857.6,5.38329]
["bitfinex","ETHUSD",1741791824511,0.7655,1861.6,1861.3,5.37241]
["bitfinex","ETHUSD",1741791847863,0.05367516,1861.3,1860.6,5.37458]
["bitfinex","ETHUSD",1741791870142,6.18346,1859.0,1858.5,5.38057]
["bitfinex","ETHUSD",1741791893900,5.37512,1860.5,1859.8,5.37691]
["bitfinex","ETHUSD",1741791939688,12.91498,1853.3,1852.8,5.39722]
["bitfinex","ETHUSD",1741791968222,5.38716,1856.3,1855.6,8.5192]
["bitfinex","ETHUSD",1741791993332,0.7603,1853.4,1852.5,0.7973]
["bitfinex","ETHUSD",1741792015275,4.9545312,1853.2,1852.1,5.39919]
["bitfinex","ETHUSD",1741792070409,0.5,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1741792091170,5.43304,1840.6,1839.8,0.7638]
["bitfinex","ETHUSD",1741792113623,0.105,1843.0,1842.7,5.42679]
["bitfinex","ETHUSD",1741792134413,5.41887,1845.4,1844.2,1.25818561]
["bitfinex","ETHUSD",1741792184423,0.2046,1849.9,1849.2,0.05407179]
["bitfinex","ETHUSD",1741792206965,5.40236247,1851.1,1850.0,0.8254]
["bitfinex","ETHUSD",1741792229578,0.3306,1846.4,1845.5,0.8456]
["bitfinex","ETHUSD",1741792252104,10.8756,1845.3,1844.3,1.6527591]
["bitfinex","ETHUSD",1741792304085,9.546,1847.0,1846.7,5.41503]
["bitfinex","ETHUSD",1741792320173,5.41215,1847.7,1847.2,5.41359]
["bitfinex","ETHUSD",1741792352634,5.40909,1848.8,1848.3,6.34445]
["bitfinex","ETHUSD",1741792377279,8.94,1846.8,1846.7,5.41506]
["bitfinex","ETHUSD",1741792430790,5.41547,1846.6,1846.2,5.41641]
["bitfinex","ETHUSD",1741792453541,5.41509,1846.7,1846.3,6.33748]
["bitfinex","ETHUSD",1741792477431,2.74089786,1848.3,1846.7,6.28976]
["bitfinex","ETHUSD",1741792503007,7.697,1846.7,1845.7,6.42310506]
["bitfinex","ETHUSD",1741792558475,7.67,1849.4,1849.1,5.40789]
["bitfinex","ETHUSD",1741792580606,5.87448,1847.9,1847.4,5.41284]
["bitfinex","ETHUSD",1741792602948,0.55,1846.5,1845.8,5.41768]
["bitfinex","ETHUSD",1741792626637,13.05997,1848.5,1848.0,5.41108]
["bitfinex","ETHUSD",1741792682572,3.0,1850.3,1849.7,13.02027]
["bitfinex","ETHUSD",1741792708297,3.55,1853.4,1852.8,0.904]
["bitfinex","ETHUSD",1741792720942,3.0,1854.6,1854.3,5.39281]
["bitfinex","ETHUSD",1741792756471,5.398,1852.6,1852.1,5.39916]
["bitfinex","ETHUSD",1741792780715,5.39821,1852.5,1852.1,5.39924]
["bitfinex","ETHUSD",1741792839173,3.55,1849.7,1849.5,5.40674]
["bitfinex","ETHUSD",1741792863730,3.0,1849.9,1849.7,5.40603]
["bitfinex","ETHUSD",1741792900105,12.95137,1849.4,1849.0,5.4083]
["bitfinex","ETHUSD",1741792923505,3.0,1849.6,1849.3,5.40743]
["bitfinex","ETHUSD",1741792992174,7.486,1849.0,1848.5,5.40979]
["bitfinex","ETHUSD",1741793020295,0.55,1851.1,1850.9,5.40276]
["bitfinex","ETHUSD",1741793043263,17.20055483,1852.3,1851.7,5.40039]
["bitfinex","ETHUSD",1741793069716,10.918,1851.5,1851.1,11.44587643]
["bitfinex","ETHUSD",1741793128943,9.31,1851.6,1851.1,0.05401462]
["bitfinex","ETHUSD",1741793165943,5.94713,1852.9,1852.4,6.3187]
["bitfinex","ETHUSD",1741793182434,0.55,1855.5,1854.7,3.9899]
["bitfinex","ETHUSD",1741793205056,29.42311,1857.7,1857.2,5.38431]
["bitfinex","ETHUSD",1741793260630,5.38377,1857.5,1857.1,1.082]
["bitfinex","ETHUSD",1741793286221,5.93944,1855.5,1855.1,5.39049]
["bitfinex","ETHUSD",1741793309400,23.802,1857.6,1856.9,5.38519]
["bitfinex","ETHUSD",1741793336446,8.38454,1857.2,1856.7,12.344197]
["bitfinex","ETHUSD",1741793395643,5.38686,1856.4,1856.1,0.9041]
["bitfinex","ETHUSD",1741793423702,3.0,1857.1,1856.5,0.627153]
["bitfinex","ETHUSD",1741793447938,3.55,1856.1,1855.1,7.590296]
["bitfinex","ETHUSD",1741793474038,3.55,1859.4,1858.6,5.38039]
["bitfinex","ETHUSD",1741793530578,1.1,1862.4,1861.9,0.8986]
["bitfinex","ETHUSD",1741793554064,5.24039034,1863.3,1862.6,0.8936]
["bitfinex","ETHUSD",1741793585902,3.0,1863.9,1863.5,10.73208]
["bitfinex","ETHUSD",1741793603946,5.36526,1863.9,1863.5,5.36608]
["bitfinex","ETHUSD",1741793661311,13.3199,1859.8,1859.5,5.37764]
["bitfinex","ETHUSD",1741793689271,3.0,1860.5,1860.3,5.37547]
["bitfinex","ETHUSD",1741793715967,4.89667719,1857.5,1857.0,5.3849]
["bitfinex","ETHUSD",1741793744329,5.38222,1858.0,1857.7,5.38298]
["bitfinex","ETHUSD",1741793777884,0.5909,1858.2,1858.1,0.08480176]
["bitfinex","ETHUSD",1741793840018,8.3,1857.6,1857.4,5.3838]
["bitfinex","ETHUSD",1741793874066,6.45867512,1858.9,1858.2,0.538155]
["bitfinex","ETHUSD",1741793899189,5.3,1859.7,1859.4,5.37793]
["bitfinex","ETHUSD",1741793925961,8.37363,1861.0,1860.6,5.9119]
["bitfinex","ETHUSD",1741793985439,10.25640328,1860.8,1860.4,5.37517]
["bitfinex","ETHUSD",1741794011807,4.88840574,1859.2,1859.0,5.37922]
["bitfinex","ETHUSD",1741794046540,3.0,1858.3,1858.1,0.09896573]
["bitfinex","ETHUSD",1741794066269,3.0,1858.9,1858.6,5.38017]
["bitfinex","ETHUSD",1741794121376,3.5909,1858.3,1857.8,0.774]
["bitfinex","ETHUSD",1741794147177,5.37963,1858.9,1858.5,5.918517]
["bitfinex","ETHUSD",1741794173176,8.3811,1858.4,1858.0,5.382]
["bitfinex","ETHUSD",1741794199012,5.3705,1862.1,1861.6,5.37169]
["bitfinex","ETHUSD",1741794231974,5.37272,1861.3,1861.0,0.8311]
["bitfinex","ETHUSD",1741794285525,10.74732,1861.0,1860.7,6.0611]
["bitfinex","ETHUSD",1741794312193,5.37968,1858.9,1858.6,0.7709]
["bitfinex","ETHUSD",1741794340510,5.3755,1860.3,1860.0,0.8246]
["bitfinex","ETHUSD",1741794400833,5.36595,1863.6,1863.5,1.08619427]
["bitfinex","ETHUSD",1741794427746,5.35875,1866.2,1865.2,0.7986]
["bitfinex","ETHUSD",1741794449519,5.20803658,1870.4,1869.3,0.7665]
["bitfinex","ETHUSD",1741794480964,5.35249,1868.3,1867.8,5.40722178]
["bitfinex","ETHUSD",1741794542140,0.005,1871.7,1871.4,5.34349]
["bitfinex","ETHUSD",1741794566144,5.34711,1870.2,1870.0,0.49983136]
["bitfinex","ETHUSD",1741794593377,5.34616,1870.5,1870.0,0.534776]
["bitfinex","ETHUSD",1741794615841,5.3507,1869.0,1868.4,7.24267862]
["bitfinex","ETHUSD",1741794678002,14.28904,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1741794711521,14.28943,1869.4,1869.1,5.35003]
["bitfinex","ETHUSD",1741794730567,5.34608,1870.6,1870.0,12.1925]
["bitfinex","ETHUSD",1741794755903,8.94,1870.4,1870.1,5.34727]
["bitfinex","ETHUSD",1741794784935,5.34389,1871.3,1870.4,6.13003]
["bitfinex","ETHUSD",1741794850125,5.34221,1871.9,1871.7,1.06856]
["bitfinex","ETHUSD",1741794880977,0.55,1872.9,1872.8,12.09259]
["bitfinex","ETHUSD",1741794926540,14.25328433,1872.1,1871.7,10.68508]
["bitfinex","ETHUSD",1741794964513,5.34559,1870.7,1870.4,5.34622]
["bitfinex","ETHUSD",1741795030483,8.91168433,1866.7,1866.4,5.35781]
["bitfinex","ETHUSD",1741795057525,5.35881,1866.1,1865.7,11.26095491]
["bitfinex","ETHUSD",1741795082635,5.3489,1869.6,1869.0,6.646]
["bitfinex","ETHUSD",1741795103677,5.34399,1871.3,1870.9,5.34496]
["bitfinex","ETHUSD",1741795164730,10.67041,1874.4,1874.0,6.4034]
["bitfinex","ETHUSD",1741795196798,10.67035,1874.4,1874.0,6.8612]
["bitfinex","ETHUSD",1741795218047,5.33798,1873.4,1873.0,5.33891]
["bitfinex","ETHUSD",1741795242382,8.94,1874.4,1873.8,5.88674]
["bitfinex","ETHUSD",1741795305399,5.33117,1875.8,1875.4,6.563]
["bitfinex","ETHUSD",1741795330107,5.33261,1875.3,1875.1,6.553]
["bitfinex","ETHUSD",1741795357127,5.32802,1876.9,1876.4,10.6584]
["bitfinex","ETHUSD",1741795398614,10.6511,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1741795444695,5.33306,1875.1,1874.7,5.33408]
["bitfinex","ETHUSD",1741795471585,5.33257,1875.3,1875.0,0.62113183]
["bitfinex","ETHUSD",1741795499132,5.32651,1877.4,1877.1,5.32719]
["bitfinex","ETHUSD",1741795528995,5.31661,1880.9,1880.5,5.31747]
["bitfinex","ETHUSD",1741795589503,10.12593635,1879.6,1879.3,6.465]
["bitfinex","ETHUSD",1741795613988,5.32244,1878.9,1878.7,0.06291656]
["bitfinex","ETHUSD",1741795645162,0.8037,1878.7,1878.3,7.14174077]
["bitfinex","ETHUSD",1741795666982,5.32748,1877.1,1876.8,1.0672705]
["bitfinex","ETHUSD",1741795727483,3.0,1877.3,1876.6,6.426]
["bitfinex","ETHUSD",1741795755242,5.32083,1879.5,1879.1,6.407]
["bitfinex","ETHUSD",1741795785558,5.31422,1881.8,1881.4,1.1463741]
["bitfinex","ETHUSD",1741795813788,5.31886,1880.1,1879.6,0.611438]
["bitfinex","ETHUSD",1741795852040,6.11136,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1741795897925,5.30249,1886.0,1885.6,1.262252]
["bitfinex","ETHUSD",1741795923846,0.51093497,1883.9,1883.2,11.84089]
["bitfinex","ETHUSD",1741795949595,5.31039,1883.1,1882.7,6.1382]
["bitfinex","ETHUSD",1741795973142,0.7697,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1741796031675,5.30617,1884.6,1884.2,10.61441]
["bitfinex","ETHUSD",1741796046904,6.12286,1885.2,1884.8,6.371]
["bitfinex","ETHUSD",1741796086778,5.30027,1886.7,1886.4,0.5831539]
["bitfinex","ETHUSD",1741796112171,5.3056,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1741796172467,6.07301,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1741796198295,5.30844,1883.8,1883.5,7.70319001]
["bitfinex","ETHUSD",1741796224985,5.30938,1883.5,1883.3,0.7789]
["bitfinex","ETHUSD",1741796253546,11.17495279,1882.2,1881.6,6.333]
["bitfinex","ETHUSD",1741796292560,5.31999,1879.7,1879.0,6.328]
["bitfinex","ETHUSD",1741796336098,5.32612,1877.6,1877.2,5.327]
["bitfinex","ETHUSD",1741796364689,5.32785,1877.0,1876.6,23.12503]
["bitfinex","ETHUSD",1741796391882,5.31968,1879.9,1879.4,11.6327]
["bitfinex","ETHUSD",1741796460156,5.32348,1878.5,1878.2,6.295]
["bitfinex","ETHUSD",1741796487372,5.33087,1875.9,1875.5,6.299]
["bitfinex","ETHUSD",1741796501854,5.32651,1877.4,1876.9,6.45451526]
["bitfinex","ETHUSD",1741796547515,8.33361,1874.9,1874.8,6.33106748]
["bitfinex","ETHUSD",1741796621846,5.3376,1873.5,1873.4,7.78602]
["bitfinex","ETHUSD",1741796652580,3.7506,1874.9,1874.2,6.255]
["bitfinex","ETHUSD",1741796691553,5.33476,1874.5,1874.1,6.243]
["bitfinex","ETHUSD",1741796724787,5.33902,1873.0,1872.9,6.236]
["bitfinex","ETHUSD",1741796798616,4.81600154,1868.2,1867.6,5.35446]
["bitfinex","ETHUSD",1741796800923,5.18892254,1867.7,1867.1,0.825]
["bitfinex","ETHUSD",1741796849267,5.33863,1873.2,1872.9,6.21]
["bitfinex","ETHUSD",1741796885439,0.05000016,1872.2,1872.0,6.201]
["bitfinex","ETHUSD",1741796959484,0.05000016,1872.0,1871.6,6.0764752]
["bitfinex","ETHUSD",1741796987862,5.39731016,1870.1,1869.8,6.18]
["bitfinex","ETHUSD",1741797015644,5.34439,1871.2,1870.8,11.51829]
["bitfinex","ETHUSD",1741797060066,6.21668016,1871.8,1871.4,5.34348]
["bitfinex","ETHUSD",1741797066387,11.49441,1873.1,1872.7,5.33974]
["bitfinex","ETHUSD",1741797129465,6.15994,1870.9,1870.5,5.34602]
["bitfinex","ETHUSD",1741797154978,0.7845,1872.9,1872.3,0.58751612]
["bitfinex","ETHUSD",1741797180510,6.21943016,1873.4,1873.0,5.33884]
["bitfinex","ETHUSD",1741797207184,11.44949,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1741797267278,5.37549016,1877.8,1877.4,6.43832155]
["bitfinex","ETHUSD",1741797299120,5.31357,1882.0,1881.7,11.3792]
["bitfinex","ETHUSD",1741797326137,5.31603,1881.1,1881.0,6.058]
["bitfinex","ETHUSD",1741797361424,5.31748,1880.6,1880.4,18.23049]
["bitfinex","ETHUSD",1741797426337,5.3059,1884.7,1884.3,5.30677]
["bitfinex","ETHUSD",1741797454313,0.756,1883.6,1883.1,0.05309736]
["bitfinex","ETHUSD",1741797482552,0.05000016,1883.5,1883.3,6.028]
["bitfinex","ETHUSD",1741797542410,5.3142,1881.8,1881.6,2.327945]
["bitfinex","ETHUSD",1741797585200,5.32029,1879.6,1879.4,6.014]
["bitfinex","ETHUSD",1741797613827,6.14496,1879.8,1879.4,11.32875]
["bitfinex","ETHUSD",1741797640557,0.7693,1878.9,1878.7,7.10357119]
["bitfinex","ETHUSD",1741797667452,5.32084,1879.4,1878.9,5.32224]
["bitfinex","ETHUSD",1741797726134,0.7878,1874.6,1873.9,0.533642]
["bitfinex","ETHUSD",1741797746963,5.33902,1873.0,1872.5,1.60974005]
["bitfinex","ETHUSD",1741797779084,0.7994,1874.7,1874.4,5.33483]
["bitfinex","ETHUSD",1741797805455,5.32974,1876.3,1875.9,5.33071]
["bitfinex","ETHUSD",1741797867678,3.7706,1873.6,1873.0,5.33888]
["bitfinex","ETHUSD",1741797893260,3.756,1872.9,1872.1,0.4009]
["bitfinex","ETHUSD",1741797920589,5.33577,1874.2,1873.7,5.33677]
["bitfinex","ETHUSD",1741797948364,0.7682,1873.6,1872.9,4.79950945]
["bitfinex","ETHUSD",1741797992699,0.7567,1874.7,1874.1,5.33571]
["bitfinex","ETHUSD",1741798036216,0.8135,1877.9,1877.6,5.32592]
["bitfinex","ETHUSD",1741798065332,0.7801,1880.1,1879.8,5.31968]
["bitfinex","ETHUSD",1741798090774,5.31362,1882.0,1881.6,5.31459]
["bitfinex","ETHUSD",1741798118298,5.31337,1882.1,1881.7,10.62842]
["bitfinex","ETHUSD",1741798185800,5.31673,1880.9,1880.4,0.4009]
["bitfinex","ETHUSD",1741798205535,0.7583,1883.0,1881.9,4.77279542]
["bitfinex","ETHUSD",1741798241481,6.10184,1883.3,1882.9,5.31077]
["bitfinex","ETHUSD",1741798268024,0.7543,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1741798335924,0.55,1878.9,1878.6,5.32296]
["bitfinex","ETHUSD",1741798363178,0.773,1877.5,1877.2,10.65386]
["bitfinex","ETHUSD",1741798387123,0.7997,1876.4,1876.1,0.25]
["bitfinex","ETHUSD",1741798450545,1.0860338,1876.5,1876.2,5.32988]
["bitfinex","ETHUSD",1741798482414,3.0,1879.1,1878.9,5.32221]
["bitfinex","ETHUSD",1741798510612,5.31797,1880.5,1880.1,6.2583]
["bitfinex","ETHUSD",1741798538818,5.32187,1879.1,1878.7,6.795349]
["bitfinex","ETHUSD",1741798566945,11.417,1879.1,1878.7,5.85497]
["bitfinex","ETHUSD",1741798631588,0.8027,1879.5,1879.3,5.32099]
["bitfinex","ETHUSD",1741798657791,6.11589,1879.4,1878.9,0.63056889]
["bitfinex","ETHUSD",1741798674897,5.32115,1879.3,1878.9,5.899573]
["bitfinex","ETHUSD",1741798714974,0.55,1879.5,1879.0,2.09643]
["bitfinex","ETHUSD",1741798798277,5.93903,1876.6,1876.0,5.33048]
["bitfinex","ETHUSD",1741798824789,0.7958,1875.5,1874.7,5.33418]
["bitfinex","ETHUSD",1741798852574,3.0,1877.4,1877.2,5.32707]
["bitfinex","ETHUSD",1741798879502,6.10394,1879.5,1879.1,5.81508026]
["bitfinex","ETHUSD",1741798934533,5.31678,1880.9,1880.5,5.778]
["bitfinex","ETHUSD",1741798968252,5.31353,1882.0,1881.5,5.771]
["bitfinex","ETHUSD",1741798993581,5.32004,1879.7,1879.3,5.32099]
["bitfinex","ETHUSD",1741799019940,5.32533,1877.9,1877.5,5.32621]
["bitfinex","ETHUSD",1741799083444,5.31643,1881.0,1880.6,5.31742]
["bitfinex","ETHUSD",1741799110716,0.7776,1880.4,1880.2,5.31857]
["bitfinex","ETHUSD",1741799137438,0.77212319,1881.4,1881.1,10.76728815]
["bitfinex","ETHUSD",1741799192036,10.61769,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1741799193435,5.30961,1883.4,1883.1,5.9352]
["bitfinex","ETHUSD",1741799254131,5.31323,1882.1,1881.7,11.05231]
["bitfinex","ETHUSD",1741799282216,5.31726,1880.7,1880.3,5.51338]
["bitfinex","ETHUSD",1741799307881,0.55,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1741799337117,5.87587409,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1741799400683,0.783,1889.6,1889.2,5.29323]
["bitfinex","ETHUSD",1741799437142,0.76,1888.9,1887.8,5.31906]
["bitfinex","ETHUSD",1741799464376,5.28988,1890.4,1890.2,0.05775733]
["bitfinex","ETHUSD",1741799496524,5.29251,1889.5,1889.2,6.084]
["bitfinex","ETHUSD",1741799559465,5.30128,1886.4,1886.0,21.2342]
["bitfinex","ETHUSD",1741799584350,6.10857,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1741799615185,6.07555,1888.2,1887.5,0.05297563]
["bitfinex","ETHUSD",1741799639330,5.29872,1887.3,1886.9,11.05754]
["bitfinex","ETHUSD",1741799707402,11.48386,1887.1,1886.4,5.30103]
["bitfinex","ETHUSD",1741799740149,3.0,1888.9,1888.6,10.5896]
["bitfinex","ETHUSD",1741799768990,0.7871,1891.0,1890.1,2.5707521]
["bitfinex","ETHUSD",1741799795283,1e-05,1891.2,1891.1,16.78711359]
["bitfinex","ETHUSD",1741799858053,8.29303,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1741799884101,1.0,1890.0,1889.9,7.001094]
["bitfinex","ETHUSD",1741799923453,5.28013,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1741799953044,1e-05,1894.9,1894.8,16.4043]
["bitfinex","ETHUSD",1741800026533,5.27594,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1741800061218,0.7813,1897.0,1896.3,10.96632]
["bitfinex","ETHUSD",1741800087756,0.7909,1896.4,1895.6,5.27537]
["bitfinex","ETHUSD",1741800122357,5.26845,1898.1,1897.8,5.26909]
["bitfinex","ETHUSD",1741800220806,0.8214,1897.3,1897.1,5.27097]
["bitfinex","ETHUSD",1741800249452,5.27336,1896.4,1895.9,5.2743]
["bitfinex","ETHUSD",1741800288062,11.37655,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1741800316100,5.28113,1893.6,1893.0,6.5917]
["bitfinex","ETHUSD",1741800341265,5.28439,1892.4,1892.0,5.28524]
["bitfinex","ETHUSD",1741800378177,5.28413,1892.5,1892.1,5.28511]
["bitfinex","ETHUSD",1741800434864,10.57455,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1741800465335,5.28502,1892.2,1891.8,6.08477]
["bitfinex","ETHUSD",1741800495532,10.57607,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1741800562508,5.28098,1893.6,1893.2,6.420562]
["bitfinex","ETHUSD",1741800594597,5.28414,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1741800622697,5.28181,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1741800651461,5.2796,1894.1,1893.7,6.0702]
["bitfinex","ETHUSD",1741800716894,5.28486,1892.2,1891.8,0.00092037]
["bitfinex","ETHUSD",1741800743481,5.28849,1890.9,1890.7,5.676]
["bitfinex","ETHUSD",1741800771154,9.08705,1890.6,1890.1,5.29068]
["bitfinex","ETHUSD",1741800796995,5.29476,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1741800864392,5.30365,1885.5,1885.1,10.69456]
["bitfinex","ETHUSD",1741800905592,5.30092,1886.5,1886.1,6.12686438]
["bitfinex","ETHUSD",1741800924265,5.30223,1886.0,1885.8,0.7539]
["bitfinex","ETHUSD",1741800952607,3.0,1886.8,1886.6,0.1211387]
["bitfinex","ETHUSD",1741801025549,3.0,1888.4,1888.1,5.29626]
["bitfinex","ETHUSD",1741801053601,13.59632,1887.5,1887.2,1.20285739]
["bitfinex","ETHUSD",1741801086148,4.74725823,1888.7,1888.6,0.05420761]
["bitfinex","ETHUSD",1741801111690,0.8166,1885.6,1885.1,1.57382509]
["bitfinex","ETHUSD",1741801176594,5.30309,1885.7,1885.4,1.702241]
["bitfinex","ETHUSD",1741801205522,3.0,1885.6,1885.1,5.30454]
["bitfinex","ETHUSD",1741801234667,10.61083,1884.9,1884.6,0.10865466]
["bitfinex","ETHUSD",1741801265087,5.30616,1884.6,1884.2,12.34792206]
["bitfinex","ETHUSD",1741801332722,6.08069,1883.1,1883.0,0.09597938]
["bitfinex","ETHUSD",1741801361442,5.30616,1884.6,1884.5,0.09146166]
["bitfinex","ETHUSD",1741801401348,5.30659,1884.5,1884.3,0.08080993]
["bitfinex","ETHUSD",1741801423005,5.30709,1884.3,1884.0,13.960388]
["bitfinex","ETHUSD",1741801456225,13.0735041,1881.7,1881.5,0.06954373]
["bitfinex","ETHUSD",1741801525504,5.31565,1881.3,1881.0,6.3921]
["bitfinex","ETHUSD",1741801552549,5.31434,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1741801578098,5.31392,1881.9,1881.5,6.08078]
["bitfinex","ETHUSD",1741801625646,3.0,1882.8,1882.6,5.31179]
["bitfinex","ETHUSD",1741801669773,8.36159713,1883.8,1883.5,5.30916]
["bitfinex","ETHUSD",1741801698559,6.08623,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1741801727948,5.35422713,1886.4,1885.9,10.69248]
["bitfinex","ETHUSD",1741801755818,6.15439713,1883.9,1883.5,5.30918]
["bitfinex","ETHUSD",1741801815073,0.05311713,1882.6,1882.2,1.696745]
["bitfinex","ETHUSD",1741801842217,5.31967,1879.9,1879.7,0.005]
["bitfinex","ETHUSD",1741801878222,5.31159,1882.7,1882.5,0.3]
["bitfinex","ETHUSD",1741801898032,5.30887,1883.7,1883.6,0.07472981]
["bitfinex","ETHUSD",1741801981017,0.55,1881.6,1881.5,0.28233335]
["bitfinex","ETHUSD",1741802017781,14.17898,1881.7,1881.6,0.28233335]
["bitfinex","ETHUSD",1741802052831,5.32418,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1741802076725,10.9233504,1876.6,1876.1,5.33007]
["bitfinex","ETHUSD",1741802117924,5.33107,1875.8,1875.5,0.7602]
["bitfinex","ETHUSD",1741802163051,6.7066,1874.8,1874.4,5.33493]
["bitfinex","ETHUSD",1741802189405,5.33874,1873.1,1872.6,5.34012]
["bitfinex","ETHUSD",1741802213243,5.34598,1870.6,1869.8,5.34814]
["bitfinex","ETHUSD",1741802274517,5.34245,1871.8,1871.2,5.34395]
["bitfinex","ETHUSD",1741802300263,6.11009,1873.4,1872.9,6.483265]
["bitfinex","ETHUSD",1741802328825,5.34007,1872.7,1872.3,5.34095]
["bitfinex","ETHUSD",1741802366410,5.34361,1871.4,1871.1,5.34431]
["bitfinex","ETHUSD",1741802424612,0.76,1873.0,1872.9,0.05783491]
["bitfinex","ETHUSD",1741802450374,0.55,1874.0,1873.7,5.33686]
["bitfinex","ETHUSD",1741802477096,3.0,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1741802507230,0.55,1873.8,1873.2,11.193092]
["bitfinex","ETHUSD",1741802534377,5.33561,1874.2,1873.6,0.65410906]
["bitfinex","ETHUSD",1741802573446,0.9404309,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1741802627899,0.15,1874.9,1874.1,0.8202]
["bitfinex","ETHUSD",1741802656044,5.33429,1874.7,1874.0,0.7543]
["bitfinex","ETHUSD",1741802683563,5.34074,1872.4,1872.1,1.592342]
["bitfinex","ETHUSD",1741802754068,21.38189,1875.9,1875.1,5.33291]
["bitfinex","ETHUSD",1741802778409,3.0,1874.6,1874.2,0.7556]
["bitfinex","ETHUSD",1741802826359,0.7511,1874.6,1874.1,5.24]
["bitfinex","ETHUSD",1741802834596,6.09356,1873.3,1872.9,5.33921]
["bitfinex","ETHUSD",1741802900667,5.33608,1874.1,1873.7,5.33699]
["bitfinex","ETHUSD",1741802928822,7.062057,1874.9,1874.5,5.33457]
["bitfinex","ETHUSD",1741802957942,10.67145,1874.2,1873.8,6.0913966]
["bitfinex","ETHUSD",1741802986417,6.14527,1876.4,1876.1,5.863228]
["bitfinex","ETHUSD",1741803049862,3.805,1879.6,1879.0,1.354708]
["bitfinex","ETHUSD",1741803054879,0.791,1880.6,1880.4,5.31786]
["bitfinex","ETHUSD",1741803110489,10.64698,1878.5,1878.1,5.32436]
["bitfinex","ETHUSD",1741803137209,5.32594,1877.7,1877.3,0.833]
["bitfinex","ETHUSD",1741803215735,5.3179,1880.5,1880.0,6.614627]
["bitfinex","ETHUSD",1741803242692,0.8188,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1741803270604,0.811,1881.1,1880.3,0.6581]
["bitfinex","ETHUSD",1741803316646,6.08692,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1741803360494,5.31437,1881.7,1881.3,5.31544]
["bitfinex","ETHUSD",1741803386459,5.30903,1883.6,1883.3,0.09267033]
["bitfinex","ETHUSD",1741803412600,5.30959,1883.4,1883.0,0.07803221]
["bitfinex","ETHUSD",1741803437833,6.002205,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1741803496143,5.31329,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1741803523504,11.38691,1881.6,1881.2,5.31555]
["bitfinex","ETHUSD",1741803563815,6.6247,1881.3,1880.9,5.31648]
["bitfinex","ETHUSD",1741803578285,4.76835609,1881.9,1881.2,0.7646]
["bitfinex","ETHUSD",1741803605080,5.31296,1882.2,1881.9,6.07296]
["bitfinex","ETHUSD",1741803666525,5.30514,1885.0,1884.6,6.1141]
["bitfinex","ETHUSD",1741803695389,5.30337,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1741803718149,5.89964793,1882.6,1882.1,0.7884]
["bitfinex","ETHUSD",1741803766317,5.31495,1881.5,1881.1,0.8045]
["bitfinex","ETHUSD",1741803808153,0.8133,1881.7,1881.0,2.25295451]
["bitfinex","ETHUSD",1741803834765,0.532124,1879.3,1878.8,5.32251]
["bitfinex","ETHUSD",1741803858899,6.35801993,1881.6,1881.1,5.31589]
["bitfinex","ETHUSD",1741803889219,3.7588,1881.5,1881.2,5.3157]
["bitfinex","ETHUSD",1741803950966,1.18860134,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1741803966557,5.31152,1882.7,1881.9,19.40628838]
["bitfinex","ETHUSD",1741804004460,0.7583,1884.9,1884.4,0.05306155]
["bitfinex","ETHUSD",1741804038131,0.7908,1885.0,1883.9,5.3079]
["bitfinex","ETHUSD",1741804105320,5.30745,1884.2,1884.0,5.24]
["bitfinex","ETHUSD",1741804133340,1.061347,1884.4,1883.9,0.773]
["bitfinex","ETHUSD",1741804163486,5.30788,1884.0,1883.6,10.61763]
["bitfinex","ETHUSD",1741804196352,6.12274,1884.3,1883.9,5.30803]
["bitfinex","ETHUSD",1741804248017,0.7583,1885.4,1884.8,1.069533]
["bitfinex","ETHUSD",1741804291913,0.77,1882.8,1882.0,16.7925]
["bitfinex","ETHUSD",1741804319274,3.7802,1881.1,1880.5,0.8073]
["bitfinex","ETHUSD",1741804347685,5.32144,1879.2,1878.8,11.30207776]
["bitfinex","ETHUSD",1741804419386,5.30901,1883.6,1883.2,5.31001]
["bitfinex","ETHUSD",1741804449305,5.30819,1883.9,1883.6,6.08718]
["bitfinex","ETHUSD",1741804467662,5.30908,1883.6,1883.3,0.7804]
["bitfinex","ETHUSD",1741804511659,5.2973,1887.8,1887.5,0.8116]
["bitfinex","ETHUSD",1741804583360,5.30208,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1741804611963,5.30599,1884.7,1884.1,5.39]
["bitfinex","ETHUSD",1741804638369,8.30466,1885.2,1884.6,6.367228]
["bitfinex","ETHUSD",1741804667317,5.30622,1884.6,1884.2,7.205885]
["bitfinex","ETHUSD",1741804734357,5.31096,1882.9,1882.6,0.07418076]
["bitfinex","ETHUSD",1741804746076,5.31054,1883.1,1882.8,0.06536249]
["bitfinex","ETHUSD",1741804793093,5.30594,1884.7,1884.4,6.07832]
["bitfinex","ETHUSD",1741804820444,5.30434,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1741804851098,5.30901,1883.6,1883.2,0.11339776]
["bitfinex","ETHUSD",1741804916674,3.0,1886.6,1886.4,0.1000089]
["bitfinex","ETHUSD",1741804943883,5.29796,1887.6,1887.2,5.39391238]
["bitfinex","ETHUSD",1741805001976,10.59691,1887.4,1887.0,6.11761]
["bitfinex","ETHUSD",1741805006693,5.29761,1887.7,1887.3,5.29831]
["bitfinex","ETHUSD",1741805079998,5.29569,1888.4,1888.3,0.05339096]
["bitfinex","ETHUSD",1741805109039,5.29549,1888.4,1888.0,6.1175]
["bitfinex","ETHUSD",1741805135454,5.29428,1888.9,1888.5,0.812]
["bitfinex","ETHUSD",1741805168211,0.27021145,1891.0,1890.4,0.12582663]
["bitfinex","ETHUSD",1741805228221,5.29821,1887.5,1887.4,0.06540128]
["bitfinex","ETHUSD",1741805258351,6.10342,1886.4,1886.0,5.3021]
["bitfinex","ETHUSD",1741805285970,5.29823,1887.5,1887.0,0.7518]
["bitfinex","ETHUSD",1741805313035,5.29299,1889.3,1888.9,0.7783]
["bitfinex","ETHUSD",1741805377111,5.28571,1891.9,1891.6,5.9445866]
["bitfinex","ETHUSD",1741805407521,4.71529962,1892.2,1891.6,0.05285816]
["bitfinex","ETHUSD",1741805436042,5.2882,1891.0,1890.4,6.09733]
["bitfinex","ETHUSD",1741805489044,8.29268,1889.4,1888.7,0.05293789]
["bitfinex","ETHUSD",1741805534060,0.7613,1889.8,1889.2,1.685595]
["bitfinex","ETHUSD",1741805564706,11.38181,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1741805594732,5.29504,1888.6,1888.2,5.915294]
["bitfinex","ETHUSD",1741805620363,0.9492,1885.6,1885.2,5.30427]
["bitfinex","ETHUSD",1741805689645,3.0,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1741805716262,11.39374,1885.7,1885.3,5.834466]
["bitfinex","ETHUSD",1741805746196,5.30817,1883.9,1883.3,5.30982]
["bitfinex","ETHUSD",1741805774277,5.54,1882.6,1882.3,5.31247]
["bitfinex","ETHUSD",1741805834856,5.36365016,1883.1,1882.7,6.5068928]
["bitfinex","ETHUSD",1741805862901,5.30999,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741805890644,5.30878,1883.7,1883.3,6.11609]
["bitfinex","ETHUSD",1741805928939,5.36521016,1882.5,1882.2,0.8177]
["bitfinex","ETHUSD",1741805956466,5.36391016,1883.0,1882.6,5.31157]
["bitfinex","ETHUSD",1741806027623,6.16723016,1883.1,1882.8,10.80122]
["bitfinex","ETHUSD",1741806054714,5.36947016,1881.0,1880.7,5.31697]
["bitfinex","ETHUSD",1741806085186,0.796,1879.8,1879.5,10.64091]
["bitfinex","ETHUSD",1741806111662,9.14002,1879.8,1879.4,5.32071]
["bitfinex","ETHUSD",1741806175375,5.3615994,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741806196421,5.31,1883.3,1882.9,10.70091]
["bitfinex","ETHUSD",1741806230160,0.0523294,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1741806256871,3.0,1881.2,1881.0,5.847897]
["bitfinex","ETHUSD",1741806319285,0.0523294,1881.3,1881.0,5.3163]
["bitfinex","ETHUSD",1741806343620,0.7655,1875.9,1875.8,5.4884412]
["bitfinex","ETHUSD",1741806372381,0.0523294,1876.4,1876.1,5.45533603]
["bitfinex","ETHUSD",1741806401760,0.0523294,1875.5,1875.2,0.12298792]
["bitfinex","ETHUSD",1741806464749,5.3817394,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1741806491425,10.7094794,1876.7,1876.3,5.3296]
["bitfinex","ETHUSD",1741806516474,6.15686,1877.1,1876.7,5.39152253]
["bitfinex","ETHUSD",1741806544570,6.09373,1878.8,1878.4,5.32342]
["bitfinex","ETHUSD",1741806619681,6.13435,1878.9,1878.5,5.32317]
["bitfinex","ETHUSD",1741806650347,5.32006,1879.7,1879.4,6.12587]
["bitfinex","ETHUSD",1741806670578,8.32001,1879.7,1879.3,10.64183]
["bitfinex","ETHUSD",1741806707953,5.31717,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1741806777214,10.63646,1880.4,1880.0,5.31904]
["bitfinex","ETHUSD",1741806803748,5.31678,1880.9,1880.5,6.13211]
["bitfinex","ETHUSD",1741806834209,0.7503,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1741806865666,10.62273,1882.8,1882.5,0.06765318]
["bitfinex","ETHUSD",1741806898818,8.31072,1883.0,1882.6,6.4881991]
["bitfinex","ETHUSD",1741806966528,5.54,1882.2,1882.0,0.09328485]
["bitfinex","ETHUSD",1741806990915,0.8179,1880.6,1880.2,0.08912103]
["bitfinex","ETHUSD",1741807015743,5.31977,1879.8,1879.6,0.08184464]
["bitfinex","ETHUSD",1741807040275,5.54,1879.0,1878.8,5.32251]
["bitfinex","ETHUSD",1741807101282,6.3374,1882.4,1881.8,1.37756665]
["bitfinex","ETHUSD",1741807143022,0.612683,1884.2,1883.6,0.7877]
["bitfinex","ETHUSD",1741807157665,4.77526341,1885.1,1884.3,6.12279]
["bitfinex","ETHUSD",1741807185427,5.30759,1884.1,1883.7,6.747848]
["bitfinex","ETHUSD",1741807252609,8.29811,1887.5,1886.7,5.30002]
["bitfinex","ETHUSD",1741807279597,3.0,1884.9,1884.5,5.30631]
["bitfinex","ETHUSD",1741807304945,3.0,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1741807332919,8.30627,1884.6,1884.2,6.07539]
["bitfinex","ETHUSD",1741807396258,6.4293,1879.7,1879.0,5.32197]
["bitfinex","ETHUSD",1741807420688,10.64387,1879.1,1878.7,5.32273]
["bitfinex","ETHUSD",1741807447999,6.11282,1879.8,1879.4,5.32081]
["bitfinex","ETHUSD",1741807476460,6.08329,1880.1,1879.7,5.31997]
["bitfinex","ETHUSD",1741807546750,6.379657,1881.0,1880.6,5.31732]
["bitfinex","ETHUSD",1741807575621,0.8268,1879.8,1879.6,5.32015]
["bitfinex","ETHUSD",1741807617508,5.31491,1881.5,1881.0,6.1251965]
["bitfinex","ETHUSD",1741807636358,5.31211,1882.5,1882.0,6.07818]
["bitfinex","ETHUSD",1741807706086,5.31167,1882.7,1882.3,0.8067]
["bitfinex","ETHUSD",1741807737588,10.61938,1883.4,1882.9,11.38805]
["bitfinex","ETHUSD",1741807767860,5.31549,1881.3,1880.9,5.31635]
["bitfinex","ETHUSD",1741807803779,5.3117,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1741807872031,5.31044,1883.1,1882.7,7.2741242]
["bitfinex","ETHUSD",1741807899692,10.60746,1885.5,1884.9,5.44]
["bitfinex","ETHUSD",1741807931937,10.60601,1885.8,1885.5,1.39862]
["bitfinex","ETHUSD",1741807962777,8.30391,1885.4,1885.0,5.30485]
["bitfinex","ETHUSD",1741808036366,8.3042,1885.3,1885.0,6.12513]
["bitfinex","ETHUSD",1741808072556,5.30532,1884.9,1884.8,0.8293]
["bitfinex","ETHUSD",1741808102660,5.30813,1883.9,1883.3,5.34426889]
["bitfinex","ETHUSD",1741808140325,1.917614,1881.6,1881.0,0.7967]
["bitfinex","ETHUSD",1741808160546,0.608098,1879.4,1878.9,0.8249]
["bitfinex","ETHUSD",1741808224833,5.31956,1879.9,1879.6,0.8052]
["bitfinex","ETHUSD",1741808253251,10.82745,1880.6,1880.1,5.31865]
["bitfinex","ETHUSD",1741808283832,5.31708,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1741808316654,5.32028,1879.6,1879.5,0.8068]
["bitfinex","ETHUSD",1741808357934,5.3292,1876.5,1876.1,13.66017]
["bitfinex","ETHUSD",1741808409778,5.3304,1876.1,1875.7,10.72131]
["bitfinex","ETHUSD",1741808437152,10.76997,1875.5,1875.3,0.17672054]
["bitfinex","ETHUSD",1741808467358,5.33282,1875.2,1874.9,5.39]
["bitfinex","ETHUSD",1741808540748,5.33962,1872.8,1872.5,0.12083892]
["bitfinex","ETHUSD",1741808570264,5.33304,1875.1,1874.9,0.11573457]
["bitfinex","ETHUSD",1741808597965,5.3285,1876.7,1876.3,6.10261109]
["bitfinex","ETHUSD",1741808638419,10.66026,1876.2,1875.9,0.7802]
["bitfinex","ETHUSD",1741808701348,5.32296,1878.7,1878.2,5.59547565]
["bitfinex","ETHUSD",1741808727944,10.63535,1880.6,1880.5,0.06361305]
["bitfinex","ETHUSD",1741808761214,0.799,1880.0,1879.3,0.8224]
["bitfinex","ETHUSD",1741808789138,5.32056,1879.5,1879.2,1.06960315]
["bitfinex","ETHUSD",1741808858973,5.32695,1877.3,1876.9,6.09451]
["bitfinex","ETHUSD",1741808902941,5.32152,1879.2,1879.0,0.09285609]
["bitfinex","ETHUSD",1741808919519,10.63804,1880.1,1879.8,0.8169]
["bitfinex","ETHUSD",1741808950922,5.31387,1881.9,1881.6,6.08283]
["bitfinex","ETHUSD",1741809018629,5.31535,1881.4,1881.0,6.106]
["bitfinex","ETHUSD",1741809044749,1.286264,1880.2,1879.8,10.63917]
["bitfinex","ETHUSD",1741809074377,11.45918,1878.4,1877.9,5.32487]
["bitfinex","ETHUSD",1741809100881,5.31943,1879.9,1879.8,0.07501094]
["bitfinex","ETHUSD",1741809139427,5.31581,1881.2,1880.9,0.7649]
["bitfinex","ETHUSD",1741809205051,5.30743,1884.2,1883.9,0.7681]
["bitfinex","ETHUSD",1741809236637,5.30265,1885.9,1885.6,0.7872]
["bitfinex","ETHUSD",1741809266095,0.7896,1886.2,1885.9,0.4898236]
["bitfinex","ETHUSD",1741809295425,5.30215,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1741809353773,10.59295,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1741809393748,6.11427,1887.2,1886.8,10.59981]
["bitfinex","ETHUSD",1741809416290,6.1625,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1741809448576,5.29889,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1741809527607,15.42135815,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1741809555334,5.415,1886.1,1885.5,5.30339]
["bitfinex","ETHUSD",1741809585684,2.17178815,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1741809634268,5.30994,1883.3,1882.8,6.10569]
["bitfinex","ETHUSD",1741809692513,12.08221841,1881.4,1880.9,6.1278]
["bitfinex","ETHUSD",1741809721456,5.30833,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1741809749881,6.07225,1884.0,1883.4,1.846012]
["bitfinex","ETHUSD",1741809781913,12.50638415,1883.0,1882.6,6.13537]
["bitfinex","ETHUSD",1741809861419,0.764,1882.0,1881.4,0.7757]
["bitfinex","ETHUSD",1741809902945,0.7634,1881.4,1881.0,6.10899]
["bitfinex","ETHUSD",1741809947485,10.74837,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1741809970063,10.6403,1879.7,1879.3,5.3211]
["bitfinex","ETHUSD",1741810047849,11.7780613,1884.2,1883.6,0.8274]
["bitfinex","ETHUSD",1741810084276,5.30757,1884.1,1883.8,1.424508]
["bitfinex","ETHUSD",1741810126361,5.30267,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741810162924,5.30177,1886.2,1886.0,5.39]
["bitfinex","ETHUSD",1741810228023,6.13312,1886.0,1885.6,5.36014628]
["bitfinex","ETHUSD",1741810288908,12.21580492,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1741810332889,5.30122,1886.4,1886.1,0.13937817]
["bitfinex","ETHUSD",1741810376116,5.3014,1886.3,1886.0,6.47784166]
["bitfinex","ETHUSD",1741810466098,4.76562921,1884.2,1883.6,6.370541]
["bitfinex","ETHUSD",1741810496790,5.31048,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1741810519353,5.30735,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1741810567375,5.31053,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1741810605372,5.30638,1884.6,1884.3,6.4294479]
["bitfinex","ETHUSD",1741810679788,5.29866,1887.3,1886.9,6.07795]
["bitfinex","ETHUSD",1741810727919,10.6135,1886.3,1885.9,6.17084947]
["bitfinex","ETHUSD",1741810768678,5.30787,1884.0,1883.8,0.06338542]
["bitfinex","ETHUSD",1741810802607,5.30206,1886.1,1885.6,6.12405]
["bitfinex","ETHUSD",1741810864973,10.59908,1886.1,1885.7,6.363678]
["bitfinex","ETHUSD",1741810922894,5.30363,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1741810960663,5.30253,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1741810995083,0.8015,1886.5,1885.9,1.142912]
["bitfinex","ETHUSD",1741811070697,5.28993,1890.4,1890.2,1.43337]
["bitfinex","ETHUSD",1741811102830,5.29082,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1741811126512,5.2911,1890.0,1889.7,1.305992]
["bitfinex","ETHUSD",1741811174370,5.29748,1887.7,1887.3,6.08253]
["bitfinex","ETHUSD",1741811268276,10.38273582,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1741811304424,5.916502,1885.4,1884.9,5.30517]
["bitfinex","ETHUSD",1741811345720,0.7745,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1741811387846,5.30542,1884.9,1884.5,10.61258]
["bitfinex","ETHUSD",1741811471685,0.8267,1886.1,1885.7,6.0967]
["bitfinex","ETHUSD",1741811483008,0.7821,1887.0,1886.7,5.30002]
["bitfinex","ETHUSD",1741811545972,5.29979,1886.9,1886.7,0.607651]
["bitfinex","ETHUSD",1741811583170,5.2997,1886.9,1886.7,1.060075]
["bitfinex","ETHUSD",1741811662731,6.04732,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1741811701550,5.29804,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1741811736430,5.2939,1889.0,1888.9,0.21267547]
["bitfinex","ETHUSD",1741811801210,5.29296,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1741811851334,3.64,1888.6,1888.3,0.7618]
["bitfinex","ETHUSD",1741811884589,5.28962,1890.5,1890.3,0.10693485]
["bitfinex","ETHUSD",1741811920541,3.64,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1741811955650,9.75192,1892.3,1891.8,5.95136165]
["bitfinex","ETHUSD",1741811989942,5.2817,1893.4,1893.2,0.7767]
["bitfinex","ETHUSD",1741812088052,5.28272,1893.0,1892.6,10.56718]
["bitfinex","ETHUSD",1741812130080,10.56997,1892.2,1892.0,15.893]
["bitfinex","ETHUSD",1741812177093,7.20854197,1891.4,1891.3,0.06005182]
["bitfinex","ETHUSD",1741812225347,5.28843,1891.0,1890.6,10.57838]
["bitfinex","ETHUSD",1741812327897,2.93799573,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1741812360877,5.28067,1893.7,1893.5,0.09895442]
["bitfinex","ETHUSD",1741812395720,5.27931,1894.2,1893.9,11.2569]
["bitfinex","ETHUSD",1741812459702,5.28601,1891.8,1891.5,6.08499]
["bitfinex","ETHUSD",1741812509604,9.5434172,1893.9,1893.1,6.04391]
["bitfinex","ETHUSD",1741812543322,5.28378,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1741812599184,5.28467,1892.3,1892.0,5.34155185]
["bitfinex","ETHUSD",1741812636563,5.285,1892.2,1891.8,6.11177]
["bitfinex","ETHUSD",1741812717997,5.28457,1892.3,1891.9,6.04126]
["bitfinex","ETHUSD",1741812754548,5.28746,1891.3,1891.1,0.05948839]
["bitfinex","ETHUSD",1741812796744,5.28613,1891.8,1891.5,0.7953]
["bitfinex","ETHUSD",1741812839196,5.28876,1890.8,1890.6,0.8005]
["bitfinex","ETHUSD",1741812935612,6.09887,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1741812979370,5.28107,1893.6,1893.4,0.7885]
["bitfinex","ETHUSD",1741813017524,5.28072,1893.7,1893.5,0.8185]
["bitfinex","ETHUSD",1741813066322,5.28181,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1741813138805,9.2e-07,1897.2,1897.1,8.87390104]
["bitfinex","ETHUSD",1741813182681,10.54508,1896.7,1896.3,5.32613774]
["bitfinex","ETHUSD",1741813212886,5.27092,1897.2,1897.1,6.027]
["bitfinex","ETHUSD",1741813241485,5.33711787,1902.4,1902.0,5.25739]
["bitfinex","ETHUSD",1741813302510,10.51435,1902.2,1901.8,5.90298767]
["bitfinex","ETHUSD",1741813337950,1.12679,1902.6,1902.1,5.25732]
["bitfinex","ETHUSD",1741813360700,5.25044,1904.6,1904.1,5.25164]
["bitfinex","ETHUSD",1741813402725,5.24714,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1741813485761,5.25078,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1741813513687,5.24548,1906.4,1905.7,5.29964645]
["bitfinex","ETHUSD",1741813545962,5.24907,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1741813580298,4.97507268,1904.2,1903.5,0.8272]
["bitfinex","ETHUSD",1741813613955,5.2565,1902.5,1902.1,6.37662669]
["bitfinex","ETHUSD",1741813699954,5.25903,1901.5,1901.1,5.25991]
["bitfinex","ETHUSD",1741813746697,5.25688,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1741813800180,5.25357,1903.5,1903.3,2.1340603]
["bitfinex","ETHUSD",1741813872474,5.24385,1907.0,1906.5,6.72248077]
["bitfinex","ETHUSD",1741813968042,5.24814,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1741814002827,10.48204,1908.1,1907.7,6.899337]
["bitfinex","ETHUSD",1741814033090,0.7961,1906.1,1905.3,8.35885493]
["bitfinex","ETHUSD",1741814078726,11.25409,1907.9,1907.4,10.56973]
["bitfinex","ETHUSD",1741814160785,5.23919,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1741814188682,5.24328,1907.2,1906.8,7.05872151]
["bitfinex","ETHUSD",1741814225506,0.8053,1908.6,1908.3,0.08578093]
["bitfinex","ETHUSD",1741814259536,5.23809,1909.1,1908.8,7.29088525]
["bitfinex","ETHUSD",1741814340354,0.7995,1908.8,1908.1,1.16180124]
["bitfinex","ETHUSD",1741814373800,5.28887547,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1741814422097,5.29092547,1909.0,1908.7,6.06006]
["bitfinex","ETHUSD",1741814465673,5.23652,1909.7,1909.3,5.67784373]
["bitfinex","ETHUSD",1741814575929,5.23455,1910.4,1910.1,1.124369]
["bitfinex","ETHUSD",1741814625107,5.24088,1908.1,1907.8,7.07339014]
["bitfinex","ETHUSD",1741814683018,0.05243547,1906.5,1906.3,0.7742]
["bitfinex","ETHUSD",1741814720440,5.24224,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1741814835171,6.01611,1903.8,1903.5,1.03289646]
["bitfinex","ETHUSD",1741814878809,0.05243547,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741814934358,6.0741,1902.7,1902.3,10.51325]
["bitfinex","ETHUSD",1741814992806,6.00834,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741815089462,5.24421,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741815142039,5.24548,1906.4,1906.2,1.05175142]
["bitfinex","ETHUSD",1741815188676,0.8124,1907.2,1906.8,5.24417]
["bitfinex","ETHUSD",1741815234100,0.05243547,1907.1,1906.9,5.24407]
["bitfinex","ETHUSD",1741815287785,5.2502,1904.7,1904.3,12.35790315]
["bitfinex","ETHUSD",1741815400540,6.00433,1906.2,1905.8,6.10516029]
["bitfinex","ETHUSD",1741815438062,5.24947,1905.0,1904.8,0.09144894]
["bitfinex","ETHUSD",1741815491150,5.25182,1904.1,1904.0,0.08964521]
["bitfinex","ETHUSD",1741815520086,5.30854547,1902.6,1902.3,1.86746745]
["bitfinex","ETHUSD",1741815604298,0.8227,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1741815641449,5.868622,1900.9,1900.5,10.52324]
["bitfinex","ETHUSD",1741815690896,5.31515547,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1741815730061,0.05243547,1898.9,1898.6,6.09182]
["bitfinex","ETHUSD",1741815839138,10.51337,1902.4,1902.1,0.11113308]
["bitfinex","ETHUSD",1741815874044,5.31050547,1901.9,1901.8,0.103279]
["bitfinex","ETHUSD",1741815928669,5.31047547,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1741815987851,5.25412,1903.3,1903.1,2.00387759]
["bitfinex","ETHUSD",1741816079861,5.26197,1900.5,1899.8,0.7857]
["bitfinex","ETHUSD",1741816125112,5.26904,1897.9,1897.5,5.797054]
["bitfinex","ETHUSD",1741816157563,0.8156,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1741816218942,5.26763,1898.4,1898.1,0.7763]
["bitfinex","ETHUSD",1741816331782,5.27159,1897.0,1896.7,4.23332244]
["bitfinex","ETHUSD",1741816385363,0.80966667,1898.7,1898.6,7.36536079]
["bitfinex","ETHUSD",1741816432350,10.53167,1899.1,1898.7,6.08887]
["bitfinex","ETHUSD",1741816488311,5.27124,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1741816588305,0.05243547,1898.9,1898.2,6.42034693]
["bitfinex","ETHUSD",1741816611298,6.62820547,1898.3,1898.2,0.12120387]
["bitfinex","ETHUSD",1741816722580,5.27296,1896.5,1896.1,12.30877676]
["bitfinex","ETHUSD",1741816764969,0.55,1897.2,1897.1,6.6516]
["bitfinex","ETHUSD",1741816877692,5.26046,1901.0,1900.7,0.86550422]
["bitfinex","ETHUSD",1741816913732,0.7828,1901.1,1900.5,0.55]
["bitfinex","ETHUSD",1741816948185,5.31586547,1899.9,1899.8,0.05813827]
["bitfinex","ETHUSD",1741816979166,5.31531547,1900.1,1900.0,0.05863091]
["bitfinex","ETHUSD",1741817014004,5.26166,1900.6,1900.2,5.443]
["bitfinex","ETHUSD",1741817076948,5.25707,1902.2,1902.1,0.61390784]
["bitfinex","ETHUSD",1741817110374,0.48952596,1901.7,1901.6,5.52]
["bitfinex","ETHUSD",1741817143865,1.50155139,1902.1,1902.0,6.83652168]
["bitfinex","ETHUSD",1741817173605,6.45556092,1902.1,1901.7,5.25822]
["bitfinex","ETHUSD",1741817251891,5.26006,1901.2,1900.8,10.56886]
["bitfinex","ETHUSD",1741817302973,6.07604,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1741817324256,5.25983,1901.2,1900.9,0.7523]
["bitfinex","ETHUSD",1741817356620,5.25705,1902.3,1902.1,5.203]
["bitfinex","ETHUSD",1741817460660,5.25142,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1741817508253,5.25303,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1741817563459,10.50493,1903.9,1903.6,5.36134174]
["bitfinex","ETHUSD",1741817612115,5.25049,1904.6,1904.2,6.18205125]
["bitfinex","ETHUSD",1741817704485,5.24246,1907.5,1907.1,0.8295]
["bitfinex","ETHUSD",1741817738616,5.24482,1906.7,1906.5,0.12034629]
["bitfinex","ETHUSD",1741817788495,5.24004,1908.4,1908.1,0.11203212]
["bitfinex","ETHUSD",1741817832609,5.23845,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741817933745,10.487,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1741817973111,5.24926,1905.1,1904.9,15.77]
["bitfinex","ETHUSD",1741818029000,5.24961,1904.9,1904.4,6.901459]
["bitfinex","ETHUSD",1741818046053,0.8239,1906.0,1905.8,0.1480105]
["bitfinex","ETHUSD",1741818142012,5.24246,1907.5,1907.1,0.7769]
["bitfinex","ETHUSD",1741818188096,6.370384,1907.9,1907.6,0.12246152]
["bitfinex","ETHUSD",1741818236274,5.23982,1908.5,1908.2,6.02884]
["bitfinex","ETHUSD",1741818281005,5.23857,1909.0,1908.5,6.01808]
["bitfinex","ETHUSD",1741818369115,5.23231,1911.2,1911.0,5.22]
["bitfinex","ETHUSD",1741818427169,5.99706,1911.9,1911.6,0.08263952]
["bitfinex","ETHUSD",1741818462736,6.00209,1911.4,1911.0,6.50600001]
["bitfinex","ETHUSD",1741818513274,5.23153,1911.5,1911.4,5.177]
["bitfinex","ETHUSD",1741818571362,1.126513,1912.4,1911.7,10.23778074]
["bitfinex","ETHUSD",1741818680148,5.23152,1911.5,1911.2,0.86171711]
["bitfinex","ETHUSD",1741818733349,5.2368,1909.6,1909.2,11.16377]
["bitfinex","ETHUSD",1741818788478,5.23292,1911.0,1910.6,5.30138477]
["bitfinex","ETHUSD",1741818822336,5.23241,1911.2,1910.9,20.70751074]
["bitfinex","ETHUSD",1741818913903,10.47198,1909.9,1909.5,6.84725266]
["bitfinex","ETHUSD",1741818950826,5.23426,1910.5,1910.2,0.7839]
["bitfinex","ETHUSD",1741818993494,5.22875,1912.5,1911.9,0.7947]
["bitfinex","ETHUSD",1741819033958,5.22875,1912.5,1912.3,0.5132]
["bitfinex","ETHUSD",1741819124023,5.98514,1913.2,1912.9,0.09869915]
["bitfinex","ETHUSD",1741819198606,5.910812,1918.1,1918.0,0.06659416]
["bitfinex","ETHUSD",1741819239824,0.7937,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1741819281167,5.21269,1918.4,1918.3,5.647]
["bitfinex","ETHUSD",1741819369238,6.03738,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1741819428074,5.22056,1915.5,1915.3,0.08895026]
["bitfinex","ETHUSD",1741819482869,5.2215,1915.2,1914.8,5.30176017]
["bitfinex","ETHUSD",1741819549148,0.7806,1917.4,1916.9,0.7562]
["bitfinex","ETHUSD",1741819641443,5.2203,1915.6,1915.1,0.0068334]
["bitfinex","ETHUSD",1741819684557,5.99427,1913.3,1913.2,0.1129236]
["bitfinex","ETHUSD",1741819723327,5.22848,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1741819758643,5.22559,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1741819849687,5.22659,1913.3,1913.0,6.05019]
["bitfinex","ETHUSD",1741819864736,5.22557,1913.7,1913.5,0.11292186]
["bitfinex","ETHUSD",1741819928804,5.22631,1913.4,1913.1,6.05193]
["bitfinex","ETHUSD",1741819974173,5.22282,1914.7,1914.3,6.0449]
["bitfinex","ETHUSD",1741820097381,9.38600241,1915.4,1915.0,5.98474]
["bitfinex","ETHUSD",1741820149694,10.44592,1914.7,1914.6,0.07939548]
["bitfinex","ETHUSD",1741820192270,14.60439241,1915.9,1915.6,0.07440037]
["bitfinex","ETHUSD",1741820322502,5.22039,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1741820331871,5.22029,1915.6,1915.3,0.06158251]
["bitfinex","ETHUSD",1741820436352,5.22514,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1741820476507,10.44467,1914.9,1914.5,10.30211]
["bitfinex","ETHUSD",1741820511396,0.7963,1911.9,1911.6,5.23096]
["bitfinex","ETHUSD",1741820540922,5.22888,1912.5,1912.1,6.02644]
["bitfinex","ETHUSD",1741820627878,5.2294,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1741820644678,5.22961,1912.2,1911.7,6.02844]
["bitfinex","ETHUSD",1741820720937,10.46783,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1741820769909,5.23697,1909.5,1909.4,0.1129236]
["bitfinex","ETHUSD",1741820936865,6.0579,1908.4,1908.3,0.1162988]
["bitfinex","ETHUSD",1741821005510,6.03822,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1741821066904,5.23532,1910.1,1910.0,5.072]
["bitfinex","ETHUSD",1741821172157,0.8249,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1741821248565,5.24028,1908.3,1908.0,6.06072]
["bitfinex","ETHUSD",1741821289047,5.23719,1909.5,1909.2,0.8141]
["bitfinex","ETHUSD",1741821336682,0.7531,1910.0,1909.6,0.8295]
["bitfinex","ETHUSD",1741821383491,5.23987,1908.5,1908.3,5.063]
["bitfinex","ETHUSD",1741821482175,5.24028,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1741821528477,10.47101,1910.1,1909.7,5.9592774]
["bitfinex","ETHUSD",1741821613110,5.2337,1910.7,1910.3,6.13610741]
["bitfinex","ETHUSD",1741821636542,5.23179,1911.4,1911.1,1.33694224]
["bitfinex","ETHUSD",1741821774552,5.23176,1911.4,1911.3,0.5036]
["bitfinex","ETHUSD",1741821826847,5.23484,1910.3,1910.1,0.14873405]
["bitfinex","ETHUSD",1741821876138,5.23478,1910.3,1909.8,0.55]
["bitfinex","ETHUSD",1741821924082,10.46707,1910.8,1910.4,5.38230062]
["bitfinex","ETHUSD",1741822004509,5.23423,1910.5,1910.4,0.14239484]
["bitfinex","ETHUSD",1741822081400,10.46817,1910.6,1910.4,0.13222385]
["bitfinex","ETHUSD",1741822134882,5.2345,1910.4,1910.3,1.44766149]
["bitfinex","ETHUSD",1741822190184,5.23908,1908.8,1908.7,0.10357924]
["bitfinex","ETHUSD",1741822237020,5.24057,1908.2,1908.0,0.8]
["bitfinex","ETHUSD",1741822317372,10.48783,1907.0,1906.6,11.973213]
["bitfinex","ETHUSD",1741822347422,5.24054,1908.2,1908.1,5.181]
["bitfinex","ETHUSD",1741822408000,5.23615,1909.8,1909.7,5.071]
["bitfinex","ETHUSD",1741822449984,10.47641,1909.1,1908.8,0.07653796]
["bitfinex","ETHUSD",1741822555191,10.46875,1910.5,1910.4,0.16776474]
["bitfinex","ETHUSD",1741822610607,5.23265,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1741822664055,5.23288,1911.0,1910.8,5.8020457]
["bitfinex","ETHUSD",1741822733636,5.23845,1909.0,1908.8,5.032]
["bitfinex","ETHUSD",1741822838480,5.23411,1910.6,1910.3,1.89741835]
["bitfinex","ETHUSD",1741822925936,5.23423,1910.5,1910.2,0.1600707]
["bitfinex","ETHUSD",1741822985892,5.22988,1912.1,1911.8,0.15447615]
["bitfinex","ETHUSD",1741823044796,5.23327,1910.9,1910.6,2.69666976]
["bitfinex","ETHUSD",1741823203207,5.23313,1910.9,1910.6,7.84263497]
["bitfinex","ETHUSD",1741823248452,5.22975,1912.2,1911.9,0.1548715]
["bitfinex","ETHUSD",1741823270462,5.23054,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741823336864,5.23287,1911.0,1910.5,10.29810464]
["bitfinex","ETHUSD",1741823450077,6.00897,1913.1,1912.7,7.159291]
["bitfinex","ETHUSD",1741823498733,6.02037,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1741823543753,5.23026,1912.0,1911.7,10.22793]
["bitfinex","ETHUSD",1741823591067,6.02297,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1741823646507,5.22259,1914.8,1914.4,7.22475437]
["bitfinex","ETHUSD",1741823716818,5.22386,1914.3,1913.9,12.44587231]
["bitfinex","ETHUSD",1741823717133,5.22357,1914.4,1914.0,5.2246]
["bitfinex","ETHUSD",1741823717318,5.22348,1914.5,1914.1,0.52246]
["bitfinex","ETHUSD",1741823717494,5.22371,1914.4,1914.1,0.14640774]
["bitfinex","ETHUSD",1741823717698,10.44751,1914.4,1913.9,16.6212879]
["bitfinex","ETHUSD",1741823718007,10.44751,1914.4,1914.0,0.14655018]
["bitfinex","ETHUSD",1741823718193,5.22371,1914.4,1914.0,5.37115018]
["bitfinex","ETHUSD",1741823718530,10.4474,1914.4,1914.0,0.14655018]
["bitfinex","ETHUSD",1741823718695,5.22369,1914.4,1914.0,1.82335499]
["bitfinex","ETHUSD",1741823718900,5.22398,1914.3,1914.0,1.82335499]
["bitfinex","ETHUSD",1741823719199,5.22369,1914.4,1914.0,7.04790499]
["bitfinex","ETHUSD",1741823724746,10.44748,1914.4,1914.0,1.82335499]
["bitfinex","ETHUSD",1741823726411,5.22419,1914.2,1914.0,5.13755018]
["bitfinex","ETHUSD",1741823727226,5.22438,1914.1,1914.0,5.13755018]
["bitfinex","ETHUSD",1741823727918,0.7803,1914.3,1914.0,5.13755018]
["bitfinex","ETHUSD",1741823728121,5.22422,1914.2,1914.0,5.13755018]
["bitfinex","ETHUSD",1741823729367,5.22438,1914.1,1914.0,5.13755018]
["bitfinex","ETHUSD",1741823731785,5.22438,1914.1,1914.0,0.14655018]
["bitfinex","ETHUSD",1741823731983,7.04954,1914.1,1914.0,0.14655018]
["bitfinex","ETHUSD",1741823732476,5.22506,1913.9,1913.7,6.04166883]
["bitfinex","ETHUSD",1741823734233,6.03076,1913.8,1913.6,0.39510071]
["bitfinex","ETHUSD",1741823734439,6.03076,1913.8,1913.6,4.991]
["bitfinex","ETHUSD",1741823736476,0.8054,1913.8,1913.5,22.12635796]
["bitfinex","ETHUSD",1741823736694,5.22559,1913.7,1913.5,24.33899376]
["bitfinex","ETHUSD",1741823737397,5.22575,1913.6,1913.3,1.06945709]
["bitfinex","ETHUSD",1741823737603,0.8054,1913.8,1913.3,1.06945709]
["bitfinex","ETHUSD",1741823737753,0.8054,1913.8,1913.4,0.7807]
["bitfinex","ETHUSD",1741823737958,5.22603,1913.5,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823739261,5.22565,1913.7,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823739455,6.03073,1913.8,1913.4,0.14214061]
["bitfinex","ETHUSD",1741823739705,5.22533,1913.8,1913.5,0.7807]
["bitfinex","ETHUSD",1741823739993,5.22533,1913.8,1913.6,0.14185556]
["bitfinex","ETHUSD",1741823740207,5.22552,1913.7,1913.6,0.14185556]
["bitfinex","ETHUSD",1741823740368,5.22593,1913.6,1913.3,6.86645709]
["bitfinex","ETHUSD",1741823740577,5.22593,1913.6,1913.3,8.0757838]
["bitfinex","ETHUSD",1741823741199,5.22521,1913.8,1913.3,13.3023138]
["bitfinex","ETHUSD",1741823741371,0.8266,1913.9,1913.3,13.3023138]
["bitfinex","ETHUSD",1741823741372,5.22562,1913.7,1913.3,8.0757838]
["bitfinex","ETHUSD",1741823741578,0.7998,1914.0,1913.3,7.2707838]
["bitfinex","ETHUSD",1741823741784,0.7998,1913.7,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823741972,11.25065,1913.8,1913.3,16.51425709]
["bitfinex","ETHUSD",1741823742173,5.22556,1913.7,1913.3,11.28780709]
["bitfinex","ETHUSD",1741823743198,6.02521,1913.8,1913.3,11.28780709]
["bitfinex","ETHUSD",1741823743514,5.22548,1913.7,1913.3,11.28780709]
["bitfinex","ETHUSD",1741823743676,5.22548,1913.7,1913.4,1.12878071]
["bitfinex","ETHUSD",1741823744681,11.25065,1913.8,1913.4,1.12878071]
["bitfinex","ETHUSD",1741823744894,6.02521,1913.8,1913.4,6.35503071]
["bitfinex","ETHUSD",1741823745094,5.2251,1913.9,1913.5,6.03101]
["bitfinex","ETHUSD",1741823745495,5.22521,1913.8,1913.5,0.805]
["bitfinex","ETHUSD",1741823746096,5.22521,1913.8,1913.5,1.52099407]
["bitfinex","ETHUSD",1741823746910,5.22549,1913.7,1913.5,0.71599407]
["bitfinex","ETHUSD",1741823747117,5.22577,1913.6,1913.4,0.805]
["bitfinex","ETHUSD",1741823747300,5.22577,1913.6,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823747819,11.2509,1913.7,1913.3,11.28799709]
["bitfinex","ETHUSD",1741823747984,6.02529,1913.7,1913.3,11.28799709]
["bitfinex","ETHUSD",1741823748521,11.25091,1913.7,1913.3,11.28799709]
["bitfinex","ETHUSD",1741823748691,11.25091,1913.7,1913.3,13.0199618]
["bitfinex","ETHUSD",1741823748692,0.7998,1913.7,1913.3,13.0199618]
["bitfinex","ETHUSD",1741823748897,10.45072,1913.8,1913.3,18.2463318]
["bitfinex","ETHUSD",1741823749098,10.45072,1913.8,1913.3,13.0197918]
["bitfinex","ETHUSD",1741823749323,5.2257,1913.7,1913.3,7.7934218]
["bitfinex","ETHUSD",1741823749505,5.2257,1913.7,1913.4,0.805]
["bitfinex","ETHUSD",1741823749820,5.2257,1913.7,1913.4,2.18749518]
["bitfinex","ETHUSD",1741823750017,5.2257,1913.7,1913.4,0.805]
["bitfinex","ETHUSD",1741823750821,5.22577,1913.6,1913.4,0.805]
["bitfinex","ETHUSD",1741823751818,5.22577,1913.6,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823754392,5.22577,1913.6,1913.4,0.13848278]
["bitfinex","ETHUSD",1741823754801,5.2257,1913.7,1913.4,0.13848278]
["bitfinex","ETHUSD",1741823755015,5.2257,1913.7,1913.4,1.28113277]
["bitfinex","ETHUSD",1741823755430,10.45141,1913.7,1913.4,1.28113277]
["bitfinex","ETHUSD",1741823755890,5.22577,1913.6,1913.4,1.28113277]
["bitfinex","ETHUSD",1741823758228,5.2257,1913.7,1913.4,1.28113277]
["bitfinex","ETHUSD",1741823758526,0.7998,1913.9,1913.5,0.7622]
["bitfinex","ETHUSD",1741823758527,5.22525,1913.8,1913.5,0.7622]
["bitfinex","ETHUSD",1741823758825,5.22525,1913.8,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823762132,6.02485,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823762290,11.25003,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823762629,6.02485,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823763087,11.24993,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823763294,6.02485,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823764427,11.24991,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823764732,6.02485,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823764892,11.24992,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823765427,6.02485,1913.9,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823765742,5.22547,1913.7,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823765919,5.99797,1913.7,1913.6,0.13819773]
["bitfinex","ETHUSD",1741823766095,5.22617,1913.5,1913.3,6.06145709]
["bitfinex","ETHUSD",1741823768045,5.99879,1913.4,1913.3,1.06945709]
["bitfinex","ETHUSD",1741823769515,5.99879,1913.4,1913.3,1.20809534]
["bitfinex","ETHUSD",1741823770042,7.121286,1913.4,1913.3,0.13863825]
["bitfinex","ETHUSD",1741823770246,7.121286,1913.4,1913.1,4.992]
["bitfinex","ETHUSD",1741823770416,5.99879,1913.4,1913.3,0.13863825]
["bitfinex","ETHUSD",1741823770612,5.22658,1913.3,1913.1,4.992]
["bitfinex","ETHUSD",1741823773322,5.22658,1913.3,1913.0,6.40146781]
["bitfinex","ETHUSD",1741823773638,5.22658,1913.3,1913.0,6.01741262]
["bitfinex","ETHUSD",1741823778071,5.22696,1913.2,1913.0,6.01741262]
["bitfinex","ETHUSD",1741823779147,5.22688,1913.2,1913.0,6.01741262]
["bitfinex","ETHUSD",1741823780090,6.353636,1913.2,1913.0,6.01741262]
["bitfinex","ETHUSD",1741823780241,5.22711,1913.1,1913.0,1.02541262]
["bitfinex","ETHUSD",1741823781462,6.05719,1913.0,1912.8,4.993]
["bitfinex","ETHUSD",1741823782536,6.05719,1913.0,1912.8,6.05282475]
["bitfinex","ETHUSD",1741823782738,0.8298,1913.0,1912.8,1.05982475]
["bitfinex","ETHUSD",1741823783032,7.183616,1913.2,1912.8,1.05982475]
["bitfinex","ETHUSD",1741823783237,7.183616,1913.2,1912.8,6.28764475]
["bitfinex","ETHUSD",1741823783639,5.2267,1913.3,1912.9,0.7988]
["bitfinex","ETHUSD",1741823783858,5.22637,1913.4,1912.9,0.7988]
["bitfinex","ETHUSD",1741823784058,5.22669,1913.3,1912.9,6.0263]
["bitfinex","ETHUSD",1741823784469,5.22669,1913.3,1913.0,0.13523056]
["bitfinex","ETHUSD",1741823785583,0.7973,1913.8,1913.1,5.798]
["bitfinex","ETHUSD",1741823785748,6.02273,1913.8,1913.3,6.03136]
["bitfinex","ETHUSD",1741823786279,5.2256,1913.7,1913.4,0.13466028]
["bitfinex","ETHUSD",1741823786774,5.2258,1913.6,1913.4,0.13466028]
["bitfinex","ETHUSD",1741823788277,5.22602,1913.5,1913.4,0.13466028]
["bitfinex","ETHUSD",1741823788480,5.22602,1913.5,1913.1,11.02492]
["bitfinex","ETHUSD",1741823788481,6.271202,1913.5,1913.1,11.02492]
["bitfinex","ETHUSD",1741823788677,5.22602,1913.5,1913.4,0.13432439]
["bitfinex","ETHUSD",1741823788971,10.4517,1913.6,1913.1,11.02492]
["bitfinex","ETHUSD",1741823789150,10.4517,1913.6,1913.4,0.13432439]
["bitfinex","ETHUSD",1741823789336,0.7973,1913.8,1913.1,11.41728622]
["bitfinex","ETHUSD",1741823789538,10.45136,1913.7,1913.5,0.13418186]
["bitfinex","ETHUSD",1741823789739,6.350546,1913.7,1913.2,5.22665]
["bitfinex","ETHUSD",1741823789939,5.22575,1913.6,1913.2,5.22665]
["bitfinex","ETHUSD",1741823790443,5.22582,1913.6,1913.2,11.52735954]
["bitfinex","ETHUSD",1741823791167,5.22605,1913.5,1913.2,1.07397954]
["bitfinex","ETHUSD",1741823791375,6.01785,1913.5,1913.2,1.07397954]
["bitfinex","ETHUSD",1741823791568,7.142217,1913.5,1913.2,1.07397954]
["bitfinex","ETHUSD",1741823791762,6.03249,1913.7,1913.2,6.30078954]
["bitfinex","ETHUSD",1741823791962,5.22589,1913.6,1913.2,6.30078954]
["bitfinex","ETHUSD",1741823792168,6.03249,1913.7,1913.2,6.35295392]
["bitfinex","ETHUSD",1741823792469,5.22569,1913.7,1913.4,0.7711]
["bitfinex","ETHUSD",1741823793004,5.2252,1913.8,1913.5,4.992]
["bitfinex","ETHUSD",1741823793673,0.7637,1913.9,1913.5,4.992]
["bitfinex","ETHUSD",1741823793839,5.98882,1913.9,1913.5,4.992]
["bitfinex","ETHUSD",1741823794035,11.214,1913.9,1913.5,4.992]
["bitfinex","ETHUSD",1741823794261,5.2253,1913.8,1913.5,4.992]
["bitfinex","ETHUSD",1741823797138,5.22563,1913.7,1913.5,4.992]
["bitfinex","ETHUSD",1741823797770,5.22575,1913.6,1913.5,4.992]
["bitfinex","ETHUSD",1741823797990,10.45176,1913.6,1913.4,4.992]
["bitfinex","ETHUSD",1741823798671,5.22615,1913.5,1913.2,1.87897954]
["bitfinex","ETHUSD",1741823798870,0.7773,1913.5,1913.2,1.07397954]
["bitfinex","ETHUSD",1741823799070,5.22643,1913.4,1913.3,4.992]
["bitfinex","ETHUSD",1741823799444,5.22643,1913.4,1913.3,5.125976]
["bitfinex","ETHUSD",1741823804283,6.349407,1913.4,1913.3,0.133976]
["bitfinex","ETHUSD",1741823804586,5.22669,1913.3,1913.0,5.797]
["bitfinex","ETHUSD",1741823804789,5.22643,1913.4,1913.0,12.08375188]
["bitfinex","ETHUSD",1741823805085,10.45294,1913.4,1913.0,12.08375188]
["bitfinex","ETHUSD",1741823805690,10.45294,1913.4,1913.0,6.85648188]
["bitfinex","ETHUSD",1741823806788,5.22643,1913.4,1913.0,8.58763707]
["bitfinex","ETHUSD",1741823806994,5.22643,1913.4,1913.0,13.81490707]
["bitfinex","ETHUSD",1741823807189,5.22658,1913.3,1913.0,6.85648188]
["bitfinex","ETHUSD",1741823807393,10.45296,1913.4,1913.0,6.85648188]
["bitfinex","ETHUSD",1741823807567,5.22415,1914.2,1913.1,0.7703]
["bitfinex","ETHUSD",1741823807763,5.22559,1913.7,1913.2,5.22661]
["bitfinex","ETHUSD",1741823808020,10.45122,1913.7,1913.2,10.45326]
["bitfinex","ETHUSD",1741823808175,5.22578,1913.6,1913.2,5.22661]
["bitfinex","ETHUSD",1741823810272,5.22578,1913.6,1913.1,5.99728]
["bitfinex","ETHUSD",1741823810467,1.127722,1913.7,1913.1,0.7703]
["bitfinex","ETHUSD",1741823810679,5.22613,1913.5,1913.2,4.992]
["bitfinex","ETHUSD",1741823811665,10.45239,1913.5,1913.2,4.992]
["bitfinex","ETHUSD",1741823811866,10.45236,1913.5,1913.2,4.992]
["bitfinex","ETHUSD",1741823812488,5.22613,1913.5,1913.2,4.992]
["bitfinex","ETHUSD",1741823813986,10.45237,1913.5,1913.2,4.992]
["bitfinex","ETHUSD",1741823814496,6.271367,1913.5,1913.3,0.12965651]
["bitfinex","ETHUSD",1741823814661,5.22629,1913.4,1913.3,0.12965651]
["bitfinex","ETHUSD",1741823817106,6.03533,1913.5,1913.3,0.12965651]
["bitfinex","ETHUSD",1741823817395,11.2615,1913.5,1913.3,0.12965651]
["bitfinex","ETHUSD",1741823817801,5.22629,1913.4,1913.3,0.12965651]
["bitfinex","ETHUSD",1741823819901,10.45281,1913.4,1913.1,5.39005236]
["bitfinex","ETHUSD",1741823820097,10.45281,1913.4,1913.3,0.12968229]
["bitfinex","ETHUSD",1741823820303,11.579011,1913.4,1913.1,5.39005236]
["bitfinex","ETHUSD",1741823820482,10.45281,1913.4,1913.3,0.12968229]
["bitfinex","ETHUSD",1741823820685,5.22659,1913.3,1913.1,5.39005236]
["bitfinex","ETHUSD",1741823822705,5.22684,1913.2,1913.1,0.39805236]
["bitfinex","ETHUSD",1741823822896,5.22684,1913.2,1913.0,6.05148188]
["bitfinex","ETHUSD",1741823823484,6.03541,1913.5,1913.0,10.22710747]
["bitfinex","ETHUSD",1741823823684,5.22629,1913.4,1913.1,1.02271075]
["bitfinex","ETHUSD",1741823823896,5.98783,1913.9,1913.1,6.00546]
["bitfinex","ETHUSD",1741823824100,5.22603,1913.5,1913.1,6.00546]
["bitfinex","ETHUSD",1741823824405,5.22603,1913.5,1913.2,2.4987194]
["bitfinex","ETHUSD",1741823825116,10.45306,1913.4,1913.1,0.7786]
["bitfinex","ETHUSD",1741823825280,5.22653,1913.4,1913.1,0.7786]
["bitfinex","ETHUSD",1741823825808,10.45306,1913.4,1913.1,0.7786]
["bitfinex","ETHUSD",1741823826502,5.22653,1913.4,1913.1,0.7786]
["bitfinex","ETHUSD",1741823826677,5.22653,1913.4,1913.1,2.23421613]
["bitfinex","ETHUSD",1741823827417,5.22653,1913.4,1913.1,0.7786]
["bitfinex","ETHUSD",1741823828581,5.2259,1913.6,1913.1,6.00548]
["bitfinex","ETHUSD",1741823828782,5.22588,1913.6,1913.1,11.23247]
["bitfinex","ETHUSD",1741823829018,5.22551,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1741823829224,5.22551,1913.7,1913.4,4.992]
["bitfinex","ETHUSD",1741823829584,5.22551,1913.7,1913.5,0.12953906]
["bitfinex","ETHUSD",1741823830004,11.2539,1913.8,1913.5,0.12953906]
["bitfinex","ETHUSD",1741823830284,9.38847639,1914.3,1913.5,0.12953906]
["bitfinex","ETHUSD",1741823830285,0.7581,1914.2,1913.6,5.97883]
["bitfinex","ETHUSD",1741823830484,6.02199,1914.4,1913.9,6.02468]
["bitfinex","ETHUSD",1741823830712,5.2242,1914.2,1913.9,0.8]
["bitfinex","ETHUSD",1741823830881,5.2242,1914.2,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823831312,5.22438,1914.1,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823831693,5.2242,1914.2,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823832379,5.22387,1914.3,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823832583,11.24565,1914.4,1914.0,5.96873528]
["bitfinex","ETHUSD",1741823832791,11.24565,1914.4,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823832792,5.22389,1914.3,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823833382,5.22368,1914.4,1914.0,5.35339662]
["bitfinex","ETHUSD",1741823833913,10.4475,1914.4,1914.0,5.35339662]
["bitfinex","ETHUSD",1741823834085,5.22368,1914.4,1914.0,0.12882662]
["bitfinex","ETHUSD",1741823834285,0.7562,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1741823834617,5.2233,1914.5,1914.2,4.991]
["bitfinex","ETHUSD",1741823834806,5.2233,1914.5,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823837885,5.22356,1914.4,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823838512,5.2233,1914.5,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823840724,10.4468,1914.5,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823841014,5.22356,1914.4,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823841826,6.268246,1914.4,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823842027,7.095846,1914.4,1914.3,0.12839934]
["bitfinex","ETHUSD",1741823842233,5.22406,1914.3,1914.1,4.99]
["bitfinex","ETHUSD",1741823842611,5.22411,1914.2,1914.1,4.99]
["bitfinex","ETHUSD",1741823843134,10.44694,1914.5,1914.2,0.805]
["bitfinex","ETHUSD",1741823843315,5.22345,1914.5,1914.2,0.805]
["bitfinex","ETHUSD",1741823844618,5.22345,1914.5,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823844818,10.44693,1914.5,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823845023,10.44686,1914.5,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823845639,5.22341,1914.5,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823845935,10.44686,1914.5,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823846735,5.22356,1914.4,1914.3,0.12731662]
["bitfinex","ETHUSD",1741823847031,5.22356,1914.4,1914.1,4.99]
["bitfinex","ETHUSD",1741823847233,5.22356,1914.4,1914.3,0.12613078]
["bitfinex","ETHUSD",1741823847418,5.22356,1914.4,1914.2,0.12627319]
["bitfinex","ETHUSD",1741823847625,5.22356,1914.4,1914.3,0.12613078]
["bitfinex","ETHUSD",1741823848135,10.44738,1914.4,1914.3,0.12613078]
["bitfinex","ETHUSD",1741823848335,10.44738,1914.4,1914.1,4.99]
["bitfinex","ETHUSD",1741823848638,5.22356,1914.4,1914.3,0.12613078]
["bitfinex","ETHUSD",1741823848831,5.22384,1914.3,1914.2,0.12627319]
["bitfinex","ETHUSD",1741823849134,5.22384,1914.3,1914.1,4.99]
["bitfinex","ETHUSD",1741823850334,5.22435,1914.2,1914.1,4.989]
["bitfinex","ETHUSD",1741823851004,0.7642,1914.4,1914.1,4.989]
["bitfinex","ETHUSD",1741823851242,0.7827,1914.6,1914.1,0.805]
["bitfinex","ETHUSD",1741823851452,5.22289,1914.7,1914.3,0.805]
["bitfinex","ETHUSD",1741823851968,5.22315,1914.6,1914.3,0.805]
["bitfinex","ETHUSD",1741823852245,5.22289,1914.7,1914.3,0.805]
["bitfinex","ETHUSD",1741823852745,5.22313,1914.6,1914.3,0.805]
["bitfinex","ETHUSD",1741823853522,5.22313,1914.6,1914.4,0.12598838]
["bitfinex","ETHUSD",1741823853743,5.22313,1914.6,1914.3,0.805]
["bitfinex","ETHUSD",1741823854043,5.22313,1914.6,1914.5,0.125846]
["bitfinex","ETHUSD",1741823854230,5.22313,1914.6,1914.4,0.12598838]
["bitfinex","ETHUSD",1741823854427,5.22313,1914.6,1914.5,0.125846]
["bitfinex","ETHUSD",1741823854820,5.22313,1914.6,1914.3,0.805]
["bitfinex","ETHUSD",1741823855115,5.22313,1914.6,1914.4,0.12598838]
["bitfinex","ETHUSD",1741823855318,5.22313,1914.6,1913.0,0.7522]
["bitfinex","ETHUSD",1741823855319,5.22547,1913.7,1913.0,0.7522]
["bitfinex","ETHUSD",1741823855521,5.22685,1913.2,1913.0,0.7522]
["bitfinex","ETHUSD",1741823856648,0.7797,1913.4,1913.0,0.7522]
["bitfinex","ETHUSD",1741823856814,5.22543,1913.8,1913.4,0.7596]
["bitfinex","ETHUSD",1741823857014,0.8128,1913.9,1913.4,1.77466564]
["bitfinex","ETHUSD",1741823857255,5.2255,1913.7,1913.4,1.77466564]
["bitfinex","ETHUSD",1741823857451,5.2255,1913.7,1913.4,5.7886]
["bitfinex","ETHUSD",1741823857452,5.22598,1913.6,1913.4,5.7886]
["bitfinex","ETHUSD",1741823858339,5.22602,1913.5,1913.4,5.7886]
["bitfinex","ETHUSD",1741823858927,5.22602,1913.5,1913.2,1.85384139]
["bitfinex","ETHUSD",1741823859129,5.22602,1913.5,1913.3,5.026]
["bitfinex","ETHUSD",1741823859339,5.22629,1913.4,1913.3,5.026]
["bitfinex","ETHUSD",1741823859540,5.22602,1913.5,1913.3,5.026]
["bitfinex","ETHUSD",1741823861258,5.22602,1913.5,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823863119,5.22575,1913.6,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823863753,10.45171,1913.6,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823864144,5.22602,1913.5,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823865457,5.22575,1913.6,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823865648,10.45176,1913.6,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823866158,5.22575,1913.6,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823866361,5.22602,1913.5,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823868323,6.271197,1913.5,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823868541,7.031897,1913.5,1913.4,0.1136125]
["bitfinex","ETHUSD",1741823868742,5.22661,1913.3,1913.2,5.02]
["bitfinex","ETHUSD",1741823869429,5.22602,1913.5,1913.2,5.02]
["bitfinex","ETHUSD",1741823870643,5.22614,1913.5,1913.2,5.0722667]
["bitfinex","ETHUSD",1741823870842,5.22614,1913.5,1913.2,6.04993467]
["bitfinex","ETHUSD",1741823871239,5.22614,1913.5,1913.2,5.02]
["bitfinex","ETHUSD",1741823874568,5.22614,1913.5,1913.3,0.11500297]
["bitfinex","ETHUSD",1741823875369,5.22578,1913.6,1913.3,0.11500297]
["bitfinex","ETHUSD",1741823877072,10.4518,1913.6,1913.3,0.11500297]
["bitfinex","ETHUSD",1741823877766,5.22578,1913.6,1913.3,0.11500297]
["bitfinex","ETHUSD",1741823878767,5.22578,1913.6,1913.3,0.87690297]
["bitfinex","ETHUSD",1741823878970,0.7543,1913.9,1913.3,0.87690297]
["bitfinex","ETHUSD",1741823879173,5.22562,1913.7,1913.3,6.10346297]
["bitfinex","ETHUSD",1741823879395,5.22545,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1741823879604,5.2255,1913.7,1913.3,6.10346297]
["bitfinex","ETHUSD",1741823879895,5.2255,1913.7,1913.4,0.11595388]
["bitfinex","ETHUSD",1741823880856,5.22496,1913.9,1913.4,5.95256527]
["bitfinex","ETHUSD",1741823881096,5.2248,1914.0,1913.5,6.0309]
["bitfinex","ETHUSD",1741823881257,5.2247,1914.0,1913.6,10.22464]
["bitfinex","ETHUSD",1741823881458,5.2247,1914.0,1913.7,0.11485714]
["bitfinex","ETHUSD",1741823883197,5.2252,1913.8,1913.7,0.11485714]
["bitfinex","ETHUSD",1741823883403,5.22514,1913.9,1913.7,0.11485714]
["bitfinex","ETHUSD",1741823884705,5.2252,1913.8,1913.7,5.10985714]
["bitfinex","ETHUSD",1741823884886,7.065634,1913.8,1913.7,0.11485714]
["bitfinex","ETHUSD",1741823885200,5.22514,1913.9,1913.6,4.995]
["bitfinex","ETHUSD",1741823885403,0.7954,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1741823885579,5.22389,1914.3,1913.8,11.25514]
["bitfinex","ETHUSD",1741823885771,5.22389,1914.3,1913.9,0.11435345]
["bitfinex","ETHUSD",1741823885971,6.348176,1914.3,1914.0,5.012]
["bitfinex","ETHUSD",1741823886173,6.348176,1914.3,1914.0,5.126211]
["bitfinex","ETHUSD",1741823886759,11.572276,1914.3,1914.0,5.126211]
["bitfinex","ETHUSD",1741823887098,6.348176,1914.3,1914.0,5.126211]
["bitfinex","ETHUSD",1741823887273,5.22432,1914.2,1914.0,5.126211]
["bitfinex","ETHUSD",1741823889963,5.22438,1914.1,1914.0,5.126211]
["bitfinex","ETHUSD",1741823890498,5.22432,1914.2,1914.0,5.126211]
["bitfinex","ETHUSD",1741823890707,11.0833706,1914.2,1914.0,5.126211]
["bitfinex","ETHUSD",1741823891006,6.02938,1914.1,1914.0,0.114211]
["bitfinex","ETHUSD",1741823891371,5.2248,1914.0,1913.8,5.008]
["bitfinex","ETHUSD",1741823892227,5.22493,1913.9,1913.8,5.008]
["bitfinex","ETHUSD",1741823895585,10.44957,1914.0,1913.8,5.008]
["bitfinex","ETHUSD",1741823895925,5.8591406,1914.2,1913.8,5.008]
["bitfinex","ETHUSD",1741823896222,5.22424,1914.2,1913.9,0.7842]
["bitfinex","ETHUSD",1741823896424,5.22394,1914.3,1913.9,0.7842]
["bitfinex","ETHUSD",1741823896723,5.22394,1914.3,1913.9,6.009]
["bitfinex","ETHUSD",1741823896930,6.02706,1914.5,1913.9,6.009]
["bitfinex","ETHUSD",1741823896931,5.22356,1914.4,1913.9,0.7842]
["bitfinex","ETHUSD",1741823897080,5.22425,1914.2,1913.9,0.7842]
["bitfinex","ETHUSD",1741823898416,10.44856,1914.2,1913.9,0.7842]
["bitfinex","ETHUSD",1741823898712,9.38714639,1914.8,1913.8,5.008]
["bitfinex","ETHUSD",1741823898713,6.02824,1914.1,1913.8,5.008]
["bitfinex","ETHUSD",1741823898878,5.22479,1914.0,1913.9,4.999]
["bitfinex","ETHUSD",1741823899080,5.22464,1914.1,1913.9,4.999]
["bitfinex","ETHUSD",1741823899805,5.22415,1914.2,1913.9,4.999]
["bitfinex","ETHUSD",1741823902900,5.22446,1914.1,1913.9,4.999]
["bitfinex","ETHUSD",1741823904316,5.22415,1914.2,1913.9,4.999]
["bitfinex","ETHUSD",1741823904519,5.746565,1914.2,1913.9,4.999]
["bitfinex","ETHUSD",1741823904812,5.746565,1914.2,1914.0,0.11369638]
["bitfinex","ETHUSD",1741823905132,6.02742,1914.4,1914.0,6.09522638]
["bitfinex","ETHUSD",1741823905133,6.02733,1914.4,1914.0,6.09522638]
["bitfinex","ETHUSD",1741823905411,5.22373,1914.4,1914.0,6.09532638]
["bitfinex","ETHUSD",1741823905636,5.2236,1914.4,1914.0,6.09532638]
["bitfinex","ETHUSD",1741823906719,5.22399,1914.3,1914.0,0.87079638]
["bitfinex","ETHUSD",1741823907119,5.22399,1914.3,1914.0,1.92476223]
["bitfinex","ETHUSD",1741823907820,5.22438,1914.1,1914.0,0.11369638]
["bitfinex","ETHUSD",1741823908514,5.22406,1914.3,1914.0,5.7461]
["bitfinex","ETHUSD",1741823908716,5.22428,1914.2,1914.0,4.989]
["bitfinex","ETHUSD",1741823908884,5.22428,1914.2,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823911711,6.269092,1914.2,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823913696,5.22428,1914.2,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823914126,5.22384,1914.3,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823917227,5.22411,1914.2,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823919217,6.03781,1914.2,1914.1,0.11311665]
["bitfinex","ETHUSD",1741823919420,5.22493,1913.9,1913.8,4.989]
["bitfinex","ETHUSD",1741823919726,5.22547,1913.7,1913.5,1.05005682]
["bitfinex","ETHUSD",1741823920023,5.22547,1913.7,1913.5,4.989]
["bitfinex","ETHUSD",1741823921297,0.8137,1913.9,1913.5,10.21477]
["bitfinex","ETHUSD",1741823921630,5.22531,1913.8,1913.5,4.989]
["bitfinex","ETHUSD",1741823921997,5.22551,1913.7,1913.5,4.989]
["bitfinex","ETHUSD",1741823924502,5.22513,1913.9,1913.6,0.7883]
["bitfinex","ETHUSD",1741823924920,0.792,1914.0,1913.5,4.989]
["bitfinex","ETHUSD",1741823925121,5.22548,1913.7,1913.5,4.989]
["bitfinex","ETHUSD",1741823925397,6.04638,1913.7,1913.5,4.99]
["bitfinex","ETHUSD",1741823925602,5.22575,1913.6,1913.5,4.99]
["bitfinex","ETHUSD",1741823927644,6.04584,1913.9,1913.3,17.17408723]
["bitfinex","ETHUSD",1741823927949,5.22612,1913.5,1913.4,4.99]
["bitfinex","ETHUSD",1741823928414,5.22612,1913.5,1913.3,20.703]
["bitfinex","ETHUSD",1741823928415,5.22629,1913.4,1913.3,20.703]
["bitfinex","ETHUSD",1741823928728,5.22629,1913.4,1913.3,4.99]
["bitfinex","ETHUSD",1741823933148,0.604584,1913.8,1913.3,4.99]
["bitfinex","ETHUSD",1741823933309,11.23386,1913.7,1913.3,4.99]
["bitfinex","ETHUSD",1741823933504,5.22575,1913.6,1913.3,4.99]
["bitfinex","ETHUSD",1741823934512,5.22575,1913.6,1913.4,0.11170358]
["bitfinex","ETHUSD",1741823937244,5.22602,1913.5,1913.4,0.11170358]
["bitfinex","ETHUSD",1741823938335,7.040597,1913.5,1913.4,0.11170358]
["bitfinex","ETHUSD",1741823939040,5.22684,1913.2,1913.1,4.991]
["bitfinex","ETHUSD",1741823939719,5.22739,1913.0,1912.9,0.38762817]
["bitfinex","ETHUSD",1741823939929,5.22739,1913.0,1912.9,4.991]
["bitfinex","ETHUSD",1741823940543,5.22739,1913.0,1912.8,6.05066371]
["bitfinex","ETHUSD",1741823940544,5.22766,1912.9,1912.8,6.05066371]
["bitfinex","ETHUSD",1741823941131,5.22766,1912.9,1912.8,4.991]
["bitfinex","ETHUSD",1741823941336,5.22821,1912.7,1912.5,4.991]
["bitfinex","ETHUSD",1741823941511,6.03726,1912.8,1912.5,4.991]
["bitfinex","ETHUSD",1741823941512,11.26538,1912.8,1912.5,4.991]
["bitfinex","ETHUSD",1741823941714,10.45608,1912.8,1912.5,4.991]
["bitfinex","ETHUSD",1741823941940,5.22796,1912.8,1912.5,6.06376279]
["bitfinex","ETHUSD",1741823942148,10.45606,1912.8,1912.5,6.06376279]
["bitfinex","ETHUSD",1741823942719,5.22796,1912.8,1912.5,6.06376279]
["bitfinex","ETHUSD",1741823942920,5.22796,1912.8,1912.5,6.75008907]
["bitfinex","ETHUSD",1741823943242,5.22827,1912.7,1912.5,4.991]
["bitfinex","ETHUSD",1741823943410,5.22853,1912.6,1912.5,4.992]
["bitfinex","ETHUSD",1741823943845,11.28699,1912.7,1912.5,4.992]
["bitfinex","ETHUSD",1741823944025,5.22848,1912.6,1912.5,4.992]
["bitfinex","ETHUSD",1741823945222,5.22848,1912.6,1912.2,0.7674]
["bitfinex","ETHUSD",1741823945545,5.2293,1912.3,1912.2,1.03913664]
["bitfinex","ETHUSD",1741823945845,5.22896,1912.5,1912.1,5.38999262]
["bitfinex","ETHUSD",1741823946146,10.45797,1912.5,1912.1,5.38999262]
["bitfinex","ETHUSD",1741823946460,5.22794,1912.8,1912.1,4.991]
["bitfinex","ETHUSD",1741823946664,5.22921,1912.4,1912.0,5.7694]
["bitfinex","ETHUSD",1741823947266,10.45847,1912.4,1912.0,5.7694]
["bitfinex","ETHUSD",1741823947646,5.22921,1912.4,1912.0,5.7694]
["bitfinex","ETHUSD",1741823947970,6.00009,1913.0,1912.4,5.22901]
["bitfinex","ETHUSD",1741823948126,5.22814,1912.8,1912.4,4.992]
["bitfinex","ETHUSD",1741823948963,5.22875,1912.5,1912.4,4.992]
["bitfinex","ETHUSD",1741823949557,5.22875,1912.5,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823950023,6.00118,1912.6,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823950331,11.22987,1912.6,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823950533,5.22838,1912.7,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823950843,1.295514,1912.8,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823951049,5.22875,1912.5,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823952146,6.02625,1912.5,1912.4,5.08586841]
["bitfinex","ETHUSD",1741823952355,10.45709,1912.6,1912.4,0.09386841]
["bitfinex","ETHUSD",1741823952669,5.22875,1912.5,1912.2,4.993]
["bitfinex","ETHUSD",1741823953026,9.39253639,1912.8,1912.0,0.7675]
["bitfinex","ETHUSD",1741823953220,0.7975,1912.1,1911.7,5.7605]
["bitfinex","ETHUSD",1741823953528,10.45944,1912.2,1911.7,10.99128]
["bitfinex","ETHUSD",1741823953728,10.45952,1912.2,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823954573,5.22971,1912.2,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823954800,5.22971,1912.2,1911.8,6.26856828]
["bitfinex","ETHUSD",1741823955185,5.22971,1912.2,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823955369,5.22971,1912.2,1911.8,6.26870828]
["bitfinex","ETHUSD",1741823955564,5.23001,1912.1,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823956082,5.23006,1912.1,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823956394,5.23014,1912.0,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823957100,5.23039,1911.9,1911.8,1.03805828]
["bitfinex","ETHUSD",1741823957597,5.23039,1911.9,1911.7,4.993]
["bitfinex","ETHUSD",1741823959196,6.02694,1912.0,1911.7,4.993]
["bitfinex","ETHUSD",1741823959363,5.23052,1911.9,1911.7,4.993]
["bitfinex","ETHUSD",1741823959565,6.02694,1912.0,1911.7,4.993]
["bitfinex","ETHUSD",1741823959792,5.23014,1912.0,1911.7,4.993]
["bitfinex","ETHUSD",1741823960166,5.22991,1912.1,1911.7,4.993]
["bitfinex","ETHUSD",1741823960369,5.22991,1912.1,1911.7,10.2239]
["bitfinex","ETHUSD",1741823961182,5.22991,1912.1,1911.7,4.993]
["bitfinex","ETHUSD",1741823961383,10.45999,1912.1,1911.7,4.993]
["bitfinex","ETHUSD",1741823961592,5.22991,1912.1,1911.7,4.993]
["bitfinex","ETHUSD",1741823961798,10.45999,1912.1,1911.7,4.993]
["bitfinex","ETHUSD",1741823962707,5.23015,1912.0,1911.7,4.993]
["bitfinex","ETHUSD",1741823963705,5.23015,1912.0,1911.7,5.91367682]
["bitfinex","ETHUSD",1741823963905,5.22991,1912.1,1911.7,5.91367682]
["bitfinex","ETHUSD",1741823964403,5.23016,1912.0,1911.7,5.91367682]
["bitfinex","ETHUSD",1741823964902,5.23016,1912.0,1911.8,0.09241562]
["bitfinex","ETHUSD",1741823965198,5.22991,1912.1,1911.8,0.09241562]
["bitfinex","ETHUSD",1741823965740,0.8123,1912.2,1911.8,5.32284562]
["bitfinex","ETHUSD",1741823965901,5.72783,1912.9,1911.8,5.32284562]
["bitfinex","ETHUSD",1741823965902,0.8125,1912.6,1912.0,4.16460639]
["bitfinex","ETHUSD",1741823966061,0.8125,1912.8,1912.1,5.7688]
["bitfinex","ETHUSD",1741823966360,5.22767,1912.9,1912.2,0.09236684]
["bitfinex","ETHUSD",1741823966361,5.22924,1912.4,1912.2,0.09236684]
["bitfinex","ETHUSD",1741823966699,0.522924,1912.4,1912.1,10.22383]
["bitfinex","ETHUSD",1741823966904,5.22875,1912.6,1912.3,0.09222413]
["bitfinex","ETHUSD",1741823967112,5.22881,1912.5,1912.2,0.09236684]
["bitfinex","ETHUSD",1741823967314,5.22881,1912.5,1912.4,0.09208143]
["bitfinex","ETHUSD",1741823967477,5.22881,1912.5,1912.3,0.09222413]
["bitfinex","ETHUSD",1741823967678,5.22881,1912.5,1912.1,10.9985]
["bitfinex","ETHUSD",1741823967880,5.22881,1912.5,1912.2,0.09236684]
["bitfinex","ETHUSD",1741823968112,5.22881,1912.5,1912.1,10.9985]
["bitfinex","ETHUSD",1741823968113,6.274566,1912.5,1912.1,10.9985]
["bitfinex","ETHUSD",1741823968406,6.274566,1912.5,1912.3,0.09222413]
["bitfinex","ETHUSD",1741823968606,6.274566,1912.5,1912.2,0.09236684]
["bitfinex","ETHUSD",1741823968817,6.274566,1912.5,1912.4,0.09208143]
["bitfinex","ETHUSD",1741823969115,5.22903,1912.4,1912.1,5.7688]
["bitfinex","ETHUSD",1741823970615,6.04085,1912.7,1912.2,5.22941]
["bitfinex","ETHUSD",1741823970916,5.832795,1912.6,1912.1,10.99841]
["bitfinex","ETHUSD",1741823971112,10.45744,1912.6,1912.1,10.99841]
["bitfinex","ETHUSD",1741823971421,5.22871,1912.6,1912.2,5.22951]
["bitfinex","ETHUSD",1741823971829,6.02082,1913.0,1912.4,4.94160639]
["bitfinex","ETHUSD",1741823971979,6.02082,1913.0,1912.5,10.22255]
["bitfinex","ETHUSD",1741823972175,5.22776,1912.9,1912.5,6.51041564]
["bitfinex","ETHUSD",1741823972390,5.22806,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823972618,5.98401,1912.7,1912.5,4.994]
["bitfinex","ETHUSD",1741823973267,0.7558,1912.7,1912.5,4.994]
["bitfinex","ETHUSD",1741823975195,5.22806,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823975728,10.45611,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823975887,5.22805,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823976408,5.827515,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823976586,5.22805,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823977720,10.4561,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823977925,5.22805,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823978138,10.4561,1912.8,1912.5,4.994]
["bitfinex","ETHUSD",1741823978433,5.99428,1912.9,1912.5,4.994]
["bitfinex","ETHUSD",1741823978639,11.22219,1912.9,1912.5,4.994]
["bitfinex","ETHUSD",1741823978840,5.99428,1912.9,1912.5,4.994]
["bitfinex","ETHUSD",1741823979413,5.99428,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823979729,7.116447,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823979938,5.22796,1912.8,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823980238,5.99428,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823980412,10.45498,1913.0,1912.5,5.22854]
["bitfinex","ETHUSD",1741823980608,5.2274,1913.0,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823980933,11.05289,1913.0,1912.6,0.85572238]
["bitfinex","ETHUSD",1741823981299,5.82537,1913.0,1912.6,0.85572238]
["bitfinex","ETHUSD",1741823981524,5.22766,1912.9,1912.6,0.85572238]
["bitfinex","ETHUSD",1741823982995,10.45556,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823983196,5.22766,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823983400,5.810223,1912.9,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823983699,5.22802,1912.8,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823984327,10.4562,1912.8,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823984497,5.98201,1912.7,1912.6,0.08982238]
["bitfinex","ETHUSD",1741823984701,5.98201,1912.7,1912.3,7.0851366]
["bitfinex","ETHUSD",1741823984896,5.98201,1912.7,1912.4,0.09010773]
["bitfinex","ETHUSD",1741823985102,0.7538,1912.7,1912.3,1.8559766]
["bitfinex","ETHUSD",1741823985420,0.7538,1912.7,1912.4,0.09010773]
["bitfinex","ETHUSD",1741823985599,0.8129,1913.5,1912.4,0.09010773]
["bitfinex","ETHUSD",1741823985801,0.8129,1913.5,1912.3,0.805]
["bitfinex","ETHUSD",1741823986022,0.8129,1913.5,1912.4,0.09010773]
["bitfinex","ETHUSD",1741823989640,0.7503,1913.4,1912.4,1.13639994]
["bitfinex","ETHUSD",1741823994055,0.7503,1913.4,1912.5,0.78]
["bitfinex","ETHUSD",1741823994359,0.7503,1913.4,1912.6,0.08991149]
["bitfinex","ETHUSD",1741823997059,0.7503,1913.4,1912.7,0.7542]
["bitfinex","ETHUSD",1741823997266,0.7503,1913.4,1912.8,0.0896262]
["bitfinex","ETHUSD",1741823999427,0.7503,1913.4,1912.5,0.805]
["bitfinex","ETHUSD",1741823999643,0.7503,1913.4,1912.6,0.08667708]